DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 304,400,010 | 0 | 20.2520 | 1,503,061,000 | 2025-06-30 |
| 2 | 2025-12-23 | 304,400,010 | 52,000 | 20.2520 | 1,503,061,000 | 2025-06-30 |
| 3 | 2025-12-22 | 304,348,010 | -32,000 | 20.2485 | 1,503,061,000 | 2025-06-30 |
| 4 | 2025-12-19 | 304,380,010 | -8,000 | 20.2507 | 1,503,061,000 | 2025-06-30 |
| 5 | 2025-12-18 | 304,388,010 | -104,000 | 20.2512 | 1,503,061,000 | 2025-06-30 |
| 6 | 2025-12-17 | 304,492,010 | -8,000 | 20.2581 | 1,503,061,000 | 2025-06-30 |
| 7 | 2025-12-16 | 304,500,010 | -56,000 | 20.2587 | 1,503,061,000 | 2025-06-30 |
| 8 | 2025-12-15 | 304,556,010 | 22,000 | 20.2624 | 1,503,061,000 | 2025-06-30 |
| 9 | 2025-12-12 | 304,534,010 | 48,000 | 20.2609 | 1,503,061,000 | 2025-06-30 |
| 10 | 2025-12-11 | 304,486,010 | -20,000 | 20.2577 | 1,503,061,000 | 2025-06-30 |
| 11 | 2025-12-10 | 304,506,010 | -52,000 | 20.2591 | 1,503,061,000 | 2025-06-30 |
| 12 | 2025-12-09 | 304,558,010 | -156,000 | 20.2625 | 1,503,061,000 | 2025-06-30 |
| 13 | 2025-12-08 | 304,714,010 | -4,000 | 20.2729 | 1,503,061,000 | 2025-06-30 |
| 14 | 2025-12-05 | 304,718,010 | -80,000 | 20.2732 | 1,503,061,000 | 2025-06-30 |
| 15 | 2025-12-04 | 304,798,010 | -44,000 | 20.2785 | 1,503,061,000 | 2025-06-30 |
| 16 | 2025-12-03 | 304,842,010 | -92,000 | 20.2814 | 1,503,061,000 | 2025-06-30 |
| 17 | 2025-12-02 | 304,934,010 | -28,000 | 20.2875 | 1,503,061,000 | 2025-06-30 |
| 18 | 2025-12-01 | 304,962,010 | -464,700 | 20.2894 | 1,503,061,000 | 2025-06-30 |
| 19 | 2025-11-28 | 305,426,710 | -172,000 | 20.3203 | 1,503,061,000 | 2025-06-30 |
| 20 | 2025-11-27 | 305,598,710 | 56,000 | 20.3318 | 1,503,061,000 | 2025-06-30 |
| 21 | 2025-11-26 | 305,542,710 | -64,000 | 20.3280 | 1,503,061,000 | 2025-06-30 |
| 22 | 2025-11-25 | 305,606,710 | 48,000 | 20.3323 | 1,503,061,000 | 2025-06-30 |
| 23 | 2025-11-24 | 305,558,710 | 16,000 | 20.3291 | 1,503,061,000 | 2025-06-30 |
| 24 | 2025-11-21 | 305,542,710 | -28,000 | 20.3280 | 1,503,061,000 | 2025-06-30 |
| 25 | 2025-11-20 | 305,570,710 | -194,852 | 20.3299 | 1,503,061,000 | 2025-06-30 |
| 26 | 2025-11-19 | 305,765,562 | -24,000 | 20.3429 | 1,503,061,000 | 2025-06-30 |
| 27 | 2025-11-18 | 305,789,562 | -24,000 | 20.3445 | 1,503,061,000 | 2025-06-30 |
| 28 | 2025-11-17 | 305,813,562 | -144,000 | 20.3461 | 1,503,061,000 | 2025-06-30 |
| 29 | 2025-11-14 | 305,957,562 | -128,000 | 20.3556 | 1,503,061,000 | 2025-06-30 |
| 30 | 2025-11-13 | 306,085,562 | 72,000 | 20.3641 | 1,503,061,000 | 2025-06-30 |
| 31 | 2025-11-12 | 306,013,562 | 0 | 20.3594 | 1,503,061,000 | 2025-06-30 |
| 32 | 2025-11-11 | 306,013,562 | 46,000 | 20.3594 | 1,503,061,000 | 2025-06-30 |
| 33 | 2025-11-10 | 305,967,562 | 64,000 | 20.3563 | 1,503,061,000 | 2025-06-30 |
| 34 | 2025-11-07 | 305,903,562 | -24,000 | 20.3520 | 1,503,061,000 | 2025-06-30 |
| 35 | 2025-11-06 | 305,927,562 | 140,000 | 20.3536 | 1,503,061,000 | 2025-06-30 |
| 36 | 2025-11-05 | 305,787,562 | 12,000 | 20.3443 | 1,503,061,000 | 2025-06-30 |
| 37 | 2025-11-04 | 305,775,562 | 0 | 20.3435 | 1,503,061,000 | 2025-06-30 |
| 38 | 2025-11-03 | 305,775,562 | 688,000 | 20.3435 | 1,503,061,000 | 2025-06-30 |
| 39 | 2025-10-31 | 305,087,562 | 4,000 | 20.2977 | 1,503,061,000 | 2025-06-30 |
| 40 | 2025-10-30 | 305,083,562 | 64,000 | 20.2975 | 1,503,061,000 | 2025-06-30 |
| 41 | 2025-10-28 | 305,019,562 | -100,000 | 20.2932 | 1,503,061,000 | 2025-06-30 |
| 42 | 2025-10-27 | 305,119,562 | 48,000 | 20.2999 | 1,503,061,000 | 2025-06-30 |
| 43 | 2025-10-24 | 305,071,562 | -136,000 | 20.2967 | 1,503,061,000 | 2025-06-30 |
| 44 | 2025-10-23 | 305,207,562 | 20,000 | 20.3057 | 1,503,061,000 | 2025-06-30 |
| 45 | 2025-10-22 | 305,187,562 | -8,000 | 20.3044 | 1,503,061,000 | 2025-06-30 |
| 46 | 2025-10-21 | 305,195,562 | 404,000 | 20.3049 | 1,503,061,000 | 2025-06-30 |
| 47 | 2025-10-20 | 304,791,562 | 108,000 | 20.2781 | 1,503,061,000 | 2025-06-30 |
| 48 | 2025-10-17 | 304,683,562 | -20,000 | 20.2709 | 1,503,061,000 | 2025-06-30 |
| 49 | 2025-10-16 | 304,703,562 | -76,000 | 20.2722 | 1,503,061,000 | 2025-06-30 |
| 50 | 2025-10-15 | 304,779,562 | -8,000 | 20.2773 | 1,503,061,000 | 2025-06-30 |
| 51 | 2025-10-14 | 304,787,562 | 1,888,000 | 20.2778 | 1,503,061,000 | 2025-06-30 |
| 52 | 2025-10-13 | 302,899,562 | 36,000 | 20.1522 | 1,503,061,000 | 2025-06-30 |
| 53 | 2025-10-10 | 302,863,562 | -420,000 | 20.1498 | 1,503,061,000 | 2025-06-30 |
| 54 | 2025-10-09 | 303,283,562 | -44,000 | 20.1777 | 1,503,061,000 | 2025-06-30 |
| 55 | 2025-10-08 | 303,327,562 | 56,000 | 20.1807 | 1,503,061,000 | 2025-06-30 |
| 56 | 2025-10-06 | 303,271,562 | -84,000 | 20.1769 | 1,503,061,000 | 2025-06-30 |
| 57 | 2025-10-03 | 303,355,562 | -32,241 | 20.1825 | 1,503,061,000 | 2025-06-30 |
| 58 | 2025-10-02 | 303,387,803 | -196,992 | 20.1847 | 1,503,061,000 | 2025-06-30 |
| 59 | 2025-09-30 | 303,584,795 | 62,509 | 20.1978 | 1,503,061,000 | 2025-06-30 |
| 60 | 2025-09-29 | 303,522,286 | 19,501 | 20.1936 | 1,503,061,000 | 2025-06-30 |
| 61 | 2025-09-26 | 303,502,785 | -108,246 | 20.1923 | 1,503,061,000 | 2025-06-30 |
| 62 | 2025-09-25 | 303,611,031 | -175,494 | 20.1995 | 1,503,061,000 | 2025-06-30 |
| 63 | 2025-09-24 | 303,786,525 | 40,752 | 20.2112 | 1,503,061,000 | 2025-06-30 |
| 64 | 2025-09-23 | 303,745,773 | 100,253 | 20.2085 | 1,503,061,000 | 2025-06-30 |
| 65 | 2025-09-22 | 303,645,520 | 2,502 | 20.2018 | 1,503,061,000 | 2025-06-30 |
| 66 | 2025-09-19 | 303,643,018 | -155,043 | 20.2016 | 1,503,061,000 | 2025-06-30 |
| 67 | 2025-09-18 | 303,798,061 | 1,662,748 | 20.2120 | 1,503,061,000 | 2025-06-30 |
| 68 | 2025-09-17 | 302,135,313 | -26,989 | 20.1013 | 1,503,061,000 | 2025-06-30 |
| 69 | 2025-09-16 | 302,162,302 | 673,510 | 20.1031 | 1,503,061,000 | 2025-06-30 |
| 70 | 2025-09-15 | 301,488,792 | -1,946,865 | 20.0583 | 1,503,061,000 | 2025-06-30 |
| 71 | 2025-09-12 | 303,435,657 | 953,046 | 20.1878 | 1,503,061,000 | 2025-06-30 |
| 72 | 2025-09-11 | 302,482,611 | -271,951 | 20.1244 | 1,503,061,000 | 2025-06-30 |
| 73 | 2025-09-10 | 302,754,562 | -12,000 | 20.1425 | 1,503,061,000 | 2025-06-30 |
| 74 | 2025-09-09 | 302,766,562 | -84,000 | 20.1433 | 1,503,061,000 | 2025-06-30 |
| 75 | 2025-09-08 | 302,850,562 | -152,000 | 20.1489 | 1,503,061,000 | 2025-06-30 |
| 76 | 2025-09-05 | 303,002,562 | -4,000 | 20.1590 | 1,503,061,000 | 2025-06-30 |
| 77 | 2025-09-04 | 303,006,562 | -172,000 | 20.1593 | 1,503,061,000 | 2025-06-30 |
| 78 | 2025-09-03 | 303,178,562 | -136,000 | 20.1707 | 1,503,061,000 | 2025-06-30 |
| 79 | 2025-09-02 | 303,314,562 | 0 | 20.1798 | 1,503,061,000 | 2025-06-30 |
| 80 | 2025-09-01 | 303,314,562 | -174,000 | 20.1798 | 1,503,061,000 | 2025-06-30 |
| 81 | 2025-08-29 | 303,488,562 | 276,000 | 20.1914 | 1,503,061,000 | 2025-06-30 |
| 82 | 2025-08-28 | 303,212,562 | 48,000 | 20.1730 | 1,503,061,000 | 2025-06-30 |
| 83 | 2025-08-27 | 303,164,562 | -196,000 | 20.1698 | 1,503,061,000 | 2025-06-30 |
| 84 | 2025-08-26 | 303,360,562 | 540,000 | 20.1829 | 1,503,061,000 | 2025-06-30 |
| 85 | 2025-08-25 | 302,820,562 | -124,000 | 20.1469 | 1,503,061,000 | 2025-06-30 |
| 86 | 2025-08-22 | 302,944,562 | 136,000 | 20.1552 | 1,503,061,000 | 2025-06-30 |
| 87 | 2025-08-21 | 302,808,562 | 135,850 | 20.1461 | 1,503,061,000 | 2025-06-30 |
| 88 | 2025-08-20 | 302,672,712 | -1,022,413 | 20.1371 | 1,503,061,000 | 2025-06-30 |
| 89 | 2025-08-19 | 303,695,125 | -1,012,000 | 20.2051 | 1,503,061,000 | 2025-06-30 |
| 90 | 2025-08-18 | 304,707,125 | -92,000 | 20.2724 | 1,503,061,000 | 2025-06-30 |
| 91 | 2025-08-15 | 304,799,125 | -234,000 | 20.2786 | 1,503,061,000 | 2025-06-30 |
| 92 | 2025-08-14 | 305,033,125 | -277,148 | 20.2941 | 1,503,061,000 | 2025-06-30 |
| 93 | 2025-08-13 | 305,310,273 | -104,000 | 20.3126 | 1,503,061,000 | 2025-06-30 |
| 94 | 2025-08-12 | 305,414,273 | 28,000 | 20.3195 | 1,503,061,000 | 2025-06-30 |
| 95 | 2025-08-11 | 305,386,273 | 44,000 | 20.3176 | 1,503,061,000 | 2025-06-30 |
| 96 | 2025-08-08 | 305,342,273 | 28,000 | 20.3147 | 1,503,061,000 | 2025-06-30 |
| 97 | 2025-08-07 | 305,314,273 | -237,000 | 20.3128 | 1,503,061,000 | 2025-06-30 |
| 98 | 2025-08-06 | 305,551,273 | -68,000 | 20.3286 | 1,503,061,000 | 2025-06-30 |
| 99 | 2025-08-05 | 305,619,273 | 16,000 | 20.3331 | 1,503,061,000 | 2025-06-30 |
| 100 | 2025-08-04 | 305,603,273 | 46,413 | 20.3321 | 1,503,061,000 | 2025-06-30 |
| 101 | 2025-08-01 | 305,556,860 | 62,842 | 20.3290 | 1,503,061,000 | 2025-06-30 |
| 102 | 2025-07-31 | 305,494,018 | -200,000 | 20.3248 | 1,503,061,000 | 2025-06-30 |
| 103 | 2025-07-30 | 305,694,018 | -16,000 | 20.3381 | 1,503,061,000 | 2025-06-30 |
| 104 | 2025-07-29 | 305,710,018 | 13,000 | 20.3392 | 1,503,061,000 | 2025-06-30 |
| 105 | 2025-07-28 | 305,697,018 | 40,000 | 20.3383 | 1,503,061,000 | 2025-06-30 |
| 106 | 2025-07-25 | 305,657,018 | -24,000 | 20.3356 | 1,503,061,000 | 2025-06-30 |
| 107 | 2025-07-24 | 305,681,018 | 92,000 | 20.3372 | 1,503,061,000 | 2025-06-30 |
| 108 | 2025-07-23 | 305,589,018 | 120,000 | 20.3311 | 1,503,061,000 | 2025-06-30 |
| 109 | 2025-07-22 | 305,469,018 | 20,000 | 20.3231 | 1,503,061,000 | 2025-06-30 |
| 110 | 2025-07-21 | 305,449,018 | 140,000 | 20.3218 | 1,503,061,000 | 2025-06-30 |
| 111 | 2025-07-18 | 305,309,018 | 44,000 | 20.3125 | 1,503,061,000 | 2025-06-30 |
| 112 | 2025-07-17 | 305,265,018 | -167,850 | 20.3096 | 1,503,061,000 | 2025-06-30 |
| 113 | 2025-07-16 | 305,432,868 | 44,000 | 20.3207 | 1,503,061,000 | 2025-06-30 |
| 114 | 2025-07-15 | 305,388,868 | -712,000 | 20.3178 | 1,503,061,000 | 2025-06-30 |
| 115 | 2025-07-14 | 306,100,868 | -80,000 | 20.3652 | 1,503,061,000 | 2025-06-30 |
| 116 | 2025-07-11 | 306,180,868 | -216,000 | 20.3705 | 1,503,061,000 | 2025-06-30 |
| 117 | 2025-07-10 | 306,396,868 | -144,000 | 20.3849 | 1,503,061,000 | 2025-06-30 |
| 118 | 2025-07-09 | 306,540,868 | -262,000 | 20.3944 | 1,503,061,000 | 2025-06-30 |
| 119 | 2025-07-08 | 306,802,868 | -29,000 | 20.4119 | 1,503,061,000 | 2025-06-30 |
| 120 | 2025-07-07 | 306,831,868 | -108,963,156 | 20.4138 | 1,503,061,000 | 2025-06-30 |
| 121 | 2025-07-04 | 415,795,024 | -20,000 | 27.6632 | 1,503,061,000 | 2025-06-30 |
| 122 | 2025-07-03 | 415,815,024 | -108,000 | 27.6645 | 1,503,061,000 | 2025-06-30 |
| 123 | 2025-07-02 | 415,923,024 | -867,000 | 27.6717 | 1,503,061,000 | 2025-06-30 |
| 124 | 2025-06-30 | 416,790,024 | 12,000 | 27.7294 | 1,503,061,000 | 2025-06-30 |
| 125 | 2025-06-27 | 416,778,024 | -52,000 | 27.7319 | 1,502,885,000 | 2025-05-31 |
| 126 | 2025-06-26 | 416,830,024 | -132,000 | 27.7353 | 1,502,885,000 | 2025-05-31 |
| 127 | 2025-06-25 | 416,962,024 | 736,000 | 27.7441 | 1,502,885,000 | 2025-05-31 |
| 128 | 2025-06-24 | 416,226,024 | 24,000 | 27.6951 | 1,502,885,000 | 2025-05-31 |
| 129 | 2025-06-23 | 416,202,024 | -4,000 | 27.6935 | 1,502,885,000 | 2025-05-31 |
| 130 | 2025-06-20 | 416,206,024 | 16,000 | 27.6938 | 1,502,885,000 | 2025-05-31 |
| 131 | 2025-06-19 | 416,190,024 | -100,000 | 27.6927 | 1,502,885,000 | 2025-05-31 |
| 132 | 2025-06-18 | 416,290,024 | -220,000 | 27.6994 | 1,502,885,000 | 2025-05-31 |
| 133 | 2025-06-17 | 416,510,024 | -52,000 | 27.7140 | 1,502,885,000 | 2025-05-31 |
| 134 | 2025-06-16 | 416,562,024 | 36,000 | 27.7175 | 1,502,885,000 | 2025-05-31 |
| 135 | 2025-06-13 | 416,526,024 | -41,500 | 27.7151 | 1,502,885,000 | 2025-05-31 |
| 136 | 2025-06-12 | 416,567,524 | 4,000 | 27.7179 | 1,502,885,000 | 2025-05-31 |
| 137 | 2025-06-11 | 416,563,524 | -48,000 | 27.7176 | 1,502,885,000 | 2025-05-31 |
| 138 | 2025-06-10 | 416,611,524 | 128,000 | 27.7208 | 1,502,885,000 | 2025-05-31 |
| 139 | 2025-06-09 | 416,483,524 | 92,000 | 27.7123 | 1,502,885,000 | 2025-05-31 |
| 140 | 2025-06-06 | 416,391,524 | -60,000 | 27.7061 | 1,502,885,000 | 2025-05-31 |
| 141 | 2025-06-05 | 416,451,524 | 8,000 | 27.7101 | 1,502,885,000 | 2025-05-31 |
| 142 | 2025-06-04 | 416,443,524 | -20,000 | 27.7096 | 1,502,885,000 | 2025-05-31 |
| 143 | 2025-06-03 | 416,463,524 | 60,000 | 27.7109 | 1,502,885,000 | 2025-05-31 |
| 144 | 2025-06-02 | 416,403,524 | -452,000 | 27.7069 | 1,502,885,000 | 2025-05-31 |
| 145 | 2025-05-30 | 416,855,524 | 2,299,239 | 27.7505 | 1,502,153,000 | 2025-04-30 |
| 146 | 2025-05-29 | 414,556,285 | 8,000 | 27.5975 | 1,502,153,000 | 2025-04-30 |
| 147 | 2025-05-28 | 414,548,285 | -8,000 | 27.5969 | 1,502,153,000 | 2025-04-30 |
| 148 | 2025-05-27 | 414,556,285 | -304,000 | 27.5975 | 1,502,153,000 | 2025-04-30 |
| 149 | 2025-05-26 | 414,860,285 | -784,000 | 27.6177 | 1,502,153,000 | 2025-04-30 |
| 150 | 2025-05-23 | 415,644,285 | -136,000 | 27.6699 | 1,502,153,000 | 2025-04-30 |
| 151 | 2025-05-22 | 415,780,285 | -1,507,239 | 27.6790 | 1,502,153,000 | 2025-04-30 |
| 152 | 2025-05-21 | 417,287,524 | -4,000 | 27.7793 | 1,502,153,000 | 2025-04-30 |
| 153 | 2025-05-20 | 417,291,524 | 136,000 | 27.7796 | 1,502,153,000 | 2025-04-30 |
| 154 | 2025-05-19 | 417,155,524 | -16,000 | 27.7705 | 1,502,153,000 | 2025-04-30 |
| 155 | 2025-05-16 | 417,171,524 | 28,000 | 27.7716 | 1,502,153,000 | 2025-04-30 |
| 156 | 2025-05-15 | 417,143,524 | -330,000 | 27.7697 | 1,502,153,000 | 2025-04-30 |
| 157 | 2025-05-14 | 417,473,524 | -212,000 | 27.7917 | 1,502,153,000 | 2025-04-30 |
| 158 | 2025-05-13 | 417,685,524 | -12,000 | 27.8058 | 1,502,153,000 | 2025-04-30 |
| 159 | 2025-05-12 | 417,697,524 | -20,000 | 27.8066 | 1,502,153,000 | 2025-04-30 |
| 160 | 2025-05-09 | 417,717,524 | 84,000 | 27.8079 | 1,502,153,000 | 2025-04-30 |
| 161 | 2025-05-08 | 417,633,524 | 24,000 | 27.8023 | 1,502,153,000 | 2025-04-30 |
| 162 | 2025-05-07 | 417,609,524 | -4,000 | 27.8007 | 1,502,153,000 | 2025-04-30 |
| 163 | 2025-05-06 | 417,613,524 | 84,000 | 27.8010 | 1,502,153,000 | 2025-04-30 |
| 164 | 2025-05-02 | 417,529,524 | 42,000 | 27.7954 | 1,502,153,000 | 2025-04-30 |
| 165 | 2025-04-30 | 417,487,524 | 0 | 27.7926 | 1,502,153,000 | 2025-04-30 |
| 166 | 2025-04-29 | 417,487,524 | 52,000 | 27.7974 | 1,501,893,000 | 2025-03-31 |
| 167 | 2025-04-28 | 417,435,524 | 4,000 | 27.7940 | 1,501,893,000 | 2025-03-31 |
| 168 | 2025-04-25 | 417,431,524 | 0 | 27.7937 | 1,501,893,000 | 2025-03-31 |
| 169 | 2025-04-24 | 417,431,524 | -56,000 | 27.7937 | 1,501,893,000 | 2025-03-31 |
| 170 | 2025-04-23 | 417,487,524 | -16,000 | 27.7974 | 1,501,893,000 | 2025-03-31 |
| 171 | 2025-04-22 | 417,503,524 | -4,000 | 27.7985 | 1,501,893,000 | 2025-03-31 |
| 172 | 2025-04-17 | 417,507,524 | -41,000 | 27.7988 | 1,501,893,000 | 2025-03-31 |
| 173 | 2025-04-16 | 417,548,524 | -152,000 | 27.8015 | 1,501,893,000 | 2025-03-31 |
| 174 | 2025-04-15 | 417,700,524 | 156,000 | 27.8116 | 1,501,893,000 | 2025-03-31 |
| 175 | 2025-04-14 | 417,544,524 | 16,000 | 27.8012 | 1,501,893,000 | 2025-03-31 |
| 176 | 2025-04-11 | 417,528,524 | -98,000 | 27.8002 | 1,501,893,000 | 2025-03-31 |
| 177 | 2025-04-10 | 417,626,524 | 162,000 | 27.8067 | 1,501,893,000 | 2025-03-31 |
| 178 | 2025-04-09 | 417,464,524 | -556,000 | 27.7959 | 1,501,893,000 | 2025-03-31 |
| 179 | 2025-04-08 | 418,020,524 | 76,000 | 27.8329 | 1,501,893,000 | 2025-03-31 |
| 180 | 2025-04-07 | 417,944,524 | 92,000 | 27.8278 | 1,501,893,000 | 2025-03-31 |
| 181 | 2025-04-03 | 417,852,524 | 60,000 | 27.8217 | 1,501,893,000 | 2025-03-31 |
| 182 | 2025-04-02 | 417,792,524 | -236,000 | 27.8177 | 1,501,893,000 | 2025-03-31 |
| 183 | 2025-04-01 | 418,028,524 | 16,000 | 27.8334 | 1,501,893,000 | 2025-03-31 |
| 184 | 2025-03-31 | 418,012,524 | 56,000 | 27.8324 | 1,501,893,000 | 2025-03-31 |
| 185 | 2025-03-28 | 417,956,524 | -68,000 | 27.8286 | 1,501,893,000 | 2025-02-28 |
| 186 | 2025-03-27 | 418,024,524 | -84,000 | 27.8332 | 1,501,893,000 | 2025-02-28 |
| 187 | 2025-03-26 | 418,108,524 | -4,000 | 27.8388 | 1,501,893,000 | 2025-02-28 |
| 188 | 2025-03-25 | 418,112,524 | -16,000 | 27.8390 | 1,501,893,000 | 2025-02-28 |
| 189 | 2025-03-24 | 418,128,524 | -64,000 | 27.8401 | 1,501,893,000 | 2025-02-28 |
| 190 | 2025-03-21 | 418,192,524 | 16,000 | 27.8444 | 1,501,893,000 | 2025-02-28 |
| 191 | 2025-03-20 | 418,176,524 | -4,000 | 27.8433 | 1,501,893,000 | 2025-02-28 |
| 192 | 2025-03-19 | 418,180,524 | 192,000 | 27.8436 | 1,501,893,000 | 2025-02-28 |
| 193 | 2025-03-18 | 417,988,524 | 36,000 | 27.8308 | 1,501,893,000 | 2025-02-28 |
| 194 | 2025-03-17 | 417,952,524 | 0 | 27.8284 | 1,501,893,000 | 2025-02-28 |
| 195 | 2025-03-14 | 417,952,524 | 4,000 | 27.8284 | 1,501,893,000 | 2025-02-28 |
| 196 | 2025-03-13 | 417,948,524 | 0 | 27.8281 | 1,501,893,000 | 2025-02-28 |
| 197 | 2025-03-12 | 417,948,524 | 16,000 | 27.8281 | 1,501,893,000 | 2025-02-28 |
| 198 | 2025-03-11 | 417,932,524 | -176,000 | 27.8271 | 1,501,893,000 | 2025-02-28 |
| 199 | 2025-03-10 | 418,108,524 | -72,000 | 27.8388 | 1,501,893,000 | 2025-02-28 |
| 200 | 2025-03-07 | 418,180,524 | -96,000 | 27.8436 | 1,501,893,000 | 2025-02-28 |
| 201 | 2025-03-06 | 418,276,524 | 8,000 | 27.8500 | 1,501,893,000 | 2025-02-28 |
| 202 | 2025-03-05 | 418,268,524 | 0 | 27.8494 | 1,501,893,000 | 2025-02-28 |
| 203 | 2025-03-04 | 418,268,524 | 0 | 27.8494 | 1,501,893,000 | 2025-02-28 |
| 204 | 2025-03-03 | 418,268,524 | -68,000 | 27.8494 | 1,501,893,000 | 2025-02-28 |
| 205 | 2025-02-28 | 418,336,524 | -84,000 | 27.8539 | 1,501,893,000 | 2025-02-28 |
| 206 | 2025-02-27 | 418,420,524 | 200,000 | 27.8595 | 1,501,893,000 | 2025-01-31 |
| 207 | 2025-02-26 | 418,220,524 | -80,000 | 27.8462 | 1,501,893,000 | 2025-01-31 |
| 208 | 2025-02-25 | 418,300,524 | 12,000 | 27.8516 | 1,501,893,000 | 2025-01-31 |
| 209 | 2025-02-24 | 418,288,524 | 4,000 | 27.8508 | 1,501,893,000 | 2025-01-31 |
| 210 | 2025-02-21 | 418,284,524 | 104,000 | 27.8505 | 1,501,893,000 | 2025-01-31 |
| 211 | 2025-02-20 | 418,180,524 | -56,000 | 27.8436 | 1,501,893,000 | 2025-01-31 |
| 212 | 2025-02-19 | 418,236,524 | -152,000 | 27.8473 | 1,501,893,000 | 2025-01-31 |
| 213 | 2025-02-18 | 418,388,524 | 8,000 | 27.8574 | 1,501,893,000 | 2025-01-31 |
| 214 | 2025-02-17 | 418,380,524 | -24,000 | 27.8569 | 1,501,893,000 | 2025-01-31 |
| 215 | 2025-02-14 | 418,404,524 | 40,000 | 27.8585 | 1,501,893,000 | 2025-01-31 |
| 216 | 2025-02-13 | 418,364,524 | -176,000 | 27.8558 | 1,501,893,000 | 2025-01-31 |
| 217 | 2025-02-12 | 418,540,524 | -44,000 | 27.8675 | 1,501,893,000 | 2025-01-31 |
| 218 | 2025-02-11 | 418,584,524 | 8,000 | 27.8705 | 1,501,893,000 | 2025-01-31 |
| 219 | 2025-02-10 | 418,576,524 | 0 | 27.8699 | 1,501,893,000 | 2025-01-31 |
| 220 | 2025-02-07 | 418,576,524 | 0 | 27.8699 | 1,501,893,000 | 2025-01-31 |
| 221 | 2025-02-06 | 418,576,524 | -136,000 | 27.8699 | 1,501,893,000 | 2025-01-31 |
| 222 | 2025-02-05 | 418,712,524 | -4,000 | 27.8790 | 1,501,893,000 | 2025-01-31 |
| 223 | 2025-02-04 | 418,716,524 | 56,000 | 27.8793 | 1,501,893,000 | 2025-01-31 |
| 224 | 2025-02-03 | 418,660,524 | 48,000 | 27.8755 | 1,501,893,000 | 2025-01-31 |
| 225 | 2025-01-28 | 418,612,524 | 0 | 27.8723 | 1,501,893,000 | 2024-12-31 |
| 226 | 2025-01-27 | 418,612,524 | -11,000 | 27.8723 | 1,501,893,000 | 2024-12-31 |
| 227 | 2025-01-24 | 418,623,524 | -76,000 | 27.8731 | 1,501,893,000 | 2024-12-31 |
| 228 | 2025-01-23 | 418,699,524 | -36,000 | 27.8781 | 1,501,893,000 | 2024-12-31 |
| 229 | 2025-01-22 | 418,735,524 | -84,000 | 27.8805 | 1,501,893,000 | 2024-12-31 |
| 230 | 2025-01-21 | 418,819,524 | -20,000 | 27.8861 | 1,501,893,000 | 2024-12-31 |
| 231 | 2025-01-20 | 418,839,524 | 0 | 27.8874 | 1,501,893,000 | 2024-12-31 |
| 232 | 2025-01-17 | 418,839,524 | -360,000 | 27.8874 | 1,501,893,000 | 2024-12-31 |
| 233 | 2025-01-16 | 419,199,524 | -16,000 | 27.9114 | 1,501,893,000 | 2024-12-31 |
| 234 | 2025-01-15 | 419,215,524 | -28,000 | 27.9125 | 1,501,893,000 | 2024-12-31 |
| 235 | 2025-01-14 | 419,243,524 | 32,000 | 27.9143 | 1,501,893,000 | 2024-12-31 |
| 236 | 2025-01-13 | 419,211,524 | -264,000 | 27.9122 | 1,501,893,000 | 2024-12-31 |
| 237 | 2025-01-10 | 419,475,524 | -20,000 | 27.9298 | 1,501,893,000 | 2024-12-31 |
| 238 | 2025-01-09 | 419,495,524 | 0 | 27.9311 | 1,501,893,000 | 2024-12-31 |
| 239 | 2025-01-08 | 419,495,524 | -488,000 | 27.9311 | 1,501,893,000 | 2024-12-31 |
| 240 | 2025-01-07 | 419,983,524 | 4,000 | 27.9636 | 1,501,893,000 | 2024-12-31 |
| 241 | 2025-01-06 | 419,979,524 | 48,000 | 27.9633 | 1,501,893,000 | 2024-12-31 |
| 242 | 2025-01-03 | 419,931,524 | -28,000 | 27.9601 | 1,501,893,000 | 2024-12-31 |
| 243 | 2025-01-02 | 419,959,524 | -44,000 | 27.9620 | 1,501,893,000 | 2024-12-31 |
| 244 | 2024-12-31 | 420,003,524 | 0 | 27.9649 | 1,501,893,000 | 2024-12-31 |
| 245 | 2024-12-30 | 420,003,524 | -28,000 | 27.9652 | 1,501,877,000 | 2024-11-30 |
| 246 | 2024-12-27 | 420,031,524 | 0 | 27.9671 | 1,501,877,000 | 2024-11-30 |
| 247 | 2024-12-24 | 420,031,524 | 0 | 27.9671 | 1,501,877,000 | 2024-11-30 |
| 248 | 2024-12-23 | 420,031,524 | 0 | 27.9671 | 1,501,877,000 | 2024-11-30 |
| 249 | 2024-12-20 | 420,031,524 | -60,000 | 27.9671 | 1,501,877,000 | 2024-11-30 |
| 250 | 2024-12-19 | 420,091,524 | -16,000 | 27.9711 | 1,501,877,000 | 2024-11-30 |
| 251 | 2024-12-18 | 420,107,524 | -4,000 | 27.9722 | 1,501,877,000 | 2024-11-30 |
| 252 | 2024-12-17 | 420,111,524 | 164,000 | 27.9724 | 1,501,877,000 | 2024-11-30 |
| 253 | 2024-12-16 | 419,947,524 | 8,000 | 27.9615 | 1,501,877,000 | 2024-11-30 |
| 254 | 2024-12-13 | 419,939,524 | 60,000 | 27.9610 | 1,501,877,000 | 2024-11-30 |
| 255 | 2024-12-12 | 419,879,524 | 154,000 | 27.9570 | 1,501,877,000 | 2024-11-30 |
| 256 | 2024-12-11 | 419,725,524 | -56,000 | 27.9467 | 1,501,877,000 | 2024-11-30 |
| 257 | 2024-12-10 | 419,781,524 | -28,000 | 27.9505 | 1,501,877,000 | 2024-11-30 |
| 258 | 2024-12-09 | 419,809,524 | 112,000 | 27.9523 | 1,501,877,000 | 2024-11-30 |
| 259 | 2024-12-06 | 419,697,524 | -296,000 | 27.9449 | 1,501,877,000 | 2024-11-30 |
| 260 | 2024-12-05 | 419,993,524 | -45,000 | 27.9646 | 1,501,877,000 | 2024-11-30 |
| 261 | 2024-12-04 | 420,038,524 | -136,000 | 27.9676 | 1,501,877,000 | 2024-11-30 |
| 262 | 2024-12-03 | 420,174,524 | -38,000 | 27.9766 | 1,501,877,000 | 2024-11-30 |
| 263 | 2024-12-02 | 420,212,524 | 32,000 | 27.9792 | 1,501,877,000 | 2024-11-30 |
| 264 | 2024-11-29 | 420,180,524 | 0 | 27.9790 | 1,501,769,000 | 2024-10-31 |
| 265 | 2024-11-28 | 420,180,524 | -32,000 | 27.9790 | 1,501,769,000 | 2024-10-31 |
| 266 | 2024-11-27 | 420,212,524 | -4,000 | 27.9812 | 1,501,769,000 | 2024-10-31 |
| 267 | 2024-11-26 | 420,216,524 | -48,000 | 27.9814 | 1,501,769,000 | 2024-10-31 |
| 268 | 2024-11-25 | 420,264,524 | 32,000 | 27.9846 | 1,501,769,000 | 2024-10-31 |
| 269 | 2024-11-22 | 420,232,524 | -8,000 | 27.9825 | 1,501,769,000 | 2024-10-31 |
| 270 | 2024-11-21 | 420,240,524 | 72,000 | 27.9830 | 1,501,769,000 | 2024-10-31 |
| 271 | 2024-11-20 | 420,168,524 | -132,000 | 27.9782 | 1,501,769,000 | 2024-10-31 |
| 272 | 2024-11-19 | 420,300,524 | -16,000 | 27.9870 | 1,501,769,000 | 2024-10-31 |
| 273 | 2024-11-18 | 420,316,524 | 16,000 | 27.9881 | 1,501,769,000 | 2024-10-31 |
| 274 | 2024-11-15 | 420,300,524 | 52,000 | 27.9870 | 1,501,769,000 | 2024-10-31 |
| 275 | 2024-11-14 | 420,248,524 | -76,000 | 27.9836 | 1,501,769,000 | 2024-10-31 |
| 276 | 2024-11-13 | 420,324,524 | -4,000 | 27.9886 | 1,501,769,000 | 2024-10-31 |
| 277 | 2024-11-12 | 420,328,524 | -52,000 | 27.9889 | 1,501,769,000 | 2024-10-31 |
| 278 | 2024-11-11 | 420,380,524 | -30,000 | 27.9924 | 1,501,769,000 | 2024-10-31 |
| 279 | 2024-11-08 | 420,410,524 | -1,000 | 27.9944 | 1,501,769,000 | 2024-10-31 |
| 280 | 2024-11-07 | 420,411,524 | 24,000 | 27.9944 | 1,501,769,000 | 2024-10-31 |
| 281 | 2024-11-06 | 420,387,524 | 4,000 | 27.9928 | 1,501,769,000 | 2024-10-31 |
| 282 | 2024-11-05 | 420,383,524 | 40,000 | 27.9926 | 1,501,769,000 | 2024-10-31 |
| 283 | 2024-11-04 | 420,343,524 | 12,000 | 27.9899 | 1,501,769,000 | 2024-10-31 |
| 284 | 2024-11-01 | 420,331,524 | -76,000 | 27.9891 | 1,501,769,000 | 2024-10-31 |
| 285 | 2024-10-31 | 420,407,524 | -224,000 | 27.9942 | 1,501,769,000 | 2024-10-31 |
| 286 | 2024-10-30 | 420,631,524 | -120,000 | 28.0305 | 1,500,621,000 | 2024-09-30 |
| 287 | 2024-10-29 | 420,751,524 | 0 | 28.0385 | 1,500,621,000 | 2024-09-30 |
| 288 | 2024-10-28 | 420,751,524 | 16,000 | 28.0385 | 1,500,621,000 | 2024-09-30 |
| 289 | 2024-10-25 | 420,735,524 | 16,000 | 28.0374 | 1,500,621,000 | 2024-09-30 |
| 290 | 2024-10-24 | 420,719,524 | -16,000 | 28.0364 | 1,500,621,000 | 2024-09-30 |
| 291 | 2024-10-23 | 420,735,524 | 20,000 | 28.0374 | 1,500,621,000 | 2024-09-30 |
| 292 | 2024-10-22 | 420,715,524 | 20,000 | 28.0361 | 1,500,621,000 | 2024-09-30 |
| 293 | 2024-10-21 | 420,695,524 | 36,000 | 28.0348 | 1,500,621,000 | 2024-09-30 |
| 294 | 2024-10-18 | 420,659,524 | -272,000 | 28.0324 | 1,500,621,000 | 2024-09-30 |
| 295 | 2024-10-17 | 420,931,524 | -72,000 | 28.0505 | 1,500,621,000 | 2024-09-30 |
| 296 | 2024-10-16 | 421,003,524 | -920,000 | 28.0553 | 1,500,621,000 | 2024-09-30 |
| 297 | 2024-10-15 | 421,923,524 | 156,000 | 28.1166 | 1,500,621,000 | 2024-09-30 |
| 298 | 2024-10-14 | 421,767,524 | -512,000 | 28.1062 | 1,500,621,000 | 2024-09-30 |
| 299 | 2024-10-10 | 422,279,524 | -294,000 | 28.1403 | 1,500,621,000 | 2024-09-30 |
| 300 | 2024-10-09 | 422,573,524 | -1,796,000 | 28.1599 | 1,500,621,000 | 2024-09-30 |
| 301 | 2024-10-08 | 424,369,524 | 288,000 | 28.2796 | 1,500,621,000 | 2024-09-30 |
| 302 | 2024-10-07 | 424,081,524 | 124,000 | 28.2604 | 1,500,621,000 | 2024-09-30 |
| 303 | 2024-10-04 | 423,957,524 | -732,000 | 28.2521 | 1,500,621,000 | 2024-09-30 |
| 304 | 2024-10-03 | 424,689,524 | 132,000 | 28.3009 | 1,500,621,000 | 2024-09-30 |
| 305 | 2024-10-02 | 424,557,524 | -276,000 | 28.2921 | 1,500,621,000 | 2024-09-30 |
| 306 | 2024-09-30 | 424,833,524 | -60,000 | 28.3105 | 1,500,621,000 | 2024-09-30 |
| 307 | 2024-09-27 | 424,893,524 | 64,000 | 28.3183 | 1,500,421,000 | 2024-08-31 |
| 308 | 2024-09-26 | 424,829,524 | -112,000 | 28.3140 | 1,500,421,000 | 2024-08-31 |
| 309 | 2024-09-25 | 424,941,524 | 4,000 | 28.3215 | 1,500,421,000 | 2024-08-31 |
| 310 | 2024-09-24 | 424,937,524 | 272,000 | 28.3212 | 1,500,421,000 | 2024-08-31 |
| 311 | 2024-09-23 | 424,665,524 | 360,000 | 28.3031 | 1,500,421,000 | 2024-08-31 |
| 312 | 2024-09-20 | 424,305,524 | 1,599,239 | 28.2791 | 1,500,421,000 | 2024-08-31 |
| 313 | 2024-09-19 | 422,706,285 | 736,000 | 28.1725 | 1,500,421,000 | 2024-08-31 |
| 314 | 2024-09-17 | 421,970,285 | 12,000 | 28.1235 | 1,500,421,000 | 2024-08-31 |
| 315 | 2024-09-16 | 421,958,285 | -16,000 | 28.1227 | 1,500,421,000 | 2024-08-31 |
| 316 | 2024-09-13 | 421,974,285 | -2,347,239 | 28.1237 | 1,500,421,000 | 2024-08-31 |
| 317 | 2024-09-12 | 424,321,524 | 0 | 28.2802 | 1,500,421,000 | 2024-08-31 |
| 318 | 2024-09-11 | 424,321,524 | 0 | 28.2802 | 1,500,421,000 | 2024-08-31 |
| 319 | 2024-09-10 | 424,321,524 | 24,000 | 28.2802 | 1,500,421,000 | 2024-08-31 |
| 320 | 2024-09-09 | 424,297,524 | -42,000 | 28.2786 | 1,500,421,000 | 2024-08-31 |
| 321 | 2024-09-05 | 424,339,524 | 0 | 28.2814 | 1,500,421,000 | 2024-08-31 |
| 322 | 2024-09-04 | 424,339,524 | -8,000 | 28.2814 | 1,500,421,000 | 2024-08-31 |
| 323 | 2024-09-03 | 424,347,524 | -32,000 | 28.2819 | 1,500,421,000 | 2024-08-31 |
| 324 | 2024-09-02 | 424,379,524 | -16,000 | 28.2840 | 1,500,421,000 | 2024-08-31 |
| 325 | 2024-08-30 | 424,395,524 | -52,000 | 28.2851 | 1,500,421,000 | 2024-07-31 |
| 326 | 2024-08-29 | 424,447,524 | -36,000 | 28.2886 | 1,500,421,000 | 2024-07-31 |
| 327 | 2024-08-28 | 424,483,524 | -228,000 | 28.2910 | 1,500,421,000 | 2024-07-31 |
| 328 | 2024-08-27 | 424,711,524 | -4,000 | 28.3062 | 1,500,421,000 | 2024-07-31 |
| 329 | 2024-08-26 | 424,715,524 | 0 | 28.3064 | 1,500,421,000 | 2024-07-31 |
| 330 | 2024-08-23 | 424,715,524 | -80,000 | 28.3064 | 1,500,421,000 | 2024-07-31 |
| 331 | 2024-08-22 | 424,795,524 | 0 | 28.3118 | 1,500,421,000 | 2024-07-31 |
| 332 | 2024-08-21 | 424,795,524 | 41,000 | 28.3118 | 1,500,421,000 | 2024-07-31 |
| 333 | 2024-08-20 | 424,754,524 | -8,000 | 28.3090 | 1,500,421,000 | 2024-07-31 |
| 334 | 2024-08-19 | 424,762,524 | -12,000 | 28.3096 | 1,500,421,000 | 2024-07-31 |
| 335 | 2024-08-16 | 424,774,524 | -20,000 | 28.3104 | 1,500,421,000 | 2024-07-31 |
| 336 | 2024-08-15 | 424,794,524 | -20,000 | 28.3117 | 1,500,421,000 | 2024-07-31 |
| 337 | 2024-08-14 | 424,814,524 | 0 | 28.3130 | 1,500,421,000 | 2024-07-31 |
| 338 | 2024-08-13 | 424,814,524 | -28,000 | 28.3130 | 1,500,421,000 | 2024-07-31 |
| 339 | 2024-08-12 | 424,842,524 | 0 | 28.3149 | 1,500,421,000 | 2024-07-31 |
| 340 | 2024-08-09 | 424,842,524 | -138,000 | 28.3149 | 1,500,421,000 | 2024-07-31 |
| 341 | 2024-08-08 | 424,980,524 | -16,000 | 28.3241 | 1,500,421,000 | 2024-07-31 |
| 342 | 2024-08-07 | 424,996,524 | -36,000 | 28.3252 | 1,500,421,000 | 2024-07-31 |
| 343 | 2024-08-06 | 425,032,524 | -4,000 | 28.3276 | 1,500,421,000 | 2024-07-31 |
| 344 | 2024-08-05 | 425,036,524 | -8,000 | 28.3278 | 1,500,421,000 | 2024-07-31 |
| 345 | 2024-08-02 | 425,044,524 | 0 | 28.3284 | 1,500,421,000 | 2024-07-31 |
| 346 | 2024-08-01 | 425,044,524 | 148,000 | 28.3284 | 1,500,421,000 | 2024-07-31 |
| 347 | 2024-07-31 | 424,896,524 | 0 | 28.3185 | 1,500,421,000 | 2024-07-31 |
| 348 | 2024-07-30 | 424,896,524 | 0 | 28.3185 | 1,500,421,000 | 2024-06-30 |
| 349 | 2024-07-29 | 424,896,524 | 72,000 | 28.3185 | 1,500,421,000 | 2024-06-30 |
| 350 | 2024-07-26 | 424,824,524 | -64,000 | 28.3137 | 1,500,421,000 | 2024-06-30 |
| 351 | 2024-07-25 | 424,888,524 | 0 | 28.3180 | 1,500,421,000 | 2024-06-30 |
| 352 | 2024-07-24 | 424,888,524 | -8,000 | 28.3180 | 1,500,421,000 | 2024-06-30 |
| 353 | 2024-07-23 | 424,896,524 | 0 | 28.3185 | 1,500,421,000 | 2024-06-30 |
| 354 | 2024-07-22 | 424,896,524 | -524,000 | 28.3185 | 1,500,421,000 | 2024-06-30 |
| 355 | 2024-07-19 | 425,420,524 | 60,000 | 28.3534 | 1,500,421,000 | 2024-06-30 |
| 356 | 2024-07-18 | 425,360,524 | 12,000 | 28.3494 | 1,500,421,000 | 2024-06-30 |
| 357 | 2024-07-17 | 425,348,524 | 0 | 28.3486 | 1,500,421,000 | 2024-06-30 |
| 358 | 2024-07-16 | 425,348,524 | 64,000 | 28.3486 | 1,500,421,000 | 2024-06-30 |
| 359 | 2024-07-15 | 425,284,524 | 12,000 | 28.3443 | 1,500,421,000 | 2024-06-30 |
| 360 | 2024-07-12 | 425,272,524 | 48,000 | 28.3435 | 1,500,421,000 | 2024-06-30 |
| 361 | 2024-07-11 | 425,224,524 | 72,000 | 28.3403 | 1,500,421,000 | 2024-06-30 |
| 362 | 2024-07-10 | 425,152,524 | 35,820 | 28.3355 | 1,500,421,000 | 2024-06-30 |
| 363 | 2024-07-09 | 425,116,704 | 0 | 28.3332 | 1,500,421,000 | 2024-06-30 |
| 364 | 2024-07-08 | 425,116,704 | 80,000 | 28.3332 | 1,500,421,000 | 2024-06-30 |
| 365 | 2024-07-05 | 425,036,704 | 0 | 28.3278 | 1,500,421,000 | 2024-06-30 |
| 366 | 2024-07-04 | 425,036,704 | 28,000 | 28.3278 | 1,500,421,000 | 2024-06-30 |
| 367 | 2024-07-03 | 425,008,704 | 0 | 28.3260 | 1,500,421,000 | 2024-06-30 |
| 368 | 2024-07-02 | 425,008,704 | 0 | 28.3260 | 1,500,421,000 | 2024-06-30 |
| 369 | 2024-06-28 | 425,008,704 | 12,000 | 28.3260 | 1,500,421,000 | 2024-05-31 |
| 370 | 2024-06-27 | 424,996,704 | -60,000 | 28.3252 | 1,500,421,000 | 2024-05-31 |
| 371 | 2024-06-26 | 425,056,704 | 20,000 | 28.3292 | 1,500,421,000 | 2024-05-31 |
| 372 | 2024-06-25 | 425,036,704 | 0 | 28.3278 | 1,500,421,000 | 2024-05-31 |
| 373 | 2024-06-24 | 425,036,704 | -72,000 | 28.3278 | 1,500,421,000 | 2024-05-31 |
| 374 | 2024-06-21 | 425,108,704 | -52,000 | 28.3326 | 1,500,421,000 | 2024-05-31 |
| 375 | 2024-06-20 | 425,160,704 | 0 | 28.3361 | 1,500,421,000 | 2024-05-31 |
| 376 | 2024-06-19 | 425,160,704 | 24,000 | 28.3361 | 1,500,421,000 | 2024-05-31 |
| 377 | 2024-06-18 | 425,136,704 | 64,000 | 28.3345 | 1,500,421,000 | 2024-05-31 |
| 378 | 2024-06-17 | 425,072,704 | 0 | 28.3302 | 1,500,421,000 | 2024-05-31 |
| 379 | 2024-06-14 | 425,072,704 | 8,000 | 28.3302 | 1,500,421,000 | 2024-05-31 |
| 380 | 2024-06-13 | 425,064,704 | 52,000 | 28.3297 | 1,500,421,000 | 2024-05-31 |
| 381 | 2024-06-12 | 425,012,704 | 24,000 | 28.3262 | 1,500,421,000 | 2024-05-31 |
| 382 | 2024-06-11 | 424,988,704 | 0 | 28.3246 | 1,500,421,000 | 2024-05-31 |
| 383 | 2024-06-07 | 424,988,704 | 0 | 28.3246 | 1,500,421,000 | 2024-05-31 |
| 384 | 2024-06-06 | 424,988,704 | 0 | 28.3246 | 1,500,421,000 | 2024-05-31 |
| 385 | 2024-06-05 | 424,988,704 | -8,000 | 28.3246 | 1,500,421,000 | 2024-05-31 |
| 386 | 2024-06-04 | 424,996,704 | 4,000 | 28.3252 | 1,500,421,000 | 2024-05-31 |
| 387 | 2024-06-03 | 424,992,704 | 800,000 | 28.3249 | 1,500,421,000 | 2024-05-31 |
| 388 | 2024-05-31 | 424,192,704 | -12,000 | 28.2716 | 1,500,421,000 | 2024-05-31 |
| 389 | 2024-05-30 | 424,204,704 | 1,611,239 | 28.2724 | 1,500,421,000 | 2024-04-30 |
| 390 | 2024-05-29 | 422,593,465 | 0 | 28.1650 | 1,500,421,000 | 2024-04-30 |
| 391 | 2024-05-28 | 422,593,465 | 4,000 | 28.1650 | 1,500,421,000 | 2024-04-30 |
| 392 | 2024-05-27 | 422,589,465 | -2,359,239 | 28.1647 | 1,500,421,000 | 2024-04-30 |
| 393 | 2024-05-24 | 424,948,704 | -13,000 | 28.3220 | 1,500,421,000 | 2024-04-30 |
| 394 | 2024-05-23 | 424,961,704 | 4,000 | 28.3228 | 1,500,421,000 | 2024-04-30 |
| 395 | 2024-05-22 | 424,957,704 | -132,000 | 28.3226 | 1,500,421,000 | 2024-04-30 |
| 396 | 2024-05-21 | 425,089,704 | -44,000 | 28.3314 | 1,500,421,000 | 2024-04-30 |
| 397 | 2024-05-20 | 425,133,704 | 88,000 | 28.3343 | 1,500,421,000 | 2024-04-30 |
| 398 | 2024-05-17 | 425,045,704 | -22,000 | 28.3284 | 1,500,421,000 | 2024-04-30 |
| 399 | 2024-05-16 | 425,067,704 | 368,000 | 28.3299 | 1,500,421,000 | 2024-04-30 |
| 400 | 2024-05-14 | 424,699,704 | 0 | 28.3054 | 1,500,421,000 | 2024-04-30 |
| 401 | 2024-05-13 | 424,699,704 | 244,000 | 28.3054 | 1,500,421,000 | 2024-04-30 |
| 402 | 2024-05-10 | 424,455,704 | 188,000 | 28.2891 | 1,500,421,000 | 2024-04-30 |
| 403 | 2024-05-09 | 424,267,704 | 84,000 | 28.2766 | 1,500,421,000 | 2024-04-30 |
| 404 | 2024-05-08 | 424,183,704 | 204,000 | 28.2710 | 1,500,421,000 | 2024-04-30 |
| 405 | 2024-05-07 | 423,979,704 | 172,000 | 28.2574 | 1,500,421,000 | 2024-04-30 |
| 406 | 2024-05-06 | 423,807,704 | 4,000 | 28.2459 | 1,500,421,000 | 2024-04-30 |
| 407 | 2024-05-03 | 423,803,704 | 228,000 | 28.2457 | 1,500,421,000 | 2024-04-30 |
| 408 | 2024-05-02 | 423,575,704 | 80,000 | 28.2305 | 1,500,421,000 | 2024-04-30 |
| 409 | 2024-04-30 | 423,495,704 | 12,000 | 28.2251 | 1,500,421,000 | 2024-04-30 |
| 410 | 2024-04-29 | 423,483,704 | 0 | 28.2248 | 1,500,397,000 | 2024-03-31 |
| 411 | 2024-04-26 | 423,483,704 | -80,000 | 28.2248 | 1,500,397,000 | 2024-03-31 |
| 412 | 2024-04-25 | 423,563,704 | 28,000 | 28.2301 | 1,500,397,000 | 2024-03-31 |
| 413 | 2024-04-24 | 423,535,704 | -209,000 | 28.2282 | 1,500,397,000 | 2024-03-31 |
| 414 | 2024-04-23 | 423,744,704 | 0 | 28.2422 | 1,500,397,000 | 2024-03-31 |
| 415 | 2024-04-22 | 423,744,704 | 24,000 | 28.2422 | 1,500,397,000 | 2024-03-31 |
| 416 | 2024-04-19 | 423,720,704 | -12,000 | 28.2406 | 1,500,397,000 | 2024-03-31 |
| 417 | 2024-04-18 | 423,732,704 | 4,000 | 28.2414 | 1,500,397,000 | 2024-03-31 |
| 418 | 2024-04-17 | 423,728,704 | 24,000 | 28.2411 | 1,500,397,000 | 2024-03-31 |
| 419 | 2024-04-16 | 423,704,704 | 44,000 | 28.2395 | 1,500,397,000 | 2024-03-31 |
| 420 | 2024-04-15 | 423,660,704 | 174,000 | 28.2366 | 1,500,397,000 | 2024-03-31 |
| 421 | 2024-04-12 | 423,486,704 | 86,000 | 28.2250 | 1,500,397,000 | 2024-03-31 |
| 422 | 2024-04-11 | 423,400,704 | 68,000 | 28.2192 | 1,500,397,000 | 2024-03-31 |
| 423 | 2024-04-10 | 423,332,704 | 32,000 | 28.2147 | 1,500,397,000 | 2024-03-31 |
| 424 | 2024-04-09 | 423,300,704 | 0 | 28.2126 | 1,500,397,000 | 2024-03-31 |
| 425 | 2024-04-08 | 423,300,704 | 110,000 | 28.2126 | 1,500,397,000 | 2024-03-31 |
| 426 | 2024-04-05 | 423,190,704 | 59,000 | 28.2052 | 1,500,397,000 | 2024-03-31 |
| 427 | 2024-04-03 | 423,131,704 | 364,000 | 28.2013 | 1,500,397,000 | 2024-03-31 |
| 428 | 2024-04-02 | 422,767,704 | 224,000 | 28.1771 | 1,500,397,000 | 2024-03-31 |
| 429 | 2024-03-28 | 422,543,704 | 418,000 | 28.1621 | 1,500,397,000 | 2024-02-29 |
| 430 | 2024-03-27 | 422,125,704 | 1,204,000 | 28.1343 | 1,500,397,000 | 2024-02-29 |
| 431 | 2024-03-26 | 420,921,704 | -750,000 | 28.0540 | 1,500,397,000 | 2024-02-29 |
| 432 | 2024-03-25 | 421,671,704 | 98,000 | 28.1040 | 1,500,397,000 | 2024-02-29 |
| 433 | 2024-03-22 | 421,573,704 | 58,000 | 28.0975 | 1,500,397,000 | 2024-02-29 |
| 434 | 2024-03-21 | 421,515,704 | -4,000 | 28.0936 | 1,500,397,000 | 2024-02-29 |
| 435 | 2024-03-20 | 421,519,704 | 52,000 | 28.0939 | 1,500,397,000 | 2024-02-29 |
| 436 | 2024-03-19 | 421,467,704 | 4,000 | 28.0904 | 1,500,397,000 | 2024-02-29 |
| 437 | 2024-03-18 | 421,463,704 | 52,000 | 28.0901 | 1,500,397,000 | 2024-02-29 |
| 438 | 2024-03-15 | 421,411,704 | 24,000 | 28.0867 | 1,500,397,000 | 2024-02-29 |
| 439 | 2024-03-14 | 421,387,704 | 182,000 | 28.0851 | 1,500,397,000 | 2024-02-29 |
| 440 | 2024-03-13 | 421,205,704 | 8,000 | 28.0730 | 1,500,397,000 | 2024-02-29 |
| 441 | 2024-03-12 | 421,197,704 | 84,000 | 28.0724 | 1,500,397,000 | 2024-02-29 |
| 442 | 2024-03-11 | 421,113,704 | 36,000 | 28.0668 | 1,500,397,000 | 2024-02-29 |
| 443 | 2024-03-08 | 421,077,704 | 140,000 | 28.0644 | 1,500,397,000 | 2024-02-29 |
| 444 | 2024-03-07 | 420,937,704 | 112,000 | 28.0551 | 1,500,397,000 | 2024-02-29 |
| 445 | 2024-03-06 | 420,825,704 | 126,093 | 28.0476 | 1,500,397,000 | 2024-02-29 |
| 446 | 2024-03-05 | 420,699,611 | 92,000 | 28.0392 | 1,500,397,000 | 2024-02-29 |
| 447 | 2024-03-04 | 420,607,611 | -156,000 | 28.0331 | 1,500,397,000 | 2024-02-29 |
| 448 | 2024-03-01 | 420,763,611 | -200,000 | 28.0435 | 1,500,397,000 | 2024-02-29 |
| 449 | 2024-02-29 | 420,963,611 | -232,000 | 28.0568 | 1,500,397,000 | 2024-02-29 |
| 450 | 2024-02-28 | 421,195,611 | 0 | 28.0723 | 1,500,397,000 | 2024-01-31 |
| 451 | 2024-02-27 | 421,195,611 | -8,000 | 28.0723 | 1,500,397,000 | 2024-01-31 |
| 452 | 2024-02-26 | 421,203,611 | -4,000 | 28.0728 | 1,500,397,000 | 2024-01-31 |
| 453 | 2024-02-23 | 421,207,611 | -208,000 | 28.0731 | 1,500,397,000 | 2024-01-31 |
| 454 | 2024-02-22 | 421,415,611 | -48,000 | 28.0869 | 1,500,397,000 | 2024-01-31 |
| 455 | 2024-02-21 | 421,463,611 | -296,000 | 28.0901 | 1,500,397,000 | 2024-01-31 |
| 456 | 2024-02-20 | 421,759,611 | -676,000 | 28.1099 | 1,500,397,000 | 2024-01-31 |
| 457 | 2024-02-19 | 422,435,611 | -136,000 | 28.1549 | 1,500,397,000 | 2024-01-31 |
| 458 | 2024-02-16 | 422,571,611 | -168,000 | 28.1640 | 1,500,397,000 | 2024-01-31 |
| 459 | 2024-02-15 | 422,739,611 | -20,000 | 28.1752 | 1,500,397,000 | 2024-01-31 |
| 460 | 2024-02-14 | 422,759,611 | 800,000 | 28.1765 | 1,500,397,000 | 2024-01-31 |
| 461 | 2024-02-09 | 421,959,611 | 0 | 28.1232 | 1,500,397,000 | 2024-01-31 |
| 462 | 2024-02-08 | 421,959,611 | 60,000 | 28.1232 | 1,500,397,000 | 2024-01-31 |
| 463 | 2024-02-07 | 421,899,611 | -32,000 | 28.1192 | 1,500,397,000 | 2024-01-31 |
| 464 | 2024-02-06 | 421,931,611 | 0 | 28.1213 | 1,500,397,000 | 2024-01-31 |
| 465 | 2024-02-05 | 421,931,611 | 0 | 28.1213 | 1,500,397,000 | 2024-01-31 |
| 466 | 2024-02-02 | 421,931,611 | 0 | 28.1213 | 1,500,397,000 | 2024-01-31 |
| 467 | 2024-02-01 | 421,931,611 | 224,000 | 28.1213 | 1,500,397,000 | 2024-01-31 |
| 468 | 2024-01-31 | 421,707,611 | 540,000 | 28.1064 | 1,500,397,000 | 2024-01-31 |
| 469 | 2024-01-30 | 421,167,611 | 4,000 | 28.0732 | 1,500,247,000 | 2023-12-31 |
| 470 | 2024-01-29 | 421,163,611 | 12,000 | 28.0730 | 1,500,247,000 | 2023-12-31 |
| 471 | 2024-01-26 | 421,151,611 | 0 | 28.0722 | 1,500,247,000 | 2023-12-31 |
| 472 | 2024-01-25 | 421,151,611 | 156,000 | 28.0722 | 1,500,247,000 | 2023-12-31 |
| 473 | 2024-01-24 | 420,995,611 | 48,000 | 28.0618 | 1,500,247,000 | 2023-12-31 |
| 474 | 2024-01-23 | 420,947,611 | -4,000 | 28.0586 | 1,500,247,000 | 2023-12-31 |
| 475 | 2024-01-22 | 420,951,611 | 56,000 | 28.0588 | 1,500,247,000 | 2023-12-31 |
| 476 | 2024-01-19 | 420,895,611 | -16,000 | 28.0551 | 1,500,247,000 | 2023-12-31 |
| 477 | 2024-01-18 | 420,911,611 | 0 | 28.0562 | 1,500,247,000 | 2023-12-31 |
| 478 | 2024-01-17 | 420,911,611 | -8,000 | 28.0562 | 1,500,247,000 | 2023-12-31 |
| 479 | 2024-01-16 | 420,919,611 | 16,000 | 28.0567 | 1,500,247,000 | 2023-12-31 |
| 480 | 2024-01-15 | 420,903,611 | 0 | 28.0556 | 1,500,247,000 | 2023-12-31 |
| 481 | 2024-01-12 | 420,903,611 | -20,000 | 28.0556 | 1,500,247,000 | 2023-12-31 |
| 482 | 2024-01-11 | 420,923,611 | 24,000 | 28.0570 | 1,500,247,000 | 2023-12-31 |
| 483 | 2024-01-10 | 420,899,611 | 4,000 | 28.0554 | 1,500,247,000 | 2023-12-31 |
| 484 | 2024-01-09 | 420,895,611 | -64,000 | 28.0551 | 1,500,247,000 | 2023-12-31 |
| 485 | 2024-01-08 | 420,959,611 | -40,000 | 28.0594 | 1,500,247,000 | 2023-12-31 |
| 486 | 2024-01-05 | 420,999,611 | 20,000 | 28.0620 | 1,500,247,000 | 2023-12-31 |
| 487 | 2024-01-04 | 420,979,611 | -20,000 | 28.0607 | 1,500,247,000 | 2023-12-31 |
| 488 | 2024-01-03 | 420,999,611 | -24,000 | 28.0620 | 1,500,247,000 | 2023-12-31 |
| 489 | 2024-01-02 | 421,023,611 | -32,000 | 28.0636 | 1,500,247,000 | 2023-12-31 |
| 490 | 2023-12-29 | 421,055,611 | 0 | 28.0658 | 1,500,247,000 | 2023-11-30 |
| 491 | 2023-12-28 | 421,055,611 | -16,000 | 28.0658 | 1,500,247,000 | 2023-11-30 |
| 492 | 2023-12-27 | 421,071,611 | 64,000 | 28.0668 | 1,500,247,000 | 2023-11-30 |
| 493 | 2023-12-22 | 421,007,611 | 92,000 | 28.0626 | 1,500,247,000 | 2023-11-30 |
| 494 | 2023-12-21 | 420,915,611 | -124,000 | 28.0564 | 1,500,247,000 | 2023-11-30 |
| 495 | 2023-12-20 | 421,039,611 | -12,000 | 28.0647 | 1,500,247,000 | 2023-11-30 |
| 496 | 2023-12-19 | 421,051,611 | -4,000 | 28.0655 | 1,500,247,000 | 2023-11-30 |
| 497 | 2023-12-18 | 421,055,611 | -144,000 | 28.0658 | 1,500,247,000 | 2023-11-30 |
| 498 | 2023-12-15 | 421,199,611 | 320,000 | 28.0754 | 1,500,247,000 | 2023-11-30 |
| 499 | 2023-12-14 | 420,879,611 | 212,000 | 28.0540 | 1,500,247,000 | 2023-11-30 |
| 500 | 2023-12-13 | 420,667,611 | 68,000 | 28.0399 | 1,500,247,000 | 2023-11-30 |
| 501 | 2023-12-12 | 420,599,611 | -40,000 | 28.0354 | 1,500,247,000 | 2023-11-30 |
| 502 | 2023-12-11 | 420,639,611 | -164,000 | 28.0380 | 1,500,247,000 | 2023-11-30 |
| 503 | 2023-12-08 | 420,803,611 | -124,000 | 28.0490 | 1,500,247,000 | 2023-11-30 |
| 504 | 2023-12-07 | 420,927,611 | -12,000 | 28.0572 | 1,500,247,000 | 2023-11-30 |
| 505 | 2023-12-06 | 420,939,611 | -32,000 | 28.0580 | 1,500,247,000 | 2023-11-30 |
| 506 | 2023-12-05 | 420,971,611 | 0 | 28.0602 | 1,500,247,000 | 2023-11-30 |
| 507 | 2023-12-04 | 420,971,611 | 8,000 | 28.0602 | 1,500,247,000 | 2023-11-30 |
| 508 | 2023-12-01 | 420,963,611 | -180,000 | 28.0596 | 1,500,247,000 | 2023-11-30 |
| 509 | 2023-11-30 | 421,143,611 | -103,000 | 28.0716 | 1,500,247,000 | 2023-11-30 |
| 510 | 2023-11-29 | 421,246,611 | 12,000 | 28.0817 | 1,500,077,000 | 2023-10-31 |
| 511 | 2023-11-28 | 421,234,611 | -36,000 | 28.0809 | 1,500,077,000 | 2023-10-31 |
| 512 | 2023-11-27 | 421,270,611 | 0 | 28.0833 | 1,500,077,000 | 2023-10-31 |
| 513 | 2023-11-24 | 421,270,611 | -52,000 | 28.0833 | 1,500,077,000 | 2023-10-31 |
| 514 | 2023-11-23 | 421,322,611 | 0 | 28.0867 | 1,500,077,000 | 2023-10-31 |
| 515 | 2023-11-22 | 421,322,611 | -16,000 | 28.0867 | 1,500,077,000 | 2023-10-31 |
| 516 | 2023-11-21 | 421,338,611 | -188,000 | 28.0878 | 1,500,077,000 | 2023-10-31 |
| 517 | 2023-11-20 | 421,526,611 | 0 | 28.1003 | 1,500,077,000 | 2023-10-31 |
| 518 | 2023-11-17 | 421,526,611 | -56,000 | 28.1003 | 1,500,077,000 | 2023-10-31 |
| 519 | 2023-11-16 | 421,582,611 | 0 | 28.1041 | 1,500,077,000 | 2023-10-31 |
| 520 | 2023-11-15 | 421,582,611 | 0 | 28.1041 | 1,500,077,000 | 2023-10-31 |
| 521 | 2023-11-14 | 421,582,611 | 0 | 28.1041 | 1,500,077,000 | 2023-10-31 |
| 522 | 2023-11-13 | 421,582,611 | 0 | 28.1041 | 1,500,077,000 | 2023-10-31 |
| 523 | 2023-11-10 | 421,582,611 | -164,000 | 28.1041 | 1,500,077,000 | 2023-10-31 |
| 524 | 2023-11-09 | 421,746,611 | -128,000 | 28.1150 | 1,500,077,000 | 2023-10-31 |
| 525 | 2023-11-08 | 421,874,611 | -38,000 | 28.1235 | 1,500,077,000 | 2023-10-31 |
| 526 | 2023-11-07 | 421,912,611 | -52,000 | 28.1261 | 1,500,077,000 | 2023-10-31 |
| 527 | 2023-11-06 | 421,964,611 | 8,000 | 28.1295 | 1,500,077,000 | 2023-10-31 |
| 528 | 2023-11-03 | 421,956,611 | 0 | 28.1290 | 1,500,077,000 | 2023-10-31 |
| 529 | 2023-11-02 | 421,956,611 | -12,000 | 28.1290 | 1,500,077,000 | 2023-10-31 |
| 530 | 2023-11-01 | 421,968,611 | 12,000 | 28.1298 | 1,500,077,000 | 2023-10-31 |
| 531 | 2023-10-31 | 421,956,611 | -4,000 | 28.1290 | 1,500,077,000 | 2023-10-31 |
| 532 | 2023-10-30 | 421,960,611 | -76,000 | 28.1299 | 1,500,045,000 | 2023-09-30 |
| 533 | 2023-10-27 | 422,036,611 | 104,000 | 28.1349 | 1,500,045,000 | 2023-09-30 |
| 534 | 2023-10-26 | 421,932,611 | 36,000 | 28.1280 | 1,500,045,000 | 2023-09-30 |
| 535 | 2023-10-25 | 421,896,611 | -40,000 | 28.1256 | 1,500,045,000 | 2023-09-30 |
| 536 | 2023-10-24 | 421,936,611 | -1,220,000 | 28.1283 | 1,500,045,000 | 2023-09-30 |
| 537 | 2023-10-20 | 423,156,611 | 100,000 | 28.2096 | 1,500,045,000 | 2023-09-30 |
| 538 | 2023-10-19 | 423,056,611 | 16,000 | 28.2029 | 1,500,045,000 | 2023-09-30 |
| 539 | 2023-10-18 | 423,040,611 | 192,000 | 28.2019 | 1,500,045,000 | 2023-09-30 |
| 540 | 2023-10-17 | 422,848,611 | -4,000 | 28.1891 | 1,500,045,000 | 2023-09-30 |
| 541 | 2023-10-16 | 422,852,611 | -192,000 | 28.1893 | 1,500,045,000 | 2023-09-30 |
| 542 | 2023-10-13 | 423,044,611 | 0 | 28.2021 | 1,500,045,000 | 2023-09-30 |
| 543 | 2023-10-12 | 423,044,611 | 8,000 | 28.2021 | 1,500,045,000 | 2023-09-30 |
| 544 | 2023-10-11 | 423,036,611 | 0 | 28.2016 | 1,500,045,000 | 2023-09-30 |
| 545 | 2023-10-10 | 423,036,611 | 0 | 28.2016 | 1,500,045,000 | 2023-09-30 |
| 546 | 2023-10-09 | 423,036,611 | -8,000 | 28.2016 | 1,500,045,000 | 2023-09-30 |
| 547 | 2023-10-06 | 423,044,611 | 40,000 | 28.2021 | 1,500,045,000 | 2023-09-30 |
| 548 | 2023-10-05 | 423,004,611 | 48,000 | 28.1995 | 1,500,045,000 | 2023-09-30 |
| 549 | 2023-10-04 | 422,956,611 | 228,000 | 28.1963 | 1,500,045,000 | 2023-09-30 |
| 550 | 2023-10-03 | 422,728,611 | -96,000 | 28.1811 | 1,500,045,000 | 2023-09-30 |
| 551 | 2023-09-29 | 422,824,611 | -92,000 | 28.1903 | 1,499,893,000 | 2023-08-31 |
| 552 | 2023-09-28 | 422,916,611 | -84,000 | 28.1965 | 1,499,893,000 | 2023-08-31 |
| 553 | 2023-09-27 | 423,000,611 | 144,000 | 28.2021 | 1,499,893,000 | 2023-08-31 |
| 554 | 2023-09-26 | 422,856,611 | 64,000 | 28.1925 | 1,499,893,000 | 2023-08-31 |
| 555 | 2023-09-25 | 422,792,611 | -40,000 | 28.1882 | 1,499,893,000 | 2023-08-31 |
| 556 | 2023-09-22 | 422,832,611 | 196,000 | 28.1909 | 1,499,893,000 | 2023-08-31 |
| 557 | 2023-09-21 | 422,636,611 | 2,179,239 | 28.1778 | 1,499,893,000 | 2023-08-31 |
| 558 | 2023-09-20 | 420,457,372 | -36,000 | 28.0325 | 1,499,893,000 | 2023-08-31 |
| 559 | 2023-09-19 | 420,493,372 | -24,000 | 28.0349 | 1,499,893,000 | 2023-08-31 |
| 560 | 2023-09-18 | 420,517,372 | -1,591,239 | 28.0365 | 1,499,893,000 | 2023-08-31 |
| 561 | 2023-09-15 | 422,108,611 | 0 | 28.1426 | 1,499,893,000 | 2023-08-31 |
| 562 | 2023-09-14 | 422,108,611 | 44,000 | 28.1426 | 1,499,893,000 | 2023-08-31 |
| 563 | 2023-09-13 | 422,064,611 | 12,000 | 28.1396 | 1,499,893,000 | 2023-08-31 |
| 564 | 2023-09-12 | 422,052,611 | 48,000 | 28.1388 | 1,499,893,000 | 2023-08-31 |
| 565 | 2023-09-11 | 422,004,611 | 104,000 | 28.1356 | 1,499,893,000 | 2023-08-31 |
| 566 | 2023-09-07 | 421,900,611 | 164,000 | 28.1287 | 1,499,893,000 | 2023-08-31 |
| 567 | 2023-09-06 | 421,736,611 | -227,000 | 28.1178 | 1,499,893,000 | 2023-08-31 |
| 568 | 2023-09-05 | 421,963,611 | 148,000 | 28.1329 | 1,499,893,000 | 2023-08-31 |
| 569 | 2023-09-04 | 421,815,611 | 0 | 28.1230 | 1,499,893,000 | 2023-08-31 |
| 570 | 2023-08-31 | 421,815,611 | 20,000 | 28.1230 | 1,499,893,000 | 2023-08-31 |
| 571 | 2023-08-30 | 421,795,611 | -4,000 | 28.1236 | 1,499,793,000 | 2023-07-31 |
| 572 | 2023-08-29 | 421,799,611 | -4,000 | 28.1239 | 1,499,793,000 | 2023-07-31 |
| 573 | 2023-08-28 | 421,803,611 | -20,000 | 28.1241 | 1,499,793,000 | 2023-07-31 |
| 574 | 2023-08-25 | 421,823,611 | 0 | 28.1255 | 1,499,793,000 | 2023-07-31 |
| 575 | 2023-08-24 | 421,823,611 | -556,000 | 28.1255 | 1,499,793,000 | 2023-07-31 |
| 576 | 2023-08-23 | 422,379,611 | -8,000 | 28.1625 | 1,499,793,000 | 2023-07-31 |
| 577 | 2023-08-22 | 422,387,611 | -16,000 | 28.1631 | 1,499,793,000 | 2023-07-31 |
| 578 | 2023-08-21 | 422,403,611 | 0 | 28.1641 | 1,499,793,000 | 2023-07-31 |
| 579 | 2023-08-18 | 422,403,611 | 76,000 | 28.1641 | 1,499,793,000 | 2023-07-31 |
| 580 | 2023-08-17 | 422,327,611 | 4,000 | 28.1591 | 1,499,793,000 | 2023-07-31 |
| 581 | 2023-08-16 | 422,323,611 | 48,000 | 28.1588 | 1,499,793,000 | 2023-07-31 |
| 582 | 2023-08-15 | 422,275,611 | 76,000 | 28.1556 | 1,499,793,000 | 2023-07-31 |
| 583 | 2023-08-14 | 422,199,611 | 0 | 28.1505 | 1,499,793,000 | 2023-07-31 |
| 584 | 2023-08-11 | 422,199,611 | 116,000 | 28.1505 | 1,499,793,000 | 2023-07-31 |
| 585 | 2023-08-10 | 422,083,611 | -12,000 | 28.1428 | 1,499,793,000 | 2023-07-31 |
| 586 | 2023-08-09 | 422,095,611 | 100,000 | 28.1436 | 1,499,793,000 | 2023-07-31 |
| 587 | 2023-08-08 | 421,995,611 | 100,000 | 28.1369 | 1,499,793,000 | 2023-07-31 |
| 588 | 2023-08-07 | 421,895,611 | 0 | 28.1303 | 1,499,793,000 | 2023-07-31 |
| 589 | 2023-08-04 | 421,895,611 | -532,000 | 28.1303 | 1,499,793,000 | 2023-07-31 |
| 590 | 2023-08-03 | 422,427,611 | -32,000 | 28.1657 | 1,499,793,000 | 2023-07-31 |
| 591 | 2023-08-02 | 422,459,611 | -224,000 | 28.1679 | 1,499,793,000 | 2023-07-31 |
| 592 | 2023-08-01 | 422,683,611 | -152,000 | 28.1828 | 1,499,793,000 | 2023-07-31 |
| 593 | 2023-07-31 | 422,835,611 | -8,000 | 28.1929 | 1,499,793,000 | 2023-07-31 |
| 594 | 2023-07-28 | 422,843,611 | -364,000 | 28.1935 | 1,499,793,000 | 2023-06-30 |
| 595 | 2023-07-27 | 423,207,611 | 67,000 | 28.2177 | 1,499,793,000 | 2023-06-30 |
| 596 | 2023-07-26 | 423,140,611 | -112,000 | 28.2133 | 1,499,793,000 | 2023-06-30 |
| 597 | 2023-07-25 | 423,252,611 | 93,500 | 28.2207 | 1,499,793,000 | 2023-06-30 |
| 598 | 2023-07-24 | 423,159,111 | -72,000 | 28.2145 | 1,499,793,000 | 2023-06-30 |
| 599 | 2023-07-21 | 423,231,111 | -1,340,000 | 28.2193 | 1,499,793,000 | 2023-06-30 |
| 600 | 2023-07-20 | 424,571,111 | -28,000 | 28.3086 | 1,499,793,000 | 2023-06-30 |
| 601 | 2023-07-19 | 424,599,111 | -44,000 | 28.3105 | 1,499,793,000 | 2023-06-30 |
| 602 | 2023-07-18 | 424,643,111 | -84,000 | 28.3134 | 1,499,793,000 | 2023-06-30 |
| 603 | 2023-07-14 | 424,727,111 | -32,000 | 28.3190 | 1,499,793,000 | 2023-06-30 |
| 604 | 2023-07-13 | 424,759,111 | -280,000 | 28.3212 | 1,499,793,000 | 2023-06-30 |
| 605 | 2023-07-12 | 425,039,111 | 0 | 28.3399 | 1,499,793,000 | 2023-06-30 |
| 606 | 2023-07-11 | 425,039,111 | 0 | 28.3399 | 1,499,793,000 | 2023-06-30 |
| 607 | 2023-07-10 | 425,039,111 | -10,000 | 28.3399 | 1,499,793,000 | 2023-06-30 |
| 608 | 2023-07-07 | 425,049,111 | 4,000 | 28.3405 | 1,499,793,000 | 2023-06-30 |
| 609 | 2023-07-06 | 425,045,111 | -100,000 | 28.3403 | 1,499,793,000 | 2023-06-30 |
| 610 | 2023-07-05 | 425,145,111 | -4,000 | 28.3469 | 1,499,793,000 | 2023-06-30 |
| 611 | 2023-07-04 | 425,149,111 | 12,000 | 28.3472 | 1,499,793,000 | 2023-06-30 |
| 612 | 2023-07-03 | 425,137,111 | -4,000 | 28.3464 | 1,499,793,000 | 2023-06-30 |
| 613 | 2023-06-30 | 425,141,111 | 0 | 28.3467 | 1,499,793,000 | 2023-06-30 |
| 614 | 2023-06-29 | 425,141,111 | 0 | 28.3467 | 1,499,789,000 | 2023-05-31 |
| 615 | 2023-06-28 | 425,141,111 | -324,000 | 28.3467 | 1,499,789,000 | 2023-05-31 |
| 616 | 2023-06-27 | 425,465,111 | -156,000 | 28.3683 | 1,499,789,000 | 2023-05-31 |
| 617 | 2023-06-26 | 425,621,111 | 0 | 28.3787 | 1,499,789,000 | 2023-05-31 |
| 618 | 2023-06-23 | 425,621,111 | -8,000 | 28.3787 | 1,499,789,000 | 2023-05-31 |
| 619 | 2023-06-21 | 425,629,111 | 0 | 28.3793 | 1,499,789,000 | 2023-05-31 |
| 620 | 2023-06-20 | 425,629,111 | -408,000 | 28.3793 | 1,499,789,000 | 2023-05-31 |
| 621 | 2023-06-19 | 426,037,111 | -208,000 | 28.4065 | 1,499,789,000 | 2023-05-31 |
| 622 | 2023-06-16 | 426,245,111 | 88,000 | 28.4203 | 1,499,789,000 | 2023-05-31 |
| 623 | 2023-06-15 | 426,157,111 | 0 | 28.4145 | 1,499,789,000 | 2023-05-31 |
| 624 | 2023-06-14 | 426,157,111 | -108,000 | 28.4145 | 1,499,789,000 | 2023-05-31 |
| 625 | 2023-06-13 | 426,265,111 | -252,000 | 28.4217 | 1,499,789,000 | 2023-05-31 |
| 626 | 2023-06-12 | 426,517,111 | -16,000 | 28.4385 | 1,499,789,000 | 2023-05-31 |
| 627 | 2023-06-09 | 426,533,111 | 4,000 | 28.4395 | 1,499,789,000 | 2023-05-31 |
| 628 | 2023-06-08 | 426,529,111 | -196,000 | 28.4393 | 1,499,789,000 | 2023-05-31 |
| 629 | 2023-06-07 | 426,725,111 | 0 | 28.4523 | 1,499,789,000 | 2023-05-31 |
| 630 | 2023-06-06 | 426,725,111 | -516,000 | 28.4523 | 1,499,789,000 | 2023-05-31 |
| 631 | 2023-06-05 | 427,241,111 | 0 | 28.4867 | 1,499,789,000 | 2023-05-31 |
| 632 | 2023-06-02 | 427,241,111 | 16,000 | 28.4867 | 1,499,789,000 | 2023-05-31 |
| 633 | 2023-06-01 | 427,225,111 | 1,689,239 | 28.4857 | 1,499,789,000 | 2023-05-31 |
| 634 | 2023-05-31 | 425,535,872 | -20,000 | 28.3730 | 1,499,789,000 | 2023-05-31 |
| 635 | 2023-05-30 | 425,555,872 | -1,733,239 | 28.3760 | 1,499,705,000 | 2023-04-30 |
| 636 | 2023-05-29 | 427,289,111 | -20,000 | 28.4915 | 1,499,705,000 | 2023-04-30 |
| 637 | 2023-05-25 | 427,309,111 | 0 | 28.4929 | 1,499,705,000 | 2023-04-30 |
| 638 | 2023-05-24 | 427,309,111 | -12,000 | 28.4929 | 1,499,705,000 | 2023-04-30 |
| 639 | 2023-05-23 | 427,321,111 | -24,000 | 28.4937 | 1,499,705,000 | 2023-04-30 |
| 640 | 2023-05-22 | 427,345,111 | 96,000 | 28.4953 | 1,499,705,000 | 2023-04-30 |
| 641 | 2023-05-19 | 427,249,111 | -52,000 | 28.4889 | 1,499,705,000 | 2023-04-30 |
| 642 | 2023-05-18 | 427,301,111 | 4,000 | 28.4923 | 1,499,705,000 | 2023-04-30 |
| 643 | 2023-05-17 | 427,297,111 | -150,000 | 28.4921 | 1,499,705,000 | 2023-04-30 |
| 644 | 2023-05-16 | 427,447,111 | 0 | 28.5021 | 1,499,705,000 | 2023-04-30 |
| 645 | 2023-05-15 | 427,447,111 | 8,000 | 28.5021 | 1,499,705,000 | 2023-04-30 |
| 646 | 2023-05-12 | 427,439,111 | -12,000 | 28.5015 | 1,499,705,000 | 2023-04-30 |
| 647 | 2023-05-11 | 427,451,111 | -60,000 | 28.5023 | 1,499,705,000 | 2023-04-30 |
| 648 | 2023-05-10 | 427,511,111 | -24,000 | 28.5063 | 1,499,705,000 | 2023-04-30 |
| 649 | 2023-05-09 | 427,535,111 | 0 | 28.5079 | 1,499,705,000 | 2023-04-30 |
| 650 | 2023-05-08 | 427,535,111 | -8,000 | 28.5079 | 1,499,705,000 | 2023-04-30 |
| 651 | 2023-05-05 | 427,543,111 | 0 | 28.5085 | 1,499,705,000 | 2023-04-30 |
| 652 | 2023-05-04 | 427,543,111 | -8,000 | 28.5085 | 1,499,705,000 | 2023-04-30 |
| 653 | 2023-05-03 | 427,551,111 | 4,000 | 28.5090 | 1,499,705,000 | 2023-04-30 |
| 654 | 2023-05-02 | 427,547,111 | 20,000 | 28.5087 | 1,499,705,000 | 2023-04-30 |
| 655 | 2023-04-28 | 427,527,111 | 0 | 28.5240 | 1,498,833,000 | 2023-03-31 |
| 656 | 2023-04-27 | 427,527,111 | 12,000 | 28.5240 | 1,498,833,000 | 2023-03-31 |
| 657 | 2023-04-26 | 427,515,111 | 40,000 | 28.5232 | 1,498,833,000 | 2023-03-31 |
| 658 | 2023-04-25 | 427,475,111 | -24,000 | 28.5205 | 1,498,833,000 | 2023-03-31 |
| 659 | 2023-04-24 | 427,499,111 | -258,000 | 28.5221 | 1,498,833,000 | 2023-03-31 |
| 660 | 2023-04-21 | 427,757,111 | 68,000 | 28.5393 | 1,498,833,000 | 2023-03-31 |
| 661 | 2023-04-20 | 427,689,111 | 4,000 | 28.5348 | 1,498,833,000 | 2023-03-31 |
| 662 | 2023-04-19 | 427,685,111 | 64,000 | 28.5345 | 1,498,833,000 | 2023-03-31 |
| 663 | 2023-04-18 | 427,621,111 | 8,000 | 28.5303 | 1,498,833,000 | 2023-03-31 |
| 664 | 2023-04-17 | 427,613,111 | 0 | 28.5297 | 1,498,833,000 | 2023-03-31 |
| 665 | 2023-04-14 | 427,613,111 | 8,000 | 28.5297 | 1,498,833,000 | 2023-03-31 |
| 666 | 2023-04-13 | 427,605,111 | -24,000 | 28.5292 | 1,498,833,000 | 2023-03-31 |
| 667 | 2023-04-12 | 427,629,111 | 84,000 | 28.5308 | 1,498,833,000 | 2023-03-31 |
| 668 | 2023-04-11 | 427,545,111 | 36,000 | 28.5252 | 1,498,833,000 | 2023-03-31 |
| 669 | 2023-04-06 | 427,509,111 | 96,000 | 28.5228 | 1,498,833,000 | 2023-03-31 |
| 670 | 2023-04-04 | 427,413,111 | 0 | 28.5164 | 1,498,833,000 | 2023-03-31 |
| 671 | 2023-04-03 | 427,413,111 | -48,000 | 28.5164 | 1,498,833,000 | 2023-03-31 |
| 672 | 2023-03-31 | 427,461,111 | -512,000 | 28.5196 | 1,498,833,000 | 2023-03-31 |
| 673 | 2023-03-30 | 427,973,111 | -20,000 | 28.5546 | 1,498,789,000 | 2023-02-28 |
| 674 | 2023-03-29 | 427,993,111 | 200,000 | 28.5559 | 1,498,789,000 | 2023-02-28 |
| 675 | 2023-03-28 | 427,793,111 | -4,000 | 28.5426 | 1,498,789,000 | 2023-02-28 |
| 676 | 2023-03-27 | 427,797,111 | 0 | 28.5429 | 1,498,789,000 | 2023-02-28 |
| 677 | 2023-03-24 | 427,797,111 | 4,000 | 28.5429 | 1,498,789,000 | 2023-02-28 |
| 678 | 2023-03-23 | 427,793,111 | 0 | 28.5426 | 1,498,789,000 | 2023-02-28 |
| 679 | 2023-03-22 | 427,793,111 | -32,000 | 28.5426 | 1,498,789,000 | 2023-02-28 |
| 680 | 2023-03-21 | 427,825,111 | -16,000 | 28.5447 | 1,498,789,000 | 2023-02-28 |
| 681 | 2023-03-20 | 427,841,111 | 140,000 | 28.5458 | 1,498,789,000 | 2023-02-28 |
| 682 | 2023-03-17 | 427,701,111 | 20,000 | 28.5364 | 1,498,789,000 | 2023-02-28 |
| 683 | 2023-03-16 | 427,681,111 | 12,000 | 28.5351 | 1,498,789,000 | 2023-02-28 |
| 684 | 2023-03-15 | 427,669,111 | 8,000 | 28.5343 | 1,498,789,000 | 2023-02-28 |
| 685 | 2023-03-14 | 427,661,111 | 24,000 | 28.5338 | 1,498,789,000 | 2023-02-28 |
| 686 | 2023-03-13 | 427,637,111 | 0 | 28.5322 | 1,498,789,000 | 2023-02-28 |
| 687 | 2023-03-10 | 427,637,111 | 8,000 | 28.5322 | 1,498,789,000 | 2023-02-28 |
| 688 | 2023-03-09 | 427,629,111 | 24,000 | 28.5316 | 1,498,789,000 | 2023-02-28 |
| 689 | 2023-03-08 | 427,605,111 | 0 | 28.5300 | 1,498,789,000 | 2023-02-28 |
| 690 | 2023-03-07 | 427,605,111 | -64,000 | 28.5300 | 1,498,789,000 | 2023-02-28 |
| 691 | 2023-03-06 | 427,669,111 | -36,000 | 28.5343 | 1,498,789,000 | 2023-02-28 |
| 692 | 2023-03-03 | 427,705,111 | -36,000 | 28.5367 | 1,498,789,000 | 2023-02-28 |
| 693 | 2023-03-02 | 427,741,111 | 4,000 | 28.5391 | 1,498,789,000 | 2023-02-28 |
| 694 | 2023-03-01 | 427,737,111 | 1,641,000 | 28.5388 | 1,498,789,000 | 2023-02-28 |
| 695 | 2023-02-28 | 426,096,111 | -76,000 | 28.4294 | 1,498,789,000 | 2023-02-28 |
| 696 | 2023-02-27 | 426,172,111 | 0 | 28.4344 | 1,498,789,000 | 2023-01-31 |
| 697 | 2023-02-24 | 426,172,111 | 24,000 | 28.4344 | 1,498,789,000 | 2023-01-31 |
| 698 | 2023-02-23 | 426,148,111 | 0 | 28.4328 | 1,498,789,000 | 2023-01-31 |
| 699 | 2023-02-22 | 426,148,111 | -108,000 | 28.4328 | 1,498,789,000 | 2023-01-31 |
| 700 | 2023-02-21 | 426,256,111 | -134,000 | 28.4400 | 1,498,789,000 | 2023-01-31 |
| 701 | 2023-02-20 | 426,390,111 | -24,000 | 28.4490 | 1,498,789,000 | 2023-01-31 |
| 702 | 2023-02-17 | 426,414,111 | 0 | 28.4506 | 1,498,789,000 | 2023-01-31 |
| 703 | 2023-02-16 | 426,414,111 | -100,000 | 28.4506 | 1,498,789,000 | 2023-01-31 |
| 704 | 2023-02-15 | 426,514,111 | 0 | 28.4572 | 1,498,789,000 | 2023-01-31 |
| 705 | 2023-02-14 | 426,514,111 | -12,000 | 28.4572 | 1,498,789,000 | 2023-01-31 |
| 706 | 2023-02-13 | 426,526,111 | -4,000 | 28.4580 | 1,498,789,000 | 2023-01-31 |
| 707 | 2023-02-10 | 426,530,111 | 4,000 | 28.4583 | 1,498,789,000 | 2023-01-31 |
| 708 | 2023-02-09 | 426,526,111 | 0 | 28.4580 | 1,498,789,000 | 2023-01-31 |
| 709 | 2023-02-08 | 426,526,111 | 0 | 28.4580 | 1,498,789,000 | 2023-01-31 |
| 710 | 2023-02-07 | 426,526,111 | -36,000 | 28.4580 | 1,498,789,000 | 2023-01-31 |
| 711 | 2023-02-06 | 426,562,111 | -20,000 | 28.4605 | 1,498,789,000 | 2023-01-31 |
| 712 | 2023-02-03 | 426,582,111 | -584,000 | 28.4618 | 1,498,789,000 | 2023-01-31 |
| 713 | 2023-02-02 | 427,166,111 | -56,000 | 28.5008 | 1,498,789,000 | 2023-01-31 |
| 714 | 2023-02-01 | 427,222,111 | 2,000 | 28.5045 | 1,498,789,000 | 2023-01-31 |
| 715 | 2023-01-31 | 427,220,111 | 24,000 | 28.5044 | 1,498,789,000 | 2023-01-31 |
| 716 | 2023-01-30 | 427,196,111 | -64,000 | 28.5028 | 1,498,789,000 | 2022-12-31 |
| 717 | 2023-01-27 | 427,260,111 | 0 | 28.5070 | 1,498,789,000 | 2022-12-31 |
| 718 | 2023-01-26 | 427,260,111 | 4,000 | 28.5070 | 1,498,789,000 | 2022-12-31 |
| 719 | 2023-01-20 | 427,256,111 | 0 | 28.5068 | 1,498,789,000 | 2022-12-31 |
| 720 | 2023-01-19 | 427,256,111 | -44,000 | 28.5068 | 1,498,789,000 | 2022-12-31 |
| 721 | 2023-01-18 | 427,300,111 | -36,000 | 28.5097 | 1,498,789,000 | 2022-12-31 |
| 722 | 2023-01-17 | 427,336,111 | -108,000 | 28.5121 | 1,498,789,000 | 2022-12-31 |
| 723 | 2023-01-16 | 427,444,111 | 4,000 | 28.5193 | 1,498,789,000 | 2022-12-31 |
| 724 | 2023-01-13 | 427,440,111 | 0 | 28.5190 | 1,498,789,000 | 2022-12-31 |
| 725 | 2023-01-12 | 427,440,111 | -56,000 | 28.5190 | 1,498,789,000 | 2022-12-31 |
| 726 | 2023-01-11 | 427,496,111 | 0 | 28.5228 | 1,498,789,000 | 2022-12-31 |
| 727 | 2023-01-10 | 427,496,111 | 57,000 | 28.5228 | 1,498,789,000 | 2022-12-31 |
| 728 | 2023-01-09 | 427,439,111 | 16,000 | 28.5190 | 1,498,789,000 | 2022-12-31 |
| 729 | 2023-01-06 | 427,423,111 | 0 | 28.5179 | 1,498,789,000 | 2022-12-31 |
| 730 | 2023-01-05 | 427,423,111 | 40,000 | 28.5179 | 1,498,789,000 | 2022-12-31 |
| 731 | 2023-01-04 | 427,383,111 | 100,000 | 28.5152 | 1,498,789,000 | 2022-12-31 |
| 732 | 2023-01-03 | 427,283,111 | 36,000 | 28.5086 | 1,498,789,000 | 2022-12-31 |
| 733 | 2022-12-30 | 427,247,111 | -108,000 | 28.5090 | 1,498,637,000 | 2022-11-30 |
| 734 | 2022-12-29 | 427,355,111 | -40,000 | 28.5163 | 1,498,637,000 | 2022-11-30 |
| 735 | 2022-12-28 | 427,395,111 | 0 | 28.5189 | 1,498,637,000 | 2022-11-30 |
| 736 | 2022-12-23 | 427,395,111 | -16,000 | 28.5189 | 1,498,637,000 | 2022-11-30 |
| 737 | 2022-12-22 | 427,411,111 | -4,000 | 28.5200 | 1,498,637,000 | 2022-11-30 |
| 738 | 2022-12-21 | 427,415,111 | 48,000 | 28.5203 | 1,498,637,000 | 2022-11-30 |
| 739 | 2022-12-20 | 427,367,111 | 18,000 | 28.5171 | 1,498,637,000 | 2022-11-30 |
| 740 | 2022-12-19 | 427,349,111 | 8,000 | 28.5159 | 1,498,637,000 | 2022-11-30 |
| 741 | 2022-12-16 | 427,341,111 | 4,000 | 28.5153 | 1,498,637,000 | 2022-11-30 |
| 742 | 2022-12-15 | 427,337,111 | -4,000 | 28.5151 | 1,498,637,000 | 2022-11-30 |
| 743 | 2022-12-14 | 427,341,111 | -52,000 | 28.5153 | 1,498,637,000 | 2022-11-30 |
| 744 | 2022-12-13 | 427,393,111 | -144,000 | 28.5188 | 1,498,637,000 | 2022-11-30 |
| 745 | 2022-12-12 | 427,537,111 | -4,000 | 28.5284 | 1,498,637,000 | 2022-11-30 |
| 746 | 2022-12-09 | 427,541,111 | -36,000 | 28.5287 | 1,498,637,000 | 2022-11-30 |
| 747 | 2022-12-08 | 427,577,111 | -232,000 | 28.5311 | 1,498,637,000 | 2022-11-30 |
| 748 | 2022-12-07 | 427,809,111 | -76,000 | 28.5465 | 1,498,637,000 | 2022-11-30 |
| 749 | 2022-12-06 | 427,885,111 | 4,000 | 28.5516 | 1,498,637,000 | 2022-11-30 |
| 750 | 2022-12-05 | 427,881,111 | -24,000 | 28.5514 | 1,498,637,000 | 2022-11-30 |
| 751 | 2022-12-02 | 427,905,111 | -4,000 | 28.5530 | 1,498,637,000 | 2022-11-30 |
| 752 | 2022-12-01 | 427,909,111 | 0 | 28.5532 | 1,498,637,000 | 2022-11-30 |
| 753 | 2022-11-30 | 427,909,111 | 56,000 | 28.5532 | 1,498,637,000 | 2022-11-30 |
| 754 | 2022-11-29 | 427,853,111 | 768,000 | 28.5495 | 1,498,637,000 | 2022-10-31 |
| 755 | 2022-11-28 | 427,085,111 | 16,000 | 28.4982 | 1,498,637,000 | 2022-10-31 |
| 756 | 2022-11-25 | 427,069,111 | 28,000 | 28.4972 | 1,498,637,000 | 2022-10-31 |
| 757 | 2022-11-24 | 427,041,111 | -156,000 | 28.4953 | 1,498,637,000 | 2022-10-31 |
| 758 | 2022-11-23 | 427,197,111 | 20,000 | 28.5057 | 1,498,637,000 | 2022-10-31 |
| 759 | 2022-11-22 | 427,177,111 | 4,000 | 28.5044 | 1,498,637,000 | 2022-10-31 |
| 760 | 2022-11-21 | 427,173,111 | -832,000 | 28.5041 | 1,498,637,000 | 2022-10-31 |
| 761 | 2022-11-18 | 428,005,111 | 856,200 | 28.5596 | 1,498,637,000 | 2022-10-31 |
| 762 | 2022-11-17 | 427,148,911 | 4,000 | 28.5025 | 1,498,637,000 | 2022-10-31 |
| 763 | 2022-11-16 | 427,144,911 | -44,000 | 28.5022 | 1,498,637,000 | 2022-10-31 |
| 764 | 2022-11-15 | 427,188,911 | -32,000 | 28.5052 | 1,498,637,000 | 2022-10-31 |
| 765 | 2022-11-14 | 427,220,911 | 61,000 | 28.5073 | 1,498,637,000 | 2022-10-31 |
| 766 | 2022-11-11 | 427,159,911 | 82,000 | 28.5032 | 1,498,637,000 | 2022-10-31 |
| 767 | 2022-11-10 | 427,077,911 | -783,000 | 28.4978 | 1,498,637,000 | 2022-10-31 |
| 768 | 2022-11-09 | 427,860,911 | -4,000 | 28.5500 | 1,498,637,000 | 2022-10-31 |
| 769 | 2022-11-08 | 427,864,911 | 16,000 | 28.5503 | 1,498,637,000 | 2022-10-31 |
| 770 | 2022-11-07 | 427,848,911 | -2,000 | 28.5492 | 1,498,637,000 | 2022-10-31 |
| 771 | 2022-11-04 | 427,850,911 | -24,000 | 28.5493 | 1,498,637,000 | 2022-10-31 |
| 772 | 2022-11-03 | 427,874,911 | -36,000 | 28.5509 | 1,498,637,000 | 2022-10-31 |
| 773 | 2022-11-02 | 427,910,911 | -4,000 | 28.5533 | 1,498,637,000 | 2022-10-31 |
| 774 | 2022-11-01 | 427,914,911 | 28,000 | 28.5536 | 1,498,637,000 | 2022-10-31 |
| 775 | 2022-10-31 | 427,886,911 | 827,000 | 28.5517 | 1,498,637,000 | 2022-10-31 |
| 776 | 2022-10-28 | 427,059,911 | -8,000 | 28.4966 | 1,498,637,000 | 2022-09-30 |
| 777 | 2022-10-27 | 427,067,911 | -68,000 | 28.4971 | 1,498,637,000 | 2022-09-30 |
| 778 | 2022-10-26 | 427,135,911 | -4,000 | 28.5016 | 1,498,637,000 | 2022-09-30 |
| 779 | 2022-10-25 | 427,139,911 | -12,000 | 28.5019 | 1,498,637,000 | 2022-09-30 |
| 780 | 2022-10-24 | 427,151,911 | -12,000 | 28.5027 | 1,498,637,000 | 2022-09-30 |
| 781 | 2022-10-21 | 427,163,911 | -776,392 | 28.5035 | 1,498,637,000 | 2022-09-30 |
| 782 | 2022-10-20 | 427,940,303 | 0 | 28.5553 | 1,498,637,000 | 2022-09-30 |
| 783 | 2022-10-19 | 427,940,303 | -4,000 | 28.5553 | 1,498,637,000 | 2022-09-30 |
| 784 | 2022-10-18 | 427,944,303 | 36,000 | 28.5556 | 1,498,637,000 | 2022-09-30 |
| 785 | 2022-10-17 | 427,908,303 | 55,000 | 28.5532 | 1,498,637,000 | 2022-09-30 |
| 786 | 2022-10-14 | 427,853,303 | 4,000 | 28.5495 | 1,498,637,000 | 2022-09-30 |
| 787 | 2022-10-13 | 427,849,303 | 4,000 | 28.5492 | 1,498,637,000 | 2022-09-30 |
| 788 | 2022-10-12 | 427,845,303 | 224,000 | 28.5490 | 1,498,637,000 | 2022-09-30 |
| 789 | 2022-10-11 | 427,621,303 | -28,000 | 28.5340 | 1,498,637,000 | 2022-09-30 |
| 790 | 2022-10-10 | 427,649,303 | 811,000 | 28.5359 | 1,498,637,000 | 2022-09-30 |
| 791 | 2022-10-07 | 426,838,303 | -20,000 | 28.4818 | 1,498,637,000 | 2022-09-30 |
| 792 | 2022-10-06 | 426,858,303 | -68,000 | 28.4831 | 1,498,637,000 | 2022-09-30 |
| 793 | 2022-10-05 | 426,926,303 | 36,900 | 28.4876 | 1,498,637,000 | 2022-09-30 |
| 794 | 2022-10-03 | 426,889,403 | -104,000 | 28.4852 | 1,498,637,000 | 2022-09-30 |
| 795 | 2022-09-30 | 426,993,403 | -666,700 | 28.4921 | 1,498,637,000 | 2022-09-30 |
| 796 | 2022-09-29 | 427,660,103 | -8,000 | 28.5366 | 1,498,637,000 | 2022-08-31 |
| 797 | 2022-09-28 | 427,668,103 | 8,000 | 28.5371 | 1,498,637,000 | 2022-08-31 |
| 798 | 2022-09-27 | 427,660,103 | -4,000 | 28.5366 | 1,498,637,000 | 2022-08-31 |
| 799 | 2022-09-26 | 427,664,103 | 24,000 | 28.5369 | 1,498,637,000 | 2022-08-31 |
| 800 | 2022-09-23 | 427,640,103 | -188,000 | 28.5353 | 1,498,637,000 | 2022-08-31 |
| 801 | 2022-09-22 | 427,828,103 | 1,699,239 | 28.5478 | 1,498,637,000 | 2022-08-31 |
| 802 | 2022-09-21 | 426,128,864 | -148,000 | 28.4344 | 1,498,637,000 | 2022-08-31 |
| 803 | 2022-09-20 | 426,276,864 | -60,000 | 28.4443 | 1,498,637,000 | 2022-08-31 |
| 804 | 2022-09-19 | 426,336,864 | -1,816,239 | 28.4483 | 1,498,637,000 | 2022-08-31 |
| 805 | 2022-09-16 | 428,153,103 | -72,000 | 28.5695 | 1,498,637,000 | 2022-08-31 |
| 806 | 2022-09-15 | 428,225,103 | -75,300 | 28.5743 | 1,498,637,000 | 2022-08-31 |
| 807 | 2022-09-14 | 428,300,403 | 156,500 | 28.5793 | 1,498,637,000 | 2022-08-31 |
| 808 | 2022-09-13 | 428,143,903 | 8,000 | 28.5689 | 1,498,637,000 | 2022-08-31 |
| 809 | 2022-09-09 | 428,135,903 | -690,000 | 28.5684 | 1,498,637,000 | 2022-08-31 |
| 810 | 2022-09-08 | 428,825,903 | -60,000 | 28.6144 | 1,498,637,000 | 2022-08-31 |
| 811 | 2022-09-07 | 428,885,903 | -272,000 | 28.6184 | 1,498,637,000 | 2022-08-31 |
| 812 | 2022-09-06 | 429,157,903 | 0 | 28.6365 | 1,498,637,000 | 2022-08-31 |
| 813 | 2022-09-05 | 429,157,903 | 32,000 | 28.6365 | 1,498,637,000 | 2022-08-31 |
| 814 | 2022-09-02 | 429,125,903 | 108,000 | 28.6344 | 1,498,637,000 | 2022-08-31 |
| 815 | 2022-09-01 | 429,017,903 | -8,000 | 28.6272 | 1,498,637,000 | 2022-08-31 |
| 816 | 2022-08-31 | 429,025,903 | 68,000 | 28.6277 | 1,498,637,000 | 2022-08-31 |
| 817 | 2022-08-30 | 428,957,903 | -12,000 | 28.6232 | 1,498,637,000 | 2022-07-31 |
| 818 | 2022-08-29 | 428,969,903 | 387,939 | 28.6240 | 1,498,637,000 | 2022-07-31 |
| 819 | 2022-08-26 | 428,581,964 | 64,000 | 28.5981 | 1,498,637,000 | 2022-07-31 |
| 820 | 2022-08-25 | 428,517,964 | 0 | 28.5938 | 1,498,637,000 | 2022-07-31 |
| 821 | 2022-08-24 | 428,517,964 | 0 | 28.5938 | 1,498,637,000 | 2022-07-31 |
| 822 | 2022-08-23 | 428,517,964 | 300,900 | 28.5938 | 1,498,637,000 | 2022-07-31 |
| 823 | 2022-08-22 | 428,217,064 | 0 | 28.5738 | 1,498,637,000 | 2022-07-31 |
| 824 | 2022-08-19 | 428,217,064 | -351,939 | 28.5738 | 1,498,637,000 | 2022-07-31 |
| 825 | 2022-08-18 | 428,569,003 | -2,000 | 28.5973 | 1,498,637,000 | 2022-07-31 |
| 826 | 2022-08-17 | 428,571,003 | 0 | 28.5974 | 1,498,637,000 | 2022-07-31 |
| 827 | 2022-08-16 | 428,571,003 | 492,200 | 28.5974 | 1,498,637,000 | 2022-07-31 |
| 828 | 2022-08-15 | 428,078,803 | 0 | 28.5645 | 1,498,637,000 | 2022-07-31 |
| 829 | 2022-08-12 | 428,078,803 | 0 | 28.5645 | 1,498,637,000 | 2022-07-31 |
| 830 | 2022-08-11 | 428,078,803 | 4,000 | 28.5645 | 1,498,637,000 | 2022-07-31 |
| 831 | 2022-08-10 | 428,074,803 | 6,250 | 28.5643 | 1,498,637,000 | 2022-07-31 |
| 832 | 2022-08-09 | 428,068,553 | 20,000 | 28.5639 | 1,498,637,000 | 2022-07-31 |
| 833 | 2022-08-08 | 428,048,553 | 88,000 | 28.5625 | 1,498,637,000 | 2022-07-31 |
| 834 | 2022-08-05 | 427,960,553 | 408,000 | 28.5567 | 1,498,637,000 | 2022-07-31 |
| 835 | 2022-08-04 | 427,552,553 | 48,000 | 28.5294 | 1,498,637,000 | 2022-07-31 |
| 836 | 2022-08-03 | 427,504,553 | 28,000 | 28.5262 | 1,498,637,000 | 2022-07-31 |
| 837 | 2022-08-02 | 427,476,553 | 0 | 28.5244 | 1,498,637,000 | 2022-07-31 |
| 838 | 2022-08-01 | 427,476,553 | 53,150 | 28.5244 | 1,498,637,000 | 2022-07-31 |
| 839 | 2022-07-29 | 427,423,403 | 29,250 | 28.5208 | 1,498,637,000 | 2022-06-30 |
| 840 | 2022-07-28 | 427,394,153 | 52,000 | 28.5189 | 1,498,637,000 | 2022-06-30 |
| 841 | 2022-07-27 | 427,342,153 | 40,000 | 28.5154 | 1,498,637,000 | 2022-06-30 |
| 842 | 2022-07-26 | 427,302,153 | 0 | 28.5127 | 1,498,637,000 | 2022-06-30 |
| 843 | 2022-07-25 | 427,302,153 | 40,000 | 28.5127 | 1,498,637,000 | 2022-06-30 |
| 844 | 2022-07-22 | 427,262,153 | 36,000 | 28.5100 | 1,498,637,000 | 2022-06-30 |
| 845 | 2022-07-21 | 427,226,153 | 20,000 | 28.5076 | 1,498,637,000 | 2022-06-30 |
| 846 | 2022-07-20 | 427,206,153 | 0 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 847 | 2022-07-19 | 427,206,153 | 0 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 848 | 2022-07-18 | 427,206,153 | 0 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 849 | 2022-07-15 | 427,206,153 | 0 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 850 | 2022-07-14 | 427,206,153 | 0 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 851 | 2022-07-13 | 427,206,153 | 0 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 852 | 2022-07-12 | 427,206,153 | 36,000 | 28.5063 | 1,498,637,000 | 2022-06-30 |
| 853 | 2022-07-11 | 427,170,153 | 0 | 28.5039 | 1,498,637,000 | 2022-06-30 |
| 854 | 2022-07-08 | 427,170,153 | 12,000 | 28.5039 | 1,498,637,000 | 2022-06-30 |
| 855 | 2022-07-07 | 427,158,153 | 0 | 28.5031 | 1,498,637,000 | 2022-06-30 |
| 856 | 2022-07-06 | 427,158,153 | 403,939 | 28.5031 | 1,498,637,000 | 2022-06-30 |
| 857 | 2022-07-05 | 426,754,214 | 4,000 | 28.4762 | 1,498,637,000 | 2022-06-30 |
| 858 | 2022-07-04 | 426,750,214 | 8,000 | 28.4759 | 1,498,637,000 | 2022-06-30 |
| 859 | 2022-06-30 | 426,742,214 | -152,000 | 28.4754 | 1,498,637,000 | 2022-06-30 |
| 860 | 2022-06-29 | 426,894,214 | 692,000 | 28.4855 | 1,498,637,000 | 2022-05-31 |
| 861 | 2022-06-28 | 426,202,214 | -703,800 | 28.4393 | 1,498,637,000 | 2022-05-31 |
| 862 | 2022-06-27 | 426,906,014 | -346,550 | 28.4863 | 1,498,637,000 | 2022-05-31 |
| 863 | 2022-06-24 | 427,252,564 | -467,339 | 28.5094 | 1,498,637,000 | 2022-05-31 |
| 864 | 2022-06-23 | 427,719,903 | -1,300 | 28.5406 | 1,498,637,000 | 2022-05-31 |
| 865 | 2022-06-22 | 427,721,203 | 4,000 | 28.5407 | 1,498,637,000 | 2022-05-31 |
| 866 | 2022-06-21 | 427,717,203 | -107,400 | 28.5404 | 1,498,637,000 | 2022-05-31 |
| 867 | 2022-06-20 | 427,824,603 | 201,175 | 28.5476 | 1,498,637,000 | 2022-05-31 |
| 868 | 2022-06-17 | 427,623,428 | 12,000 | 28.5342 | 1,498,637,000 | 2022-05-31 |
| 869 | 2022-06-16 | 427,611,428 | 24,000 | 28.5334 | 1,498,637,000 | 2022-05-31 |
| 870 | 2022-06-15 | 427,587,428 | 0 | 28.5318 | 1,498,637,000 | 2022-05-31 |
| 871 | 2022-06-14 | 427,587,428 | -12,000 | 28.5318 | 1,498,637,000 | 2022-05-31 |
| 872 | 2022-06-13 | 427,599,428 | 40,000 | 28.5326 | 1,498,637,000 | 2022-05-31 |
| 873 | 2022-06-10 | 427,559,428 | 20,000 | 28.5299 | 1,498,637,000 | 2022-05-31 |
| 874 | 2022-06-09 | 427,539,428 | 136,158 | 28.5286 | 1,498,637,000 | 2022-05-31 |
| 875 | 2022-06-08 | 427,403,270 | 198,671 | 28.5195 | 1,498,637,000 | 2022-05-31 |
| 876 | 2022-06-07 | 427,204,599 | 4,000 | 28.5062 | 1,498,637,000 | 2022-05-31 |
| 877 | 2022-06-06 | 427,200,599 | 0 | 28.5059 | 1,498,637,000 | 2022-05-31 |
| 878 | 2022-06-02 | 427,200,599 | 1,805,966 | 28.5059 | 1,498,637,000 | 2022-05-31 |
| 879 | 2022-06-01 | 425,394,633 | 8,000 | 28.3854 | 1,498,637,000 | 2022-05-31 |
| 880 | 2022-05-31 | 425,386,633 | -1,990 | 28.3849 | 1,498,637,000 | 2022-05-31 |
| 881 | 2022-05-30 | 425,388,623 | -2,529,966 | 28.3869 | 1,498,537,000 | 2022-04-30 |
| 882 | 2022-05-27 | 427,918,589 | 0 | 28.5558 | 1,498,537,000 | 2022-04-30 |
| 883 | 2022-05-26 | 427,918,589 | 634,000 | 28.5558 | 1,498,537,000 | 2022-04-30 |
| 884 | 2022-05-25 | 427,284,589 | -36,000 | 28.5134 | 1,498,537,000 | 2022-04-30 |
| 885 | 2022-05-24 | 427,320,589 | -26,875 | 28.5159 | 1,498,537,000 | 2022-04-30 |
| 886 | 2022-05-23 | 427,347,464 | -4,000 | 28.5176 | 1,498,537,000 | 2022-04-30 |
| 887 | 2022-05-20 | 427,351,464 | -71,425 | 28.5179 | 1,498,537,000 | 2022-04-30 |
| 888 | 2022-05-19 | 427,422,889 | 28,000 | 28.5227 | 1,498,537,000 | 2022-04-30 |
| 889 | 2022-05-18 | 427,394,889 | 0 | 28.5208 | 1,498,537,000 | 2022-04-30 |
| 890 | 2022-05-17 | 427,394,889 | 16,000 | 28.5208 | 1,498,537,000 | 2022-04-30 |
| 891 | 2022-05-16 | 427,378,889 | 762,000 | 28.5197 | 1,498,537,000 | 2022-04-30 |
| 892 | 2022-05-13 | 426,616,889 | 10,000 | 28.4689 | 1,498,537,000 | 2022-04-30 |
| 893 | 2022-05-12 | 426,606,889 | 64,000 | 28.4682 | 1,498,537,000 | 2022-04-30 |
| 894 | 2022-05-11 | 426,542,889 | 132,000 | 28.4640 | 1,498,537,000 | 2022-04-30 |
| 895 | 2022-05-10 | 426,410,889 | 48,250 | 28.4551 | 1,498,537,000 | 2022-04-30 |
| 896 | 2022-05-06 | 426,362,639 | -690,000 | 28.4519 | 1,498,537,000 | 2022-04-30 |
| 897 | 2022-05-05 | 427,052,639 | 32,000 | 28.4980 | 1,498,537,000 | 2022-04-30 |
| 898 | 2022-05-04 | 427,020,639 | 76,000 | 28.4958 | 1,498,537,000 | 2022-04-30 |
| 899 | 2022-05-03 | 426,944,639 | 0 | 28.4908 | 1,498,537,000 | 2022-04-30 |
| 900 | 2022-04-29 | 426,944,639 | 8,000 | 28.4946 | 1,498,337,000 | 2022-03-31 |
| 901 | 2022-04-28 | 426,936,639 | -19,100 | 28.4940 | 1,498,337,000 | 2022-03-31 |
| 902 | 2022-04-27 | 426,955,739 | 915,000 | 28.4953 | 1,498,337,000 | 2022-03-31 |
| 903 | 2022-04-26 | 426,040,739 | 392,000 | 28.4342 | 1,498,337,000 | 2022-03-31 |
| 904 | 2022-04-25 | 425,648,739 | -8,000 | 28.4081 | 1,498,337,000 | 2022-03-31 |
| 905 | 2022-04-22 | 425,656,739 | -160,000 | 28.4086 | 1,498,337,000 | 2022-03-31 |
| 906 | 2022-04-21 | 425,816,739 | 8,000 | 28.4193 | 1,498,337,000 | 2022-03-31 |
| 907 | 2022-04-20 | 425,808,739 | 4,000 | 28.4188 | 1,498,337,000 | 2022-03-31 |
| 908 | 2022-04-19 | 425,804,739 | -630,660 | 28.4185 | 1,498,337,000 | 2022-03-31 |
| 909 | 2022-04-14 | 426,435,399 | 235,930 | 28.4606 | 1,498,337,000 | 2022-03-31 |
| 910 | 2022-04-13 | 426,199,469 | 68,000 | 28.4448 | 1,498,337,000 | 2022-03-31 |
| 911 | 2022-04-12 | 426,131,469 | 16,000 | 28.4403 | 1,498,337,000 | 2022-03-31 |
| 912 | 2022-04-11 | 426,115,469 | 0 | 28.4392 | 1,498,337,000 | 2022-03-31 |
| 913 | 2022-04-08 | 426,115,469 | 677,000 | 28.4392 | 1,498,337,000 | 2022-03-31 |
| 914 | 2022-04-07 | 425,438,469 | -8,000 | 28.3940 | 1,498,337,000 | 2022-03-31 |
| 915 | 2022-04-06 | 425,446,469 | 0 | 28.3946 | 1,498,337,000 | 2022-03-31 |
| 916 | 2022-04-04 | 425,446,469 | 59,000 | 28.3946 | 1,498,337,000 | 2022-03-31 |
| 917 | 2022-04-01 | 425,387,469 | -4,000 | 28.3906 | 1,498,337,000 | 2022-03-31 |
| 918 | 2022-03-31 | 425,391,469 | -729,000 | 28.3909 | 1,498,337,000 | 2022-03-31 |
| 919 | 2022-03-30 | 426,120,469 | 72,000 | 28.4396 | 1,498,337,000 | 2022-02-28 |
| 920 | 2022-03-29 | 426,048,469 | -52,000 | 28.4348 | 1,498,337,000 | 2022-02-28 |
| 921 | 2022-03-28 | 426,100,469 | 784,000 | 28.4382 | 1,498,337,000 | 2022-02-28 |
| 922 | 2022-03-25 | 425,316,469 | 0 | 28.3859 | 1,498,337,000 | 2022-02-28 |
| 923 | 2022-03-24 | 425,316,469 | 0 | 28.3859 | 1,498,337,000 | 2022-02-28 |
| 924 | 2022-03-23 | 425,316,469 | 0 | 28.3859 | 1,498,337,000 | 2022-02-28 |
| 925 | 2022-03-22 | 425,316,469 | 140,000 | 28.3859 | 1,498,337,000 | 2022-02-28 |
| 926 | 2022-03-21 | 425,176,469 | 152,000 | 28.3766 | 1,498,337,000 | 2022-02-28 |
| 927 | 2022-03-18 | 425,024,469 | -666,000 | 28.3664 | 1,498,337,000 | 2022-02-28 |
| 928 | 2022-03-17 | 425,690,469 | 837,000 | 28.4109 | 1,498,337,000 | 2022-02-28 |
| 929 | 2022-03-16 | 424,853,469 | 80,000 | 28.3550 | 1,498,337,000 | 2022-02-28 |
| 930 | 2022-03-15 | 424,773,469 | 92,000 | 28.3497 | 1,498,337,000 | 2022-02-28 |
| 931 | 2022-03-14 | 424,681,469 | 508,000 | 28.3435 | 1,498,337,000 | 2022-02-28 |
| 932 | 2022-03-11 | 424,173,469 | 168,000 | 28.3096 | 1,498,337,000 | 2022-02-28 |
| 933 | 2022-03-10 | 424,005,469 | 4,000 | 28.2984 | 1,498,337,000 | 2022-02-28 |
| 934 | 2022-03-09 | 424,001,469 | -725,000 | 28.2981 | 1,498,337,000 | 2022-02-28 |
| 935 | 2022-03-08 | 424,726,469 | 48,000 | 28.3465 | 1,498,337,000 | 2022-02-28 |
| 936 | 2022-03-07 | 424,678,469 | -16,000 | 28.3433 | 1,498,337,000 | 2022-02-28 |
| 937 | 2022-03-04 | 424,694,469 | 216,000 | 28.3444 | 1,498,337,000 | 2022-02-28 |
| 938 | 2022-03-03 | 424,478,469 | 212,000 | 28.3300 | 1,498,337,000 | 2022-02-28 |
| 939 | 2022-03-02 | 424,266,469 | 20,000 | 28.3158 | 1,498,337,000 | 2022-02-28 |
| 940 | 2022-03-01 | 424,246,469 | 36,000 | 28.3145 | 1,498,337,000 | 2022-02-28 |
| 941 | 2022-02-28 | 424,210,469 | 0 | 28.3121 | 1,498,337,000 | 2022-02-28 |
| 942 | 2022-02-25 | 424,210,469 | 12,000 | 28.3121 | 1,498,337,000 | 2022-01-31 |
| 943 | 2022-02-24 | 424,198,469 | -4,000 | 28.3113 | 1,498,337,000 | 2022-01-31 |
| 944 | 2022-02-23 | 424,202,469 | 4,000 | 28.3116 | 1,498,337,000 | 2022-01-31 |
| 945 | 2022-02-22 | 424,198,469 | 264,000 | 28.3113 | 1,498,337,000 | 2022-01-31 |
| 946 | 2022-02-21 | 423,934,469 | 0 | 28.2937 | 1,498,337,000 | 2022-01-31 |
| 947 | 2022-02-18 | 423,934,469 | 0 | 28.2937 | 1,498,337,000 | 2022-01-31 |
| 948 | 2022-02-17 | 423,934,469 | 356,000 | 28.2937 | 1,498,337,000 | 2022-01-31 |
| 949 | 2022-02-16 | 423,578,469 | 40,000 | 28.2699 | 1,498,337,000 | 2022-01-31 |
| 950 | 2022-02-15 | 423,538,469 | 4,000 | 28.2672 | 1,498,337,000 | 2022-01-31 |
| 951 | 2022-02-14 | 423,534,469 | 20,000 | 28.2670 | 1,498,337,000 | 2022-01-31 |
| 952 | 2022-02-11 | 423,514,469 | -52,000 | 28.2656 | 1,498,337,000 | 2022-01-31 |
| 953 | 2022-02-10 | 423,566,469 | 16,000 | 28.2691 | 1,498,337,000 | 2022-01-31 |
| 954 | 2022-02-09 | 423,550,469 | 24,000 | 28.2680 | 1,498,337,000 | 2022-01-31 |
| 955 | 2022-02-08 | 423,526,469 | -158,000 | 28.2664 | 1,498,337,000 | 2022-01-31 |
| 956 | 2022-02-07 | 423,684,469 | -42,000 | 28.2770 | 1,498,337,000 | 2022-01-31 |
| 957 | 2022-02-04 | 423,726,469 | 64,000 | 28.2798 | 1,498,337,000 | 2022-01-31 |
| 958 | 2022-01-31 | 423,662,469 | 0 | 28.2755 | 1,498,337,000 | 2022-01-31 |
| 959 | 2022-01-28 | 423,662,469 | -152,000 | 28.2755 | 1,498,337,000 | 2021-12-31 |
| 960 | 2022-01-27 | 423,814,469 | 20,000 | 28.2857 | 1,498,337,000 | 2021-12-31 |
| 961 | 2022-01-26 | 423,794,469 | -4,000 | 28.2843 | 1,498,337,000 | 2021-12-31 |
| 962 | 2022-01-25 | 423,798,469 | 308,000 | 28.2846 | 1,498,337,000 | 2021-12-31 |
| 963 | 2022-01-24 | 423,490,469 | -32,000 | 28.2640 | 1,498,337,000 | 2021-12-31 |
| 964 | 2022-01-21 | 423,522,469 | -60,000 | 28.2662 | 1,498,337,000 | 2021-12-31 |
| 965 | 2022-01-20 | 423,582,469 | -12,000 | 28.2702 | 1,498,337,000 | 2021-12-31 |
| 966 | 2022-01-19 | 423,594,469 | 28,000 | 28.2710 | 1,498,337,000 | 2021-12-31 |
| 967 | 2022-01-18 | 423,566,469 | 372,000 | 28.2691 | 1,498,337,000 | 2021-12-31 |
| 968 | 2022-01-17 | 423,194,469 | 12,000 | 28.2443 | 1,498,337,000 | 2021-12-31 |
| 969 | 2022-01-14 | 423,182,469 | 16,000 | 28.2435 | 1,498,337,000 | 2021-12-31 |
| 970 | 2022-01-13 | 423,166,469 | 48,000 | 28.2424 | 1,498,337,000 | 2021-12-31 |
| 971 | 2022-01-12 | 423,118,469 | -24,000 | 28.2392 | 1,498,337,000 | 2021-12-31 |
| 972 | 2022-01-11 | 423,142,469 | 32,000 | 28.2408 | 1,498,337,000 | 2021-12-31 |
| 973 | 2022-01-10 | 423,110,469 | 0 | 28.2387 | 1,498,337,000 | 2021-12-31 |
| 974 | 2022-01-07 | 423,110,469 | 38,000 | 28.2387 | 1,498,337,000 | 2021-12-31 |
| 975 | 2022-01-06 | 423,072,469 | -180,000 | 28.2361 | 1,498,337,000 | 2021-12-31 |
| 976 | 2022-01-05 | 423,252,469 | -12,000 | 28.2481 | 1,498,337,000 | 2021-12-31 |
| 977 | 2022-01-04 | 423,264,469 | -132,000 | 28.2489 | 1,498,337,000 | 2021-12-31 |
| 978 | 2022-01-03 | 423,396,469 | 16,000 | 28.2578 | 1,498,337,000 | 2021-12-31 |
| 979 | 2021-12-31 | 423,380,469 | 0 | 28.2567 | 1,498,337,000 | 2021-12-31 |
| 980 | 2021-12-30 | 423,380,469 | 12,000 | 28.2567 | 1,498,337,000 | 2021-11-30 |
| 981 | 2021-12-29 | 423,368,469 | 36,000 | 28.2559 | 1,498,337,000 | 2021-11-30 |
| 982 | 2021-12-28 | 423,332,469 | 16,000 | 28.2535 | 1,498,337,000 | 2021-11-30 |
| 983 | 2021-12-24 | 423,316,469 | 0 | 28.2524 | 1,498,337,000 | 2021-11-30 |
| 984 | 2021-12-23 | 423,316,469 | 44,000 | 28.2524 | 1,498,337,000 | 2021-11-30 |
| 985 | 2021-12-22 | 423,272,469 | -33,014 | 28.2495 | 1,498,337,000 | 2021-11-30 |
| 986 | 2021-12-21 | 423,305,483 | 24,000 | 28.2517 | 1,498,337,000 | 2021-11-30 |
| 987 | 2021-12-20 | 423,281,483 | -20,000 | 28.2501 | 1,498,337,000 | 2021-11-30 |
| 988 | 2021-12-17 | 423,301,483 | 20,000 | 28.2514 | 1,498,337,000 | 2021-11-30 |
| 989 | 2021-12-16 | 423,281,483 | -60,000 | 28.2501 | 1,498,337,000 | 2021-11-30 |
| 990 | 2021-12-15 | 423,341,483 | 0 | 28.2541 | 1,498,337,000 | 2021-11-30 |
| 991 | 2021-12-14 | 423,341,483 | 44,000 | 28.2541 | 1,498,337,000 | 2021-11-30 |
| 992 | 2021-12-13 | 423,297,483 | 24,000 | 28.2512 | 1,498,337,000 | 2021-11-30 |
| 993 | 2021-12-10 | 423,273,483 | 104,000 | 28.2496 | 1,498,337,000 | 2021-11-30 |
| 994 | 2021-12-09 | 423,169,483 | 28,000 | 28.2426 | 1,498,337,000 | 2021-11-30 |
| 995 | 2021-12-08 | 423,141,483 | 44,000 | 28.2407 | 1,498,337,000 | 2021-11-30 |
| 996 | 2021-12-07 | 423,097,483 | -104,005 | 28.2378 | 1,498,337,000 | 2021-11-30 |
| 997 | 2021-12-06 | 423,201,488 | 20,000 | 28.2447 | 1,498,337,000 | 2021-11-30 |
| 998 | 2021-12-03 | 423,181,488 | -77,000 | 28.2434 | 1,498,337,000 | 2021-11-30 |
| 999 | 2021-12-02 | 423,258,488 | -4,000 | 28.2486 | 1,498,337,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 423,262,488 | 44,000 | 28.2488 | 1,498,337,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 423,218,488 | 36,000 | 28.2459 | 1,498,337,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 423,182,488 | 16,000 | 28.2576 | 1,497,589,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 423,166,488 | 36,000 | 28.2565 | 1,497,589,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 423,130,488 | 16,000 | 28.2541 | 1,497,589,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 423,114,488 | -76,000 | 28.2530 | 1,497,589,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 423,190,488 | -41,128 | 28.2581 | 1,497,589,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 423,231,616 | 40,000 | 28.2609 | 1,497,589,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 423,191,616 | 32,000 | 28.2582 | 1,497,589,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 423,159,616 | 24,000 | 28.2561 | 1,497,589,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 423,135,616 | 4,000 | 28.2545 | 1,497,589,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 423,131,616 | -84,000 | 28.2542 | 1,497,589,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 423,215,616 | 40,000 | 28.2598 | 1,497,589,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 423,175,616 | 216,000 | 28.2571 | 1,497,589,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 422,959,616 | 56,000 | 28.2427 | 1,497,589,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 422,903,616 | 20,000 | 28.2390 | 1,497,589,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 422,883,616 | 32,000 | 28.2376 | 1,497,589,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 422,851,616 | 40,000 | 28.2355 | 1,497,589,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 422,811,616 | 220,000 | 28.2328 | 1,497,589,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 422,591,616 | 0 | 28.2181 | 1,497,589,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 422,591,616 | 40,000 | 28.2181 | 1,497,589,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 422,551,616 | 400,000 | 28.2155 | 1,497,589,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 422,151,616 | 84,000 | 28.1887 | 1,497,589,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 422,067,616 | 20,000 | 28.1914 | 1,497,149,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 422,047,616 | 48,000 | 28.1901 | 1,497,149,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 421,999,616 | 52,000 | 28.1869 | 1,497,149,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 421,947,616 | 452,000 | 28.1834 | 1,497,149,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 421,495,616 | 44,000 | 28.1532 | 1,497,149,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 421,451,616 | 4,000 | 28.1503 | 1,497,149,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 421,447,616 | 268,000 | 28.1500 | 1,497,149,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 421,179,616 | -23,000 | 28.1321 | 1,497,149,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 421,202,616 | 488,000 | 28.1336 | 1,497,149,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 420,714,616 | 24,000 | 28.1011 | 1,497,149,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 420,690,616 | 600,000 | 28.0994 | 1,497,149,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 420,090,616 | 136,000 | 28.0594 | 1,497,149,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 419,954,616 | 256,000 | 28.0503 | 1,497,149,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 419,698,616 | 36,000 | 28.0332 | 1,497,149,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 419,662,616 | 8,000 | 28.0308 | 1,497,149,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 419,654,616 | 732,000 | 28.0303 | 1,497,149,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 418,922,616 | -80,000 | 27.9814 | 1,497,149,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 419,002,616 | 4,000 | 27.9867 | 1,497,149,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 418,998,616 | 112,000 | 27.9864 | 1,497,149,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 418,886,616 | 4,000 | 27.9822 | 1,496,977,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 418,882,616 | 124,000 | 27.9819 | 1,496,977,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 418,758,616 | -3,000 | 27.9736 | 1,496,977,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 418,761,616 | 1,728,375 | 27.9738 | 1,496,977,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 417,033,241 | -60,000 | 27.8584 | 1,496,977,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 417,093,241 | 1,000 | 27.8624 | 1,496,977,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 417,092,241 | -544,000 | 27.8623 | 1,496,977,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 417,636,241 | -1,589,966 | 27.8986 | 1,496,977,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 419,226,207 | -60,000 | 28.0049 | 1,496,977,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 419,286,207 | 36,000 | 28.0089 | 1,496,977,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 419,250,207 | 4,000 | 28.0065 | 1,496,977,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 419,246,207 | -4,000 | 28.0062 | 1,496,977,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 419,250,207 | 28,000 | 28.0065 | 1,496,977,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 419,222,207 | 64,000 | 28.0046 | 1,496,977,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 419,158,207 | -108,000 | 28.0003 | 1,496,977,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 419,266,207 | 20,000 | 28.0075 | 1,496,977,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 419,246,207 | 348,000 | 28.0062 | 1,496,977,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 418,898,207 | -148,000 | 27.9829 | 1,496,977,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 419,046,207 | 52,000 | 27.9928 | 1,496,977,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 418,994,207 | 880,000 | 27.9894 | 1,496,977,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 418,114,207 | 132,000 | 27.9306 | 1,496,977,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 417,982,207 | -12,000 | 27.9223 | 1,496,949,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 417,994,207 | 152,000 | 27.9231 | 1,496,949,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 417,842,207 | 124,000 | 27.9129 | 1,496,949,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 417,718,207 | 100,000 | 27.9046 | 1,496,949,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 417,618,207 | 32,000 | 27.8980 | 1,496,949,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 417,586,207 | 452,000 | 27.8958 | 1,496,949,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 417,134,207 | 548,000 | 27.8656 | 1,496,949,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 416,586,207 | 24,000 | 27.8290 | 1,496,949,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 416,562,207 | 140,000 | 27.8274 | 1,496,949,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 416,422,207 | 79,000 | 27.8181 | 1,496,949,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 416,343,207 | 4,000 | 27.8128 | 1,496,949,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 416,339,207 | 40,000 | 27.8125 | 1,496,949,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 416,299,207 | 56,000 | 27.8098 | 1,496,949,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 416,243,207 | 30,192 | 27.8061 | 1,496,949,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 416,213,015 | 180,000 | 27.8041 | 1,496,949,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 416,033,015 | 212,000 | 27.7921 | 1,496,949,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 415,821,015 | 77,000 | 27.7779 | 1,496,949,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 415,744,015 | 4,000 | 27.7728 | 1,496,949,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 415,740,015 | 20,000 | 27.7725 | 1,496,949,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 415,720,015 | -49,000 | 27.7712 | 1,496,949,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 415,769,015 | 156,000 | 27.7744 | 1,496,949,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 415,613,015 | 12,000 | 27.7640 | 1,496,949,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 415,601,015 | 156,000 | 27.7632 | 1,496,949,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 415,445,015 | 392,000 | 27.7528 | 1,496,949,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 415,053,015 | 76,000 | 27.7266 | 1,496,949,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 414,977,015 | 236,000 | 27.7215 | 1,496,949,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 414,741,015 | -4,000 | 27.7058 | 1,496,949,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 414,745,015 | 1,024,000 | 27.7060 | 1,496,949,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 413,721,015 | 496,000 | 27.6376 | 1,496,949,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 413,225,015 | 840,000 | 27.6045 | 1,496,949,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 412,385,015 | 1,135,399 | 27.5484 | 1,496,949,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 411,249,616 | 288,000 | 27.4725 | 1,496,949,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 410,961,616 | 30,000 | 27.4533 | 1,496,949,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 410,931,616 | 324,000 | 27.4513 | 1,496,949,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 410,607,616 | 138,000 | 27.4296 | 1,496,949,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 410,469,616 | 571,000 | 27.4204 | 1,496,949,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 409,898,616 | 8,000 | 27.3823 | 1,496,949,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 409,890,616 | 56,000 | 27.3817 | 1,496,949,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 409,834,616 | 63,000 | 27.3780 | 1,496,949,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 409,771,616 | 288,000 | 27.3738 | 1,496,949,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 409,483,616 | 300,000 | 27.3545 | 1,496,949,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 409,183,616 | 448,000 | 27.3345 | 1,496,949,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 408,735,616 | 48,000 | 27.3046 | 1,496,949,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 408,687,616 | 236,000 | 27.3133 | 1,496,297,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 408,451,616 | 352,000 | 27.2975 | 1,496,297,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 408,099,616 | 3,179,000 | 27.2740 | 1,496,297,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 404,920,616 | 4,129,000 | 27.0615 | 1,496,297,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 400,791,616 | 753,392 | 26.7856 | 1,496,297,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 400,038,224 | 532,000 | 26.7352 | 1,496,297,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 399,506,224 | -208,000 | 26.6997 | 1,496,297,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 399,714,224 | 1,125,000 | 26.7136 | 1,496,297,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 398,589,224 | 568,000 | 26.6384 | 1,496,297,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 398,021,224 | 640,000 | 26.6004 | 1,496,297,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 397,381,224 | 684,000 | 26.5576 | 1,496,297,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 396,697,224 | 111,000 | 26.5119 | 1,496,297,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 396,586,224 | 221,000 | 26.5045 | 1,496,297,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 396,365,224 | -325,000 | 26.4897 | 1,496,297,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 396,690,224 | 739,000 | 26.5115 | 1,496,297,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 395,951,224 | -309,000 | 26.4621 | 1,496,297,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 396,260,224 | 1,132,000 | 26.4827 | 1,496,297,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 395,128,224 | 1,997,966 | 26.4071 | 1,496,297,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 393,130,258 | 642,000 | 26.2735 | 1,496,297,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 392,488,258 | 604,000 | 26.2306 | 1,496,297,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 391,884,258 | -343,907 | 26.1903 | 1,496,297,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 392,228,165 | -1,288,839 | 26.2139 | 1,496,261,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 393,517,004 | 210,000 | 26.3000 | 1,496,261,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 393,307,004 | 452,000 | 26.2860 | 1,496,261,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 392,855,004 | 436,000 | 26.2558 | 1,496,261,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 392,419,004 | 508,000 | 26.2266 | 1,496,261,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 391,911,004 | 294,000 | 26.1927 | 1,496,261,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 391,617,004 | 866,000 | 26.1730 | 1,496,261,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 390,751,004 | 269,873 | 26.1152 | 1,496,261,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 390,481,131 | 96,000 | 26.0971 | 1,496,261,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 390,385,131 | 76,000 | 26.0907 | 1,496,261,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 390,309,131 | 296,000 | 26.0856 | 1,496,261,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 390,013,131 | -68,000 | 26.0658 | 1,496,261,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 390,081,131 | 380,000 | 26.0704 | 1,496,261,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 389,701,131 | 44,000 | 26.0450 | 1,496,261,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 389,657,131 | 188,000 | 26.0421 | 1,496,261,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 389,469,131 | 40,000 | 26.0295 | 1,496,261,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 389,429,131 | 188,000 | 26.0268 | 1,496,261,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 389,241,131 | 394,000 | 26.0143 | 1,496,261,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 388,847,131 | 312,000 | 25.9879 | 1,496,261,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 388,535,131 | 92,000 | 25.9671 | 1,496,261,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 388,443,131 | 40,000 | 25.9609 | 1,496,261,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 388,403,131 | -20,000 | 25.9582 | 1,496,261,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 388,423,131 | 84,000 | 25.9596 | 1,496,261,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 388,339,131 | 104,000 | 25.9540 | 1,496,261,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 388,235,131 | 184,000 | 25.9470 | 1,496,261,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 388,051,131 | 182,000 | 25.9347 | 1,496,261,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 387,869,131 | 296,000 | 25.9226 | 1,496,261,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 387,573,131 | 92,000 | 25.9028 | 1,496,261,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 387,481,131 | 444,000 | 25.8966 | 1,496,261,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 387,037,131 | 52,000 | 25.8670 | 1,496,261,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 386,985,131 | -84,000 | 25.8635 | 1,496,261,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 387,069,131 | 104,000 | 25.8691 | 1,496,261,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 386,965,131 | -84,000 | 25.8621 | 1,496,261,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 387,049,131 | 219,000 | 25.8678 | 1,496,261,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 386,830,131 | 612,000 | 25.8531 | 1,496,261,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 386,218,131 | 208,000 | 25.8122 | 1,496,261,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 386,010,131 | 96,000 | 25.7983 | 1,496,261,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 385,914,131 | 3,175,000 | 25.7919 | 1,496,261,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 382,739,131 | 1,031,000 | 25.5797 | 1,496,261,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 381,708,131 | -56,000 | 25.5108 | 1,496,261,000 | 2021-03-05 |
| 1167 | 2021-03-29 | 381,764,131 | -4,000 | 25.5145 | 1,496,261,000 | 2021-03-05 |
| 1168 | 2021-03-26 | 381,768,131 | 72,000 | 25.5148 | 1,496,261,000 | 2021-03-05 |
| 1169 | 2021-03-25 | 381,696,131 | -20,000 | 25.5100 | 1,496,261,000 | 2021-03-05 |
| 1170 | 2021-03-24 | 381,716,131 | 10,000 | 25.5113 | 1,496,261,000 | 2021-03-05 |
| 1171 | 2021-03-23 | 381,706,131 | -4,000 | 25.5107 | 1,496,261,000 | 2021-03-05 |
| 1172 | 2021-03-22 | 381,710,131 | 20,000 | 25.5109 | 1,496,261,000 | 2021-03-05 |
| 1173 | 2021-03-19 | 381,690,131 | -12,000 | 25.5096 | 1,496,261,000 | 2021-03-05 |
| 1174 | 2021-03-18 | 381,702,131 | 0 | 25.5104 | 1,496,261,000 | 2021-03-05 |
| 1175 | 2021-03-17 | 381,702,131 | -48,000 | 25.5104 | 1,496,261,000 | 2021-03-05 |
| 1176 | 2021-03-16 | 381,750,131 | 48,000 | 25.5136 | 1,496,261,000 | 2021-03-05 |
| 1177 | 2021-03-15 | 381,702,131 | 4,000 | 25.5104 | 1,496,261,000 | 2021-03-05 |
| 1178 | 2021-03-12 | 381,698,131 | 0 | 25.5101 | 1,496,261,000 | 2021-03-05 |
| 1179 | 2021-03-11 | 381,698,131 | -132,000 | 25.5101 | 1,496,261,000 | 2021-03-05 |
| 1180 | 2021-03-10 | 381,830,131 | 32,000 | 25.5190 | 1,496,261,000 | 2021-03-05 |
| 1181 | 2021-03-09 | 381,798,131 | 144,000 | 25.5168 | 1,496,261,000 | 2021-03-05 |
| 1182 | 2021-03-08 | 381,654,131 | 18,000 | 25.5072 | 1,496,261,000 | 2021-03-05 |
| 1183 | 2021-03-05 | 381,636,131 | 312,000 | 25.5060 | 1,496,261,000 | 2021-03-05 |
| 1184 | 2021-03-04 | 381,324,131 | -42,000 | 25.3543 | 1,503,985,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 381,366,131 | -24,000 | 25.3570 | 1,503,985,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 381,390,131 | -28,000 | 25.3586 | 1,503,985,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 381,418,131 | -4,000 | 25.3605 | 1,503,985,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 381,422,131 | 44,000 | 25.3608 | 1,503,985,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 381,378,131 | -7,649,000 | 25.3578 | 1,503,985,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 389,027,131 | 521,000 | 25.8664 | 1,503,985,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 388,506,131 | 864,000 | 25.8318 | 1,503,985,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 387,642,131 | -205,000 | 25.7743 | 1,503,985,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 387,847,131 | -12,000 | 25.7880 | 1,503,985,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 387,859,131 | 92,000 | 25.7888 | 1,503,985,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 387,767,131 | 104,000 | 25.7826 | 1,503,985,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 387,663,131 | 216,000 | 25.7757 | 1,503,985,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 387,447,131 | 0 | 25.7614 | 1,503,985,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 387,447,131 | 228,000 | 25.7614 | 1,503,985,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 387,219,131 | -8,000 | 25.7462 | 1,503,985,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 387,227,131 | -180,000 | 25.7467 | 1,503,985,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 387,407,131 | -34,878 | 25.7587 | 1,503,985,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 387,442,009 | 28,000 | 25.7610 | 1,503,985,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 387,414,009 | -20,000 | 25.7592 | 1,503,985,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 387,434,009 | 364,000 | 25.7605 | 1,503,985,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 387,070,009 | 92,000 | 25.7363 | 1,503,985,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 386,978,009 | 96,000 | 25.7302 | 1,503,985,000 | 2021-01-14 |
| 1207 | 2021-01-28 | 386,882,009 | 64,000 | 25.7238 | 1,503,985,000 | 2021-01-14 |
| 1208 | 2021-01-27 | 386,818,009 | -72,000 | 25.7195 | 1,503,985,000 | 2021-01-14 |
| 1209 | 2021-01-26 | 386,890,009 | 100,000 | 25.7243 | 1,503,985,000 | 2021-01-14 |
| 1210 | 2021-01-25 | 386,790,009 | -105,000 | 25.7177 | 1,503,985,000 | 2021-01-14 |
| 1211 | 2021-01-22 | 386,895,009 | 44,000 | 25.7247 | 1,503,985,000 | 2021-01-14 |
| 1212 | 2021-01-21 | 386,851,009 | 37,000 | 25.7217 | 1,503,985,000 | 2021-01-14 |
| 1213 | 2021-01-20 | 386,814,009 | 48,000 | 25.7193 | 1,503,985,000 | 2021-01-14 |
| 1214 | 2021-01-19 | 386,766,009 | 136,000 | 25.7161 | 1,503,985,000 | 2021-01-14 |
| 1215 | 2021-01-18 | 386,630,009 | 210,000 | 25.7070 | 1,503,985,000 | 2021-01-14 |
| 1216 | 2021-01-15 | 386,420,009 | 60,000 | 25.6931 | 1,503,985,000 | 2021-01-14 |
| 1217 | 2021-01-14 | 386,360,009 | 372,000 | 25.6891 | 1,503,985,000 | 2021-01-14 |
| 1218 | 2021-01-13 | 385,988,009 | 1,004,000 | 25.4765 | 1,515,077,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 384,984,009 | -4,000 | 25.4102 | 1,515,077,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 384,988,009 | 76,000 | 25.4105 | 1,515,077,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 384,912,009 | -10,948,000 | 25.4054 | 1,515,077,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 395,860,009 | 360,000 | 26.1280 | 1,515,077,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 395,500,009 | 211,000 | 26.1043 | 1,515,077,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 395,289,009 | 3,118,000 | 26.0904 | 1,515,077,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 392,171,009 | 1,492,000 | 25.8846 | 1,515,077,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 390,679,009 | 0 | 25.7861 | 1,515,077,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 390,679,009 | 3,074,127 | 25.7861 | 1,515,077,000 | 2020-12-30 |
| 1228 | 2020-12-29 | 387,604,882 | 1,590,000 | 25.4128 | 1,525,237,000 | 2020-12-01 |
| 1229 | 2020-12-28 | 386,014,882 | 76,000 | 25.3085 | 1,525,237,000 | 2020-12-01 |
| 1230 | 2020-12-24 | 385,938,882 | 0 | 25.3035 | 1,525,237,000 | 2020-12-01 |
| 1231 | 2020-12-23 | 385,938,882 | 722,000 | 25.3035 | 1,525,237,000 | 2020-12-01 |
| 1232 | 2020-12-22 | 385,216,882 | -10,328,000 | 25.2562 | 1,525,237,000 | 2020-12-01 |
| 1233 | 2020-12-21 | 395,544,882 | 937,000 | 25.9333 | 1,525,237,000 | 2020-12-01 |
| 1234 | 2020-12-18 | 394,607,882 | 1,284,000 | 25.8719 | 1,525,237,000 | 2020-12-01 |
| 1235 | 2020-12-17 | 393,323,882 | 84,000 | 25.7877 | 1,525,237,000 | 2020-12-01 |
| 1236 | 2020-12-16 | 393,239,882 | -59,071 | 25.7822 | 1,525,237,000 | 2020-12-01 |
| 1237 | 2020-12-15 | 393,298,953 | -356,000 | 25.7861 | 1,525,237,000 | 2020-12-01 |
| 1238 | 2020-12-14 | 393,654,953 | 300,000 | 25.8094 | 1,525,237,000 | 2020-12-01 |
| 1239 | 2020-12-11 | 393,354,953 | 168,000 | 25.7898 | 1,525,237,000 | 2020-12-01 |
| 1240 | 2020-12-10 | 393,186,953 | 380,000 | 25.7787 | 1,525,237,000 | 2020-12-01 |
| 1241 | 2020-12-09 | 392,806,953 | 136,000 | 25.7538 | 1,525,237,000 | 2020-12-01 |
| 1242 | 2020-12-08 | 392,670,953 | 476,000 | 25.7449 | 1,525,237,000 | 2020-12-01 |
| 1243 | 2020-12-07 | 392,194,953 | 214,915 | 25.7137 | 1,525,237,000 | 2020-12-01 |
| 1244 | 2020-12-04 | 391,980,038 | 678,686 | 25.6996 | 1,525,237,000 | 2020-12-01 |
| 1245 | 2020-12-03 | 391,301,352 | 428,000 | 25.6551 | 1,525,237,000 | 2020-12-01 |
| 1246 | 2020-12-02 | 390,873,352 | 1,068,125 | 25.6271 | 1,525,237,000 | 2020-12-01 |
| 1247 | 2020-12-01 | 389,805,227 | 656,000 | 25.5570 | 1,525,237,000 | 2020-12-01 |
| 1248 | 2020-11-30 | 389,149,227 | -344,000 | 25.3554 | 1,534,781,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 389,493,227 | 600,000 | 25.3778 | 1,534,781,000 | 2020-11-18 |
| 1250 | 2020-11-26 | 388,893,227 | -9,816,000 | 25.3387 | 1,534,781,000 | 2020-11-18 |
| 1251 | 2020-11-25 | 398,709,227 | 52,000 | 25.9782 | 1,534,781,000 | 2020-11-18 |
| 1252 | 2020-11-24 | 398,657,227 | 232,000 | 25.9749 | 1,534,781,000 | 2020-11-18 |
| 1253 | 2020-11-23 | 398,425,227 | -728,000 | 25.9597 | 1,534,781,000 | 2020-11-18 |
| 1254 | 2020-11-20 | 399,153,227 | 2,172,839 | 26.0072 | 1,534,781,000 | 2020-11-18 |
| 1255 | 2020-11-19 | 396,980,388 | 724,000 | 25.8656 | 1,534,781,000 | 2020-11-18 |
| 1256 | 2020-11-18 | 396,256,388 | 172,000 | 25.8184 | 1,534,781,000 | 2020-11-18 |
| 1257 | 2020-11-17 | 396,084,388 | 1,384,000 | 25.6499 | 1,544,193,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 394,700,388 | 896,000 | 25.5603 | 1,544,193,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 393,804,388 | -164,000 | 25.5023 | 1,544,193,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 393,968,388 | 258,000 | 25.5129 | 1,544,193,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 393,710,388 | 96,000 | 25.4962 | 1,544,193,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 393,614,388 | 280,000 | 25.4900 | 1,544,193,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 393,334,388 | 375,000 | 25.4718 | 1,544,193,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 392,959,388 | -116,000 | 25.4476 | 1,544,193,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 393,075,388 | 164,000 | 25.4551 | 1,544,193,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 392,911,388 | -9,568,000 | 25.4444 | 1,544,193,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 402,479,388 | 583,000 | 26.0641 | 1,544,193,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 401,896,388 | -360,000 | 26.0263 | 1,544,193,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 402,256,388 | 808,000 | 26.0496 | 1,544,193,000 | 2020-10-08 |
| 1270 | 2020-10-29 | 401,448,388 | 272,000 | 25.9973 | 1,544,193,000 | 2020-10-08 |
| 1271 | 2020-10-28 | 401,176,388 | 578,000 | 25.9797 | 1,544,193,000 | 2020-10-08 |
| 1272 | 2020-10-27 | 400,598,388 | -428,000 | 25.9422 | 1,544,193,000 | 2020-10-08 |
| 1273 | 2020-10-23 | 401,026,388 | -1,420,200 | 25.9700 | 1,544,193,000 | 2020-10-08 |
| 1274 | 2020-10-22 | 402,446,588 | 199,000 | 26.0619 | 1,544,193,000 | 2020-10-08 |
| 1275 | 2020-10-21 | 402,247,588 | -1,220,000 | 26.0490 | 1,544,193,000 | 2020-10-08 |
| 1276 | 2020-10-20 | 403,467,588 | 264,000 | 26.1281 | 1,544,193,000 | 2020-10-08 |
| 1277 | 2020-10-19 | 403,203,588 | 184,000 | 26.1110 | 1,544,193,000 | 2020-10-08 |
| 1278 | 2020-10-16 | 403,019,588 | 192,000 | 26.0990 | 1,544,193,000 | 2020-10-08 |
| 1279 | 2020-10-15 | 402,827,588 | 1,170,000 | 26.0866 | 1,544,193,000 | 2020-10-08 |
| 1280 | 2020-10-14 | 401,657,588 | 344,085 | 26.0108 | 1,544,193,000 | 2020-10-08 |
| 1281 | 2020-10-12 | 401,313,503 | 160,000 | 25.9886 | 1,544,193,000 | 2020-10-08 |
| 1282 | 2020-10-09 | 401,153,503 | 72,000 | 25.9782 | 1,544,193,000 | 2020-10-08 |
| 1283 | 2020-10-08 | 401,081,503 | -32,000 | 25.9735 | 1,544,193,000 | 2020-10-08 |
| 1284 | 2020-10-07 | 401,113,503 | 233,000 | 25.8663 | 1,550,721,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 400,880,503 | 184,000 | 25.8512 | 1,550,721,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 400,696,503 | 204,000 | 25.8394 | 1,550,721,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 400,492,503 | -6,476,000 | 25.8262 | 1,550,721,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 406,968,503 | 408,000 | 26.2438 | 1,550,721,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 406,560,503 | -392,000 | 26.2175 | 1,550,721,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 406,952,503 | 1,728,000 | 26.2428 | 1,550,721,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 405,224,503 | 220,000 | 26.1314 | 1,550,721,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 405,004,503 | 131,011 | 26.1172 | 1,550,721,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 404,873,492 | -7,639,000 | 26.1087 | 1,550,721,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 412,512,492 | 30,000 | 26.6013 | 1,550,721,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 412,482,492 | -1,580,951 | 26.5994 | 1,550,721,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 414,063,443 | 146,000 | 26.7014 | 1,550,721,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 413,917,443 | -394,000 | 26.6919 | 1,550,721,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 414,311,443 | 348,000 | 26.7173 | 1,550,721,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 413,963,443 | 175,000 | 26.6949 | 1,550,721,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 413,788,443 | -348,000 | 26.6836 | 1,550,721,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 414,136,443 | -54,000 | 26.7061 | 1,550,721,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 414,190,443 | 462,000 | 26.7095 | 1,550,721,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 413,728,443 | 162,000 | 26.6797 | 1,550,721,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 413,566,443 | 488,000 | 26.6693 | 1,550,721,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 413,078,443 | -1,942,000 | 26.6378 | 1,550,721,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 415,020,443 | -2,409,000 | 26.7631 | 1,550,721,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 417,429,443 | -3,588,000 | 26.9184 | 1,550,721,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 421,017,443 | -1,056,000 | 27.1498 | 1,550,721,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 422,073,443 | -487,000 | 27.2179 | 1,550,721,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 422,560,443 | -848,000 | 27.2493 | 1,550,721,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 423,408,443 | 104,000 | 27.3040 | 1,550,721,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 423,304,443 | -52,000 | 27.2973 | 1,550,721,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 423,356,443 | 40,000 | 27.3006 | 1,550,721,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 423,316,443 | -36,000 | 27.2980 | 1,550,721,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 423,352,443 | 84,000 | 27.3004 | 1,550,721,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 423,268,443 | 440,000 | 27.2949 | 1,550,721,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 422,828,443 | -324,000 | 27.2666 | 1,550,721,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 423,152,443 | 88,000 | 27.2875 | 1,550,721,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 423,064,443 | 89,000 | 27.2818 | 1,550,721,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 422,975,443 | -92,000 | 27.2761 | 1,550,721,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 423,067,443 | -64,000 | 27.2820 | 1,550,721,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 423,131,443 | 720,000 | 27.2861 | 1,550,721,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 422,411,443 | -88,000 | 27.2397 | 1,550,721,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 422,499,443 | -648,000 | 27.2454 | 1,550,721,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 423,147,443 | -636,000 | 27.2871 | 1,550,721,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 423,783,443 | -1,031,677 | 27.3282 | 1,550,721,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 424,815,120 | -264,000 | 27.3947 | 1,550,721,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 425,079,120 | 126,000 | 27.4117 | 1,550,721,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 424,953,120 | -1,064,000 | 27.4036 | 1,550,721,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 426,017,120 | -216,000 | 27.4722 | 1,550,721,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 426,233,120 | -780,000 | 27.4861 | 1,550,721,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 427,013,120 | 80,000 | 27.5364 | 1,550,721,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 426,933,120 | -420,000 | 27.5313 | 1,550,721,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 427,353,120 | -412,000 | 27.5583 | 1,550,721,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 427,765,120 | 248,000 | 27.5849 | 1,550,721,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 427,517,120 | 52,000 | 27.5689 | 1,550,721,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 427,465,120 | 92,000 | 27.5656 | 1,550,721,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 427,373,120 | 168,000 | 27.5596 | 1,550,721,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 427,205,120 | 220,000 | 27.5488 | 1,550,721,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 426,985,120 | 140,000 | 27.5346 | 1,550,721,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 426,845,120 | -148,000 | 27.5256 | 1,550,721,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 426,993,120 | -144,000 | 27.5351 | 1,550,721,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 427,137,120 | 20,000 | 27.5444 | 1,550,721,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 427,117,120 | 58,000 | 27.5431 | 1,550,721,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 427,059,120 | -532,000 | 27.5394 | 1,550,721,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 427,591,120 | -174,000 | 27.5737 | 1,550,721,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 427,765,120 | -92,000 | 27.5849 | 1,550,721,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 427,857,120 | -140,000 | 27.5909 | 1,550,721,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 427,997,120 | 252,000 | 27.5999 | 1,550,721,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 427,745,120 | -41,000 | 27.5836 | 1,550,721,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 427,786,120 | 514,000 | 27.5863 | 1,550,721,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 427,272,120 | -78,000 | 27.5531 | 1,550,721,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 427,350,120 | -800,000 | 27.5582 | 1,550,721,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 428,150,120 | -44,500 | 27.6097 | 1,550,721,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 428,194,620 | -103,000 | 27.6126 | 1,550,721,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 428,297,620 | -368,000 | 27.6193 | 1,550,721,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 428,665,620 | -1,671,000 | 27.6430 | 1,550,721,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 430,336,620 | 82,000 | 27.7507 | 1,550,721,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 430,254,620 | 148,000 | 27.7455 | 1,550,721,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 430,106,620 | 179,000 | 27.7359 | 1,550,721,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 429,927,620 | -338,000 | 27.7244 | 1,550,721,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 430,265,620 | 53,000 | 27.7462 | 1,550,721,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 430,212,620 | 92,915 | 27.7427 | 1,550,721,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 430,119,705 | -796,000 | 27.7368 | 1,550,721,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 430,915,705 | 51,000 | 27.7881 | 1,550,721,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 430,864,705 | 61,000 | 27.7848 | 1,550,721,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 430,803,705 | 4,000 | 27.7809 | 1,550,721,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 430,799,705 | -187,000 | 27.7806 | 1,550,721,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 430,986,705 | 1,231,951 | 27.7927 | 1,550,721,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 429,754,754 | 58,000 | 27.7132 | 1,550,721,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 429,696,754 | -2,058,822 | 27.7095 | 1,550,721,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 431,755,576 | -977,822 | 27.8422 | 1,550,721,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 432,733,398 | -107,000 | 27.9053 | 1,550,721,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 432,840,398 | -97,000 | 27.9122 | 1,550,721,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 432,937,398 | -73,000 | 27.9185 | 1,550,721,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 433,010,398 | -528,000 | 27.9232 | 1,550,721,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 433,538,398 | -321,000 | 27.9572 | 1,550,721,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 433,859,398 | -92,930 | 27.9779 | 1,550,721,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 433,952,328 | 19,000 | 27.9839 | 1,550,721,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 433,933,328 | -2,231,884 | 27.9827 | 1,550,721,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 436,165,212 | 141,000 | 28.1266 | 1,550,721,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 436,024,212 | 6,000 | 28.1175 | 1,550,721,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 436,018,212 | -7,000 | 28.1171 | 1,550,721,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 436,025,212 | 40,395 | 28.1176 | 1,550,721,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 435,984,817 | 89,000 | 28.1150 | 1,550,721,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 435,895,817 | 78,001 | 28.1092 | 1,550,721,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 435,817,816 | 2,374,083 | 28.1042 | 1,550,721,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 433,443,733 | 0 | 27.9511 | 1,550,721,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 433,443,733 | -102,000 | 27.9511 | 1,550,721,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 433,545,733 | -25,000 | 27.9577 | 1,550,721,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 433,570,733 | 15,000 | 27.9593 | 1,550,721,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 433,555,733 | -26,000 | 27.9583 | 1,550,721,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 433,581,733 | 55,000 | 27.9600 | 1,550,721,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 433,526,733 | -178,000 | 27.9565 | 1,550,721,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 433,704,733 | -4,000 | 27.9679 | 1,550,721,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 433,708,733 | -17,000 | 27.9682 | 1,550,721,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 433,725,733 | 22,000 | 27.9693 | 1,550,721,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 433,703,733 | 16,000 | 27.9679 | 1,550,721,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 433,687,733 | -16,000 | 27.9668 | 1,550,721,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 433,703,733 | -19,000 | 27.9679 | 1,550,721,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 433,722,733 | 299,000 | 27.9691 | 1,550,721,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 433,423,733 | -40,000 | 27.9498 | 1,550,721,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 433,463,733 | 161,000 | 27.9524 | 1,550,721,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 433,302,733 | 370,000 | 27.9420 | 1,550,721,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 432,932,733 | -62,000 | 27.9182 | 1,550,721,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 432,994,733 | -1,471,200 | 27.9222 | 1,550,721,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 434,465,933 | -62,000 | 28.0170 | 1,550,721,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 434,527,933 | 78,000 | 28.0210 | 1,550,721,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 434,449,933 | 19,000 | 28.0160 | 1,550,721,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 434,430,933 | 123,107 | 28.0148 | 1,550,721,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 434,307,826 | 49,000 | 28.0068 | 1,550,721,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 434,258,826 | 84,000 | 28.0037 | 1,550,721,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 434,174,826 | -635,687 | 27.9983 | 1,550,721,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 434,810,513 | 52,000 | 28.0392 | 1,550,721,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 434,758,513 | 80,000 | 28.0359 | 1,550,721,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 434,678,513 | 356,000 | 28.0307 | 1,550,721,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 434,322,513 | 16,000 | 28.0078 | 1,550,721,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 434,306,513 | 129,000 | 28.0067 | 1,550,721,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 434,177,513 | -140,000 | 27.9984 | 1,550,721,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 434,317,513 | -170,000 | 28.0075 | 1,550,721,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 434,487,513 | 74,000 | 28.0184 | 1,550,721,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 434,413,513 | 129,000 | 28.0136 | 1,550,721,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 434,284,513 | -60,000 | 28.0053 | 1,550,721,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 434,344,513 | -1,000 | 28.0092 | 1,550,721,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 434,345,513 | -20,000 | 28.0093 | 1,550,721,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 434,365,513 | 307,000 | 28.0106 | 1,550,721,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 434,058,513 | 126,000 | 27.9908 | 1,550,721,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 433,932,513 | 14,000 | 27.9826 | 1,550,721,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 433,918,513 | 755,000 | 27.9817 | 1,550,721,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 433,163,513 | 134,000 | 27.9330 | 1,550,721,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 433,029,513 | 129,000 | 27.9244 | 1,550,721,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 432,900,513 | 80,000 | 27.9161 | 1,550,721,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 432,820,513 | 108,000 | 27.9109 | 1,550,721,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 432,712,513 | -30,000 | 27.9040 | 1,550,721,000 | 2020-02-17 |
| 1435 | 2020-02-27 | 432,742,513 | 67,000 | 27.9059 | 1,550,721,000 | 2020-02-17 |
| 1436 | 2020-02-26 | 432,675,513 | 2,000 | 27.9016 | 1,550,721,000 | 2020-02-17 |
| 1437 | 2020-02-25 | 432,673,513 | -203,000 | 27.9014 | 1,550,721,000 | 2020-02-17 |
| 1438 | 2020-02-24 | 432,876,513 | 94,000 | 27.9145 | 1,550,721,000 | 2020-02-17 |
| 1439 | 2020-02-21 | 432,782,513 | 77,154 | 27.9085 | 1,550,721,000 | 2020-02-17 |
| 1440 | 2020-02-20 | 432,705,359 | 88,850 | 27.9035 | 1,550,721,000 | 2020-02-17 |
| 1441 | 2020-02-19 | 432,616,509 | 27,000 | 27.8978 | 1,550,721,000 | 2020-02-17 |
| 1442 | 2020-02-18 | 432,589,509 | -44,000 | 27.8960 | 1,550,721,000 | 2020-02-17 |
| 1443 | 2020-02-17 | 432,633,509 | 73,000 | 27.8989 | 1,550,721,000 | 2020-02-17 |
| 1444 | 2020-02-14 | 432,560,509 | -111,300 | 27.7891 | 1,556,581,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 432,671,809 | 329,000 | 27.7963 | 1,556,581,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 432,342,809 | 324,000 | 27.7752 | 1,556,581,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 432,018,809 | 23,300 | 27.7543 | 1,556,581,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 431,995,509 | 143,000 | 27.7528 | 1,556,581,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 431,852,509 | 49,000 | 27.7437 | 1,556,581,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 431,803,509 | -97,244 | 27.7405 | 1,556,581,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 431,900,753 | 1,415,131 | 27.7468 | 1,556,581,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 430,485,622 | -5,470,000 | 27.6558 | 1,556,581,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 435,955,622 | 3,000 | 28.0073 | 1,556,581,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 435,952,622 | -85,000 | 28.0071 | 1,556,581,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 436,037,622 | 35,000 | 28.0125 | 1,556,581,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 436,002,622 | 285,424 | 28.0103 | 1,556,581,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 435,717,198 | 0 | 27.9919 | 1,556,581,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 435,717,198 | -938,424 | 27.9919 | 1,556,581,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 436,655,622 | 73,000 | 28.0522 | 1,556,581,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 436,582,622 | 1,223,000 | 28.0475 | 1,556,581,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 435,359,622 | 286,000 | 27.9690 | 1,556,581,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 435,073,622 | 42,000 | 27.9506 | 1,556,581,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 435,031,622 | 59,000 | 27.9479 | 1,556,581,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 434,972,622 | 120,000 | 27.9441 | 1,556,581,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 434,852,622 | 22,000 | 27.9364 | 1,556,581,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 434,830,622 | 146,000 | 27.9350 | 1,556,581,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 434,684,622 | 311,000 | 27.9256 | 1,556,581,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 434,373,622 | -259,400 | 27.9056 | 1,556,581,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 434,633,022 | 319,000 | 27.9223 | 1,556,581,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 434,314,022 | 117,001 | 27.9018 | 1,556,581,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 434,197,021 | 2,342,779 | 27.8943 | 1,556,581,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 431,854,242 | 286,000 | 27.7438 | 1,556,581,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 431,568,242 | 89,000 | 27.7254 | 1,556,581,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 431,479,242 | 0 | 27.7197 | 1,556,581,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 431,479,242 | 235,872 | 27.7197 | 1,556,581,000 | 2019-12-12 |
| 1476 | 2019-12-27 | 431,243,370 | 1,518,602 | 27.7045 | 1,556,581,000 | 2019-12-12 |
| 1477 | 2019-12-24 | 429,724,768 | 0 | 27.6070 | 1,556,581,000 | 2019-12-12 |
| 1478 | 2019-12-23 | 429,724,768 | 191,000 | 27.6070 | 1,556,581,000 | 2019-12-12 |
| 1479 | 2019-12-20 | 429,533,768 | 46,000 | 27.5947 | 1,556,581,000 | 2019-12-12 |
| 1480 | 2019-12-19 | 429,487,768 | 267,000 | 27.5917 | 1,556,581,000 | 2019-12-12 |
| 1481 | 2019-12-18 | 429,220,768 | -2,905,400 | 27.5746 | 1,556,581,000 | 2019-12-12 |
| 1482 | 2019-12-17 | 432,126,168 | -150,000 | 27.7612 | 1,556,581,000 | 2019-12-12 |
| 1483 | 2019-12-16 | 432,276,168 | 171,000 | 27.7709 | 1,556,581,000 | 2019-12-12 |
| 1484 | 2019-12-13 | 432,105,168 | 1,000 | 27.7599 | 1,556,581,000 | 2019-12-12 |
| 1485 | 2019-12-12 | 432,104,168 | 59,000 | 27.7598 | 1,556,581,000 | 2019-12-12 |
| 1486 | 2019-12-11 | 432,045,168 | -1,000,740 | 27.6083 | 1,564,910,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 433,045,908 | 191,000 | 27.6723 | 1,564,910,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 432,854,908 | 82,000 | 27.6601 | 1,564,910,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 432,772,908 | -93,000 | 27.6548 | 1,564,910,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 432,865,908 | -8,144,000 | 27.6608 | 1,564,910,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 441,009,908 | 139,000 | 28.1812 | 1,564,910,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 440,870,908 | 153,000 | 28.1723 | 1,564,910,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 440,717,908 | 223,000 | 28.1625 | 1,564,910,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 440,494,908 | 191,000 | 28.1483 | 1,564,910,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 440,303,908 | -99,000 | 28.1361 | 1,564,910,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 440,402,908 | 97,000 | 28.1424 | 1,564,910,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 440,305,908 | -389,664 | 28.1362 | 1,564,910,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 440,695,572 | 86,000 | 28.1611 | 1,564,910,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 440,609,572 | -88,724 | 28.1556 | 1,564,910,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 440,698,296 | 163,000 | 28.1613 | 1,564,910,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 440,535,296 | 104,000 | 28.1508 | 1,564,910,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 440,431,296 | 78,000 | 28.1442 | 1,564,910,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 440,353,296 | -34,000 | 28.1392 | 1,564,910,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 440,387,296 | 13,000 | 28.1414 | 1,564,910,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 440,374,296 | 151,000 | 28.1406 | 1,564,910,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 440,223,296 | 43,000 | 28.1309 | 1,564,910,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 440,180,296 | 220,000 | 28.1282 | 1,564,910,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 439,960,296 | 150,000 | 28.1141 | 1,564,910,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 439,810,296 | 178,000 | 28.1045 | 1,564,910,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 439,632,296 | 209,000 | 28.0931 | 1,564,910,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 439,423,296 | 103,000 | 28.0798 | 1,564,910,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 439,320,296 | 135,000 | 28.0732 | 1,564,910,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 439,185,296 | 1,094,548 | 28.0646 | 1,564,910,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 438,090,748 | 38,993 | 27.9946 | 1,564,910,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 438,051,755 | 118,847 | 27.9921 | 1,564,910,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 437,932,908 | 200,155 | 27.9845 | 1,564,910,000 | 2019-10-23 |
| 1517 | 2019-10-29 | 437,732,753 | -1,003 | 27.9718 | 1,564,910,000 | 2019-10-23 |
| 1518 | 2019-10-28 | 437,733,756 | 233,848 | 27.9718 | 1,564,910,000 | 2019-10-23 |
| 1519 | 2019-10-25 | 437,499,908 | 760,000 | 27.9569 | 1,564,910,000 | 2019-10-23 |
| 1520 | 2019-10-24 | 436,739,908 | 146,154 | 27.9083 | 1,564,910,000 | 2019-10-23 |
| 1521 | 2019-10-23 | 436,593,754 | -372,997 | 27.8990 | 1,564,910,000 | 2019-10-23 |
| 1522 | 2019-10-22 | 436,966,751 | 249,844 | 27.8138 | 1,571,044,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 436,716,907 | 220,999 | 27.7979 | 1,571,044,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 436,495,908 | 4,000 | 27.7838 | 1,571,044,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 436,491,908 | 20,000 | 27.7836 | 1,571,044,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 436,471,908 | 12,000 | 27.7823 | 1,571,044,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 436,459,908 | 1,254,085 | 27.7815 | 1,571,044,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 435,205,823 | 75,000 | 27.7017 | 1,571,044,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 435,130,823 | -258,000 | 27.6969 | 1,571,044,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 435,388,823 | 180,000 | 27.7133 | 1,571,044,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 435,208,823 | -6,053,000 | 27.7019 | 1,571,044,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 441,261,823 | 813,000 | 28.0872 | 1,571,044,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 440,448,823 | 122,000 | 28.0354 | 1,571,044,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 440,326,823 | 2,365,842 | 28.0277 | 1,571,044,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 437,960,981 | 44,000 | 27.8771 | 1,571,044,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 437,916,981 | 7,202,958 | 27.8743 | 1,571,044,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 430,714,023 | 1,543,841 | 27.4158 | 1,571,044,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 429,170,182 | 50,000 | 27.3175 | 1,571,044,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 429,120,182 | 160,000 | 27.3143 | 1,571,044,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 428,960,182 | -2,102,000 | 27.3041 | 1,571,044,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 431,062,182 | -10,990,241 | 27.4379 | 1,571,044,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 442,052,423 | 134,000 | 28.1375 | 1,571,044,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 441,918,423 | -264,000 | 28.1290 | 1,571,044,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 442,182,423 | -1,139,000 | 28.1458 | 1,571,044,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 443,321,423 | -98,000 | 28.2183 | 1,571,044,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 443,419,423 | 1,385,000 | 28.2245 | 1,571,044,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 442,034,423 | 380,000 | 28.1363 | 1,571,044,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 441,654,423 | -414,108 | 28.1122 | 1,571,044,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 442,068,531 | -197,000 | 28.1385 | 1,571,044,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 442,265,531 | 98,000 | 28.1511 | 1,571,044,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 442,167,531 | -449,000 | 28.1448 | 1,571,044,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 442,616,531 | -19,000 | 28.1734 | 1,571,044,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 442,635,531 | -11,000 | 28.1746 | 1,571,044,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 442,646,531 | -263,000 | 28.1753 | 1,571,044,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 442,909,531 | 2,058,108 | 28.1921 | 1,571,044,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 440,851,423 | 453,000 | 28.0610 | 1,571,044,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 440,398,423 | 76,000 | 28.0322 | 1,571,044,000 | 2019-08-06 |
| 1558 | 2019-08-29 | 440,322,423 | 60,544 | 28.0274 | 1,571,044,000 | 2019-08-06 |
| 1559 | 2019-08-28 | 440,261,879 | -105,000 | 28.0235 | 1,571,044,000 | 2019-08-06 |
| 1560 | 2019-08-27 | 440,366,879 | 21,000 | 28.0302 | 1,571,044,000 | 2019-08-06 |
| 1561 | 2019-08-26 | 440,345,879 | 70,000 | 28.0289 | 1,571,044,000 | 2019-08-06 |
| 1562 | 2019-08-23 | 440,275,879 | 3,000 | 28.0244 | 1,571,044,000 | 2019-08-06 |
| 1563 | 2019-08-22 | 440,272,879 | -54,860 | 28.0242 | 1,571,044,000 | 2019-08-06 |
| 1564 | 2019-08-21 | 440,327,739 | 6,000 | 28.0277 | 1,571,044,000 | 2019-08-06 |
| 1565 | 2019-08-20 | 440,321,739 | -139,000 | 28.0273 | 1,571,044,000 | 2019-08-06 |
| 1566 | 2019-08-19 | 440,460,739 | 3,000 | 28.0362 | 1,571,044,000 | 2019-08-06 |
| 1567 | 2019-08-16 | 440,457,739 | 40,000 | 28.0360 | 1,571,044,000 | 2019-08-06 |
| 1568 | 2019-08-15 | 440,417,739 | 28,000 | 28.0334 | 1,571,044,000 | 2019-08-06 |
| 1569 | 2019-08-14 | 440,389,739 | -20,000 | 28.0317 | 1,571,044,000 | 2019-08-06 |
| 1570 | 2019-08-13 | 440,409,739 | 54,000 | 28.0329 | 1,571,044,000 | 2019-08-06 |
| 1571 | 2019-08-12 | 440,355,739 | 76,000 | 28.0295 | 1,571,044,000 | 2019-08-06 |
| 1572 | 2019-08-09 | 440,279,739 | -23,000 | 28.0247 | 1,571,044,000 | 2019-08-06 |
| 1573 | 2019-08-08 | 440,302,739 | -355,000 | 28.0261 | 1,571,044,000 | 2019-08-06 |
| 1574 | 2019-08-07 | 440,657,739 | 64,000 | 28.0487 | 1,571,044,000 | 2019-08-06 |
| 1575 | 2019-08-06 | 440,593,739 | -52,000 | 28.0446 | 1,571,044,000 | 2019-08-06 |
| 1576 | 2019-08-05 | 440,645,739 | -29,000 | 27.9012 | 1,579,307,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 440,674,739 | 4,000 | 27.9030 | 1,579,307,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 440,670,739 | -63,994 | 27.9028 | 1,579,307,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 440,734,733 | -8,747,006 | 27.9068 | 1,579,307,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 449,481,739 | 234,000 | 28.4607 | 1,579,307,000 | 2019-07-16 |
| 1581 | 2019-07-29 | 449,247,739 | 309,860 | 28.4459 | 1,579,307,000 | 2019-07-16 |
| 1582 | 2019-07-26 | 448,937,879 | 558,102 | 28.4263 | 1,579,307,000 | 2019-07-16 |
| 1583 | 2019-07-25 | 448,379,777 | 136,000 | 28.3909 | 1,579,307,000 | 2019-07-16 |
| 1584 | 2019-07-24 | 448,243,777 | -70,000 | 28.3823 | 1,579,307,000 | 2019-07-16 |
| 1585 | 2019-07-23 | 448,313,777 | 13,000 | 28.3867 | 1,579,307,000 | 2019-07-16 |
| 1586 | 2019-07-22 | 448,300,777 | -81,000 | 28.3859 | 1,579,307,000 | 2019-07-16 |
| 1587 | 2019-07-19 | 448,381,777 | -311,000 | 28.3910 | 1,579,307,000 | 2019-07-16 |
| 1588 | 2019-07-18 | 448,692,777 | -865,000 | 28.4107 | 1,579,307,000 | 2019-07-16 |
| 1589 | 2019-07-17 | 449,557,777 | 649,841 | 28.4655 | 1,579,307,000 | 2019-07-16 |
| 1590 | 2019-07-16 | 448,907,936 | -693,000 | 28.4244 | 1,579,307,000 | 2019-07-16 |
| 1591 | 2019-07-15 | 449,600,936 | -403,000 | 28.3955 | 1,583,355,000 | 2019-07-05 |
| 1592 | 2019-07-12 | 450,003,936 | -146,000 | 28.4209 | 1,583,355,000 | 2019-07-05 |
| 1593 | 2019-07-11 | 450,149,936 | -328,000 | 28.4301 | 1,583,355,000 | 2019-07-05 |
| 1594 | 2019-07-10 | 450,477,936 | -139,000 | 28.4508 | 1,583,355,000 | 2019-07-05 |
| 1595 | 2019-07-09 | 450,616,936 | -4,248,000 | 28.4596 | 1,583,355,000 | 2019-07-05 |
| 1596 | 2019-07-08 | 454,864,936 | -257,000 | 28.7279 | 1,583,355,000 | 2019-07-05 |
| 1597 | 2019-07-05 | 455,121,936 | -241,000 | 28.7441 | 1,583,355,000 | 2019-07-05 |
| 1598 | 2019-07-04 | 455,362,936 | 46,000 | 28.7045 | 1,586,382,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 455,316,936 | 84,846 | 28.7016 | 1,586,382,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 455,232,090 | -105,000 | 28.6962 | 1,586,382,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 455,337,090 | -104,740 | 28.7029 | 1,586,382,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 455,441,830 | 48,000 | 28.7095 | 1,586,382,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 455,393,830 | -479,000 | 28.7064 | 1,586,382,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 455,872,830 | 251,000 | 28.7366 | 1,586,382,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 455,621,830 | 119,000 | 28.7208 | 1,586,382,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 455,502,830 | 221,000 | 28.7133 | 1,586,382,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 455,281,830 | -3,165,000 | 28.6994 | 1,586,382,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 458,446,830 | -329,000 | 28.8989 | 1,586,382,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 458,775,830 | 169,000 | 28.9196 | 1,586,382,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 458,606,830 | 221,000 | 28.9090 | 1,586,382,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 458,385,830 | -20,000 | 28.8950 | 1,586,382,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 458,405,830 | 308,000 | 28.8963 | 1,586,382,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 458,097,830 | 21,000 | 28.8769 | 1,586,382,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 458,076,830 | 110,000 | 28.8756 | 1,586,382,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 457,966,830 | 135,000 | 28.8686 | 1,586,382,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 457,831,830 | 272,448 | 28.8601 | 1,586,382,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 457,559,382 | 9,000 | 28.8430 | 1,586,382,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 457,550,382 | 100,000 | 28.8424 | 1,586,382,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 457,450,382 | 1,301,000 | 28.8361 | 1,586,382,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 456,149,382 | 13,040,498 | 28.7541 | 1,586,382,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 443,108,884 | 1,310,872 | 27.9320 | 1,586,382,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 441,798,012 | 39,000 | 27.8494 | 1,586,382,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 441,759,012 | -1,065,000 | 27.8470 | 1,586,382,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 442,824,012 | -13,133,298 | 27.9141 | 1,586,382,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 455,957,310 | -38,000 | 28.7420 | 1,586,382,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 455,995,310 | 41,000 | 28.7444 | 1,586,382,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 455,954,310 | 71,000 | 28.7418 | 1,586,382,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 455,883,310 | 13,100,298 | 28.7373 | 1,586,382,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 442,783,012 | 3,000 | 27.9115 | 1,586,382,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 442,780,012 | 54,000 | 27.9113 | 1,586,382,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 442,726,012 | 114,000 | 27.9079 | 1,586,382,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 442,612,012 | -16,930,876 | 27.9007 | 1,586,382,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 459,542,888 | 83,000 | 28.9680 | 1,586,382,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 459,459,888 | -41,000 | 28.9628 | 1,586,382,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 459,500,888 | 255,968 | 28.9653 | 1,586,382,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 459,244,920 | -37,000 | 28.9492 | 1,586,382,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 459,281,920 | 90,000 | 28.9515 | 1,586,382,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 459,191,920 | -42,997 | 28.9459 | 1,586,382,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 459,234,917 | -82,003 | 28.9486 | 1,586,382,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 459,316,920 | 1,665,908 | 28.9537 | 1,586,382,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 457,651,012 | -57,000 | 28.8487 | 1,586,382,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 457,708,012 | -1,510,108 | 28.8523 | 1,586,382,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 459,218,120 | 53,000 | 28.9475 | 1,586,382,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 459,165,120 | -115,474 | 28.9442 | 1,586,382,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 459,280,594 | -101,000 | 28.9515 | 1,586,382,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 459,381,594 | 54,000 | 28.9578 | 1,586,382,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 459,327,594 | 1,765,108 | 28.9544 | 1,586,382,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 457,562,486 | -25,000 | 28.8431 | 1,586,382,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 457,587,486 | -1,553,427 | 28.8447 | 1,586,382,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 459,140,913 | 22,000 | 28.9426 | 1,586,382,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 459,118,913 | 2,042,129 | 28.9413 | 1,586,382,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 457,076,784 | -44,000 | 28.8125 | 1,586,382,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 457,120,784 | -104,000 | 28.8153 | 1,586,382,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 457,224,784 | -155,000 | 28.8219 | 1,586,382,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 457,379,784 | -201,000 | 28.8316 | 1,586,382,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 457,580,784 | -246,000 | 28.8443 | 1,586,382,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 457,826,784 | -323,300 | 28.8598 | 1,586,382,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 458,150,084 | -563,000 | 28.8802 | 1,586,382,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 458,713,084 | 1,237,610 | 28.9157 | 1,586,382,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 457,475,474 | -1,736,012 | 28.8377 | 1,586,382,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 459,211,486 | -24,000 | 28.9471 | 1,586,382,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 459,235,486 | 186,000 | 28.9486 | 1,586,382,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 459,049,486 | -1,209,462 | 28.9369 | 1,586,382,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 460,258,948 | -4,000 | 29.0131 | 1,586,382,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 460,262,948 | 100,000 | 29.0134 | 1,586,382,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 460,162,948 | -107,000 | 29.0071 | 1,586,382,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 460,269,948 | -230,000 | 29.0138 | 1,586,382,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 460,499,948 | -75,000 | 29.0283 | 1,586,382,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 460,574,948 | -47,000 | 29.0330 | 1,586,382,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 460,621,948 | -111,000 | 29.0360 | 1,586,382,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 460,732,948 | -21,000 | 29.0430 | 1,586,382,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 460,753,948 | -29,000 | 29.0443 | 1,586,382,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 460,782,948 | 175,000 | 29.0462 | 1,586,382,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 460,607,948 | 37,000 | 29.0351 | 1,586,382,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 460,570,948 | -100,000 | 29.0328 | 1,586,382,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 460,670,948 | -184,000 | 29.0391 | 1,586,382,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 460,854,948 | -142,048 | 29.0507 | 1,586,382,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 460,996,996 | 3,177,441 | 29.0596 | 1,586,382,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 457,819,555 | 1,836,203 | 28.8594 | 1,586,382,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 455,983,352 | 5,992,700 | 28.7436 | 1,586,382,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 449,990,652 | 5,775,703 | 28.3658 | 1,586,382,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 444,214,949 | -144,000 | 28.0018 | 1,586,382,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 444,358,949 | 38,000 | 28.0108 | 1,586,382,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 444,320,949 | -22,000 | 28.0084 | 1,586,382,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 444,342,949 | 140,000 | 28.0098 | 1,586,382,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 444,202,949 | 612,470 | 28.0010 | 1,586,382,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 443,590,479 | -109,252 | 27.9624 | 1,586,382,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 443,699,731 | 3,338,690 | 27.9693 | 1,586,382,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 440,361,041 | -29,000 | 27.7588 | 1,586,382,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 440,390,041 | 125,000 | 27.7607 | 1,586,382,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 440,265,041 | 270,000 | 27.7528 | 1,586,382,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 439,995,041 | 16,000 | 27.7358 | 1,586,382,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 439,979,041 | -48,000 | 27.7347 | 1,586,382,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 440,027,041 | 616,000 | 27.7378 | 1,586,382,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 439,411,041 | 69,000 | 27.6989 | 1,586,382,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 439,342,041 | 0 | 27.6946 | 1,586,382,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 439,342,041 | 249,000 | 27.6946 | 1,586,382,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 439,093,041 | 728,000 | 27.6789 | 1,586,382,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 438,365,041 | 333,000 | 27.6330 | 1,586,382,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 438,032,041 | 50,000 | 27.6120 | 1,586,382,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 437,982,041 | 156,000 | 27.6089 | 1,586,382,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 437,826,041 | 171,000 | 27.5990 | 1,586,382,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 437,655,041 | 24,000 | 27.5883 | 1,586,382,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 437,631,041 | 2,000 | 27.5867 | 1,586,382,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 437,629,041 | 11,000 | 27.5866 | 1,586,382,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 437,618,041 | -88,000 | 27.5859 | 1,586,382,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 437,706,041 | 1,734,764 | 27.5915 | 1,586,382,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 435,971,277 | -19,000 | 27.4821 | 1,586,382,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 435,990,277 | 42,000 | 27.4833 | 1,586,382,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 435,948,277 | 75,000 | 27.4807 | 1,586,382,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 435,873,277 | 8,000 | 27.4759 | 1,586,382,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 435,865,277 | 518,000 | 27.4754 | 1,586,382,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 435,347,277 | -277,000 | 27.4428 | 1,586,382,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 435,624,277 | 400,000 | 27.4602 | 1,586,382,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 435,224,277 | 58,000 | 27.4350 | 1,586,382,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 435,166,277 | 495,458 | 27.4314 | 1,586,382,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 434,670,819 | -15,301,535 | 27.4001 | 1,586,382,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 449,972,354 | -8,000 | 28.3647 | 1,586,382,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 449,980,354 | 1,031,000 | 28.3652 | 1,586,382,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 448,949,354 | 0 | 28.3002 | 1,586,382,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 448,949,354 | 11,972,517 | 28.3002 | 1,586,382,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 436,976,837 | 467,600 | 27.5455 | 1,586,382,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 436,509,237 | 0 | 27.5160 | 1,586,382,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 436,509,237 | -10,809,039 | 27.5160 | 1,586,382,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 447,318,276 | -708,630 | 28.1974 | 1,586,382,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 448,026,906 | 16,677,630 | 28.2421 | 1,586,382,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 431,349,276 | 210,000 | 27.1908 | 1,586,382,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 431,139,276 | 4,000 | 27.1775 | 1,586,382,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 431,135,276 | 2,779,000 | 27.1773 | 1,586,382,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 428,356,276 | 3,105,000 | 27.0021 | 1,586,382,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 425,251,276 | 1,074,000 | 26.8064 | 1,586,382,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 424,177,276 | 39,000 | 26.7387 | 1,586,382,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 424,138,276 | 1,987,000 | 26.7362 | 1,586,382,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 422,151,276 | 126,000 | 26.6109 | 1,586,382,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 422,025,276 | 2,992,112 | 26.6030 | 1,586,382,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 419,033,164 | -1,624,427 | 26.4144 | 1,586,382,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 420,657,591 | 386,000 | 26.5168 | 1,586,382,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 420,271,591 | 452,273 | 26.4925 | 1,586,382,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 419,819,318 | 223,000 | 26.4639 | 1,586,382,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 419,596,318 | 18,000 | 26.4499 | 1,586,382,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 419,578,318 | -90,182 | 26.4488 | 1,586,382,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 419,668,500 | -3,648,989 | 26.4544 | 1,586,382,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 423,317,489 | 35,000 | 26.6845 | 1,586,382,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 423,282,489 | -13,295,418 | 26.6823 | 1,586,382,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 436,577,907 | 15,182,934 | 27.5204 | 1,586,382,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 421,394,973 | -15,032,710 | 26.5633 | 1,586,382,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 436,427,683 | 230,000 | 27.5109 | 1,586,382,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 436,197,683 | -10,000 | 27.4964 | 1,586,382,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 436,207,683 | 28,000 | 27.4970 | 1,586,382,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 436,179,683 | 9,000 | 27.4952 | 1,586,382,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 436,170,683 | -556,795 | 27.4947 | 1,586,382,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 436,727,478 | -57,283 | 27.5298 | 1,586,382,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 436,784,761 | 16,582,160 | 27.5334 | 1,586,382,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 420,202,601 | 180,000 | 26.4881 | 1,586,382,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 420,022,601 | 7,000 | 26.4768 | 1,586,382,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 420,015,601 | 98,000 | 26.4763 | 1,586,382,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 419,917,601 | -7,000 | 26.4701 | 1,586,382,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 419,924,601 | 285,899 | 26.4706 | 1,586,382,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 419,638,702 | -63,000 | 26.4526 | 1,586,382,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 419,701,702 | -242,000 | 26.4565 | 1,586,382,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 419,943,702 | 227,000 | 26.4718 | 1,586,382,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 419,716,702 | 45,000 | 26.4575 | 1,586,382,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 419,671,702 | -271,000 | 26.4546 | 1,586,382,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 419,942,702 | -119,000 | 26.4717 | 1,586,382,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 420,061,702 | 175,000 | 26.4792 | 1,586,382,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 419,886,702 | -18,000 | 26.4682 | 1,586,382,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 419,904,702 | -306,000 | 26.4693 | 1,586,382,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 420,210,702 | 789,000 | 26.4886 | 1,586,382,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 419,421,702 | -5,000 | 26.4389 | 1,586,382,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 419,426,702 | 11,000 | 26.4392 | 1,586,382,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 419,415,702 | -192,000 | 26.4385 | 1,586,382,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 419,607,702 | 1,524,000 | 26.4506 | 1,586,382,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 418,083,702 | -38,000 | 26.3545 | 1,586,382,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 418,121,702 | -67,126 | 26.3569 | 1,586,382,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 418,188,828 | -195,000 | 26.3612 | 1,586,382,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 418,383,828 | -328,430 | 26.3735 | 1,586,382,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 418,712,258 | -247,000 | 26.3942 | 1,586,382,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 418,959,258 | -79,000 | 26.4097 | 1,586,382,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 419,038,258 | -106,000 | 26.4147 | 1,586,382,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 419,144,258 | -5,112,515 | 26.4214 | 1,586,382,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 424,256,773 | 433,131 | 26.7437 | 1,586,382,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 423,823,642 | 1,208,066 | 26.7164 | 1,586,382,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 422,615,576 | -175,000 | 26.6402 | 1,586,382,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 422,790,576 | -381,000 | 26.6512 | 1,586,382,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 423,171,576 | -24,000 | 26.6753 | 1,586,382,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 423,195,576 | -46,000 | 26.6768 | 1,586,382,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 423,241,576 | -1,534,378 | 26.6797 | 1,586,382,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 424,775,954 | -15,192 | 26.7764 | 1,586,382,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 424,791,146 | 313,913 | 26.7774 | 1,586,382,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 424,477,233 | 310,608 | 26.7576 | 1,586,382,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 424,166,625 | 616,031 | 26.7380 | 1,586,382,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 423,550,594 | 18,000 | 26.6992 | 1,586,382,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 423,532,594 | 110,000 | 26.6980 | 1,586,382,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 423,422,594 | 328,664 | 26.6911 | 1,586,382,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 423,093,930 | -130,376 | 26.6704 | 1,586,382,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 423,224,306 | 23,000 | 26.6786 | 1,586,382,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 423,201,306 | -28,000 | 26.6771 | 1,586,382,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 423,229,306 | 885,173 | 26.6789 | 1,586,382,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 422,344,133 | 33,000 | 26.6231 | 1,586,382,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 422,311,133 | 58,000 | 26.6210 | 1,586,382,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 422,253,133 | 1,381,000 | 26.6174 | 1,586,382,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 420,872,133 | 2,196,000 | 26.5303 | 1,586,382,000 | 2018-08-06 |
| 1803 | 2018-08-29 | 418,676,133 | 188,200 | 26.3919 | 1,586,382,000 | 2018-08-06 |
| 1804 | 2018-08-28 | 418,487,933 | -82,000 | 26.3800 | 1,586,382,000 | 2018-08-06 |
| 1805 | 2018-08-27 | 418,569,933 | 349,000 | 26.3852 | 1,586,382,000 | 2018-08-06 |
| 1806 | 2018-08-24 | 418,220,933 | 1,692,833 | 26.3632 | 1,586,382,000 | 2018-08-06 |
| 1807 | 2018-08-23 | 416,528,100 | -85,000 | 26.2565 | 1,586,382,000 | 2018-08-06 |
| 1808 | 2018-08-22 | 416,613,100 | -162,594 | 26.2618 | 1,586,382,000 | 2018-08-06 |
| 1809 | 2018-08-21 | 416,775,694 | 32,000 | 26.2721 | 1,586,382,000 | 2018-08-06 |
| 1810 | 2018-08-20 | 416,743,694 | 360,478 | 26.2701 | 1,586,382,000 | 2018-08-06 |
| 1811 | 2018-08-17 | 416,383,216 | -22,000 | 26.2473 | 1,586,382,000 | 2018-08-06 |
| 1812 | 2018-08-16 | 416,405,216 | -1,082,800 | 26.2487 | 1,586,382,000 | 2018-08-06 |
| 1813 | 2018-08-15 | 417,488,016 | 70,000 | 26.3170 | 1,586,382,000 | 2018-08-06 |
| 1814 | 2018-08-14 | 417,418,016 | -8,000 | 26.3126 | 1,586,382,000 | 2018-08-06 |
| 1815 | 2018-08-13 | 417,426,016 | -24,000 | 26.3131 | 1,586,382,000 | 2018-08-06 |
| 1816 | 2018-08-10 | 417,450,016 | -252,000 | 26.3146 | 1,586,382,000 | 2018-08-06 |
| 1817 | 2018-08-09 | 417,702,016 | 32,000 | 26.3305 | 1,586,382,000 | 2018-08-06 |
| 1818 | 2018-08-08 | 417,670,016 | 20,000 | 26.3285 | 1,586,382,000 | 2018-08-06 |
| 1819 | 2018-08-07 | 417,650,016 | 207,195,647 | 26.3272 | 1,586,382,000 | 2018-08-06 |
| 1820 | 2018-08-06 | 210,454,369 | -22,000 | 13.2663 | 1,586,382,000 | 2018-08-06 |
| 1821 | 2018-08-03 | 210,476,369 | 69,000 | 26.5354 | 793,191,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 210,407,369 | 38,000 | 26.5267 | 793,191,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 210,369,369 | 38,484 | 26.5219 | 793,191,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 210,330,885 | 107,000 | 26.5171 | 793,191,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 210,223,885 | 45,000 | 26.5036 | 793,191,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 210,178,885 | -69,000 | 26.4979 | 793,191,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 210,247,885 | -6,000 | 26.5066 | 793,191,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 210,253,885 | -180,000 | 26.5073 | 793,191,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 210,433,885 | 14,000 | 26.5300 | 793,191,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 210,419,885 | 6,000 | 26.5283 | 793,191,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 210,413,885 | 9,000 | 26.5275 | 793,191,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 210,404,885 | 46,000 | 26.5264 | 793,191,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 210,358,885 | 63,000 | 26.5206 | 793,191,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 210,295,885 | 121,000 | 26.5126 | 793,191,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 210,174,885 | -48,000 | 26.4974 | 793,191,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 210,222,885 | 57,111 | 26.5034 | 793,191,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 210,165,774 | -103,239 | 26.4962 | 793,191,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 210,269,013 | -83,000 | 26.5093 | 793,191,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 210,352,013 | -29,000 | 26.5197 | 793,191,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 210,381,013 | -108,917 | 26.5234 | 793,191,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 210,489,930 | -47,000 | 26.5371 | 793,191,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 210,536,930 | -320,000 | 26.5430 | 793,191,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 210,856,930 | 148,000 | 26.5834 | 793,191,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 210,708,930 | -204,000 | 26.5647 | 793,191,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 210,912,930 | -23,000 | 26.5904 | 793,191,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 210,935,930 | -189,000 | 26.5933 | 793,191,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 211,124,930 | -247,298 | 26.6172 | 793,191,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 211,372,228 | 22,000 | 26.6483 | 793,191,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 211,350,228 | 306,000 | 26.6456 | 793,191,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 211,044,228 | 266,000 | 26.6070 | 793,191,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 210,778,228 | 380,674 | 26.5735 | 793,191,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 210,397,554 | 1,021,000 | 26.5255 | 793,191,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 209,376,554 | 546,000 | 26.3967 | 793,191,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 208,830,554 | 134,000 | 26.3279 | 793,191,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 208,696,554 | 61,435 | 26.3110 | 793,191,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 208,635,119 | 97,696 | 26.3033 | 793,191,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 208,537,423 | 64,268 | 26.2909 | 793,191,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 208,473,155 | -22,000 | 26.2828 | 793,191,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 208,495,155 | -151,998 | 26.2856 | 793,191,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 208,647,153 | -267,000 | 26.3048 | 793,191,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 208,914,153 | 729,000 | 26.3384 | 793,191,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 208,185,153 | 238,000 | 26.2465 | 793,191,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 207,947,153 | -139,000 | 26.2165 | 793,191,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 208,086,153 | 659,000 | 26.2341 | 793,191,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 207,427,153 | 1,637,361 | 26.1510 | 793,191,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 205,789,792 | -15,000 | 25.9445 | 793,191,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 205,804,792 | -259,000 | 25.9464 | 793,191,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 206,063,792 | -28,782 | 25.9791 | 793,191,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 206,092,574 | 53,276 | 25.9827 | 793,191,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 206,039,298 | -7,000 | 25.9760 | 793,191,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 206,046,298 | 56,000 | 25.9769 | 793,191,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 205,990,298 | 237,000 | 25.9698 | 793,191,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 205,753,298 | -124,000 | 25.9399 | 793,191,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 205,877,298 | 275,118 | 25.9556 | 793,191,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 205,602,180 | -1,393,579 | 25.9209 | 793,191,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 206,995,759 | -503,387 | 26.0966 | 793,191,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 207,499,146 | -2,141,649 | 26.1600 | 793,191,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 209,640,795 | 3,556,595 | 26.4301 | 793,191,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 206,084,200 | 403,387 | 25.9817 | 793,191,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 205,680,813 | -82,000 | 25.9308 | 793,191,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 205,762,813 | -22,000 | 25.9411 | 793,191,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 205,784,813 | 49,000 | 25.9439 | 793,191,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 205,735,813 | 1,764,000 | 25.9377 | 793,191,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 203,971,813 | 1,345,133 | 25.7153 | 793,191,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 202,626,680 | -7,000 | 25.5458 | 793,191,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 202,633,680 | 170,000 | 25.5466 | 793,191,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 202,463,680 | 626,821 | 25.5252 | 793,191,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 201,836,859 | 761,723 | 25.4462 | 793,191,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 201,075,136 | -17,999 | 25.3502 | 793,191,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 201,093,135 | -48,000 | 25.3524 | 793,191,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 201,141,135 | 29,000 | 25.3585 | 793,191,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 201,112,135 | -31,000 | 25.3548 | 793,191,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 201,143,135 | 34,000 | 25.3587 | 793,191,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 201,109,135 | 13,000 | 25.3544 | 793,191,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 201,096,135 | 53,000 | 25.3528 | 793,191,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 201,043,135 | -4,510,642 | 25.3461 | 793,191,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 205,553,777 | -544,192 | 25.9148 | 793,191,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 206,097,969 | 456,299 | 25.9834 | 793,191,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 205,641,670 | -407,872 | 25.9259 | 793,191,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 206,049,542 | -506,437 | 25.9773 | 793,191,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 206,555,979 | 27,518 | 26.0411 | 793,191,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 206,528,461 | 985,990 | 26.0377 | 793,191,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 205,542,471 | -430,090 | 25.9134 | 793,191,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 205,972,561 | 550,741 | 25.9676 | 793,191,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 205,421,820 | -629,243 | 25.8982 | 793,191,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 206,051,063 | 67,000 | 25.9775 | 793,191,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 205,984,063 | 537,337 | 25.9690 | 793,191,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 205,446,726 | -640,702 | 25.9013 | 793,191,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 206,087,428 | -1,990,318 | 25.9821 | 793,191,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 208,077,746 | 19,000 | 26.2330 | 793,191,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 208,058,746 | -586,149 | 26.2306 | 793,191,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 208,644,895 | 1,290,749 | 26.3045 | 793,191,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 207,354,146 | 3,000 | 26.1418 | 793,191,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 207,351,146 | -425,332 | 26.1414 | 793,191,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 207,776,478 | -86,776 | 26.1950 | 793,191,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 207,863,254 | -570,241 | 26.2060 | 793,191,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 208,433,495 | 84,215 | 26.2778 | 793,191,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 208,349,280 | 79,195 | 26.2672 | 793,191,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 208,270,085 | 5,000 | 26.2572 | 793,191,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 208,265,085 | -1,909,000 | 26.2566 | 793,191,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 210,174,085 | -390,552 | 26.4973 | 793,191,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 210,564,637 | -25,000 | 26.5465 | 793,191,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 210,589,637 | 25,000 | 26.5497 | 793,191,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 210,564,637 | -119,000 | 26.5465 | 793,191,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 210,683,637 | -1,715,000 | 26.5615 | 793,191,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 212,398,637 | -805,000 | 26.7777 | 793,191,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 213,203,637 | -51,000 | 26.8792 | 793,191,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 213,254,637 | 10,000 | 26.8857 | 793,191,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 213,244,637 | -19,000 | 26.8844 | 793,191,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 213,263,637 | -56,088 | 26.8868 | 793,191,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 213,319,725 | -68,335 | 26.8939 | 793,191,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 213,388,060 | -35,000 | 26.9025 | 793,191,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 213,423,060 | 0 | 26.9069 | 793,191,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 213,423,060 | -93,577 | 26.9069 | 793,191,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 213,516,637 | -105,000 | 26.9187 | 793,191,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 213,621,637 | -120,437 | 26.9319 | 793,191,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 213,742,074 | 442,594 | 26.9471 | 793,191,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 213,299,480 | 71,000 | 26.8913 | 793,191,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 213,228,480 | 120,733 | 26.8824 | 793,191,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 213,107,747 | 13,500 | 26.8671 | 793,191,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 213,094,247 | 86,000 | 26.8654 | 793,191,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 213,008,247 | 56,000 | 26.8546 | 793,191,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 212,952,247 | -22,000 | 26.8475 | 793,191,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 212,974,247 | 193,000 | 26.8503 | 793,191,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 212,781,247 | 96,000 | 26.8260 | 793,191,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 212,685,247 | 6,000 | 26.8139 | 793,191,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 212,679,247 | 90,000 | 26.8131 | 793,191,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 212,589,247 | -10,000 | 26.8018 | 793,191,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 212,599,247 | 13,000 | 26.8030 | 793,191,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 212,586,247 | -156,000 | 26.8014 | 793,191,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 212,742,247 | 13,000 | 26.8211 | 793,191,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 212,729,247 | -57,000 | 26.8194 | 793,191,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 212,786,247 | 16,500 | 26.8266 | 793,191,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 212,769,747 | 1,000 | 26.8245 | 793,191,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 212,768,747 | 8,000 | 26.8244 | 793,191,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 212,760,747 | -2,000 | 26.8234 | 793,191,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 212,762,747 | -4,000 | 26.8236 | 793,191,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 212,766,747 | 11,000 | 26.8242 | 793,191,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 212,755,747 | -16,000 | 26.8228 | 793,191,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 212,771,747 | 62,000 | 26.8248 | 793,191,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 212,709,747 | 89,000 | 26.8170 | 793,191,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 212,620,747 | 5,000 | 26.8057 | 793,191,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 212,615,747 | 17,000 | 26.8051 | 793,191,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 212,598,747 | -352,000 | 26.8030 | 793,191,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 212,950,747 | 7,000 | 26.8473 | 793,191,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 212,943,747 | -13,000 | 26.8465 | 793,191,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 212,956,747 | -15,000 | 26.8481 | 793,191,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 212,971,747 | -46,000 | 26.8500 | 793,191,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 213,017,747 | 27,000 | 26.8558 | 793,191,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 212,990,747 | -331,000 | 26.8524 | 793,191,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 213,321,747 | 63,000 | 26.8941 | 793,191,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 213,258,747 | -74,000 | 26.8862 | 793,191,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 213,332,747 | 131,000 | 26.8955 | 793,191,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 213,201,747 | -51,200 | 26.8790 | 793,191,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 213,252,947 | -146,000 | 26.8854 | 793,191,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 213,398,947 | -2,000 | 26.9039 | 793,191,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 213,400,947 | 1,000 | 26.9041 | 793,191,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 213,399,947 | -12,000 | 26.9040 | 793,191,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 213,411,947 | 80,000 | 26.9055 | 793,191,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 213,331,947 | -107,000 | 26.8954 | 793,191,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 213,438,947 | 62,000 | 26.9089 | 793,191,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 213,376,947 | 23,000 | 26.9011 | 793,191,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 213,353,947 | -44,000 | 26.8982 | 793,191,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 213,397,947 | -55,000 | 26.9037 | 793,191,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 213,452,947 | -71,000 | 26.9107 | 793,191,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 213,523,947 | -57,000 | 26.9196 | 793,191,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 213,580,947 | 2,973,392 | 26.9268 | 793,191,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 210,607,555 | -3,000 | 26.5519 | 793,191,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 210,610,555 | 2,394,733 | 26.5523 | 793,191,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 208,215,822 | -1,815,368 | 26.2504 | 793,191,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 210,031,190 | 963,337 | 26.4793 | 793,191,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 209,067,853 | -676,153 | 26.3578 | 793,191,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 209,744,006 | -1,443,909 | 26.4431 | 793,191,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 211,187,915 | -35,000 | 26.6251 | 793,191,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 211,222,915 | 54,000 | 26.6295 | 793,191,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 211,168,915 | -597,320 | 26.6227 | 793,191,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 211,766,235 | -618,366 | 26.6980 | 793,191,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 212,384,601 | 452,598 | 26.7760 | 793,191,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 211,932,003 | -721,000 | 26.7189 | 793,191,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 212,653,003 | -240,258 | 26.8098 | 793,191,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 212,893,261 | -2,094,463 | 26.8401 | 793,191,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 214,987,724 | -579,313 | 27.1042 | 793,191,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 215,567,037 | 0 | 27.1772 | 793,191,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 215,567,037 | 46,000 | 27.1772 | 793,191,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 215,521,037 | -405,000 | 27.1714 | 793,191,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 215,926,037 | -549,238 | 27.2225 | 793,191,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 216,475,275 | -312,000 | 27.2917 | 793,191,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 216,787,275 | 123,931 | 27.3310 | 793,191,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 216,663,344 | 126,000 | 27.3154 | 793,191,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 216,537,344 | 763,367 | 27.2995 | 793,191,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 215,773,977 | 611,284 | 27.2033 | 793,191,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 215,162,693 | 697,877 | 27.1262 | 793,191,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 214,464,816 | 1,998,842 | 27.0382 | 793,191,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 212,465,974 | 2,622,328 | 26.7862 | 793,191,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 209,843,646 | -133,000 | 26.4556 | 793,191,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 209,976,646 | -35,800 | 26.4724 | 793,191,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 210,012,446 | 203,000 | 26.4769 | 793,191,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 209,809,446 | -38,333 | 26.4513 | 793,191,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 209,847,779 | 16,486 | 26.4561 | 793,191,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 209,831,293 | 62,000 | 26.4541 | 793,191,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 209,769,293 | 216,000 | 26.4463 | 793,191,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 209,553,293 | -336,000 | 26.4190 | 793,191,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 209,889,293 | -26,000 | 26.4614 | 793,191,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 209,915,293 | 24,000 | 26.4647 | 793,191,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 209,891,293 | -46,000 | 26.4616 | 793,191,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 209,937,293 | -14,000 | 26.4674 | 793,191,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 209,951,293 | -23,000 | 26.4692 | 793,191,000 | 2017-09-28 |
| 2028 | 2017-09-28 | 209,974,293 | -105,000 | 26.4721 | 793,191,000 | 2017-09-28 |
| 2029 | 2017-09-27 | 210,079,293 | 28,000 | 26.4747 | 793,510,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 210,051,293 | 48,000 | 26.4712 | 793,510,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 210,003,293 | 111,000 | 26.4651 | 793,510,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 209,892,293 | -460,000 | 26.4511 | 793,510,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 210,352,293 | -152,000 | 26.5091 | 793,510,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 210,504,293 | -9,000 | 26.5282 | 793,510,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 210,513,293 | 26,000 | 26.5294 | 793,510,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 210,487,293 | -217,345 | 26.5261 | 793,510,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 210,704,638 | 69,878 | 26.5535 | 793,510,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 210,634,760 | -344,330 | 26.5447 | 793,510,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 210,979,090 | 177,000 | 26.5881 | 793,510,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 210,802,090 | -141,000 | 26.5658 | 793,510,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 210,943,090 | 448,000 | 26.5835 | 793,510,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 210,495,090 | 31,819 | 26.5271 | 793,510,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 210,463,271 | -4,608,271 | 26.5231 | 793,510,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 215,071,542 | 2,902,830 | 27.1038 | 793,510,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 212,168,712 | 175,000 | 26.7380 | 793,510,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 211,993,712 | -839,000 | 26.7159 | 793,510,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 212,832,712 | 6,000 | 26.8217 | 793,510,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 212,826,712 | -159,000 | 26.8209 | 793,510,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 212,985,712 | 61,000 | 26.8410 | 793,510,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 212,924,712 | -174,000 | 26.8333 | 793,510,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 213,098,712 | 344,000 | 26.8552 | 793,510,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 212,754,712 | 100,000 | 26.8119 | 793,510,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 212,654,712 | -512,560 | 26.7992 | 793,510,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 213,167,272 | 0 | 26.8638 | 793,510,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 213,167,272 | -92,000 | 26.8638 | 793,510,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 213,259,272 | -144,000 | 26.8754 | 793,510,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 213,403,272 | 56,000 | 26.8936 | 793,510,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 213,347,272 | 28,000 | 26.8865 | 793,510,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 213,319,272 | -256,000 | 26.8830 | 793,510,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 213,575,272 | 120,000 | 26.9153 | 793,510,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 213,455,272 | -40,000 | 26.9001 | 793,510,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 213,495,272 | 8,000 | 26.9052 | 793,510,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 213,487,272 | -60,000 | 26.9042 | 793,510,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 213,547,272 | -88,000 | 26.9117 | 793,510,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 213,635,272 | -120,000 | 26.9228 | 793,510,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 213,755,272 | -152,000 | 26.9379 | 793,510,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 213,907,272 | 32,000 | 26.9571 | 793,510,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 213,875,272 | -40,000 | 26.9531 | 793,510,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 213,915,272 | -248,000 | 26.9581 | 793,510,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 214,163,272 | 12,994 | 26.9894 | 793,510,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 214,150,278 | -4,192,000 | 26.9877 | 793,510,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 218,342,278 | 104,000 | 27.2976 | 799,858,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 218,238,278 | 4,042,529 | 27.2846 | 799,858,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 214,195,749 | -4,643,669 | 26.7792 | 799,858,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 218,839,418 | -1,676,305 | 27.3598 | 799,858,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 220,515,723 | -207,548 | 27.5694 | 799,858,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 220,723,271 | 0 | 27.5953 | 799,858,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 220,723,271 | 196,000 | 27.5953 | 799,858,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 220,527,271 | 204,000 | 27.5708 | 799,858,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 220,323,271 | 176,000 | 27.5453 | 799,858,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 220,147,271 | -52,000 | 27.5233 | 799,858,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 220,199,271 | 236,000 | 27.5298 | 799,858,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 219,963,271 | 10,745 | 27.5003 | 799,858,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 219,952,526 | 60,000 | 27.4989 | 799,858,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 219,892,526 | 460,000 | 27.4914 | 799,858,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 219,432,526 | -5,195,115 | 27.4339 | 799,858,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 224,627,641 | 470,999 | 28.0834 | 799,858,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 224,156,642 | 5,632,116 | 28.0246 | 799,858,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 218,524,526 | 224,000 | 27.3204 | 799,858,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 218,300,526 | -176,000 | 27.2924 | 799,858,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 218,476,526 | 56,675 | 27.3144 | 799,858,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 218,419,851 | 1,128,000 | 27.3073 | 799,858,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 217,291,851 | 330,389 | 27.0977 | 801,882,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 216,961,462 | -2,036,000 | 27.0565 | 801,882,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 218,997,462 | 128,000 | 27.3104 | 801,882,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 218,869,462 | 160,000 | 27.2945 | 801,882,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 218,709,462 | -654,679 | 27.2745 | 801,882,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 219,364,141 | 32,000 | 27.3562 | 801,882,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 219,332,141 | -217,773 | 27.3522 | 801,882,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 219,549,914 | -557,586 | 27.3793 | 801,882,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 220,107,500 | 74,399 | 27.4489 | 801,882,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 220,033,101 | -591,250 | 27.4396 | 801,882,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 220,624,351 | -74,774 | 27.5133 | 801,882,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 220,699,125 | 706,734 | 27.5226 | 801,882,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 219,992,391 | -6,764,405 | 27.4345 | 801,882,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 226,756,796 | -274,075 | 28.2781 | 801,882,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 227,030,871 | 7,078,479 | 28.3123 | 801,882,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 219,952,392 | -7,315,407 | 27.4295 | 801,882,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 227,267,799 | -64,000 | 28.3418 | 801,882,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 227,331,799 | 116,000 | 28.3498 | 801,882,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 227,215,799 | 299,130 | 28.3353 | 801,882,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 226,916,669 | 10,943,726 | 28.2980 | 801,882,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 215,972,943 | -180,814 | 26.9333 | 801,882,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 216,153,757 | -7,000 | 26.9558 | 801,882,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 216,160,757 | -827,054 | 26.9567 | 801,882,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 216,987,811 | -6,534,351 | 27.0598 | 801,882,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 223,522,162 | 4,089,031 | 27.8747 | 801,882,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 219,433,131 | -40,000 | 27.3648 | 801,882,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 219,473,131 | -76,000 | 27.3698 | 801,882,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 219,549,131 | 522,451 | 27.3792 | 801,882,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 219,026,680 | 117,611 | 27.3141 | 801,882,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 218,909,069 | -486,000 | 27.2994 | 801,882,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 219,395,069 | -522,449 | 27.3600 | 801,882,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 219,917,518 | -8,000 | 27.4252 | 801,882,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 219,925,518 | -865,530 | 27.4262 | 801,882,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 220,791,048 | 58,000 | 27.5341 | 801,882,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 220,733,048 | -4,000 | 27.5269 | 801,882,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 220,737,048 | 0 | 27.5274 | 801,882,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 220,737,048 | -2 | 27.5274 | 801,882,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 220,737,050 | 232,000 | 27.5274 | 801,882,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 220,505,050 | 152,602 | 27.4984 | 801,882,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 220,352,448 | 134,398 | 27.4794 | 801,882,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 220,218,050 | 4,000 | 27.4627 | 801,882,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 220,214,050 | -32,000 | 27.4622 | 801,882,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 220,246,050 | -143,000 | 27.4661 | 801,882,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 220,389,050 | 108,000 | 27.4840 | 801,882,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 220,281,050 | -48,001 | 27.4705 | 801,882,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 220,329,051 | -4,333,974 | 27.4765 | 801,882,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 224,663,025 | -77,040 | 28.0170 | 801,882,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 224,740,065 | 5,189,898 | 28.0266 | 801,882,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 219,550,167 | -4,280,962 | 27.3794 | 801,882,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 223,831,129 | 4,000 | 27.9132 | 801,882,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 223,827,129 | 4,211,069 | 27.9127 | 801,882,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 219,616,060 | -696,000 | 27.3876 | 801,882,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 220,312,060 | 20,000 | 27.4744 | 801,882,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 220,292,060 | 8,000 | 27.4719 | 801,882,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 220,284,060 | 412,000 | 27.4709 | 801,882,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 219,872,060 | -532,149 | 27.4195 | 801,882,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 220,404,209 | -3,745,539 | 27.4859 | 801,882,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 224,149,748 | -1,369,093 | 27.9530 | 801,882,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 225,518,841 | -130,277 | 28.1237 | 801,882,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 225,649,118 | -26,307 | 28.1677 | 801,092,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 225,675,425 | -56,000 | 28.1710 | 801,092,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 225,731,425 | -236,002 | 28.1780 | 801,092,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 225,967,427 | 3,969,688 | 28.2074 | 801,092,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 221,997,739 | -40,000 | 27.7119 | 801,092,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 222,037,739 | -496,373 | 27.7169 | 801,092,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 222,534,112 | 1,804,151 | 27.7788 | 801,092,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 220,729,961 | 76,000 | 27.5536 | 801,092,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 220,653,961 | -150,070 | 27.5441 | 801,092,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 220,804,031 | -20,000 | 27.5629 | 801,092,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 220,824,031 | -252,000 | 27.5654 | 801,092,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 221,076,031 | 213,226 | 27.5968 | 801,092,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 220,862,805 | -156,000 | 27.5702 | 801,092,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 221,018,805 | -240,843 | 27.5897 | 801,092,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 221,259,648 | -40,000 | 27.6198 | 801,092,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 221,299,648 | 72,000 | 27.6247 | 801,092,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 221,227,648 | 8,000 | 27.6158 | 801,092,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 221,219,648 | -220,400 | 27.6148 | 801,092,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 221,440,048 | -80,000 | 27.6423 | 801,092,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 221,520,048 | -8,000 | 27.6523 | 801,092,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 221,528,048 | 1,113,800 | 27.6533 | 801,092,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 220,414,248 | -96,000 | 27.5142 | 801,092,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 220,510,248 | 72,000 | 27.5262 | 801,092,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 220,438,248 | -1,108,000 | 27.5172 | 801,092,000 | 2017-02-24 |
| 2176 | 2017-02-24 | 221,546,248 | 60,000 | 27.6555 | 801,092,000 | 2017-02-24 |
| 2177 | 2017-02-23 | 221,486,248 | -1,301,000 | 27.6359 | 801,444,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 222,787,248 | -48,000 | 27.7982 | 801,444,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 222,835,248 | 23,000 | 27.8042 | 801,444,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 222,812,248 | -374,815 | 27.8013 | 801,444,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 223,187,063 | 56,000 | 27.8481 | 801,444,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 223,131,063 | 341,986 | 27.8411 | 801,444,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 222,789,077 | -663,986 | 27.7985 | 801,444,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 223,453,063 | -26,000 | 27.8813 | 801,444,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 223,479,063 | 577,900 | 27.8846 | 801,444,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 222,901,163 | -672,232 | 27.8124 | 801,444,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 223,573,395 | 92,000 | 27.8963 | 801,444,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 223,481,395 | -18,154 | 27.8848 | 801,444,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 223,499,549 | -206,277 | 27.8871 | 801,444,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 223,705,826 | -100,950 | 27.9128 | 801,444,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 223,806,776 | -64,000 | 27.9254 | 801,444,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 223,870,776 | -92,000 | 27.9334 | 801,444,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 223,962,776 | 4,000 | 27.9449 | 801,444,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 223,958,776 | 0 | 27.9444 | 801,444,000 | 2017-01-26 |
| 2195 | 2017-01-26 | 223,958,776 | -100,000 | 27.9444 | 801,444,000 | 2017-01-26 |
| 2196 | 2017-01-25 | 224,058,776 | -118,000 | 27.9259 | 802,332,000 | 2017-01-20 |
| 2197 | 2017-01-24 | 224,176,776 | 220,000 | 27.9407 | 802,332,000 | 2017-01-20 |
| 2198 | 2017-01-23 | 223,956,776 | -292,000 | 27.9132 | 802,332,000 | 2017-01-20 |
| 2199 | 2017-01-20 | 224,248,776 | 223,800 | 27.9496 | 802,332,000 | 2017-01-20 |
| 2200 | 2017-01-19 | 224,024,976 | -1,139,800 | 27.9354 | 801,940,000 | 2017-01-06 |
| 2201 | 2017-01-18 | 225,164,776 | -36,000 | 28.0775 | 801,940,000 | 2017-01-06 |
| 2202 | 2017-01-17 | 225,200,776 | 1,904,000 | 28.0820 | 801,940,000 | 2017-01-06 |
| 2203 | 2017-01-16 | 223,296,776 | -176,000 | 27.8446 | 801,940,000 | 2017-01-06 |
| 2204 | 2017-01-13 | 223,472,776 | 24,000 | 27.8665 | 801,940,000 | 2017-01-06 |
| 2205 | 2017-01-12 | 223,448,776 | 40,000 | 27.8635 | 801,940,000 | 2017-01-06 |
| 2206 | 2017-01-11 | 223,408,776 | 1,052,000 | 27.8585 | 801,940,000 | 2017-01-06 |
| 2207 | 2017-01-10 | 222,356,776 | -129,918 | 27.7274 | 801,940,000 | 2017-01-06 |
| 2208 | 2017-01-09 | 222,486,694 | -1,323,200 | 27.7436 | 801,940,000 | 2017-01-06 |
| 2209 | 2017-01-06 | 223,809,894 | -98,400 | 27.9086 | 801,940,000 | 2017-01-06 |
| 2210 | 2017-01-05 | 223,908,294 | -86,254 | 27.9239 | 801,852,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 223,994,548 | -140,000 | 27.9346 | 801,852,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 224,134,548 | 56,000 | 27.9521 | 801,852,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 224,078,548 | 50,228 | 27.9451 | 801,852,000 | 2016-12-29 |
| 2214 | 2016-12-29 | 224,028,320 | -204,000 | 27.9389 | 801,852,000 | 2016-12-29 |
| 2215 | 2016-12-28 | 224,232,320 | -16,000 | 27.9650 | 801,832,000 | 2016-12-28 |
| 2216 | 2016-12-23 | 224,248,320 | -224,000 | 27.9698 | 801,752,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 224,472,320 | -40,000 | 27.9977 | 801,752,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 224,512,320 | 0 | 28.0027 | 801,752,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 224,512,320 | 48,000 | 28.0027 | 801,752,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 224,464,320 | 152,000 | 27.9967 | 801,752,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 224,312,320 | 180,672 | 27.9778 | 801,752,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 224,131,648 | -265,000 | 27.9552 | 801,752,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 224,396,648 | -55,309 | 27.9883 | 801,752,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 224,451,957 | -6,748,000 | 27.9952 | 801,752,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 231,199,957 | -256,000 | 28.8368 | 801,752,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 231,455,957 | 120,000 | 28.8688 | 801,752,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 231,335,957 | 1,208,257 | 28.8538 | 801,752,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 230,127,700 | -241,000 | 28.7031 | 801,752,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 230,368,700 | 214,500 | 28.7332 | 801,752,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 230,154,200 | -76,000 | 28.7064 | 801,752,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 230,230,200 | -1,943,257 | 28.7159 | 801,752,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 232,173,457 | -512,108 | 28.9583 | 801,752,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 232,685,565 | -787,840 | 29.0221 | 801,752,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 233,473,405 | -92,000 | 29.1204 | 801,752,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 233,565,405 | 3,177,742 | 29.1319 | 801,752,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 230,387,663 | -234,280 | 28.7355 | 801,752,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 230,621,943 | 3,086,280 | 28.7647 | 801,752,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 227,535,663 | 430,469 | 28.3798 | 801,752,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 227,105,194 | -9,984,069 | 28.3261 | 801,752,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 237,089,263 | 783,600 | 29.5714 | 801,752,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 236,305,663 | 110,620 | 29.4737 | 801,752,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 236,195,043 | 2,120,000 | 29.4599 | 801,752,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 234,075,043 | 28,000 | 29.1954 | 801,752,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 234,047,043 | 92,000 | 29.1920 | 801,752,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 233,955,043 | -20,000 | 29.1805 | 801,752,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 233,975,043 | -346,900 | 29.1830 | 801,752,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 234,321,943 | -108,000 | 29.2262 | 801,752,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 234,429,943 | 108,000 | 29.2397 | 801,752,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 234,321,943 | 208,922 | 29.2262 | 801,752,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 234,113,021 | -20,000 | 29.2002 | 801,752,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 234,133,021 | -588,000 | 29.2027 | 801,752,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 234,721,021 | -129,275 | 29.2760 | 801,752,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 234,850,296 | -223,642 | 29.2921 | 801,752,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 235,073,938 | 276,000 | 29.3200 | 801,752,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 234,797,938 | -368,000 | 29.2856 | 801,752,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 235,165,938 | -112,000 | 29.3315 | 801,752,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 235,277,938 | -86,589 | 29.3455 | 801,752,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 235,364,527 | -232,000 | 29.3563 | 801,752,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 235,596,527 | 492,028 | 29.3852 | 801,752,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 235,104,499 | -744,000 | 29.3238 | 801,752,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 235,848,499 | 0 | 29.4166 | 801,752,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 235,848,499 | -40,000 | 29.4166 | 801,752,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 235,888,499 | -278,000 | 29.4216 | 801,752,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 236,166,499 | -1,302,130 | 29.4563 | 801,752,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 237,468,629 | 296,691 | 29.6187 | 801,752,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 237,171,938 | -319,614 | 29.5817 | 801,752,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 237,491,552 | 4,000 | 29.6216 | 801,752,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 237,487,552 | -126,000 | 29.6211 | 801,752,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 237,613,552 | 180,000 | 29.6368 | 801,752,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 237,433,552 | 4,000 | 29.6143 | 801,752,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 237,429,552 | -40,000 | 29.6138 | 801,752,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 237,469,552 | -500,000 | 29.6188 | 801,752,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 237,969,552 | 100,000 | 29.6812 | 801,752,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 237,869,552 | -212,000 | 29.6687 | 801,752,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 238,081,552 | 4,000 | 29.6952 | 801,752,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 238,077,552 | 20,000 | 29.6947 | 801,752,000 | 2016-09-19 |
| 2277 | 2016-09-28 | 238,057,552 | 230,000 | 29.6922 | 801,752,000 | 2016-09-19 |
| 2278 | 2016-09-27 | 237,827,552 | -191,368 | 29.6635 | 801,752,000 | 2016-09-19 |
| 2279 | 2016-09-26 | 238,018,920 | -260,880 | 29.6873 | 801,752,000 | 2016-09-19 |
| 2280 | 2016-09-23 | 238,279,800 | 76,000 | 29.7199 | 801,752,000 | 2016-09-19 |
| 2281 | 2016-09-22 | 238,203,800 | -110,648 | 29.7104 | 801,752,000 | 2016-09-19 |
| 2282 | 2016-09-21 | 238,314,448 | 1,250,692 | 29.7242 | 801,752,000 | 2016-09-19 |
| 2283 | 2016-09-20 | 237,063,756 | 2,444,401 | 29.5682 | 801,752,000 | 2016-09-19 |
| 2284 | 2016-09-19 | 234,619,355 | -112,000 | 29.2633 | 801,752,000 | 2016-09-19 |
| 2285 | 2016-09-15 | 234,731,355 | -652,154 | 29.2510 | 802,472,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 235,383,509 | -4,197,130 | 29.3323 | 802,472,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 239,580,639 | 154,734 | 29.8553 | 802,472,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 239,425,905 | -1,226,000 | 29.8360 | 802,472,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 240,651,905 | -137,000 | 29.9888 | 802,472,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 240,788,905 | 172,002 | 30.0059 | 802,472,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 240,616,903 | 76,163 | 29.9845 | 802,472,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 240,540,740 | 266,095 | 29.9750 | 802,472,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 240,274,645 | 247,082 | 29.9418 | 802,472,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 240,027,563 | 784,000 | 29.9110 | 802,472,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 239,243,563 | 356,000 | 29.8133 | 802,472,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 238,887,563 | 100,000 | 29.7690 | 802,472,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 238,787,563 | 362,669 | 29.7565 | 802,472,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 238,424,894 | -597,305 | 29.7113 | 802,472,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 239,022,199 | 51,632 | 29.7857 | 802,472,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 238,970,567 | 432,000 | 29.7793 | 802,472,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 238,538,567 | 42,000 | 29.7255 | 802,472,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 238,496,567 | 152,000 | 29.7202 | 802,472,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 238,344,567 | 133,330 | 29.7013 | 802,472,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 238,211,237 | 4,700 | 29.6847 | 802,472,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 238,206,537 | 42,304 | 29.6841 | 802,472,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 238,164,233 | 150,002 | 29.6788 | 802,472,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 238,014,231 | -78,143 | 29.6601 | 802,472,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 238,092,374 | 144,993 | 29.6699 | 802,472,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 237,947,381 | 89,160 | 29.6518 | 802,472,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 237,858,221 | 266,550 | 29.6407 | 802,472,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 237,591,671 | -53,000 | 29.6075 | 802,472,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 237,644,671 | 211,440 | 29.6141 | 802,472,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 237,433,231 | 286,000 | 29.5877 | 802,472,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 237,147,231 | -312,353 | 29.5521 | 802,472,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 237,459,584 | 114,000 | 29.5910 | 802,472,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 237,345,584 | -177,837 | 29.5768 | 802,472,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 237,523,421 | 0 | 29.5990 | 802,472,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 237,523,421 | 216,000 | 29.5990 | 802,472,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 237,307,421 | 23,400 | 29.5720 | 802,472,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 237,284,021 | 8,000 | 29.5691 | 802,472,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 237,276,021 | -24,000 | 29.5681 | 802,472,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 237,300,021 | 572,000 | 29.5711 | 802,472,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 236,728,021 | -163,875 | 29.4998 | 802,472,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 236,891,896 | -125,349 | 29.5203 | 802,472,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 237,017,245 | 194,436 | 29.5359 | 802,472,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 236,822,809 | -1,885,994 | 29.5117 | 802,472,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 238,708,803 | 160,000 | 29.7467 | 802,472,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 238,548,803 | 180,000 | 29.7267 | 802,472,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 238,368,803 | 39,558 | 29.7043 | 802,472,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 238,329,245 | -262,812 | 29.6994 | 802,472,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 238,592,057 | 14,400 | 29.7321 | 802,472,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 238,577,657 | 116,891 | 29.7303 | 802,472,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 238,460,766 | 516,700 | 29.7158 | 802,472,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 237,944,066 | 1,335,000 | 29.6514 | 802,472,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 236,609,066 | 6,000 | 29.4850 | 802,472,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 236,603,066 | -12,000 | 29.4843 | 802,472,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 236,615,066 | 724,000 | 29.4858 | 802,472,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 235,891,066 | 2,788,000 | 29.3956 | 802,472,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 233,103,066 | 4,000 | 29.0481 | 802,472,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 233,099,066 | -1,648,000 | 29.0478 | 802,468,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 234,747,066 | -280,000 | 29.2531 | 802,468,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 235,027,066 | 815,398 | 29.2880 | 802,468,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 234,211,668 | -448,450 | 29.1864 | 802,468,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 234,660,118 | 3,916,890 | 29.2423 | 802,468,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 230,743,228 | 744,002 | 28.7542 | 802,468,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 229,999,226 | 742,554 | 28.6615 | 802,468,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 229,256,672 | -27,550 | 28.5689 | 802,468,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 229,284,222 | 560,000 | 28.5724 | 802,468,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 228,724,222 | -972,004 | 28.5026 | 802,468,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 229,696,226 | 231,554 | 28.6237 | 802,468,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 229,464,672 | 167,560 | 28.5949 | 802,468,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 229,297,112 | -476,000 | 28.5740 | 802,468,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 229,773,112 | 456,000 | 28.6333 | 802,468,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 229,317,112 | 48,000 | 28.5765 | 802,468,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 229,269,112 | 84,920 | 28.5705 | 802,468,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 229,184,192 | 1,340,440 | 28.5599 | 802,468,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 227,843,752 | -81,076 | 28.3929 | 802,468,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 227,924,828 | 238,250 | 28.4030 | 802,468,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 227,686,578 | 84,000 | 28.3733 | 802,468,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 227,602,578 | 308,000 | 28.3628 | 802,468,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 227,294,578 | 3,031,131 | 28.3244 | 802,468,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 224,263,447 | 4,508,688 | 27.9467 | 802,468,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 219,754,759 | 2,198,710 | 27.3849 | 802,468,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 217,556,049 | -12,000 | 27.1109 | 802,468,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 217,568,049 | -4,019,056 | 27.1124 | 802,468,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 221,587,105 | -1,124,033 | 27.6132 | 802,468,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 222,711,138 | -1,259,340 | 27.7533 | 802,468,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 223,970,478 | 16,000 | 27.9102 | 802,468,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 223,954,478 | 648,000 | 27.9082 | 802,468,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 223,306,478 | -1,858,250 | 27.8275 | 802,468,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 225,164,728 | 1,954,250 | 28.0590 | 802,468,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 223,210,478 | -2,279,012 | 27.8155 | 802,468,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 225,489,490 | 144,000 | 28.0995 | 802,468,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 225,345,490 | -26,000 | 28.0816 | 802,468,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 225,371,490 | -136,000 | 28.0848 | 802,468,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 225,507,490 | -20,000 | 28.1017 | 802,468,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 225,527,490 | 2,298,990 | 28.1042 | 802,468,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 223,228,500 | 190,575 | 27.8177 | 802,468,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 223,037,925 | 262,674 | 27.7940 | 802,468,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 222,775,251 | 415,162 | 27.7613 | 802,468,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 222,360,089 | -361,134 | 27.7116 | 802,408,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 222,721,223 | 342,760 | 27.7566 | 802,408,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 222,378,463 | 23,856 | 27.7139 | 802,408,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 222,354,607 | 52,900 | 27.7109 | 802,408,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 222,301,707 | 208,088 | 27.7043 | 802,408,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 222,093,619 | 349,050 | 27.6784 | 802,408,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 221,744,569 | 135,967 | 27.6349 | 802,408,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 221,608,602 | -394,333 | 27.6179 | 802,408,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 222,002,935 | 1,086,095 | 27.6671 | 802,408,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 220,916,840 | 146,733 | 27.5317 | 802,408,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 220,770,107 | 283,390 | 27.5134 | 802,408,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 220,486,717 | 459,861 | 27.4781 | 802,408,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 220,026,856 | 657,520 | 27.4208 | 802,408,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 219,369,336 | 804,000 | 27.3389 | 802,408,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 218,565,336 | -90,000 | 27.2387 | 802,408,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 218,655,336 | -4,000 | 27.2499 | 802,408,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 218,659,336 | -423,000 | 27.2504 | 802,408,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 219,082,336 | -120,000 | 27.3031 | 802,408,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 219,202,336 | 148,000 | 27.3181 | 802,408,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 219,054,336 | -214,000 | 27.2996 | 802,408,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 219,268,336 | -164,000 | 27.3263 | 802,408,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 219,432,336 | 631,183 | 27.3467 | 802,408,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 218,801,153 | -2,422,830 | 27.2681 | 802,408,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 221,223,983 | 108,000 | 27.5700 | 802,408,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 221,115,983 | 336,000 | 27.5566 | 802,408,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 220,779,983 | 152,000 | 27.5147 | 802,408,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 220,627,983 | 298,000 | 27.4957 | 802,408,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 220,329,983 | 1,611,160 | 27.4586 | 802,408,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 218,718,823 | -1,927,400 | 27.2578 | 802,408,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 220,646,223 | -81,600 | 27.4980 | 802,408,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 220,727,823 | 1,531,400 | 27.5082 | 802,408,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 219,196,423 | -1,209,470 | 27.3173 | 802,408,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 220,405,893 | -126,196 | 27.4681 | 802,408,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 220,532,089 | 311,340 | 27.4838 | 802,408,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 220,220,749 | -56,000 | 27.4450 | 802,408,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 220,276,749 | 140,000 | 27.4520 | 802,408,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 220,136,749 | 1,792,890 | 27.4345 | 802,408,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 218,343,859 | 192,000 | 27.2111 | 802,408,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 218,151,859 | 192,000 | 27.1871 | 802,408,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 217,959,859 | -12,000 | 27.1632 | 802,408,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 217,971,859 | -8,000 | 27.1647 | 802,408,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 217,979,859 | 40,000 | 27.1657 | 802,408,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 217,939,859 | -190,370 | 27.1607 | 802,408,000 | 2016-02-25 |
| 2424 | 2016-02-25 | 218,130,229 | 81,368 | 27.1845 | 802,408,000 | 2016-02-25 |
| 2425 | 2016-02-24 | 218,048,861 | -88,000 | 27.0919 | 804,848,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 218,136,861 | -319,740 | 27.1029 | 804,848,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 218,456,601 | 72,000 | 27.1426 | 804,848,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 218,384,601 | -2,379,110 | 27.1336 | 804,848,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 220,763,711 | 76,000 | 27.4292 | 804,848,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 220,687,711 | -72,000 | 27.4198 | 804,848,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 220,759,711 | -100,000 | 27.4287 | 804,848,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 220,859,711 | -488,000 | 27.4412 | 804,848,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 221,347,711 | -1,651,800 | 27.5018 | 804,848,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 222,999,511 | 736,800 | 27.7070 | 804,848,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 222,262,711 | 188,000 | 27.6155 | 804,848,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 222,074,711 | 1,172,832 | 27.5921 | 804,848,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 220,901,879 | 1,657,780 | 27.4464 | 804,848,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 219,244,099 | 132,000 | 27.2404 | 804,848,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 219,112,099 | 448,000 | 27.2240 | 804,848,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 218,664,099 | -137,260 | 27.1684 | 804,848,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 218,801,359 | -8,670 | 27.1854 | 804,848,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 218,810,029 | 112,000 | 27.1865 | 804,848,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 218,698,029 | -437,620 | 27.1726 | 804,848,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 219,135,649 | -1,211,583 | 27.2270 | 804,848,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 220,347,232 | -12,000 | 27.3775 | 804,848,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 220,359,232 | 283,001 | 27.3790 | 804,848,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 220,076,231 | 150,000 | 27.3438 | 804,848,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 219,926,231 | 56,000 | 27.3252 | 804,848,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 219,870,231 | 224,000 | 27.3182 | 804,848,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 219,646,231 | 112,000 | 27.2904 | 804,848,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 219,534,231 | 360,000 | 27.2765 | 804,848,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 219,174,231 | -80,000 | 27.2318 | 804,848,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 219,254,231 | 232,000 | 27.2417 | 804,848,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 219,022,231 | 626,321 | 27.2129 | 804,848,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 218,395,910 | -84,000 | 27.1351 | 804,848,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 218,479,910 | -140,400 | 27.1455 | 804,848,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 218,620,310 | 12,000 | 27.1629 | 804,848,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 218,608,310 | 56,000 | 27.1614 | 804,848,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 218,552,310 | 92,000 | 27.1545 | 804,848,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 218,460,310 | 0 | 27.1431 | 804,848,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 218,460,310 | 196,000 | 27.1431 | 804,848,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 218,264,310 | 290,540 | 27.1187 | 804,848,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 217,973,770 | 8,000 | 27.0826 | 804,848,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 217,965,770 | 0 | 27.0816 | 804,848,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 217,965,770 | 37,099 | 27.0816 | 804,848,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 217,928,671 | 299,497 | 27.0770 | 804,848,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 217,629,174 | -167,800 | 27.0398 | 804,848,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 217,796,974 | 595,599 | 27.0606 | 804,848,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 217,201,375 | 201,200 | 26.9866 | 804,848,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 217,000,175 | 62,800 | 26.9616 | 804,848,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 216,937,375 | 1,240,000 | 26.9538 | 804,848,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 215,697,375 | 805,200 | 26.7998 | 804,848,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 214,892,175 | 74,000 | 26.6997 | 804,848,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 214,818,175 | -68,000 | 26.6905 | 804,848,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 214,886,175 | -672,450 | 26.6990 | 804,848,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 215,558,625 | 72,000 | 26.7825 | 804,848,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 215,486,625 | 715,000 | 26.7736 | 804,848,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 214,771,625 | -2,159,000 | 26.6847 | 804,848,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 216,930,625 | 152,000 | 26.9530 | 804,848,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 216,778,625 | 236,000 | 26.9341 | 804,848,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 216,542,625 | -1,575,541 | 26.9048 | 804,848,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 218,118,166 | -491,000 | 27.1005 | 804,848,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 218,609,166 | 104,000 | 27.1615 | 804,848,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 218,505,166 | -14,400 | 27.1486 | 804,848,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 218,519,566 | 12,000 | 27.1504 | 804,848,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 218,507,566 | -5,206,100 | 27.1489 | 804,848,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 223,713,666 | 12,000 | 27.7958 | 804,848,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 223,701,666 | -294,870 | 27.7943 | 804,848,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 223,996,536 | -894,000 | 27.8309 | 804,848,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 224,890,536 | -216,000 | 27.9420 | 804,848,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 225,106,536 | 305,600 | 27.9688 | 804,848,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 224,800,936 | 4,000 | 27.9309 | 804,848,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 224,796,936 | -100,000 | 27.9304 | 804,848,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 224,896,936 | 0 | 27.9428 | 804,848,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 224,896,936 | 0 | 27.9428 | 804,848,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 224,896,936 | 470,000 | 27.9428 | 804,848,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 224,426,936 | -413,100 | 27.8844 | 804,848,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 224,840,036 | -440,000 | 27.9357 | 804,848,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 225,280,036 | 1,841,090 | 27.9904 | 804,848,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 223,438,946 | 160,000 | 27.7616 | 804,848,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 223,278,946 | -1,792,799 | 27.7418 | 804,848,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 225,071,745 | -35,030 | 27.9645 | 804,848,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 225,106,775 | 378,400 | 27.9869 | 804,328,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 224,728,375 | 500,900 | 27.9399 | 804,328,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 224,227,475 | 179,768 | 27.8776 | 804,328,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 224,047,707 | -122,900 | 27.8553 | 804,328,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 224,170,607 | 405,600 | 27.8705 | 804,328,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 223,765,007 | -262,400 | 27.8201 | 804,328,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 224,027,407 | 724,000 | 27.8527 | 804,328,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 223,303,407 | 951,550 | 27.7627 | 804,328,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 222,351,857 | -483,550 | 27.6444 | 804,328,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 222,835,407 | -1,344,000 | 27.7045 | 804,328,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 224,179,407 | 618,900 | 27.8716 | 804,328,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 223,560,507 | 108,000 | 27.7947 | 804,328,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 223,452,507 | 408,000 | 27.7813 | 804,328,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 223,044,507 | -338,800 | 27.7305 | 804,328,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 223,383,307 | 1,476,000 | 27.7727 | 804,328,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 221,907,307 | 1,086,650 | 27.5892 | 804,328,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 220,820,657 | 8,000 | 27.4541 | 804,328,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 220,812,657 | 40,000 | 27.4531 | 804,328,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 220,772,657 | 8,000 | 27.4481 | 804,328,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 220,764,657 | -569,100 | 27.4471 | 804,328,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 221,333,757 | 4,000 | 27.5178 | 804,328,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 221,329,757 | 287,100 | 27.5174 | 804,328,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 221,042,657 | 262,000 | 27.4817 | 804,328,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 220,780,657 | -557,100 | 27.4491 | 804,328,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 221,337,757 | 148,000 | 27.5183 | 804,328,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 221,189,757 | 198,450 | 27.4999 | 804,328,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 220,991,307 | 424,000 | 27.4753 | 804,328,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 220,567,307 | 488,000 | 27.4226 | 804,328,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 220,079,307 | -204,369 | 27.3619 | 804,328,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 220,283,676 | 672,763 | 27.3873 | 804,328,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 219,610,913 | 3,797,950 | 27.3037 | 804,328,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 215,812,963 | 9,748,052 | 26.8315 | 804,328,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 206,064,911 | -356,000 | 25.6195 | 804,328,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 206,420,911 | 346,000 | 25.6638 | 804,328,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 206,074,911 | -5,359,248 | 25.6208 | 804,328,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 211,434,159 | 352,050 | 26.2871 | 804,328,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 211,082,109 | -8,349,671 | 26.2433 | 804,328,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 219,431,780 | -486,710 | 27.2814 | 804,328,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 219,918,490 | -424,390 | 27.3419 | 804,328,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 220,342,880 | 2,208,000 | 27.3947 | 804,328,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 218,134,880 | 188,000 | 27.1201 | 804,328,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 217,946,880 | -104,000 | 27.0968 | 804,328,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 218,050,880 | 413,663 | 27.1097 | 804,328,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 217,637,217 | 24,000 | 27.0583 | 804,328,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 217,613,217 | 300,000 | 27.0553 | 804,328,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 217,313,217 | -384,000 | 27.0180 | 804,328,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 217,697,217 | -344,000 | 27.0657 | 804,328,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 218,041,217 | -20,000 | 27.1085 | 804,328,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 218,061,217 | 28,000 | 27.1110 | 804,328,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 218,033,217 | -216,000 | 27.1075 | 804,328,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 218,249,217 | -340,000 | 27.1344 | 804,328,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 218,589,217 | -186,770 | 27.1766 | 804,328,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 218,775,987 | 532,770 | 27.1998 | 804,328,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 218,243,217 | 88,000 | 27.1336 | 804,328,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 218,155,217 | 140,000 | 27.1227 | 804,328,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 218,015,217 | 28,000 | 27.1053 | 804,328,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 217,987,217 | 568,000 | 27.1018 | 804,328,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 217,419,217 | 787,704 | 27.0312 | 804,328,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 216,631,513 | -87,900 | 26.9332 | 804,328,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 216,719,413 | 900,000 | 26.9442 | 804,328,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 215,819,413 | 32,000 | 26.8323 | 804,328,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 215,787,413 | 64,000 | 26.8283 | 804,328,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 215,723,413 | 396,000 | 26.8203 | 804,328,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 215,327,413 | -180,000 | 26.7711 | 804,328,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 215,507,413 | 4,010 | 26.7935 | 804,328,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 215,503,403 | 294,175 | 26.7930 | 804,328,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 215,209,228 | 673,175 | 26.7564 | 804,328,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 214,536,053 | 227,930 | 26.6727 | 804,328,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 214,308,123 | -670,819 | 26.6444 | 804,328,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 214,978,942 | 309,487 | 26.7278 | 804,328,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 214,669,455 | 74,000 | 26.6893 | 804,328,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 214,595,455 | -159,944 | 26.6801 | 804,328,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 214,755,399 | -281,000 | 26.7000 | 804,328,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 215,036,399 | 323,150 | 26.7349 | 804,328,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 214,713,249 | 124,000 | 26.6947 | 804,328,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 214,589,249 | -265,178 | 26.6793 | 804,328,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 214,854,427 | 1,350,760 | 26.7123 | 804,328,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 213,503,667 | -21,130 | 26.5444 | 804,328,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 213,524,797 | -474,690 | 26.5470 | 804,328,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 213,999,487 | -414,000 | 26.6060 | 804,328,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 214,413,487 | -568,000 | 26.6575 | 804,328,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 214,981,487 | -2,382,360 | 26.7281 | 804,328,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 217,363,847 | -214,380 | 27.0243 | 804,328,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 217,578,227 | 44,000 | 27.0509 | 804,328,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 217,534,227 | -88,000 | 27.0455 | 804,328,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 217,622,227 | -52,000 | 27.0564 | 804,328,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 217,674,227 | -527,534 | 27.0629 | 804,328,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 218,201,761 | -205,690 | 27.1285 | 804,328,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 218,407,451 | -27,558 | 27.1540 | 804,328,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 218,435,009 | 3,030,852 | 27.1575 | 804,328,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 215,404,157 | -805,000 | 26.7806 | 804,328,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 216,209,157 | 628,960 | 26.8807 | 804,328,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 215,580,197 | 216,000 | 26.8025 | 804,328,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 215,364,197 | -92,000 | 26.7757 | 804,328,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 215,456,197 | -652,000 | 26.7871 | 804,328,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 216,108,197 | 92,000 | 26.8682 | 804,328,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 216,016,197 | -315,120 | 26.8567 | 804,328,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 216,331,317 | 527,110 | 26.8959 | 804,328,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 215,804,207 | 1,349,302 | 26.8304 | 804,328,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 214,454,905 | 292,010 | 26.6626 | 804,328,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 214,162,895 | 228,000 | 26.6263 | 804,328,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 213,934,895 | -144,000 | 26.5980 | 804,328,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 214,078,895 | 563,997 | 26.6159 | 804,328,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 213,514,898 | 182,050 | 26.5457 | 804,328,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 213,332,848 | 6,129,578 | 26.5231 | 804,328,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 207,203,270 | 1,105,270 | 25.7610 | 804,328,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 206,098,000 | -864,000 | 25.6236 | 804,328,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 206,962,000 | -5,373,362 | 25.7310 | 804,328,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 212,335,362 | -264,369 | 26.3991 | 804,328,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 212,599,731 | -3,551,063 | 26.4320 | 804,328,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 216,150,794 | -13,641,320 | 26.8735 | 804,328,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 229,792,114 | 1,595,190 | 28.5695 | 804,328,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 228,196,924 | 61,926 | 28.3711 | 804,328,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 228,134,998 | -519,221 | 28.3634 | 804,328,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 228,654,219 | 400,668 | 28.4280 | 804,328,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 228,253,551 | 798,412 | 28.3782 | 804,328,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 227,455,139 | -516,240 | 28.2789 | 804,328,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 227,971,379 | -789,952 | 28.3431 | 804,328,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 228,761,331 | -108,035 | 28.4413 | 804,328,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 228,869,366 | -800,748 | 28.4547 | 804,328,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 229,670,114 | 280,738 | 28.5543 | 804,328,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 229,389,376 | 254,674 | 28.5194 | 804,328,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 229,134,702 | 597,680 | 28.4877 | 804,328,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 228,537,022 | -76,000 | 28.4134 | 804,328,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 228,613,022 | 2,451,006 | 28.4229 | 804,328,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 226,162,016 | 234,100 | 28.1728 | 802,768,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 225,927,916 | -56,000 | 28.1436 | 802,768,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 225,983,916 | 651,770 | 28.1506 | 802,768,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 225,332,146 | 556,202 | 28.0694 | 802,768,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 224,775,944 | 2,264,855 | 28.0001 | 802,768,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 222,511,089 | -548,945 | 27.7180 | 802,768,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 223,060,034 | -401,829 | 27.7864 | 802,768,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 223,461,863 | 50,648 | 27.8364 | 802,768,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 223,411,215 | -411,459 | 27.8301 | 802,768,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 223,822,674 | 873,557 | 27.8814 | 802,768,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 222,949,117 | 536,676 | 27.7725 | 802,768,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 222,412,441 | -3,175,000 | 27.7057 | 802,768,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 225,587,441 | 368,404 | 28.1012 | 802,768,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 225,219,037 | -977,401 | 28.0553 | 802,768,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 226,196,438 | 297,506 | 28.1771 | 802,768,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 225,898,932 | 697,438 | 28.1400 | 802,768,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 225,201,494 | -536,000 | 28.0531 | 802,768,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 225,737,494 | 86,472 | 28.1199 | 802,768,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 225,651,022 | 668,267 | 28.1091 | 802,768,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 224,982,755 | -504,000 | 28.0259 | 802,768,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 225,486,755 | 1,568,013 | 28.0887 | 802,768,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 223,918,742 | -104,829 | 27.8933 | 802,768,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 224,023,571 | 234,000 | 27.9064 | 802,768,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 223,789,571 | -594,000 | 27.8772 | 802,768,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 224,383,571 | 424,894 | 27.9512 | 802,768,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 223,958,677 | -259,961 | 27.8983 | 802,768,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 224,218,638 | 1,463,073 | 27.9307 | 802,768,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 222,755,565 | 197,000 | 27.7484 | 802,768,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 222,558,565 | -512,000 | 27.7239 | 802,768,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 223,070,565 | -348,000 | 27.7877 | 802,768,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 223,418,565 | -44,000 | 27.8310 | 802,768,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 223,462,565 | 56,000 | 27.8365 | 802,768,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 223,406,565 | -72,000 | 27.8295 | 802,768,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 223,478,565 | -816,000 | 27.8385 | 802,768,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 224,294,565 | 1,443,776 | 27.9401 | 802,768,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 222,850,789 | 269,652 | 27.7603 | 802,768,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 222,581,137 | -16,000 | 27.7267 | 802,768,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 222,597,137 | 12,000 | 27.7287 | 802,768,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 222,585,137 | 40,000 | 27.7272 | 802,768,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 222,545,137 | 208,763 | 27.7222 | 802,768,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 222,336,374 | 85,640 | 27.6708 | 803,504,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 222,250,734 | -908,000 | 27.6602 | 803,504,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 223,158,734 | -56,001 | 27.7732 | 803,504,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 223,214,735 | 104,368 | 27.7802 | 803,504,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 223,110,367 | -297,999 | 27.7672 | 803,504,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 223,408,366 | 0 | 27.8043 | 803,504,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 223,408,366 | 450,723 | 27.8043 | 803,504,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 222,957,643 | 1,653,276 | 27.7482 | 803,504,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 221,304,367 | -354,000 | 27.5424 | 803,504,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 221,658,367 | -326,000 | 27.5865 | 803,504,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 221,984,367 | 180,000 | 27.6270 | 803,504,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 221,804,367 | -354,000 | 27.6046 | 803,504,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 222,158,367 | -746,000 | 27.6487 | 803,504,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 222,904,367 | 80,000 | 27.7415 | 803,504,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 222,824,367 | 80,000 | 27.7316 | 803,504,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 222,744,367 | 168,000 | 27.7216 | 803,504,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 222,576,367 | 142,961 | 27.7007 | 803,504,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 222,433,406 | 701,040 | 27.6829 | 803,504,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 221,732,366 | 148,000 | 27.4891 | 806,620,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 221,584,366 | 725,700 | 27.4707 | 806,620,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 220,858,666 | 609,191 | 27.3808 | 806,620,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 220,249,475 | 44,000 | 27.3052 | 806,620,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 220,205,475 | 144,000 | 27.2998 | 806,620,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 220,061,475 | 484,001 | 27.2819 | 806,620,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 219,577,474 | 128,001 | 27.2219 | 806,620,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 219,449,473 | -3,208,000 | 27.2061 | 806,620,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 222,657,473 | -360,000 | 27.6038 | 806,620,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 223,017,473 | -208,000 | 27.6484 | 806,620,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 223,225,473 | -671,932 | 27.6742 | 806,620,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 223,897,405 | -861,503 | 27.7575 | 806,620,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 224,758,908 | -97,640 | 27.8643 | 806,620,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 224,856,548 | -240,005 | 27.8764 | 806,620,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 225,096,553 | 36,320 | 27.9061 | 806,620,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 225,060,233 | -462,921 | 27.9016 | 806,620,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 225,523,154 | 854,680 | 27.9590 | 806,620,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 224,668,474 | -349,560 | 27.8531 | 806,620,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 225,018,034 | 1,187,001 | 27.8964 | 806,620,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 223,831,033 | -23,108,932 | 27.7493 | 806,620,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 246,939,965 | -384,000 | 30.6142 | 806,620,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 247,323,965 | 0 | 30.6618 | 806,620,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 247,323,965 | -122,900 | 30.6618 | 806,620,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 247,446,865 | 152,000 | 30.6770 | 806,620,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 247,294,865 | 0 | 30.6582 | 806,620,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 247,294,865 | 596,000 | 30.6582 | 806,620,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 246,698,865 | 1,051,999 | 30.5843 | 806,620,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 245,646,866 | 736,000 | 30.4539 | 806,620,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 244,910,866 | 533,600 | 30.3626 | 806,620,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 244,377,266 | 772,000 | 30.2965 | 806,620,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 243,605,266 | -248,000 | 30.2007 | 806,620,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 243,853,266 | 1,018,375 | 30.2315 | 806,620,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 242,834,891 | -232,000 | 30.1052 | 806,620,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 243,066,891 | 116,118 | 30.1340 | 806,620,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 242,950,773 | 212,000 | 30.1196 | 806,620,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 242,738,773 | 96,000 | 30.0933 | 806,620,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 242,642,773 | 245,200 | 30.0814 | 806,620,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 242,397,573 | -356,000 | 30.0510 | 806,620,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 242,753,573 | 100,000 | 30.0952 | 806,620,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 242,653,573 | 180,000 | 30.0828 | 806,620,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 242,473,573 | 7,600 | 30.0604 | 806,620,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 242,465,973 | -447,900 | 30.0595 | 806,620,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 242,913,873 | 2,062,870 | 30.1150 | 806,620,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 240,851,003 | 4,102,000 | 29.8593 | 806,620,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 236,749,003 | 80,000 | 29.3507 | 806,620,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 236,669,003 | 20,000 | 29.3408 | 806,620,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 236,649,003 | -44,524 | 29.3384 | 806,620,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 236,693,527 | -8,000 | 29.3439 | 806,620,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 236,701,527 | 13,132,000 | 29.3449 | 806,620,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 223,569,527 | 268,000 | 27.7168 | 806,620,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 223,301,527 | -12,000 | 27.6836 | 806,620,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 223,313,527 | -22,478,180 | 27.6851 | 806,620,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 245,791,707 | 1,583,908 | 30.4718 | 806,620,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 244,207,799 | -564,000 | 30.2754 | 806,620,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 244,771,799 | -68,000 | 30.3454 | 806,620,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 244,839,799 | -4,000 | 30.3538 | 806,620,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 244,843,799 | -243,907 | 30.3543 | 806,620,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 245,087,706 | -127,615 | 30.3845 | 806,620,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 245,215,321 | -8,460,800 | 30.4004 | 806,620,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 253,676,121 | 60,000 | 31.4493 | 806,620,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 253,616,121 | -240,385 | 31.4418 | 806,620,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 253,856,506 | 68,000 | 31.4716 | 806,620,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 253,788,506 | -404,700 | 31.4632 | 806,620,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 254,193,206 | 508,000 | 31.5134 | 806,620,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 253,685,206 | -60,000 | 31.4504 | 806,620,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 253,745,206 | 7,000 | 31.4578 | 806,620,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 253,738,206 | -4,000 | 31.4570 | 806,620,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 253,742,206 | 842,097 | 31.4575 | 806,620,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 252,900,109 | -40,000 | 31.3531 | 806,620,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 252,940,109 | 222,231 | 31.3580 | 806,620,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 252,717,878 | -140,000 | 31.3305 | 806,620,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 252,857,878 | -656,000 | 31.3478 | 806,620,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 253,513,878 | -768,000 | 31.4292 | 806,620,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 254,281,878 | 27,939 | 31.5244 | 806,620,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 254,253,939 | 1,096,320 | 31.5209 | 806,620,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 253,157,619 | 100,000 | 31.3850 | 806,620,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 253,057,619 | 180,000 | 31.3726 | 806,620,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 252,877,619 | -360,000 | 31.3503 | 806,620,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 253,237,619 | 140,640 | 31.3949 | 806,620,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 253,096,979 | -620,000 | 31.3775 | 806,620,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 253,716,979 | -996,000 | 31.4543 | 806,620,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 254,712,979 | -400,000 | 31.5778 | 806,620,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 255,112,979 | -1,364,000 | 31.6274 | 806,620,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 256,476,979 | 1,083,560 | 31.7965 | 806,620,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 255,393,419 | 1,446,666 | 31.6661 | 806,520,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 253,946,753 | 1,736,000 | 31.4867 | 806,520,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 252,210,753 | 95,600 | 31.2715 | 806,520,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 252,115,153 | 1,832,752 | 31.2596 | 806,520,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 250,282,401 | 766,000 | 31.0324 | 806,520,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 249,516,401 | 1,337,400 | 30.9374 | 806,520,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 248,179,001 | -304,000 | 30.7716 | 806,520,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 248,483,001 | 3,471,104 | 30.8093 | 806,520,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 245,011,897 | -638,840 | 30.3789 | 806,520,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 245,650,737 | 1,185,181 | 30.4581 | 806,520,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 244,465,556 | 464,000 | 30.3112 | 806,520,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 244,001,556 | 96,000 | 30.2536 | 806,520,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 243,905,556 | 20,000 | 30.2417 | 806,520,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 243,885,556 | -336,000 | 30.2392 | 806,520,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 244,221,556 | -1,257,880 | 30.2809 | 806,520,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 245,479,436 | 5,452,555 | 30.4369 | 806,520,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 240,026,881 | -534,000 | 29.7608 | 806,520,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 240,560,881 | -192,143 | 29.8270 | 806,520,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 240,753,024 | -652,000 | 29.8508 | 806,520,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 241,405,024 | -860,000 | 29.9317 | 806,520,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 242,265,024 | -204,000 | 30.0383 | 806,520,000 | 2014-08-19 |
| 2791 | 2014-08-28 | 242,469,024 | 248,000 | 30.0636 | 806,520,000 | 2014-08-19 |
| 2792 | 2014-08-27 | 242,221,024 | 651,619 | 30.0329 | 806,520,000 | 2014-08-19 |
| 2793 | 2014-08-26 | 241,569,405 | 356,000 | 29.9521 | 806,520,000 | 2014-08-19 |
| 2794 | 2014-08-25 | 241,213,405 | -3,184,000 | 29.9079 | 806,520,000 | 2014-08-19 |
| 2795 | 2014-08-22 | 244,397,405 | 234,000 | 30.3027 | 806,520,000 | 2014-08-19 |
| 2796 | 2014-08-21 | 244,163,405 | 508,000 | 30.2737 | 806,520,000 | 2014-08-19 |
| 2797 | 2014-08-20 | 243,655,405 | 87,160 | 30.2107 | 806,520,000 | 2014-08-19 |
| 2798 | 2014-08-19 | 243,568,245 | -1,055,160 | 30.1999 | 806,520,000 | 2014-08-19 |
| 2799 | 2014-08-18 | 244,623,405 | -36,000 | 30.3367 | 806,360,000 | 2014-08-18 |
| 2800 | 2014-08-15 | 244,659,405 | -40,000 | 30.3481 | 806,176,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 244,699,405 | -4,000 | 30.3531 | 806,176,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 244,703,405 | -36,000 | 30.3536 | 806,176,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 244,739,405 | 4,000 | 30.3581 | 806,176,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 244,735,405 | -72,000 | 30.3576 | 806,176,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 244,807,405 | 40,000 | 30.3665 | 806,176,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 244,767,405 | 72,000 | 30.3615 | 806,176,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 244,695,405 | -56,000 | 30.3526 | 806,176,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 244,751,405 | 20,000 | 30.3595 | 806,176,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 244,731,405 | 48,000 | 30.3571 | 806,176,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 244,683,405 | 68,000 | 30.3511 | 806,176,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 244,615,405 | -256,000 | 30.3427 | 806,176,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 244,871,405 | 104,000 | 30.3925 | 805,696,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 244,767,405 | -536,000 | 30.3796 | 805,696,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 245,303,405 | 104,000 | 30.4461 | 805,696,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 245,199,405 | -56,000 | 30.4332 | 805,696,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 245,255,405 | -76,000 | 30.4402 | 805,696,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 245,331,405 | 996,000 | 30.4496 | 805,696,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 244,335,405 | 388,000 | 30.3260 | 805,696,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 243,947,405 | -12,000 | 30.2778 | 805,696,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 243,959,405 | 24,000 | 30.2793 | 805,696,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 243,935,405 | -36,000 | 30.2764 | 805,696,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 243,971,405 | -4,000 | 30.2808 | 805,696,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 243,975,405 | -8,000 | 30.2813 | 805,696,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 243,983,405 | -128,000 | 30.2823 | 805,696,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 244,111,405 | 618,744 | 30.2982 | 805,696,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 243,492,661 | -136,000 | 30.2214 | 805,696,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 243,628,661 | -244,000 | 30.2383 | 805,696,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 243,872,661 | 272,000 | 30.2686 | 805,696,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 243,600,661 | -8,000 | 30.2348 | 805,696,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 243,608,661 | 52,000 | 30.2358 | 805,696,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 243,556,661 | -448,000 | 30.2293 | 805,696,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 244,004,661 | -569,618 | 30.2850 | 805,696,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 244,574,279 | 1,525,792 | 30.3557 | 805,696,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 243,048,487 | 36,440 | 30.1910 | 805,036,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 243,012,047 | -88,000 | 30.1865 | 805,036,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 243,100,047 | -4,440 | 30.1974 | 805,036,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 243,104,487 | 1,151,853 | 30.1980 | 805,036,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 241,952,634 | -400,000 | 30.0549 | 805,036,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 242,352,634 | -72,000 | 30.1046 | 805,036,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 242,424,634 | -668,000 | 30.1135 | 805,036,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 243,092,634 | -32,000 | 30.1965 | 805,036,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 243,124,634 | 12,000 | 30.2005 | 805,036,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 243,112,634 | -56,000 | 30.1990 | 805,036,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 243,168,634 | 346,449 | 30.2059 | 805,036,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 242,822,185 | 13,479,826 | 30.1629 | 805,036,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 229,342,359 | 1,712,000 | 28.4885 | 805,036,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 227,630,359 | 261,085 | 28.2758 | 805,036,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 227,369,274 | -480,000 | 28.2434 | 805,036,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 227,849,274 | -483,580 | 28.3030 | 805,036,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 228,332,854 | 334,838 | 28.3631 | 805,036,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 227,998,016 | -19,938 | 28.3215 | 805,036,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 228,017,954 | 434,915 | 28.3239 | 805,036,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 227,583,039 | 737,764 | 28.2851 | 804,604,000 | 2014-05-26 |
| 2854 | 2014-05-29 | 226,845,275 | 370,916 | 28.1934 | 804,604,000 | 2014-05-26 |
| 2855 | 2014-05-28 | 226,474,359 | -300,000 | 28.1473 | 804,604,000 | 2014-05-26 |
| 2856 | 2014-05-27 | 226,774,359 | 136,200 | 28.1846 | 804,604,000 | 2014-05-26 |
| 2857 | 2014-05-26 | 226,638,159 | -914,000 | 28.1677 | 804,604,000 | 2014-05-26 |
| 2858 | 2014-05-23 | 227,552,159 | -1,392,320 | 28.2900 | 804,356,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 228,944,479 | 942,611 | 28.4631 | 804,356,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 228,001,868 | -224,000 | 28.3459 | 804,356,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 228,225,868 | -112,000 | 28.3737 | 804,356,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 228,337,868 | -1,120,000 | 28.3877 | 804,356,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 229,457,868 | -328,000 | 28.5269 | 804,356,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 229,785,868 | -392,000 | 28.5677 | 804,356,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 230,177,868 | -488,000 | 28.6164 | 804,356,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 230,665,868 | 540,000 | 28.6771 | 804,356,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 230,125,868 | -190,000 | 28.6100 | 804,356,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 230,315,868 | 0 | 28.6336 | 804,356,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 230,315,868 | -152,000 | 28.6336 | 804,356,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 230,467,868 | -4,414,690 | 28.6525 | 804,356,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 234,882,558 | -40,000 | 29.2013 | 804,356,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 234,922,558 | -88,000 | 29.2063 | 804,356,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 235,010,558 | -536,000 | 29.2172 | 804,356,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 235,546,558 | 68,040 | 29.2839 | 804,356,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 235,478,518 | 324,000 | 29.2767 | 804,320,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 235,154,518 | 39,058 | 29.2364 | 804,320,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 235,115,460 | -59,058 | 29.2316 | 804,320,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 235,174,518 | 182,000 | 29.2389 | 804,320,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 234,992,518 | -440,000 | 29.2163 | 804,320,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 235,432,518 | 92,000 | 29.2710 | 804,320,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 235,340,518 | 92,000 | 29.2596 | 804,320,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 235,248,518 | 68,000 | 29.2481 | 804,320,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 235,180,518 | -72,000 | 29.2397 | 804,320,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 235,252,518 | -396,000 | 29.2486 | 804,320,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 235,648,518 | -88,000 | 29.2979 | 804,320,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 235,736,518 | -224,000 | 29.3088 | 804,320,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 235,960,518 | -608,000 | 29.3366 | 804,320,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 236,568,518 | 164,000 | 29.4122 | 804,320,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 236,404,518 | 188,000 | 29.3918 | 804,320,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 236,216,518 | 540,560 | 29.3685 | 804,320,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 235,675,958 | 727,440 | 29.3013 | 804,320,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 234,948,518 | -4,000 | 29.2108 | 804,320,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 234,952,518 | -388,000 | 29.2113 | 804,320,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 235,340,518 | 444,000 | 29.2596 | 804,320,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 234,896,518 | 5,134,879 | 29.2102 | 804,160,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 229,761,639 | -3,685,189 | 28.5716 | 804,160,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 233,446,828 | 417,320 | 29.0299 | 804,160,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 233,029,508 | 1,049,680 | 28.9780 | 804,160,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 231,979,828 | 1,073,000 | 28.8475 | 804,160,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 230,906,828 | 424,000 | 28.7140 | 804,160,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 230,482,828 | 333,000 | 28.6613 | 804,160,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 230,149,828 | 452,000 | 28.6199 | 804,160,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 229,697,828 | 396,355 | 28.5637 | 804,160,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 229,301,473 | -258,000 | 28.5144 | 804,160,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 229,559,473 | -939,524 | 28.5465 | 804,160,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 230,498,997 | 396,805 | 28.6633 | 804,160,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 230,102,192 | 204,000 | 28.6140 | 804,160,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 229,898,192 | 324,000 | 28.5886 | 804,160,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 229,574,192 | 24,280 | 28.5483 | 804,160,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 229,549,912 | 86,608 | 28.5453 | 804,160,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 229,463,304 | 968,232 | 28.5345 | 804,160,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 228,495,072 | 172,000 | 28.4141 | 804,160,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 228,323,072 | 433,280 | 28.3927 | 804,160,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 227,889,792 | 694,720 | 28.3389 | 804,160,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 227,195,072 | 184,000 | 28.2525 | 804,160,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 227,011,072 | 550,000 | 28.2296 | 804,160,000 | 2014-02-24 |
| 2917 | 2014-02-26 | 226,461,072 | 84,000 | 28.1612 | 804,160,000 | 2014-02-24 |
| 2918 | 2014-02-25 | 226,377,072 | 172,000 | 28.1508 | 804,160,000 | 2014-02-24 |
| 2919 | 2014-02-24 | 226,205,072 | 276,000 | 28.1294 | 804,160,000 | 2014-02-24 |
| 2920 | 2014-02-21 | 225,929,072 | 1,408,034 | 28.1244 | 803,320,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 224,521,038 | 516,000 | 27.9491 | 803,320,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 224,005,038 | 220,000 | 27.8849 | 803,320,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 223,785,038 | 136,000 | 27.8575 | 803,320,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 223,649,038 | -184,000 | 27.8406 | 803,320,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 223,833,038 | 24,000 | 27.8635 | 803,320,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 223,809,038 | 148,000 | 27.8605 | 803,320,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 223,661,038 | 232,000 | 27.8421 | 803,320,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 223,429,038 | 0 | 27.8132 | 803,320,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 223,429,038 | -124,000 | 27.8132 | 803,320,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 223,553,038 | 40,599 | 27.8286 | 803,320,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 223,512,439 | 466,680 | 27.8236 | 803,320,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 223,045,759 | 5,841,999 | 27.7655 | 803,320,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 217,203,760 | 1,836,692 | 27.0383 | 803,320,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 215,367,068 | 0 | 26.8096 | 803,320,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 215,367,068 | 2,572,000 | 26.8096 | 803,320,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 212,795,068 | 1,392,000 | 26.4895 | 803,320,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 211,403,068 | -2,736,000 | 26.3162 | 803,320,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 214,139,068 | 356,000 | 26.6568 | 803,320,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 213,783,068 | 122,966 | 26.6124 | 803,320,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 213,660,102 | -82,377 | 26.5971 | 803,320,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 213,742,479 | 1,509,034 | 26.6074 | 803,320,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 212,233,445 | 642,377 | 26.4195 | 803,320,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 211,591,068 | 3,020,000 | 26.3396 | 803,320,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 208,571,068 | -112,660 | 25.9636 | 803,320,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 208,683,728 | 2,988,000 | 25.9777 | 803,320,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 205,695,728 | 1,544,000 | 25.6057 | 803,320,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 204,151,728 | 847,803 | 25.4135 | 803,320,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 203,303,925 | 552,590 | 25.3080 | 803,320,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 202,751,335 | 112,000 | 25.2392 | 803,320,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 202,639,335 | 2,623,780 | 25.2252 | 803,320,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 200,015,555 | 1,128,234 | 24.8986 | 803,320,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 198,887,321 | 513,721 | 24.7582 | 803,320,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 198,373,600 | -1,157,399 | 24.6942 | 803,320,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 199,530,999 | 204,330 | 24.8383 | 803,320,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 199,326,669 | 0 | 24.8129 | 803,320,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 199,326,669 | 3,370,609 | 24.8573 | 801,884,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 195,956,060 | 949,449 | 24.4370 | 801,884,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 195,006,611 | 0 | 24.3186 | 801,884,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 195,006,611 | 1,088,000 | 24.3186 | 801,884,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 193,918,611 | 1,544,000 | 24.1829 | 801,884,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 192,374,611 | 256,000 | 23.9903 | 801,884,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 192,118,611 | 177,524 | 23.9584 | 801,884,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 191,941,087 | -505,110 | 23.9363 | 801,884,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 192,446,197 | 3,072,000 | 23.9993 | 801,884,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 189,374,197 | -1,099,883 | 23.6162 | 801,884,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 190,474,080 | 281,621 | 23.7533 | 801,884,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 190,192,459 | -2,218,819 | 23.7182 | 801,884,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 192,411,278 | 110,380 | 23.9949 | 801,884,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 192,300,898 | -224,000 | 23.9811 | 801,884,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 192,524,898 | -942,276 | 24.0091 | 801,884,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 193,467,174 | -320,000 | 24.1266 | 801,884,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 193,787,174 | -396,000 | 24.1665 | 801,884,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 194,183,174 | -532,000 | 24.2159 | 801,884,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 194,715,174 | 797,878 | 24.2822 | 801,884,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 193,917,296 | -384,000 | 24.1827 | 801,884,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 194,301,296 | 889,056 | 24.2306 | 801,884,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 193,412,240 | 253,000 | 24.1197 | 801,884,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 193,159,240 | 294,360 | 24.0882 | 801,884,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 192,864,880 | 352,000 | 24.0515 | 801,884,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 192,512,880 | -51,530 | 24.0076 | 801,884,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 192,564,410 | 876,526 | 24.0140 | 801,884,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 191,687,884 | -3,699,999 | 23.9047 | 801,884,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 195,387,883 | 410,672 | 24.3661 | 801,884,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 194,977,211 | -738,970 | 24.3149 | 801,884,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 195,716,181 | -112,000 | 24.4070 | 801,884,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 195,828,181 | -180,925 | 24.4210 | 801,884,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 196,009,106 | 1,370,720 | 24.4436 | 801,884,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 194,638,386 | -604,732 | 24.2726 | 801,884,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 195,243,118 | -193,516 | 24.3481 | 801,884,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 195,436,634 | 516,000 | 24.3722 | 801,884,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 194,920,634 | -392,000 | 24.3078 | 801,884,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 195,312,634 | -156,000 | 24.3567 | 801,884,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 195,468,634 | -132,000 | 24.3762 | 801,884,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 195,600,634 | 196,000 | 24.3926 | 801,884,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 195,404,634 | 581,514 | 24.3682 | 801,884,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 194,823,120 | -791,428 | 24.2957 | 801,884,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 195,614,548 | 323,064 | 24.3944 | 801,884,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 195,291,484 | -48,000 | 24.3541 | 801,884,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 195,339,484 | 115,394 | 24.3601 | 801,884,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 195,224,090 | 423,600 | 24.3457 | 801,884,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 194,800,490 | 257,829 | 24.2929 | 801,884,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 194,542,661 | -9,010 | 24.2607 | 801,884,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 194,551,671 | -875,999 | 24.2618 | 801,884,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 195,427,670 | -745,454 | 24.3711 | 801,884,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 196,173,124 | -1,003,998 | 24.4640 | 801,884,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 197,177,122 | 458,939 | 24.5892 | 801,884,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 196,718,183 | -1,648,000 | 24.5320 | 801,884,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 198,366,183 | -416,000 | 24.7375 | 801,884,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 198,782,183 | -4,336 | 24.7894 | 801,884,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 198,786,519 | 544,000 | 24.7899 | 801,884,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 198,242,519 | -104,000 | 24.7221 | 801,884,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 198,346,519 | -360,000 | 24.7351 | 801,884,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 198,706,519 | -64,000 | 24.7800 | 801,884,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 198,770,519 | 522,800 | 24.7879 | 801,884,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 198,247,719 | 496,000 | 24.7227 | 801,884,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 197,751,719 | -304,000 | 24.6609 | 801,884,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 198,055,719 | -224,000 | 24.6988 | 801,884,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 198,279,719 | -64,000 | 24.7267 | 801,884,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 198,343,719 | 116,000 | 24.7347 | 801,884,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 198,227,719 | 184,000 | 24.7202 | 801,884,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 198,043,719 | 168,000 | 24.6973 | 801,884,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 197,875,719 | -204,000 | 24.6764 | 801,884,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 198,079,719 | -36,000 | 24.7018 | 801,884,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 198,115,719 | -10,440 | 24.7063 | 801,884,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 198,126,159 | 82,440 | 24.7076 | 801,884,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 198,043,719 | 662,360 | 24.6973 | 801,884,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 197,381,359 | 240,000 | 24.6147 | 801,884,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 197,141,359 | -572,000 | 24.5848 | 801,884,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 197,713,359 | -836,000 | 24.6561 | 801,884,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 198,549,359 | -297,520 | 24.7604 | 801,884,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 198,846,879 | 35,368,000 | 24.7975 | 801,884,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 163,478,879 | 844,000 | 20.3868 | 801,884,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 162,634,879 | 324,000 | 20.2816 | 801,884,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 162,310,879 | 484,000 | 20.2412 | 801,884,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 161,826,879 | 512,000 | 20.1808 | 801,884,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 161,314,879 | 396,000 | 20.1170 | 801,884,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 160,918,879 | 164,000 | 20.0676 | 801,884,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 160,754,879 | -170,000 | 20.0471 | 801,884,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 160,924,879 | -1,364,000 | 20.0683 | 801,884,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 162,288,879 | 460,000 | 20.2384 | 801,884,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 161,828,879 | 448,000 | 20.1811 | 801,884,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 161,380,879 | 36,000 | 20.1252 | 801,884,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 161,344,879 | 289,520 | 20.1207 | 801,884,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 161,055,359 | 46,000 | 20.0846 | 801,884,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 161,009,359 | -120,000 | 20.0789 | 801,884,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 161,129,359 | -76,000 | 20.0938 | 801,884,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 161,205,359 | 472,000 | 20.1033 | 801,884,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 160,733,359 | -260,000 | 20.0445 | 801,884,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 160,993,359 | 0 | 20.0769 | 801,884,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 160,993,359 | 924,000 | 20.0769 | 801,884,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 160,069,359 | 132,000 | 19.9617 | 801,884,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 159,937,359 | 40,000 | 19.9452 | 801,884,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 159,897,359 | -1,000,486 | 19.9402 | 801,884,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 160,897,845 | 20,000 | 20.0650 | 801,884,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 160,877,845 | -36,000 | 20.0625 | 801,884,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 160,913,845 | 284,000 | 20.0670 | 801,884,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 160,629,845 | 228,000 | 20.0316 | 801,884,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 160,401,845 | 154,000 | 20.0031 | 801,884,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 160,247,845 | -8,000 | 19.9839 | 801,884,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 160,255,845 | -32,000 | 19.9849 | 801,884,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 160,287,845 | -48,000 | 19.9889 | 801,884,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 160,335,845 | 0 | 19.9949 | 801,884,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 160,335,845 | 156,000 | 19.9949 | 801,884,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 160,179,845 | -36,000 | 19.9754 | 801,884,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 160,215,845 | 212,000 | 19.9799 | 801,884,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 160,003,845 | 0 | 19.9535 | 801,884,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 160,003,845 | -220,000 | 19.9535 | 801,884,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 160,223,845 | -748,000 | 19.9809 | 801,884,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 160,971,845 | -128,000 | 20.0742 | 801,884,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 161,099,845 | -116,000 | 20.0902 | 801,884,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 161,215,845 | 8,000 | 20.1046 | 801,884,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 161,207,845 | -176,000 | 20.1036 | 801,884,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 161,383,845 | 20,000 | 20.1256 | 801,884,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 161,363,845 | 52,000 | 20.1231 | 801,884,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 161,311,845 | 8,000 | 20.1166 | 801,884,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 161,303,845 | -36,000 | 20.1156 | 801,884,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 161,339,845 | -124,000 | 20.1201 | 801,884,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 161,463,845 | 136,000 | 20.1356 | 801,884,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 161,327,845 | -164,000 | 20.1186 | 801,884,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 161,491,845 | 12,000 | 20.1391 | 801,884,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 161,479,845 | 60,000 | 20.1376 | 801,884,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 161,419,845 | -256,000 | 20.1301 | 801,884,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 161,675,845 | 80,000 | 20.1620 | 801,884,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 161,595,845 | -100,000 | 20.1520 | 801,884,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 161,695,845 | 64,000 | 20.1645 | 801,884,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 161,631,845 | -208,000 | 20.1565 | 801,884,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 161,839,845 | -4,000 | 20.1825 | 801,884,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 161,843,845 | -4,000 | 20.1829 | 801,884,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 161,847,845 | -116,000 | 20.1834 | 801,884,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 161,963,845 | 860,000 | 20.1979 | 801,884,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 161,103,845 | 252,000 | 20.0907 | 801,884,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 160,851,845 | 8,000 | 20.0592 | 801,884,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 160,843,845 | 212,000 | 20.0582 | 801,884,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 160,631,845 | 188,000 | 20.0318 | 801,884,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 160,443,845 | 124,000 | 20.0084 | 801,884,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 160,319,845 | -140,000 | 19.9929 | 801,884,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 160,459,845 | -404,000 | 20.0104 | 801,884,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 160,863,845 | -98,589 | 20.0607 | 801,884,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 160,962,434 | -102,000 | 20.0730 | 801,884,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 161,064,434 | 52,000 | 20.0858 | 801,884,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 161,012,434 | -68,000 | 20.0891 | 801,492,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 161,080,434 | 452,000 | 20.0976 | 801,492,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 160,628,434 | 420,000 | 20.0412 | 801,492,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 160,208,434 | 512,000 | 19.9888 | 801,492,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 159,696,434 | 484,000 | 19.9249 | 801,492,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 159,212,434 | -212,000 | 19.8645 | 801,492,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 159,424,434 | 84,000 | 19.8910 | 801,492,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 159,340,434 | 24,000 | 19.8805 | 801,492,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 159,316,434 | -114,000 | 19.8775 | 801,492,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 159,430,434 | 92,000 | 19.8917 | 801,492,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 159,338,434 | -44,000 | 19.8802 | 801,492,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 159,382,434 | 92,000 | 19.8857 | 801,492,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 159,290,434 | 128,000 | 19.8742 | 801,492,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 159,162,434 | -128,000 | 19.8583 | 801,492,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 159,290,434 | -836,000 | 19.8742 | 801,492,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 160,126,434 | 372,000 | 19.9785 | 801,492,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 159,754,434 | 116,000 | 19.9321 | 801,492,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 159,638,434 | 336,000 | 19.9177 | 801,492,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 159,302,434 | 160,000 | 19.8757 | 801,492,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 159,142,434 | 80,000 | 19.8558 | 801,492,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 159,062,434 | 480,000 | 19.8458 | 801,492,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 158,582,434 | -236,000 | 19.7920 | 801,244,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 158,818,434 | -40,000 | 19.8215 | 801,244,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 158,858,434 | 20,000 | 19.8265 | 801,244,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 158,838,434 | -76,000 | 19.8240 | 801,244,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 158,914,434 | 92,000 | 19.8335 | 801,244,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 158,822,434 | 204,000 | 19.8220 | 801,244,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 158,618,434 | 4,000 | 19.7965 | 801,244,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 158,614,434 | 44,000 | 19.7960 | 801,244,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 158,570,434 | -8,000 | 19.7905 | 801,244,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 158,578,434 | -96,000 | 19.7915 | 801,244,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 158,674,434 | 828,000 | 19.8035 | 801,244,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 157,846,434 | -28,000 | 19.7002 | 801,244,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 157,874,434 | -112,000 | 19.7037 | 801,244,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 157,986,434 | 8,356,000 | 19.7176 | 801,244,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 149,630,434 | 292,000 | 18.6748 | 801,244,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 149,338,434 | -324,000 | 18.6383 | 801,244,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 149,662,434 | -8,000 | 18.6788 | 801,244,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 149,670,434 | -2,592,000 | 18.6798 | 801,244,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 152,262,434 | 136,000 | 19.0033 | 801,244,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 152,126,434 | 200,000 | 18.9923 | 800,988,000 | 2013-03-25 |
| 3142 | 2013-03-27 | 151,926,434 | -68,000 | 18.9674 | 800,988,000 | 2013-03-25 |
| 3143 | 2013-03-26 | 151,994,434 | -1,080,000 | 18.9759 | 800,988,000 | 2013-03-25 |
| 3144 | 2013-03-25 | 153,074,434 | 168,000 | 19.1107 | 800,988,000 | 2013-03-25 |
| 3145 | 2013-03-22 | 152,906,434 | -396,000 | 19.1043 | 800,376,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 153,302,434 | 142,000 | 19.1538 | 800,376,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 153,160,434 | -140,000 | 19.1361 | 800,376,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 153,300,434 | -188,000 | 19.1536 | 800,376,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 153,488,434 | -176,000 | 19.1770 | 800,376,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 153,664,434 | 244,000 | 19.1990 | 800,376,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 153,420,434 | 308,000 | 19.1685 | 800,376,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 153,112,434 | -24,000 | 19.1301 | 800,376,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 153,136,434 | 32,000 | 19.1331 | 800,376,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 153,104,434 | 12,000 | 19.1291 | 800,376,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 153,092,434 | -40,000 | 19.1276 | 800,376,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 153,132,434 | 32,000 | 19.1326 | 800,376,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 153,100,434 | 36,000 | 19.1286 | 800,376,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 153,064,434 | 488,000 | 19.1241 | 800,376,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 152,576,434 | 36,000 | 19.0631 | 800,376,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 152,540,434 | 0 | 19.0586 | 800,376,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 152,540,434 | 592,000 | 19.0586 | 800,376,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 151,948,434 | -84,000 | 18.9846 | 800,376,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 152,032,434 | 124,000 | 18.9951 | 800,376,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 151,908,434 | -54,000 | 18.9796 | 800,376,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 151,962,434 | -32,000 | 18.9864 | 800,376,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 151,994,434 | 0 | 18.9904 | 800,376,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 151,994,434 | -34,000 | 18.9904 | 800,376,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 152,028,434 | -16,000 | 18.9946 | 800,376,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 152,044,434 | 76,000 | 18.9966 | 800,376,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 151,968,434 | 220,000 | 18.9871 | 800,376,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 151,748,434 | 608,000 | 18.9596 | 800,376,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 151,140,434 | 624,000 | 18.8837 | 800,376,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 150,516,434 | 966,000 | 18.8057 | 800,376,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 149,550,434 | 852,000 | 18.6850 | 800,376,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 148,698,434 | 412,000 | 18.5786 | 800,376,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 148,286,434 | 384,000 | 18.5271 | 800,376,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 147,902,434 | -56,000 | 18.4791 | 800,376,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 147,958,434 | 20,000 | 18.4861 | 800,376,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 147,938,434 | 50,000 | 18.4879 | 800,192,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 147,888,434 | -32,000 | 18.4816 | 800,192,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 147,920,434 | -128,000 | 18.4856 | 800,192,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 148,048,434 | 164,000 | 18.5016 | 800,192,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 147,884,434 | 360,000 | 18.4811 | 800,192,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 147,524,434 | 220,000 | 18.4361 | 800,192,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 147,304,434 | 192,000 | 18.4086 | 800,192,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 147,112,434 | 268,000 | 18.3846 | 800,192,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 146,844,434 | 60,000 | 18.3511 | 800,192,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 146,784,434 | 192,000 | 18.3437 | 800,192,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 146,592,434 | -104,000 | 18.3197 | 800,192,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 146,696,434 | -24,000 | 18.3327 | 800,192,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 146,720,434 | -1,276,000 | 18.3357 | 800,192,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 147,996,434 | 1,012,000 | 18.4951 | 800,192,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 146,984,434 | 432,000 | 18.3686 | 800,192,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 146,552,434 | 690,000 | 18.3147 | 800,192,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 145,862,434 | 36,000 | 18.2284 | 800,192,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 145,826,434 | 156,000 | 18.2239 | 800,192,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 145,670,434 | 520,000 | 18.2044 | 800,192,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 145,150,434 | -44,000 | 18.1395 | 800,192,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 145,194,434 | 28,000 | 18.1449 | 800,192,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 145,166,434 | 0 | 18.1415 | 800,192,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 145,166,434 | 236,000 | 18.1415 | 800,192,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 144,930,434 | 2,700,000 | 18.1120 | 800,192,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 142,230,434 | 0 | 17.7745 | 800,192,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 142,230,434 | 28,000 | 17.7745 | 800,192,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 142,202,434 | -68,000 | 17.7710 | 800,192,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 142,270,434 | -4,000 | 17.7795 | 800,192,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 142,274,434 | 192,000 | 17.7800 | 800,192,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 142,082,434 | 376,000 | 17.7560 | 800,192,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 141,706,434 | 240,000 | 17.7091 | 800,192,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 141,466,434 | 76,000 | 17.6791 | 800,192,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 141,390,434 | 140,000 | 17.6696 | 800,192,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 141,250,434 | 528,000 | 17.6521 | 800,192,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 140,722,434 | 552,000 | 17.5861 | 800,192,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 140,170,434 | 592,000 | 17.5171 | 800,192,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 139,578,434 | 208,000 | 17.4431 | 800,192,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 139,370,434 | 92,000 | 17.4171 | 800,192,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 139,278,434 | 68,000 | 17.4056 | 800,192,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 139,210,434 | 384,000 | 17.3971 | 800,192,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 138,826,434 | 12,000 | 17.3491 | 800,192,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 138,814,434 | 152,000 | 17.3476 | 800,192,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 138,662,434 | 48,000 | 17.3286 | 800,192,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 138,614,434 | 16,000 | 17.3226 | 800,192,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 138,598,434 | 148,000 | 17.3206 | 800,192,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 138,450,434 | 0 | 17.3022 | 800,192,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 138,450,434 | -28,000 | 17.3022 | 800,192,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 138,478,434 | 172,000 | 17.3057 | 800,192,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 138,306,434 | 44,000 | 17.2842 | 800,192,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 138,262,434 | -56,000 | 17.2787 | 800,192,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 138,318,434 | 154,000 | 17.2857 | 800,192,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 138,164,434 | 28,000 | 17.2664 | 800,192,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 138,136,434 | -64,000 | 17.2629 | 800,192,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 138,200,434 | 292,000 | 17.2709 | 800,192,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 137,908,434 | 44,000 | 17.2344 | 800,192,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 137,864,434 | 52,000 | 17.2289 | 800,192,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 137,812,434 | 4,000 | 17.2224 | 800,192,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 137,808,434 | 24,000 | 17.2219 | 800,192,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 137,784,434 | 156,000 | 17.2189 | 800,192,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 137,628,434 | 7,648,000 | 17.1994 | 800,192,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 129,980,434 | -16,000 | 16.2437 | 800,192,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 129,996,434 | -100,000 | 16.2457 | 800,192,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 130,096,434 | -36,000 | 16.2582 | 800,192,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 130,132,434 | -92,000 | 16.2627 | 800,192,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 130,224,434 | -32,000 | 16.2741 | 800,192,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 130,256,434 | 48,000 | 16.2781 | 800,192,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 130,208,434 | 0 | 16.2721 | 800,192,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 130,208,434 | 0 | 16.2721 | 800,192,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 130,208,434 | -40,000 | 16.2721 | 800,192,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 130,248,434 | -76,000 | 16.2771 | 800,192,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 130,324,434 | 8,000 | 16.2866 | 800,192,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 130,316,434 | 28,000 | 16.2856 | 800,192,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 130,288,434 | 20,000 | 16.2821 | 800,192,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 130,268,434 | -32,000 | 16.2796 | 800,192,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 130,300,434 | -4,000 | 16.2836 | 800,192,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 130,304,434 | -512,000 | 16.2841 | 800,192,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 130,816,434 | -32,000 | 16.3481 | 800,192,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 130,848,434 | -198,000 | 16.3521 | 800,192,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 131,046,434 | -72,000 | 16.3769 | 800,192,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 131,118,434 | -48,000 | 16.3859 | 800,192,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 131,166,434 | -184,000 | 16.3919 | 800,192,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 131,350,434 | 0 | 16.4149 | 800,192,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 131,350,434 | 0 | 16.4149 | 800,192,000 | 2012-09-13 |
| 3262 | 2012-09-27 | 131,350,434 | -172,000 | 16.4149 | 800,192,000 | 2012-09-13 |
| 3263 | 2012-09-26 | 131,522,434 | -120,000 | 16.4364 | 800,192,000 | 2012-09-13 |
| 3264 | 2012-09-25 | 131,642,434 | -20,000 | 16.4514 | 800,192,000 | 2012-09-13 |
| 3265 | 2012-09-24 | 131,662,434 | 0 | 16.4539 | 800,192,000 | 2012-09-13 |
| 3266 | 2012-09-21 | 131,662,434 | -12,000 | 16.4539 | 800,192,000 | 2012-09-13 |
| 3267 | 2012-09-20 | 131,674,434 | -28,000 | 16.4554 | 800,192,000 | 2012-09-13 |
| 3268 | 2012-09-19 | 131,702,434 | -184,000 | 16.4589 | 800,192,000 | 2012-09-13 |
| 3269 | 2012-09-18 | 131,886,434 | 20,000 | 16.4818 | 800,192,000 | 2012-09-13 |
| 3270 | 2012-09-17 | 131,866,434 | -248,000 | 16.4793 | 800,192,000 | 2012-09-13 |
| 3271 | 2012-09-14 | 132,114,434 | 0 | 16.5103 | 800,192,000 | 2012-09-13 |
| 3272 | 2012-09-13 | 132,114,434 | -32,000 | 16.5103 | 800,192,000 | 2012-09-13 |
| 3273 | 2012-09-12 | 132,146,434 | -12,000 | 16.5185 | 799,992,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 132,158,434 | 48,000 | 16.5200 | 799,992,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 132,110,434 | 24,000 | 16.5140 | 799,992,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 132,086,434 | 20,000 | 16.5110 | 799,992,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 132,066,434 | -4,000 | 16.5085 | 799,992,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 132,070,434 | -288,000 | 16.5090 | 799,992,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 132,358,434 | -244,000 | 16.5450 | 799,992,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 132,602,434 | -80,000 | 16.5755 | 799,992,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 132,682,434 | -104,000 | 16.5855 | 799,992,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 132,786,434 | -112,000 | 16.5985 | 799,992,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 132,898,434 | -256,000 | 16.6125 | 799,992,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 133,154,434 | -1,128,000 | 16.6445 | 799,992,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 134,282,434 | -236,000 | 16.7855 | 799,992,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 134,518,434 | 0 | 16.8150 | 799,992,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 134,518,434 | 0 | 16.8150 | 799,992,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 134,518,434 | 0 | 16.8150 | 799,992,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 134,518,434 | 28,000 | 16.8150 | 799,992,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 134,490,434 | 0 | 16.8115 | 799,992,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 134,490,434 | 0 | 16.8115 | 799,992,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 134,490,434 | 0 | 16.8115 | 799,992,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 134,490,434 | 2,000 | 16.8115 | 799,992,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 134,488,434 | -280,000 | 16.8112 | 799,992,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 134,768,434 | -8,000 | 16.8462 | 799,992,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 134,776,434 | 4,000 | 16.8472 | 799,992,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 134,772,434 | 0 | 16.8467 | 799,992,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 134,772,434 | 20,000 | 16.8467 | 799,992,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 134,752,434 | 116,000 | 16.8442 | 799,992,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 134,636,434 | -944,000 | 16.8297 | 799,992,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 135,580,434 | -20,000 | 16.9477 | 799,992,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 135,600,434 | -28,000 | 16.9502 | 799,992,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 135,628,434 | 68,000 | 16.9537 | 799,992,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 135,560,434 | -16,000 | 16.9452 | 799,992,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 135,576,434 | -4,000 | 16.9491 | 799,904,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 135,580,434 | 12,000 | 16.9496 | 799,904,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 135,568,434 | 80,000 | 16.9481 | 799,904,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 135,488,434 | 24,000 | 16.9381 | 799,904,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 135,464,434 | 8,000 | 16.9351 | 799,904,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 135,456,434 | 0 | 16.9341 | 799,904,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 135,456,434 | -8,000 | 16.9341 | 799,904,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 135,464,434 | 132,000 | 16.9351 | 799,904,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 135,332,434 | -8,000 | 16.9186 | 799,904,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 135,340,434 | 292,000 | 16.9196 | 799,904,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 135,048,434 | 96,000 | 16.8831 | 799,904,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 134,952,434 | 732,000 | 16.8711 | 799,904,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 134,220,434 | 140,000 | 16.7796 | 799,904,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 134,080,434 | -80,000 | 16.7621 | 799,904,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 134,160,434 | 120,000 | 16.7721 | 799,904,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 134,040,434 | 100,000 | 16.7571 | 799,904,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 133,940,434 | 0 | 16.7446 | 799,904,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 133,940,434 | 84,000 | 16.7446 | 799,904,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 133,856,434 | 16,000 | 16.7341 | 799,904,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 133,840,434 | -12,000 | 16.7321 | 799,904,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 133,852,434 | 0 | 16.7346 | 799,856,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 133,852,434 | 48,000 | 16.7346 | 799,856,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 133,804,434 | 24,000 | 16.7286 | 799,856,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 133,780,434 | -40,000 | 16.7256 | 799,856,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 133,820,434 | 4,000 | 16.7306 | 799,856,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 133,816,434 | -4,000 | 16.7301 | 799,856,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 133,820,434 | 0 | 16.7306 | 799,856,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 133,820,434 | -20,000 | 16.7306 | 799,856,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 133,840,434 | -12,000 | 16.7331 | 799,856,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 133,852,434 | -430,000 | 16.7346 | 799,856,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 134,282,434 | -220,000 | 16.7883 | 799,856,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 134,502,434 | -176,000 | 16.8158 | 799,856,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 134,678,434 | -752,000 | 16.8378 | 799,856,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 135,430,434 | 0 | 16.9319 | 799,856,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 135,430,434 | -352,000 | 16.9319 | 799,856,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 135,782,434 | 56,000 | 16.9759 | 799,856,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 135,726,434 | -36,000 | 16.9689 | 799,856,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 135,762,434 | 20,000 | 16.9734 | 799,856,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 135,742,434 | 0 | 16.9709 | 799,856,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 135,742,434 | -52,000 | 16.9709 | 799,856,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 135,794,434 | 0 | 16.9774 | 799,856,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 135,794,434 | -460,000 | 16.9774 | 799,856,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 136,254,434 | -12,000 | 17.0398 | 799,624,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 136,266,434 | 0 | 17.0413 | 799,624,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 136,266,434 | 0 | 17.0413 | 799,624,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 136,266,434 | 24,000 | 17.0413 | 799,624,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 136,242,434 | -8,000 | 17.0383 | 799,624,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 136,250,434 | 16,000 | 17.0393 | 799,624,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 136,234,434 | 132,000 | 17.0373 | 799,624,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 136,102,434 | -44,000 | 17.0208 | 799,624,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 136,146,434 | 16,000 | 17.0263 | 799,624,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 136,130,434 | -32,000 | 17.0243 | 799,624,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 136,162,434 | 20,000 | 17.0283 | 799,624,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 136,142,434 | -468,000 | 17.0258 | 799,624,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 136,610,434 | 56,000 | 17.0843 | 799,624,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 136,554,434 | 244,000 | 17.0773 | 799,624,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 136,310,434 | -72,000 | 17.0468 | 799,624,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 136,382,434 | -52,000 | 17.0558 | 799,624,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 136,434,434 | -8,000 | 17.0623 | 799,624,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 136,442,434 | 148,000 | 17.0633 | 799,624,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 136,294,434 | 244,000 | 17.0448 | 799,624,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 136,050,434 | -20,000 | 17.0143 | 799,624,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 136,070,434 | -100,000 | 17.0168 | 799,624,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 136,170,434 | -336,000 | 17.0293 | 799,624,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 136,506,434 | -184,000 | 17.0936 | 798,584,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 136,690,434 | -240,000 | 17.1166 | 798,584,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 136,930,434 | -386,000 | 17.1467 | 798,584,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 137,316,434 | -444,000 | 17.1950 | 798,584,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 137,760,434 | -176,000 | 17.2506 | 798,584,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 137,936,434 | -132,000 | 17.2726 | 798,584,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 138,068,434 | 0 | 17.2892 | 798,584,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 138,068,434 | -112,000 | 17.2892 | 798,584,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 138,180,434 | -184,000 | 17.3032 | 798,584,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 138,364,434 | -16,000 | 17.3262 | 798,584,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 138,380,434 | -368,000 | 17.3282 | 798,584,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 138,748,434 | -808,000 | 17.3743 | 798,584,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 139,556,434 | -216,000 | 17.4755 | 798,584,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 139,772,434 | 124,000 | 17.5025 | 798,584,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 139,648,434 | -232,000 | 17.4870 | 798,584,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 139,880,434 | -148,000 | 17.5161 | 798,584,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 140,028,434 | 168,000 | 17.5346 | 798,584,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 139,860,434 | -76,000 | 17.5136 | 798,584,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 139,936,434 | 36,000 | 17.5231 | 798,584,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 139,900,434 | -1,210,000 | 17.5186 | 798,584,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 141,110,434 | 12,000 | 17.6701 | 798,584,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 141,098,434 | -8,000 | 17.6686 | 798,584,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 141,106,434 | -36,000 | 17.6696 | 798,584,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 141,142,434 | 156,000 | 17.6741 | 798,584,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 140,986,434 | 80,000 | 17.6546 | 798,584,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 140,906,434 | 164,000 | 17.6445 | 798,584,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 140,742,434 | 84,000 | 17.6240 | 798,584,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 140,658,434 | -20,000 | 17.6135 | 798,584,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 140,678,434 | 204,000 | 17.6160 | 798,584,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 140,474,434 | -12,000 | 17.5904 | 798,584,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 140,486,434 | 20,000 | 17.5919 | 798,584,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 140,466,434 | 24,000 | 17.5894 | 798,584,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 140,442,434 | 12,000 | 17.5864 | 798,584,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 140,430,434 | 16,000 | 17.5849 | 798,584,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 140,414,434 | 136,000 | 17.5829 | 798,584,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 140,278,434 | 184,000 | 17.5659 | 798,584,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 140,094,434 | 164,000 | 17.5429 | 798,584,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 139,930,434 | 16,000 | 17.5223 | 798,584,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 139,914,434 | -40,000 | 17.5203 | 798,584,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 139,954,434 | 216,000 | 17.5253 | 798,584,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 139,738,434 | 72,000 | 17.4983 | 798,584,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 139,666,434 | 200,000 | 17.4893 | 798,584,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 139,466,434 | 156,000 | 17.4642 | 798,584,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 139,310,434 | -36,000 | 17.4447 | 798,584,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 139,346,434 | 366,000 | 17.4492 | 798,584,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 138,980,434 | 40,000 | 17.4034 | 798,584,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 138,940,434 | -44,000 | 17.3983 | 798,584,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 138,984,434 | -20,000 | 17.4039 | 798,584,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 139,004,434 | 32,000 | 17.4064 | 798,584,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 138,972,434 | 44,000 | 17.4024 | 798,584,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 138,928,434 | 260,000 | 17.3968 | 798,584,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 138,668,434 | 16,000 | 17.3643 | 798,584,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 138,652,434 | 88,000 | 17.3623 | 798,584,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 138,564,434 | 136,000 | 17.3513 | 798,584,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 138,428,434 | 282,000 | 17.3342 | 798,584,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 138,146,434 | 352,000 | 17.2989 | 798,584,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 137,794,434 | 220,000 | 17.2548 | 798,584,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 137,574,434 | -16,000 | 17.2273 | 798,584,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 137,590,434 | 0 | 17.2293 | 798,584,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 137,590,434 | -84,000 | 17.2293 | 798,584,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 137,674,434 | 132,000 | 17.2398 | 798,584,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 137,542,434 | 4,000 | 17.2233 | 798,584,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 137,538,434 | 104,000 | 17.2228 | 798,584,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 137,434,434 | 272,000 | 17.2098 | 798,584,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 137,162,434 | 20,000 | 17.1757 | 798,584,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 137,142,434 | 184,000 | 17.1732 | 798,584,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 136,958,434 | 174,000 | 17.1502 | 798,584,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 136,784,434 | 0 | 17.1284 | 798,584,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 136,784,434 | 0 | 17.1284 | 798,584,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 136,784,434 | 12,000 | 17.1284 | 798,584,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 136,772,434 | 28,000 | 17.1269 | 798,584,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 136,744,434 | 16,000 | 17.1234 | 798,584,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 136,728,434 | 40,000 | 17.1214 | 798,584,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 136,688,434 | -28,000 | 17.1164 | 798,584,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 136,716,434 | -4,000 | 17.1199 | 798,584,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 136,720,434 | 14,000 | 17.1204 | 798,584,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 136,706,434 | -36,000 | 17.1186 | 798,584,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 136,742,434 | -56,000 | 17.1231 | 798,584,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 136,798,434 | 0 | 17.1323 | 798,484,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 136,798,434 | 92,000 | 17.1323 | 798,484,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 136,706,434 | 0 | 17.1207 | 798,484,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 136,706,434 | 12,000 | 17.1207 | 798,484,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 136,694,434 | 96,000 | 17.1192 | 798,484,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 136,598,434 | 200,000 | 17.1072 | 798,484,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 136,398,434 | 24,000 | 17.0822 | 798,484,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 136,374,434 | 56,000 | 17.0792 | 798,484,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 136,318,434 | -72,000 | 17.0722 | 798,484,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 136,390,434 | -16,000 | 17.0812 | 798,484,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 136,406,434 | 0 | 17.0832 | 798,484,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 136,406,434 | 0 | 17.0832 | 798,484,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 136,406,434 | 104,000 | 17.0832 | 798,484,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 136,302,434 | -4,000 | 17.0702 | 798,484,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 136,306,434 | 8,000 | 17.0707 | 798,484,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 136,298,434 | 164,000 | 17.0697 | 798,484,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 136,134,434 | -8,000 | 17.0491 | 798,484,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 136,142,434 | 32,000 | 17.0501 | 798,484,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 136,110,434 | 92,000 | 17.0461 | 798,484,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 136,018,434 | 152,000 | 17.0346 | 798,484,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 135,866,434 | 184,000 | 17.0155 | 798,484,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 135,682,434 | 28,000 | 16.9963 | 798,304,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 135,654,434 | 128,000 | 16.9928 | 798,304,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 135,526,434 | -64,000 | 16.9768 | 798,304,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 135,590,434 | 108,000 | 16.9848 | 798,304,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 135,482,434 | 108,000 | 16.9713 | 798,304,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 135,374,434 | -44,000 | 16.9578 | 798,304,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 135,418,434 | 20,000 | 16.9633 | 798,304,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 135,398,434 | -12,000 | 16.9608 | 798,304,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 135,410,434 | -28,000 | 16.9623 | 798,304,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 135,438,434 | 120,000 | 16.9658 | 798,304,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 135,318,434 | 60,000 | 16.9507 | 798,304,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 135,258,434 | 152,000 | 16.9432 | 798,304,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 135,106,434 | 4,000 | 16.9242 | 798,304,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 135,102,434 | 20,000 | 16.9237 | 798,304,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 135,082,434 | -26,000 | 16.9212 | 798,304,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 135,108,434 | 278,000 | 16.9244 | 798,304,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 134,830,434 | 8,000 | 16.8896 | 798,304,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 134,822,434 | -272,000 | 16.8886 | 798,304,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 135,094,434 | -208,000 | 16.9227 | 798,304,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 135,302,434 | -20,000 | 16.9487 | 798,304,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 135,322,434 | 20,000 | 16.9512 | 798,304,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 135,302,434 | 148,000 | 16.9487 | 798,304,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 135,154,434 | -28,000 | 16.9302 | 798,304,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 135,182,434 | -476,000 | 16.9337 | 798,304,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 135,658,434 | -40,000 | 16.9933 | 798,304,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 135,698,434 | 8,000 | 16.9983 | 798,304,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 135,690,434 | 268,000 | 16.9973 | 798,304,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 135,422,434 | 44,000 | 16.9638 | 798,304,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 135,378,434 | 140,000 | 16.9583 | 798,304,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 135,238,434 | 1,016,000 | 16.9407 | 798,304,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 134,222,434 | -28,000 | 16.8134 | 798,304,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 134,250,434 | -170,001 | 16.8170 | 798,304,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 134,420,435 | -44,000 | 16.8383 | 798,304,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 134,464,435 | 8,000 | 16.8438 | 798,304,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 134,456,435 | 20,001 | 16.8428 | 798,304,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 134,436,434 | -24,000 | 16.8403 | 798,304,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 134,460,434 | -28,000 | 16.8433 | 798,304,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 134,488,434 | -212,000 | 16.8468 | 798,304,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 134,700,434 | -316,000 | 16.8733 | 798,304,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 135,016,434 | -44,000 | 16.9129 | 798,304,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 135,060,434 | 48,000 | 16.9184 | 798,304,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 135,012,434 | -28,000 | 16.9124 | 798,304,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 135,040,434 | 0 | 16.9159 | 798,304,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 135,040,434 | -100,000 | 16.9159 | 798,304,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 135,140,434 | 124,000 | 16.9284 | 798,304,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 135,016,434 | 200,000 | 16.9129 | 798,304,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 134,816,434 | 140,000 | 16.8879 | 798,304,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 134,676,434 | 406,000 | 16.8703 | 798,304,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 134,270,434 | 8,000 | 16.8195 | 798,304,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 134,262,434 | 620,000 | 16.8185 | 798,304,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 133,642,434 | -4,000 | 16.7408 | 798,304,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 133,646,434 | 160,000 | 16.7413 | 798,304,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 133,486,434 | -62,000 | 16.7213 | 798,304,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 133,548,434 | -12,000 | 16.7290 | 798,304,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 133,560,434 | 4,000 | 16.7305 | 798,304,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 133,556,434 | -16,000 | 16.7300 | 798,304,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 133,572,434 | 28,000 | 16.7320 | 798,304,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 133,544,434 | 56,000 | 16.7285 | 798,304,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 133,488,434 | 40,000 | 16.7215 | 798,304,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 133,448,434 | -148,000 | 16.7165 | 798,304,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 133,596,434 | 36,000 | 16.7350 | 798,304,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 133,560,434 | -12,000 | 16.7305 | 798,304,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 133,572,434 | 44,000 | 16.7320 | 798,304,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 133,528,434 | 0 | 16.7265 | 798,304,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 133,528,434 | -4,000 | 16.7265 | 798,304,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 133,532,434 | -260,000 | 16.7270 | 798,304,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 133,792,434 | 16,000 | 16.7596 | 798,304,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 133,776,434 | -408,000 | 16.7576 | 798,304,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 134,184,434 | -404,000 | 16.8087 | 798,304,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 134,588,434 | 88,000 | 16.8593 | 798,304,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 134,500,434 | -148,000 | 16.8483 | 798,304,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 134,648,434 | -64,000 | 16.8668 | 798,304,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 134,712,434 | 16,000 | 16.8748 | 798,304,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 134,696,434 | 12,000 | 16.8728 | 798,304,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 134,684,434 | -108,000 | 16.8713 | 798,304,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 134,792,434 | 164,000 | 16.8849 | 798,304,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 134,628,434 | -44,000 | 16.8643 | 798,304,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 134,672,434 | -364,000 | 16.8698 | 798,304,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 135,036,434 | 592,000 | 16.9154 | 798,304,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 134,444,434 | 40,000 | 16.8413 | 798,304,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 134,404,434 | -392,000 | 16.8362 | 798,304,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 134,796,434 | -20,000 | 16.8854 | 798,304,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 134,816,434 | -44,000 | 16.8879 | 798,304,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 134,860,434 | -12,000 | 16.8934 | 798,304,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 134,872,434 | 8,000 | 16.8949 | 798,304,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 134,864,434 | 136,000 | 16.8943 | 798,284,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 134,728,434 | -84,000 | 16.8773 | 798,284,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 134,812,434 | -88,000 | 16.8878 | 798,284,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 134,900,434 | 36,000 | 16.8988 | 798,284,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 134,864,434 | 0 | 16.8943 | 798,284,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 134,864,434 | 92,000 | 16.8943 | 798,284,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 134,772,434 | 28,000 | 16.8828 | 798,284,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 134,744,434 | 144,000 | 16.8793 | 798,284,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 134,600,434 | 336,000 | 16.8612 | 798,284,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 134,264,434 | 24,000 | 16.8191 | 798,284,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 134,240,434 | 92,000 | 16.8161 | 798,284,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 134,148,434 | 172,000 | 16.8046 | 798,284,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 133,976,434 | -120,000 | 16.7831 | 798,284,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 134,096,434 | -112,000 | 16.7981 | 798,284,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 134,208,434 | 108,000 | 16.8121 | 798,284,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 134,100,434 | 104,000 | 16.7986 | 798,284,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 133,996,434 | 160,000 | 16.7856 | 798,284,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 133,836,434 | 432,000 | 16.7655 | 798,284,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 133,404,434 | 112,000 | 16.7114 | 798,284,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 133,292,434 | -4,000 | 16.6974 | 798,284,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 133,296,434 | 396,000 | 16.6979 | 798,284,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 132,900,434 | 32,000 | 16.6495 | 798,224,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 132,868,434 | 136,000 | 16.6455 | 798,224,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 132,732,434 | -12,000 | 16.6285 | 798,224,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 132,744,434 | 12,000 | 16.6300 | 798,224,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 132,732,434 | -124,000 | 16.6285 | 798,224,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 132,856,434 | 16,000 | 16.6440 | 798,224,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 132,840,434 | 12,000 | 16.6420 | 798,224,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 132,828,434 | -346,000 | 16.6405 | 798,224,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 133,174,434 | -52,000 | 16.6838 | 798,224,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 133,226,434 | 74,000 | 16.6904 | 798,224,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 133,152,434 | 72,000 | 16.6811 | 798,224,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 133,080,434 | 72,000 | 16.6721 | 798,224,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 133,008,434 | -116,000 | 16.6630 | 798,224,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 133,124,434 | 72,000 | 16.6776 | 798,224,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 133,052,434 | 18,000 | 16.6686 | 798,224,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 133,034,434 | -56,000 | 16.6663 | 798,224,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 133,090,434 | -88,000 | 16.6733 | 798,224,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 133,178,434 | 430,000 | 16.6843 | 798,224,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 132,748,434 | -48,000 | 16.6305 | 798,224,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 132,796,434 | -40,000 | 16.6365 | 798,224,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 132,836,434 | 1,396,000 | 16.6415 | 798,224,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 131,440,434 | 276,000 | 16.4666 | 798,224,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 131,164,434 | 250,005 | 16.4320 | 798,224,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 130,914,429 | 748,000 | 16.4007 | 798,224,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 130,166,429 | 176,000 | 16.3070 | 798,224,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 129,990,429 | 44,000 | 16.2850 | 798,224,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 129,946,429 | 120,000 | 16.2794 | 798,224,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 129,826,429 | -60,000 | 16.2644 | 798,224,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 129,886,429 | -176,500 | 16.2719 | 798,224,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 130,062,929 | 316,000 | 16.2940 | 798,224,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 129,746,929 | -176,000 | 16.2545 | 798,224,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 129,922,929 | 304,000 | 16.2765 | 798,224,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 129,618,929 | 69,995 | 16.2384 | 798,224,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 129,548,934 | 80,000 | 16.2296 | 798,224,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 129,468,934 | 544,000 | 16.2196 | 798,224,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 128,924,934 | 148,000 | 16.1515 | 798,224,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 128,776,934 | 1,804,000 | 16.1329 | 798,224,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 126,972,934 | -76,000 | 15.9069 | 798,224,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 127,048,934 | 32,000 | 15.9165 | 798,224,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 127,016,934 | 328,000 | 15.9124 | 798,224,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 126,688,934 | 280,000 | 15.8829 | 797,644,000 | 2011-04-19 |
| 3615 | 2011-04-28 | 126,408,934 | 204,000 | 15.8478 | 797,644,000 | 2011-04-19 |
| 3616 | 2011-04-27 | 126,204,934 | 956,000 | 15.8222 | 797,644,000 | 2011-04-19 |
| 3617 | 2011-04-26 | 125,248,934 | 604,000 | 15.7024 | 797,644,000 | 2011-04-19 |
| 3618 | 2011-04-21 | 124,644,934 | -210,000 | 15.6266 | 797,644,000 | 2011-04-19 |
| 3619 | 2011-04-20 | 124,854,934 | -132,000 | 15.6530 | 797,644,000 | 2011-04-19 |
| 3620 | 2011-04-19 | 124,986,934 | -308,000 | 15.6695 | 797,644,000 | 2011-04-19 |
| 3621 | 2011-04-18 | 125,294,934 | 828,000 | 15.7200 | 797,044,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 124,466,934 | 148,000 | 15.6161 | 797,044,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 124,318,934 | -80,000 | 15.5975 | 797,044,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 124,398,934 | 108,000 | 15.6075 | 797,044,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 124,290,934 | -780,000 | 15.5940 | 797,044,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 125,070,934 | 212,000 | 15.6918 | 797,044,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 124,858,934 | 136,000 | 15.6652 | 797,044,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 124,722,934 | -96,000 | 15.6482 | 797,044,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 124,818,934 | -304,000 | 15.6602 | 797,044,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 125,122,934 | 712,000 | 15.6984 | 797,044,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 124,410,934 | -200,000 | 15.6090 | 797,044,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 124,610,934 | -12,000 | 15.6341 | 797,044,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 124,622,934 | -284,000 | 15.6356 | 797,044,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 124,906,934 | 600,000 | 15.6713 | 797,044,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 124,306,934 | 180,000 | 15.5960 | 797,044,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 124,126,934 | 228,000 | 15.5734 | 797,044,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 123,898,934 | 888,000 | 15.5448 | 797,044,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 123,010,934 | -12,000 | 15.4334 | 797,044,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 123,022,934 | 216,000 | 15.4349 | 797,044,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 122,806,934 | -212,000 | 15.4078 | 797,044,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 123,018,934 | -444,000 | 15.4344 | 797,044,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 123,462,934 | 1,440,000 | 15.4901 | 797,044,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 122,022,934 | 224,000 | 15.3094 | 797,044,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 121,798,934 | 132,000 | 15.2813 | 797,044,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 121,666,934 | 124,000 | 15.2648 | 797,044,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 121,542,934 | 216,000 | 15.2492 | 797,044,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 121,326,934 | 408,000 | 15.2221 | 797,044,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 120,918,934 | 232,000 | 15.1709 | 797,044,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 120,686,934 | -100,000 | 15.1418 | 797,044,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 120,786,934 | 16,000 | 15.1544 | 797,044,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 120,770,934 | 48,000 | 15.1524 | 797,044,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 120,722,934 | 24,000 | 15.1463 | 797,044,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 120,698,934 | -12,000 | 15.1433 | 797,044,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 120,710,934 | -44,000 | 15.1448 | 797,044,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 120,754,934 | -84,000 | 15.1503 | 797,044,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 120,838,934 | -76,000 | 15.1609 | 797,044,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 120,914,934 | -72,000 | 15.1704 | 797,044,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 120,986,934 | 72,000 | 15.1795 | 797,044,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 120,914,934 | -28,000 | 15.1704 | 797,044,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 120,942,934 | 400,000 | 15.1739 | 797,044,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 120,542,934 | -20,000 | 15.1237 | 797,044,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 120,562,934 | 92,000 | 15.1263 | 797,044,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 120,470,934 | -220,000 | 15.1147 | 797,044,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 120,690,934 | 204,000 | 15.1423 | 797,044,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 120,486,934 | -28,000 | 15.1167 | 797,044,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 120,514,934 | 28,000 | 15.1202 | 797,044,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 120,486,934 | -324,000 | 15.1167 | 797,044,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 120,810,934 | -160,000 | 15.1574 | 797,044,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 120,970,934 | 448,000 | 15.1774 | 797,044,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 120,522,934 | -128,000 | 15.1212 | 797,044,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 120,650,934 | 0 | 15.1373 | 797,044,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 120,650,934 | 4,000 | 15.1373 | 797,044,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 120,646,934 | -384,000 | 15.1368 | 797,044,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 121,030,934 | 100,000 | 15.1850 | 797,044,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 120,930,934 | -76,000 | 15.1724 | 797,044,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 121,006,934 | 168,000 | 15.1820 | 797,044,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 120,838,934 | 116,000 | 15.1609 | 797,044,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 120,722,934 | 124,000 | 15.1463 | 797,044,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 120,598,934 | 180,000 | 15.1308 | 797,044,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 120,418,934 | 4,000 | 15.1082 | 797,044,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 120,414,934 | 20,000 | 15.1077 | 797,044,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 120,394,934 | -344,000 | 15.1052 | 797,044,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 120,738,934 | 456,000 | 15.1483 | 797,044,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 120,282,934 | 44,000 | 15.0911 | 797,044,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 120,238,934 | -197,520 | 15.0856 | 797,044,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 120,436,454 | 92,000 | 15.1104 | 797,044,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 120,344,454 | -500,000 | 15.0988 | 797,044,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 120,844,454 | -36,000 | 15.1616 | 797,044,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 120,880,454 | 60,000 | 15.1661 | 797,044,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 120,820,454 | -116,000 | 15.1586 | 797,044,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 120,936,454 | 156,000 | 15.1731 | 797,044,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 120,780,454 | -76,000 | 15.1535 | 797,044,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 120,856,454 | -60,000 | 15.1631 | 797,044,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 120,916,454 | 0 | 15.1706 | 797,044,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 120,916,454 | 104,000 | 15.1836 | 796,364,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 120,812,454 | -192,000 | 15.1705 | 796,364,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 121,004,454 | -208,000 | 15.1946 | 796,364,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 121,212,454 | 0 | 15.2207 | 796,364,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 121,212,454 | 596,000 | 15.2207 | 796,364,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 120,616,454 | -160,000 | 15.1459 | 796,364,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 120,776,454 | -400,000 | 15.1660 | 796,364,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 121,176,454 | -720,000 | 15.2162 | 796,364,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 121,896,454 | -2,764,000 | 15.3066 | 796,364,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 124,660,454 | -208,000 | 15.6537 | 796,364,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 124,868,454 | -568,000 | 15.6798 | 796,364,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 125,436,454 | -56,000 | 15.7511 | 796,364,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 125,492,454 | 36,000 | 15.7582 | 796,364,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 125,456,454 | 56,000 | 15.7537 | 796,364,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 125,400,454 | 180,000 | 15.7466 | 796,364,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 125,220,454 | 80,000 | 15.7240 | 796,364,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 125,140,454 | 460,000 | 15.7140 | 796,364,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 124,680,454 | 108,000 | 15.6562 | 796,364,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 124,572,454 | 184,000 | 15.6427 | 796,364,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 124,388,454 | -16,000 | 15.6195 | 796,364,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 124,404,454 | -352,000 | 15.6216 | 796,364,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 124,756,454 | -60,000 | 15.6658 | 796,364,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 124,816,454 | -20,000 | 15.6760 | 796,228,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 124,836,454 | -228,000 | 15.6785 | 796,228,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 125,064,454 | -137,018 | 15.7071 | 796,228,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 125,201,472 | 180,000 | 15.7243 | 796,228,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 125,021,472 | 256,000 | 15.7017 | 796,228,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 124,765,472 | 144,000 | 15.6696 | 796,228,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 124,621,472 | -172,000 | 15.6515 | 796,228,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 124,793,472 | -2,764,000 | 15.6731 | 796,228,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 127,557,472 | -120,000 | 16.0202 | 796,228,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 127,677,472 | 232,000 | 16.0353 | 796,228,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 127,445,472 | 16,000 | 16.0062 | 796,228,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 127,429,472 | 16,000 | 16.0041 | 796,228,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 127,413,472 | 312,000 | 16.0021 | 796,228,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 127,101,472 | -40,000 | 15.9629 | 796,228,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 127,141,472 | -236,000 | 15.9680 | 796,228,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 127,377,472 | 1,248,000 | 15.9976 | 796,228,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 126,129,472 | 516,000 | 15.8409 | 796,228,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 125,613,472 | 228,000 | 15.7761 | 796,228,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 125,385,472 | 740,000 | 15.7474 | 796,228,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 124,645,472 | 192,000 | 15.6545 | 796,228,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 124,453,472 | 1,212,000 | 15.6304 | 796,228,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 123,241,472 | 1,032,333 | 15.4893 | 795,656,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 122,209,139 | 292,000 | 15.3595 | 795,656,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 121,917,139 | 740,000 | 15.3228 | 795,656,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 121,177,139 | -36,000 | 15.2298 | 795,656,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 121,213,139 | 276,000 | 15.2344 | 795,656,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 120,937,139 | 216,000 | 15.1997 | 795,656,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 120,721,139 | -481,462 | 15.1725 | 795,656,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 121,202,601 | -140,000 | 15.2330 | 795,656,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 121,342,601 | -152,000 | 15.2506 | 795,656,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 121,494,601 | 768,000 | 15.2697 | 795,656,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 120,726,601 | 1,028,000 | 15.1732 | 795,656,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 119,698,601 | 340,000 | 15.0440 | 795,656,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 119,358,601 | 572,000 | 15.0013 | 795,656,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 118,786,601 | 380,000 | 14.9294 | 795,656,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 118,406,601 | 1,372,000 | 14.8816 | 795,656,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 117,034,601 | 672,000 | 14.7092 | 795,656,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 116,362,601 | 908,000 | 14.6247 | 795,656,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 115,454,601 | 1,164,000 | 14.5106 | 795,656,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 114,290,601 | -492,000 | 14.3643 | 795,656,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 114,782,601 | 24,000 | 14.4262 | 795,656,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 114,758,601 | 1,584,000 | 14.4231 | 795,656,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 113,174,601 | 923,000 | 14.2583 | 793,748,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 112,251,601 | -496,000 | 14.1420 | 793,748,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 112,747,601 | 212,000 | 14.2045 | 793,748,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 112,535,601 | 46,000 | 14.1777 | 793,748,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 112,489,601 | -1,016,000 | 14.1720 | 793,748,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 113,505,601 | -424,000 | 14.3000 | 793,748,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 113,929,601 | -3,232,000 | 14.3534 | 793,748,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 117,161,601 | -1,208,000 | 14.7606 | 793,748,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 118,369,601 | -1,750,000 | 14.9127 | 793,748,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 120,119,601 | -976,000 | 15.1332 | 793,748,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 121,095,601 | -4,283,000 | 15.2562 | 793,748,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 125,378,601 | -160,000 | 15.7958 | 793,748,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 125,538,601 | 128,000 | 15.8159 | 793,748,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 125,410,601 | -632,000 | 15.7998 | 793,748,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 126,042,601 | -1,568,000 | 15.8794 | 793,748,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 127,610,601 | 1,499,000 | 16.0770 | 793,748,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 126,111,601 | -4,242,899 | 15.8881 | 793,748,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 130,354,500 | -2,278,500 | 16.4227 | 793,748,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 132,633,000 | -1,212,000 | 16.7097 | 793,748,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 133,845,000 | -860,000 | 16.8624 | 793,748,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 134,705,000 | -40,000 | 16.9708 | 793,748,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 134,745,000 | 2,092,000 | 16.9758 | 793,748,000 | 2010-08-30 |
| 3781 | 2010-08-27 | 132,653,000 | 48,000 | 16.7184 | 793,456,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 132,605,000 | 636,000 | 16.7123 | 793,456,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 131,969,000 | 384,000 | 16.6322 | 793,456,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 131,585,000 | 584,000 | 16.5838 | 793,456,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 131,001,000 | 184,000 | 16.5102 | 793,456,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 130,817,000 | -432,000 | 16.4870 | 793,456,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 131,249,000 | 92,000 | 16.5414 | 793,456,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 131,157,000 | -288,000 | 16.5298 | 793,456,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 131,445,000 | -108,000 | 16.5661 | 793,456,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 131,553,000 | 236,000 | 16.5797 | 793,456,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 131,317,000 | 116,000 | 16.5500 | 793,456,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 131,201,000 | -4,688,000 | 16.5354 | 793,456,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 135,889,000 | -60,000 | 17.1262 | 793,456,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 135,949,000 | -88,000 | 17.1338 | 793,456,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 136,037,000 | 492,000 | 17.1449 | 793,456,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 135,545,000 | 244,000 | 17.0829 | 793,456,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 135,301,000 | 260,000 | 17.0521 | 793,456,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 135,041,000 | 612,000 | 17.0193 | 793,456,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 134,429,000 | 48,000 | 16.9422 | 793,456,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 134,381,000 | 176,000 | 16.9362 | 793,456,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 134,205,000 | 432,000 | 16.9181 | 793,264,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 133,773,000 | 700,000 | 16.8636 | 793,264,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 133,073,000 | 1,864,000 | 16.7754 | 793,264,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 131,209,000 | 1,104,000 | 16.5404 | 793,264,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 130,105,000 | 2,284,000 | 16.4012 | 793,264,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 127,821,000 | 1,832,000 | 16.1133 | 793,264,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 125,989,000 | 496,000 | 15.8824 | 793,264,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 125,493,000 | 642,000 | 15.8198 | 793,264,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 124,851,000 | 2,228,000 | 15.7389 | 793,264,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 122,623,000 | 608,000 | 15.4580 | 793,264,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 122,015,000 | 552,000 | 15.3814 | 793,264,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 121,463,000 | 616,000 | 15.3118 | 793,264,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 120,847,000 | 22,000 | 15.2341 | 793,264,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 120,825,000 | 672,000 | 15.2314 | 793,264,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 120,153,000 | 256,000 | 15.1467 | 793,264,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 119,897,000 | -76,000 | 15.1144 | 793,264,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 119,973,000 | -80,000 | 15.1240 | 793,264,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 120,053,000 | 204,588 | 15.1341 | 793,264,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 119,848,412 | -288,000 | 15.1083 | 793,264,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 120,136,412 | 96,000 | 15.1446 | 793,264,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 120,040,412 | 324,000 | 15.1325 | 793,264,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 119,716,412 | 500,000 | 15.0916 | 793,264,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 119,216,412 | -44,000 | 15.0286 | 793,264,000 | 2010-06-14 |
| 3824 | 2010-06-28 | 119,260,412 | 172,000 | 15.0341 | 793,264,000 | 2010-06-14 |
| 3825 | 2010-06-25 | 119,088,412 | 652,000 | 15.0125 | 793,264,000 | 2010-06-14 |
| 3826 | 2010-06-24 | 118,436,412 | 306,000 | 14.9303 | 793,264,000 | 2010-06-14 |
| 3827 | 2010-06-23 | 118,130,412 | 80,000 | 14.8917 | 793,264,000 | 2010-06-14 |
| 3828 | 2010-06-22 | 118,050,412 | 662,000 | 14.8816 | 793,264,000 | 2010-06-14 |
| 3829 | 2010-06-21 | 117,388,412 | 464,000 | 14.7982 | 793,264,000 | 2010-06-14 |
| 3830 | 2010-06-18 | 116,924,412 | 1,268,000 | 14.7397 | 793,264,000 | 2010-06-14 |
| 3831 | 2010-06-17 | 115,656,412 | 504,000 | 14.5798 | 793,264,000 | 2010-06-14 |
| 3832 | 2010-06-15 | 115,152,412 | 1,000,000 | 14.5163 | 793,264,000 | 2010-06-14 |
| 3833 | 2010-06-14 | 114,152,412 | 132,000 | 14.3902 | 793,264,000 | 2010-06-14 |
| 3834 | 2010-06-11 | 114,020,412 | 232,000 | 14.3790 | 792,964,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 113,788,412 | -20,000 | 14.3498 | 792,964,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 113,808,412 | 172,000 | 14.3523 | 792,964,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 113,636,412 | 968,000 | 14.3306 | 792,964,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 112,668,412 | 312,000 | 14.2085 | 792,964,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 112,356,412 | -84,000 | 14.1692 | 792,964,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 112,440,412 | 196,000 | 14.1798 | 792,964,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 112,244,412 | -474,000 | 14.1550 | 792,964,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 112,718,412 | 400,000 | 14.2148 | 792,964,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 112,318,412 | 128,000 | 14.1644 | 792,964,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 112,190,412 | 184,000 | 14.1521 | 792,746,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 112,006,412 | 620,000 | 14.1289 | 792,746,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 111,386,412 | 4,000 | 14.0507 | 792,746,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 111,382,412 | 212,000 | 14.0502 | 792,746,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 111,170,412 | 604,000 | 14.0235 | 792,746,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 110,566,412 | -144,000 | 13.9473 | 792,746,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 110,710,412 | 80,000 | 13.9654 | 792,746,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 110,630,412 | 1,267,332 | 13.9553 | 792,746,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 109,363,080 | -296,000 | 13.7955 | 792,746,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 109,659,080 | -324,000 | 13.8328 | 792,746,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 109,983,080 | 1,016,000 | 13.8737 | 792,746,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 108,967,080 | 680,880 | 13.7455 | 792,746,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 108,286,200 | -52,000 | 13.6596 | 792,746,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 108,338,200 | 3,913,200 | 13.6662 | 792,746,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 104,425,000 | -360,000 | 13.1726 | 792,746,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 104,785,000 | 40,000 | 13.2180 | 792,746,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 104,745,000 | -40,000 | 13.2129 | 792,746,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 104,785,000 | 612,000 | 13.2180 | 792,746,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 104,173,000 | 1,688,000 | 13.1408 | 792,746,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 102,485,000 | 156,000 | 12.9278 | 792,746,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 102,329,000 | -2,199,000 | 12.9373 | 790,960,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 104,528,000 | -16,000 | 13.2153 | 790,960,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 104,544,000 | -1,512,000 | 13.2174 | 790,960,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 106,056,000 | 1,998,000 | 13.4085 | 790,960,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 104,058,000 | 184,000 | 13.1559 | 790,960,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 103,874,000 | -642,000 | 13.1326 | 790,960,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 104,516,000 | -426,000 | 13.2138 | 790,960,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 104,942,000 | 590,000 | 13.2677 | 790,960,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 104,352,000 | -864,000 | 13.1931 | 790,960,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 105,216,000 | 863,887 | 13.3023 | 790,960,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 104,352,113 | 808,000 | 13.1931 | 790,960,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 103,544,113 | -412,000 | 13.0909 | 790,960,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 103,956,113 | 938,693 | 13.1430 | 790,960,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 103,017,420 | 2,004,620 | 13.0244 | 790,960,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 101,012,800 | -3,284,000 | 12.7709 | 790,960,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 104,296,800 | 124,000 | 13.1861 | 790,960,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 104,172,800 | -48,000 | 13.1704 | 790,960,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 104,220,800 | 24,800 | 13.1765 | 790,960,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 104,196,000 | 164,000 | 13.1734 | 790,960,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 104,032,000 | -188,000 | 13.1627 | 790,352,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 104,220,000 | 12,000 | 13.1865 | 790,352,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 104,208,000 | 12,000 | 13.1850 | 790,352,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 104,196,000 | -168,000 | 13.1835 | 790,352,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 104,364,000 | 448,000 | 13.2047 | 790,352,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 103,916,000 | -104,000 | 13.1481 | 790,352,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 104,020,000 | 1,432,000 | 13.1612 | 790,352,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 102,588,000 | -348,000 | 12.9800 | 790,352,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 102,936,000 | 388,000 | 13.0241 | 790,352,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 102,548,000 | -32,000 | 12.9750 | 790,352,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 102,580,000 | -32,000 | 12.9790 | 790,352,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 102,612,000 | 44,000 | 12.9831 | 790,352,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 102,568,000 | -20,000 | 12.9775 | 790,352,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 102,588,000 | -80,000 | 12.9800 | 790,352,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 102,668,000 | -136,000 | 12.9902 | 790,352,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 102,804,000 | -224,000 | 13.0074 | 790,352,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 103,028,000 | 316,000 | 13.0357 | 790,352,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 102,712,000 | 36,000 | 12.9957 | 790,352,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 102,676,000 | -180,000 | 12.9912 | 790,352,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 102,856,000 | -256,000 | 13.0139 | 790,352,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 103,112,000 | -112,000 | 13.0463 | 790,352,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 103,224,000 | 300,000 | 13.0605 | 790,352,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 102,924,000 | 44,000 | 13.0226 | 790,352,000 | 2010-02-19 |
| 3906 | 2010-02-25 | 102,880,000 | 796,000 | 13.0170 | 790,352,000 | 2010-02-19 |
| 3907 | 2010-02-24 | 102,084,000 | 68,000 | 12.9163 | 790,352,000 | 2010-02-19 |
| 3908 | 2010-02-23 | 102,016,000 | 32,000 | 12.9077 | 790,352,000 | 2010-02-19 |
| 3909 | 2010-02-22 | 101,984,000 | 0 | 12.9036 | 790,352,000 | 2010-02-19 |
| 3910 | 2010-02-19 | 101,984,000 | 0 | 12.9036 | 790,352,000 | 2010-02-19 |
| 3911 | 2010-02-18 | 101,984,000 | 1,100,000 | 12.9232 | 789,152,000 | 2010-02-04 |
| 3912 | 2010-02-17 | 100,884,000 | 40,000 | 12.7838 | 789,152,000 | 2010-02-04 |
| 3913 | 2010-02-12 | 100,844,000 | 52,000 | 12.7788 | 789,152,000 | 2010-02-04 |
| 3914 | 2010-02-11 | 100,792,000 | 4,000 | 12.7722 | 789,152,000 | 2010-02-04 |
| 3915 | 2010-02-10 | 100,788,000 | 152,000 | 12.7717 | 789,152,000 | 2010-02-04 |
| 3916 | 2010-02-09 | 100,636,000 | -36,000 | 12.7524 | 789,152,000 | 2010-02-04 |
| 3917 | 2010-02-08 | 100,672,000 | -516,000 | 12.7570 | 789,152,000 | 2010-02-04 |
| 3918 | 2010-02-05 | 101,188,000 | 144,000 | 12.8224 | 789,152,000 | 2010-02-04 |
| 3919 | 2010-02-04 | 101,044,000 | -8,000 | 12.8041 | 789,152,000 | 2010-02-04 |
| 3920 | 2010-02-03 | 101,052,000 | -12,000 | 12.8172 | 788,412,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 101,064,000 | -36,000 | 12.8187 | 788,412,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 101,100,000 | 72,000 | 12.8232 | 788,412,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 101,028,000 | 40,000 | 12.8466 | 786,416,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 100,988,000 | -44,000 | 12.8415 | 786,416,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 101,032,000 | -44,000 | 12.8471 | 786,416,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 101,076,000 | 864,000 | 12.8527 | 786,416,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 100,212,000 | -196,000 | 12.7429 | 786,416,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 100,408,000 | 160,000 | 12.7678 | 786,416,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 100,248,000 | 192,000 | 12.7475 | 786,416,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 100,056,000 | 184,000 | 12.7230 | 786,416,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 99,872,000 | -316,000 | 12.6996 | 786,416,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 100,188,000 | 52,000 | 12.7398 | 786,416,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 100,136,000 | 240,000 | 12.7332 | 786,416,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 99,896,000 | -108,000 | 12.7027 | 786,416,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 100,004,000 | 588,000 | 12.7164 | 786,416,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 99,416,000 | -32,000 | 12.6417 | 786,416,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 99,448,000 | 884,000 | 12.6457 | 786,416,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 98,564,000 | -1,868,000 | 12.5333 | 786,416,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 100,432,000 | -28,000 | 12.7708 | 786,416,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 100,460,000 | 228,000 | 12.7744 | 786,416,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 100,232,000 | -112,000 | 12.7454 | 786,416,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 100,344,000 | -1,004,000 | 12.7597 | 786,416,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 101,348,000 | 0 | 12.8873 | 786,416,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 101,348,000 | 272,000 | 12.8944 | 785,984,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 101,076,000 | 0 | 12.8598 | 785,984,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 101,076,000 | -20,000 | 12.8598 | 785,984,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 101,096,000 | 0 | 12.8623 | 785,984,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 101,096,000 | 64,000 | 12.8623 | 785,984,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 101,032,000 | 728,000 | 12.8542 | 785,984,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 100,304,000 | -156,000 | 12.7616 | 785,984,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 100,460,000 | -108,000 | 12.7814 | 785,984,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 100,568,000 | 204,000 | 12.7952 | 785,984,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 100,364,000 | 152,000 | 12.7692 | 785,984,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 100,212,000 | 120,000 | 12.7499 | 785,984,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 100,092,000 | 36,000 | 12.7346 | 785,984,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 100,056,000 | -78,000 | 12.7300 | 785,984,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 100,134,000 | -28,000 | 12.7400 | 785,984,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 100,162,000 | -116,000 | 12.7435 | 785,984,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 100,278,000 | -168,000 | 12.7583 | 785,984,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 100,446,000 | -264,000 | 12.7796 | 785,984,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 100,710,000 | 144,000 | 12.8132 | 785,984,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 100,566,000 | -80,000 | 12.7949 | 785,984,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 100,646,000 | -44,000 | 12.8051 | 785,984,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 100,690,000 | 448,000 | 12.8107 | 785,984,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 100,242,000 | 44,000 | 12.7537 | 785,984,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 100,198,000 | 644,000 | 12.7565 | 785,464,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 99,554,000 | -276,000 | 12.6745 | 785,464,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 99,830,000 | -160,000 | 12.7097 | 785,464,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 99,990,000 | 296,000 | 12.7301 | 785,464,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 99,694,000 | -592,000 | 12.6924 | 785,464,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 100,286,000 | -236,000 | 12.7677 | 785,464,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 100,522,000 | 12,000 | 12.7978 | 785,464,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 100,510,000 | -856,000 | 12.7963 | 785,464,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 101,366,000 | 244,000 | 12.9052 | 785,464,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 101,122,000 | -52,000 | 12.8742 | 785,464,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 101,174,000 | -736,000 | 12.8808 | 785,464,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 101,910,000 | -196,000 | 12.9745 | 785,464,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 102,106,000 | -188,000 | 12.9995 | 785,464,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 102,294,000 | -1,428,000 | 13.0234 | 785,464,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 103,722,000 | -276,000 | 13.2052 | 785,464,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 103,998,000 | 20,000 | 13.2403 | 785,464,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 103,978,000 | 440,000 | 13.2378 | 785,464,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 103,538,000 | 568,000 | 13.1818 | 785,464,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 102,970,000 | 32,000 | 13.1094 | 785,464,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 102,938,000 | 8,000 | 13.1054 | 785,464,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 102,930,000 | 352,000 | 13.1060 | 785,364,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 102,578,000 | -76,000 | 13.0612 | 785,364,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 102,654,000 | 8,000 | 13.0709 | 785,364,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 102,646,000 | 140,000 | 13.0699 | 785,364,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 102,506,000 | 8,000 | 13.0520 | 785,364,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 102,498,000 | -460,000 | 13.0510 | 785,364,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 102,958,000 | -268,000 | 13.1096 | 785,364,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 103,226,000 | -120,000 | 13.1437 | 785,364,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 103,346,000 | -52,000 | 13.1590 | 785,364,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 103,398,000 | 72,000 | 13.1656 | 785,364,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 103,326,000 | 216,000 | 13.1564 | 785,364,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 103,110,000 | -88,000 | 13.1289 | 785,364,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 103,198,000 | -12,000 | 13.1401 | 785,364,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 103,210,000 | 72,000 | 13.1417 | 785,364,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 103,138,000 | 428,000 | 13.1325 | 785,364,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 102,710,000 | 92,000 | 13.0780 | 785,364,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 102,618,000 | 0 | 13.0663 | 785,364,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 102,618,000 | 72,000 | 13.0663 | 785,364,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 102,546,000 | -836,000 | 13.0571 | 785,364,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 103,382,000 | -1,152,000 | 13.1636 | 785,364,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 104,534,000 | 208,000 | 13.3103 | 785,364,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 104,326,000 | 128,000 | 13.2909 | 784,944,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 104,198,000 | -228,000 | 13.2746 | 784,944,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 104,426,000 | -20,000 | 13.3036 | 784,944,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 104,446,000 | 136,000 | 13.3062 | 784,944,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 104,310,000 | 100,000 | 13.2888 | 784,944,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 104,210,000 | 40,000 | 13.2761 | 784,944,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 104,170,000 | -328,000 | 13.2710 | 784,944,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 104,498,000 | 84,000 | 13.3128 | 784,944,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 104,414,000 | 48,000 | 13.3021 | 784,944,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 104,366,000 | -24,000 | 13.2960 | 784,944,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 104,390,000 | -252,000 | 13.2990 | 784,944,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 104,642,000 | -1,060,000 | 13.3311 | 784,944,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 105,702,000 | -604,000 | 13.4662 | 784,944,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 106,306,000 | -1,168,000 | 13.5431 | 784,944,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 107,474,000 | -260,000 | 13.6919 | 784,944,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 107,734,000 | -532,000 | 13.7251 | 784,944,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 108,266,000 | -72,000 | 13.7928 | 784,944,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 108,338,000 | -128,000 | 13.8020 | 784,944,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 108,466,000 | -1,064,000 | 13.8183 | 784,944,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 109,530,000 | -260,000 | 13.9539 | 784,944,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 109,790,000 | 36,000 | 13.9870 | 784,944,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 109,754,000 | 14,000 | 13.9824 | 784,944,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 109,740,000 | -28,000 | 13.9902 | 784,404,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 109,768,000 | -1,000,000 | 13.9938 | 784,404,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 110,768,000 | -976,000 | 14.1213 | 784,404,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 111,744,000 | -348,000 | 14.2457 | 784,404,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 112,092,000 | 32,000 | 14.2901 | 784,404,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 112,060,000 | -588,000 | 14.2860 | 784,404,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 112,648,000 | -500,000 | 14.3610 | 784,404,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 113,148,000 | -92,000 | 14.4247 | 784,404,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 113,240,000 | -16,000 | 14.4364 | 784,404,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 113,256,000 | 0 | 14.4385 | 784,404,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 113,256,000 | 528,000 | 14.4385 | 784,404,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 112,728,000 | -116,000 | 14.3712 | 784,404,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 112,844,000 | 76,000 | 14.3860 | 784,404,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 112,768,000 | 316,000 | 14.3763 | 784,404,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 112,452,000 | 1,984,000 | 14.3360 | 784,404,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 110,468,000 | -700,000 | 14.0830 | 784,404,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 111,168,000 | -32,000 | 14.1723 | 784,404,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 111,200,000 | -360,000 | 14.1764 | 784,404,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 111,560,000 | 408,000 | 14.2223 | 784,404,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 111,152,000 | 0 | 14.1702 | 784,404,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 111,152,000 | 580,000 | 14.1702 | 784,404,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 110,572,000 | 200,000 | 14.1239 | 782,872,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 110,372,000 | 596,000 | 14.0983 | 782,872,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 109,776,000 | -4,000 | 14.0222 | 782,872,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 109,780,000 | 108,000 | 14.0227 | 782,872,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 109,672,000 | 804,000 | 14.0089 | 782,872,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 108,868,000 | 240,000 | 13.9062 | 782,872,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 108,628,000 | -96,000 | 13.8756 | 782,872,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 108,724,000 | 44,000 | 13.8878 | 782,872,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 108,680,000 | 996,000 | 13.8822 | 782,872,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 107,684,000 | 16,000 | 13.7550 | 782,872,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 107,668,000 | 176,000 | 13.7530 | 782,872,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 107,492,000 | 176,000 | 13.7305 | 782,872,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 107,316,000 | 96,000 | 13.7080 | 782,872,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 107,220,000 | 120,000 | 13.6957 | 782,872,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 107,100,000 | 508,000 | 13.6804 | 782,872,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 106,592,000 | -72,000 | 13.6155 | 782,872,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 106,664,000 | 20,000 | 13.6247 | 782,872,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 106,644,000 | -116,000 | 13.6222 | 782,872,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 106,760,000 | 120,000 | 13.6370 | 782,872,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 106,640,000 | 820,000 | 13.6216 | 782,872,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 105,820,000 | 1,192,000 | 13.5169 | 782,872,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 104,628,000 | 572,000 | 13.3646 | 782,872,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 104,056,000 | 228,000 | 13.3373 | 780,188,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 103,828,000 | 136,000 | 13.3081 | 780,188,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 103,692,000 | 424,000 | 13.2906 | 780,188,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 103,268,000 | -4,000 | 13.2363 | 780,188,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 103,272,000 | 344,000 | 13.2368 | 780,188,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 102,928,000 | 164,000 | 13.1927 | 780,188,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 102,764,000 | 760,000 | 13.1717 | 780,188,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 102,004,000 | 1,100,000 | 13.0743 | 780,188,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 100,904,000 | 480,000 | 12.9333 | 780,188,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 100,424,000 | 152,000 | 12.8718 | 780,188,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 100,272,000 | 1,848,000 | 12.8523 | 780,188,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 98,424,000 | 880,000 | 12.6154 | 780,188,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 97,544,000 | -188,000 | 12.5026 | 780,188,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 97,732,000 | -60,000 | 12.5267 | 780,188,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 97,792,000 | -356,000 | 12.5344 | 780,188,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 98,148,000 | -1,012,000 | 12.5800 | 780,188,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 99,160,000 | 632,000 | 12.7098 | 780,188,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 98,528,000 | 32,000 | 12.6288 | 780,188,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 98,496,000 | 672,000 | 12.6246 | 780,188,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 97,824,000 | -192,000 | 12.5385 | 780,188,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 98,016,000 | 16,000 | 12.5631 | 780,188,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 98,000,000 | -120,000 | 12.5691 | 779,692,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 98,120,000 | -316,000 | 12.5845 | 779,692,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 98,436,000 | -156,000 | 12.6250 | 779,692,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 98,592,000 | 428,000 | 12.6450 | 779,692,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 98,164,000 | 40,000 | 12.5901 | 779,692,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 98,124,000 | 160,000 | 12.5850 | 779,692,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 97,964,000 | 96,000 | 12.5644 | 779,692,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 97,868,000 | -328,000 | 12.5521 | 779,692,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 98,196,000 | -28,000 | 12.5942 | 779,692,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 98,224,000 | -192,000 | 12.5978 | 779,692,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 98,416,000 | -184,000 | 12.6224 | 779,692,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 98,600,000 | -328,000 | 12.6460 | 779,692,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 98,928,000 | -128,000 | 12.6881 | 779,692,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 99,056,000 | -368,000 | 12.7045 | 779,692,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 99,424,000 | 144,000 | 12.7517 | 779,692,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 99,280,000 | 148,000 | 12.7332 | 779,692,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 99,132,000 | -272,000 | 12.7143 | 779,692,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 99,404,000 | 1,412,000 | 12.7491 | 779,692,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 97,992,000 | -612,000 | 12.5680 | 779,692,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 98,604,000 | 1,720,000 | 12.6465 | 779,692,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 96,884,000 | -2,456,000 | 12.4382 | 778,924,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 99,340,000 | 76,000 | 12.7535 | 778,924,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 99,264,000 | 32,000 | 12.7437 | 778,924,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 99,232,000 | 200,000 | 12.7396 | 778,924,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 99,032,000 | -16,000 | 12.7139 | 778,924,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 99,048,000 | 352,000 | 12.7160 | 778,924,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 98,696,000 | 100,000 | 12.6708 | 778,924,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 98,596,000 | 356,000 | 12.6580 | 778,924,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 98,240,000 | 276,000 | 12.6123 | 778,924,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 97,964,000 | 160,000 | 12.5768 | 778,924,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 97,804,000 | -868,000 | 12.5563 | 778,924,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 98,672,000 | 148,000 | 12.6677 | 778,924,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 98,524,000 | -8,000 | 12.6487 | 778,924,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 98,532,000 | 8,000 | 12.6498 | 778,924,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 98,524,000 | -100,000 | 12.6487 | 778,924,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 98,624,000 | 120,000 | 12.6616 | 778,924,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 98,504,000 | 32,000 | 12.6462 | 778,924,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 98,472,000 | 0 | 12.6421 | 778,924,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 98,472,000 | -76,000 | 12.6421 | 778,924,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 98,548,000 | 260,000 | 12.6518 | 778,924,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 98,288,000 | -96,000 | 12.6184 | 778,924,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 98,384,000 | 232,000 | 12.6308 | 778,924,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 98,152,000 | 96,000 | 12.6010 | 778,924,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 98,056,000 | -12,000 | 12.5886 | 778,924,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 98,068,000 | -168,000 | 12.5902 | 778,924,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 98,236,000 | 32,000 | 12.6118 | 778,924,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 98,204,000 | 48,000 | 12.6076 | 778,924,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 98,156,000 | 160,000 | 12.6015 | 778,924,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 97,996,000 | 40,000 | 12.5809 | 778,924,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 97,956,000 | 396,000 | 12.5758 | 778,924,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 97,560,000 | 80,000 | 12.5250 | 778,924,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 97,480,000 | 0 | 12.5147 | 778,924,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 97,480,000 | 20,000 | 12.5147 | 778,924,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 97,460,000 | 0 | 12.5121 | 778,924,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 97,460,000 | 0 | 12.5121 | 778,924,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 97,460,000 | 228,000 | 12.5121 | 778,924,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 97,232,000 | 256,000 | 12.4829 | 778,924,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 96,976,000 | 60,000 | 12.4500 | 778,924,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 96,916,000 | 120,000 | 12.4423 | 778,924,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 96,796,000 | 152,000 | 12.4269 | 778,924,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 96,644,000 | 100,000 | 12.4074 | 778,924,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 96,544,000 | -24,000 | 12.3932 | 779,008,000 | 2009-02-17 |
| 4155 | 2009-02-26 | 96,568,000 | 256,000 | 12.3963 | 779,008,000 | 2009-02-17 |
| 4156 | 2009-02-25 | 96,312,000 | 200,000 | 12.3634 | 779,008,000 | 2009-02-17 |
| 4157 | 2009-02-24 | 96,112,000 | 260,000 | 12.3377 | 779,008,000 | 2009-02-17 |
| 4158 | 2009-02-23 | 95,852,000 | 312,000 | 12.3044 | 779,008,000 | 2009-02-17 |
| 4159 | 2009-02-20 | 95,540,000 | 136,000 | 12.2643 | 779,008,000 | 2009-02-17 |
| 4160 | 2009-02-19 | 95,404,000 | 848,000 | 12.2469 | 779,008,000 | 2009-02-17 |
| 4161 | 2009-02-18 | 94,556,000 | 0 | 12.1380 | 779,008,000 | 2009-02-17 |
| 4162 | 2009-02-17 | 94,556,000 | 44,000 | 12.1380 | 779,008,000 | 2009-02-17 |
| 4163 | 2009-02-16 | 94,512,000 | 252,000 | 12.1395 | 778,548,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 94,260,000 | 376,000 | 12.1072 | 778,548,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 93,884,000 | 88,000 | 12.0589 | 778,548,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 93,796,000 | -124,000 | 12.0476 | 778,548,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 93,920,000 | 92,000 | 12.0635 | 778,548,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 93,828,000 | 72,000 | 12.0517 | 778,548,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 93,756,000 | 28,000 | 12.0424 | 778,548,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 93,728,000 | 68,000 | 12.0388 | 778,548,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 93,660,000 | 200,000 | 12.0301 | 778,548,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 93,460,000 | -100,000 | 12.0044 | 778,548,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 93,560,000 | 24,000 | 12.0172 | 778,548,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 93,536,000 | 0 | 12.0126 | 778,648,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 93,536,000 | 0 | 12.0126 | 778,648,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 93,536,000 | 0 | 12.0126 | 778,648,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 93,536,000 | 0 | 12.0126 | 778,648,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 93,536,000 | 68,000 | 12.0126 | 778,648,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 93,468,000 | -20,000 | 12.0039 | 778,648,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 93,488,000 | -32,000 | 12.0065 | 778,648,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 93,520,000 | 0 | 12.0106 | 778,648,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 93,520,000 | -20,000 | 12.0106 | 778,648,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 93,540,000 | 0 | 12.0131 | 778,648,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 93,540,000 | -616,000 | 12.0131 | 778,648,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 94,156,000 | 252,000 | 12.0922 | 778,648,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 93,904,000 | 32,000 | 12.0599 | 778,648,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 93,872,000 | 168,000 | 12.0558 | 778,648,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 93,704,000 | -2,032,000 | 12.0342 | 778,648,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 95,736,000 | 0 | 12.2952 | 778,648,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 95,736,000 | -28,000 | 12.2952 | 778,648,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 95,764,000 | 60,000 | 12.2988 | 778,648,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 95,704,000 | -236,000 | 12.2596 | 780,644,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 95,940,000 | -96,000 | 12.2899 | 780,644,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 96,036,000 | 500,000 | 12.3022 | 780,644,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 95,536,000 | 48,000 | 12.2381 | 780,644,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 95,488,000 | 80,000 | 12.2320 | 780,644,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 95,408,000 | -120,000 | 12.2217 | 780,644,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 95,528,000 | -40,000 | 12.2371 | 780,644,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 95,568,000 | 136,000 | 12.2422 | 780,644,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 95,432,000 | -60,000 | 12.2248 | 780,644,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 95,492,000 | 80,000 | 12.2325 | 780,644,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 95,412,000 | 180,000 | 12.2222 | 780,644,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 95,232,000 | 100,000 | 12.1992 | 780,644,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 95,132,000 | 260,000 | 12.1863 | 780,644,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 94,872,000 | 24,000 | 12.1530 | 780,644,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 94,848,000 | -40,000 | 12.1500 | 780,644,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 94,888,000 | 8,000 | 12.1551 | 780,644,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 94,880,000 | -3,012,000 | 12.1541 | 780,644,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 97,892,000 | 100,000 | 12.5399 | 780,644,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 97,792,000 | 44,000 | 12.5271 | 780,644,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 97,748,000 | 716,000 | 12.4640 | 784,240,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 97,032,000 | 40,000 | 12.3727 | 784,240,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 96,992,000 | -16,000 | 12.3676 | 784,240,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 97,008,000 | 108,000 | 12.3697 | 784,240,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 96,900,000 | 368,000 | 12.3559 | 784,240,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 96,532,000 | 60,000 | 12.3090 | 784,240,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 96,472,000 | 0 | 12.3013 | 784,240,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 96,472,000 | 200,000 | 12.3013 | 784,240,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 96,272,000 | 488,000 | 12.2758 | 784,240,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 95,784,000 | 272,000 | 12.2136 | 784,240,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 95,512,000 | 12,000 | 12.1789 | 784,240,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 95,500,000 | 68,000 | 12.1774 | 784,240,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 95,432,000 | 656,000 | 12.1687 | 784,240,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 94,776,000 | 20,000 | 12.0851 | 784,240,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 94,756,000 | 12,000 | 12.0825 | 784,240,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 94,744,000 | 420,000 | 12.0810 | 784,240,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 94,324,000 | -6,588,000 | 12.0274 | 784,240,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 100,912,000 | 384,000 | 12.8675 | 784,240,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 100,528,000 | 300,000 | 12.8185 | 784,240,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 100,228,000 | 700,000 | 12.7803 | 784,240,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 99,528,000 | 80,000 | 12.6910 | 784,240,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 99,448,000 | 556,000 | 12.5816 | 790,424,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 98,892,000 | 652,000 | 12.5113 | 790,424,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 98,240,000 | 340,000 | 12.4288 | 790,424,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 97,900,000 | -20,000 | 12.3858 | 790,424,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 97,920,000 | 216,000 | 12.3883 | 790,424,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 97,704,000 | 220,000 | 12.3610 | 790,424,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 97,484,000 | 76,000 | 12.3331 | 790,424,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 97,408,000 | 176,000 | 12.3235 | 790,424,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 97,232,000 | 744,000 | 12.3012 | 790,424,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 96,488,000 | 72,000 | 12.2071 | 790,424,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 96,416,000 | 4,000 | 12.1980 | 790,424,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 96,412,000 | 88,000 | 12.1975 | 790,424,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 96,324,000 | 296,000 | 12.1864 | 790,424,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 96,028,000 | 240,000 | 12.1489 | 790,424,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 95,788,000 | 384,000 | 12.1186 | 790,424,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 95,404,000 | 12,000 | 12.0700 | 790,424,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 95,392,000 | 100,000 | 12.0685 | 790,424,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 95,292,000 | -4,068,000 | 12.0558 | 790,424,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 99,360,000 | 208,000 | 12.5705 | 790,424,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 99,152,000 | -616,000 | 12.5442 | 790,424,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 99,768,000 | 148,000 | 12.6221 | 790,424,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 99,620,000 | 200,000 | 12.5362 | 794,656,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 99,420,000 | 440,000 | 12.5111 | 794,656,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 98,980,000 | 492,000 | 12.4557 | 794,656,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 98,488,000 | 0 | 12.3938 | 794,656,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 98,488,000 | 0 | 12.3938 | 794,656,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 98,488,000 | 592,000 | 12.3938 | 794,656,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 97,896,000 | 12,000 | 12.3193 | 794,656,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 97,884,000 | 404,000 | 12.3178 | 794,656,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 97,480,000 | -100,000 | 12.2669 | 794,656,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 97,580,000 | 412,000 | 12.2795 | 794,656,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 97,168,000 | 132,000 | 12.2277 | 794,656,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 97,036,000 | 96,000 | 12.2111 | 794,656,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 96,940,000 | -12,000 | 12.1990 | 794,656,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 96,952,000 | -332,000 | 12.2005 | 794,656,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 97,284,000 | 92,000 | 12.2423 | 794,656,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 97,192,000 | 24,000 | 12.2307 | 794,656,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 97,168,000 | -48,000 | 12.2277 | 794,656,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 97,216,000 | 176,000 | 12.2337 | 794,656,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 97,040,000 | 24,000 | 12.2116 | 794,656,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 97,016,000 | -384,000 | 12.2086 | 794,656,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 97,400,000 | 8,000 | 12.2683 | 793,916,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 97,392,000 | -96,000 | 12.2673 | 793,916,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 97,488,000 | 208,000 | 12.2794 | 793,916,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 97,280,000 | 164,000 | 12.2532 | 793,916,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 97,116,000 | 276,000 | 12.2325 | 793,916,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 96,840,000 | 344,000 | 12.1978 | 793,916,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 96,496,000 | 112,000 | 12.1544 | 793,916,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 96,384,000 | 72,000 | 12.1403 | 793,916,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 96,312,000 | 276,000 | 12.1313 | 793,916,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 96,036,000 | 100,000 | 12.0965 | 793,916,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 95,936,000 | 72,000 | 12.0839 | 793,916,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 95,864,000 | 180,000 | 12.0748 | 793,916,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 95,684,000 | 236,000 | 12.0522 | 793,916,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 95,448,000 | 220,000 | 12.0224 | 793,916,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 95,228,000 | 272,000 | 11.9947 | 793,916,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 94,956,000 | 36,000 | 11.9605 | 793,916,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 94,920,000 | -156,000 | 11.9559 | 793,916,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 95,076,000 | 40,000 | 11.9756 | 793,916,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 95,036,000 | 96,000 | 11.9705 | 793,916,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 94,940,000 | -200,000 | 11.9584 | 793,916,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 95,140,000 | 0 | 11.9836 | 793,916,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 95,140,000 | 8,000 | 11.9836 | 793,916,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 95,132,000 | 156,000 | 11.9826 | 793,916,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 94,976,000 | -160,000 | 11.9630 | 793,916,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 95,136,000 | -60,000 | 11.9831 | 793,916,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 95,196,000 | -40,000 | 11.9907 | 793,916,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 95,236,000 | 284,000 | 11.9957 | 793,916,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 94,952,000 | -192,000 | 11.9600 | 793,916,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 95,144,000 | -4,000 | 11.9841 | 793,916,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 95,148,000 | -216,000 | 11.9846 | 793,916,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 95,364,000 | 0 | 12.0119 | 793,916,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 95,364,000 | -72,000 | 12.0119 | 793,916,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 95,436,000 | 100,000 | 12.0209 | 793,916,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 95,336,000 | 392,000 | 12.0083 | 793,916,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 94,944,000 | -4,000 | 11.9589 | 793,916,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 94,948,000 | 248,000 | 11.9595 | 793,916,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 94,700,000 | 304,000 | 11.9282 | 793,916,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 94,396,000 | -76,000 | 11.8899 | 793,916,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 94,472,000 | -20,000 | 11.8995 | 793,916,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 94,492,000 | 232,000 | 11.9020 | 793,916,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 94,260,000 | 124,000 | 11.8728 | 793,916,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 94,136,000 | 108,000 | 11.8572 | 793,916,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 94,028,000 | 100,000 | 11.8447 | 793,840,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 93,928,000 | 144,000 | 11.8321 | 793,840,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 93,784,000 | 244,000 | 11.8140 | 793,840,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 93,540,000 | 484,000 | 11.7832 | 793,840,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 93,056,000 | 172,000 | 11.7223 | 793,840,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 92,884,000 | -32,000 | 11.7006 | 793,840,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 92,916,000 | 88,000 | 11.7046 | 793,840,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 92,828,000 | 20,000 | 11.6935 | 793,840,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 92,808,000 | 120,000 | 11.6910 | 793,840,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 92,688,000 | 172,000 | 11.6759 | 793,840,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 92,516,000 | 84,000 | 11.6542 | 793,840,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 92,432,000 | -208,000 | 11.6437 | 793,840,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 92,640,000 | -456,000 | 11.6699 | 793,840,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 93,096,000 | -180,000 | 11.7273 | 793,840,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 93,276,000 | -160,000 | 11.7500 | 793,840,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 93,436,000 | 592,000 | 11.7701 | 793,840,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 92,844,000 | 464,000 | 11.6956 | 793,840,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 92,380,000 | 60,000 | 11.6371 | 793,840,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 92,320,000 | 0 | 11.6295 | 793,840,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 92,320,000 | 368,000 | 11.6295 | 793,840,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 91,952,000 | -76,000 | 11.5832 | 793,840,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 92,028,000 | 132,000 | 11.5928 | 793,840,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 91,896,000 | 0 | 11.5761 | 793,840,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 91,896,000 | 0 | 11.5761 | 793,840,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 91,896,000 | 284,000 | 11.5761 | 793,840,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 91,612,000 | 256,000 | 11.5404 | 793,840,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 91,356,000 | 128,000 | 11.5081 | 793,840,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 91,228,000 | 68,000 | 11.4920 | 793,840,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 91,160,000 | -76,000 | 11.4834 | 793,840,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 91,236,000 | 8,000 | 11.4930 | 793,840,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 91,228,000 | 0 | 11.4920 | 793,840,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 91,228,000 | 148,000 | 11.4920 | 793,840,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 91,080,000 | 4,000 | 11.4733 | 793,840,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 91,076,000 | 384,000 | 11.4728 | 793,840,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 90,692,000 | -8,000 | 11.4245 | 793,840,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 90,700,000 | 0 | 11.4255 | 793,840,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 90,700,000 | 28,000 | 11.4255 | 793,840,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 90,672,000 | 404,000 | 11.4219 | 793,840,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 90,268,000 | -504,000 | 11.3711 | 793,840,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 90,772,000 | -520,000 | 11.4345 | 793,840,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 91,292,000 | -1,440,000 | 11.5016 | 793,736,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 92,732,000 | 20,000 | 11.6830 | 793,736,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 92,712,000 | -172,000 | 11.6805 | 793,736,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 92,884,000 | -12,000 | 11.7021 | 793,736,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 92,896,000 | 0 | 11.7036 | 793,736,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 92,896,000 | -140,000 | 11.7036 | 793,736,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 93,036,000 | -124,000 | 11.7213 | 793,736,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 93,160,000 | -624,000 | 11.7369 | 793,736,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 93,784,000 | 28,000 | 11.8155 | 793,736,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 93,756,000 | 112,000 | 11.8120 | 793,736,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 93,644,000 | 96,000 | 11.7979 | 793,736,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 93,548,000 | -60,000 | 11.7858 | 793,736,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 93,608,000 | -152,000 | 11.7933 | 793,736,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 93,760,000 | 68,000 | 11.8125 | 793,736,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 93,692,000 | -124,000 | 11.8039 | 793,736,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 93,816,000 | -188,000 | 11.8195 | 793,736,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 94,004,000 | -320,000 | 11.8432 | 793,736,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 94,324,000 | 0 | 11.8835 | 793,736,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 94,324,000 | -84,000 | 11.8835 | 793,736,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 94,408,000 | 12,000 | 11.8941 | 793,736,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 94,396,000 | -60,000 | 11.8926 | 793,736,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 94,456,000 | 36,000 | 11.9014 | 793,656,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 94,420,000 | 116,000 | 11.8968 | 793,656,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 94,304,000 | -1,272,000 | 11.8822 | 793,656,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 95,576,000 | -136,000 | 12.0425 | 793,656,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 95,712,000 | -4,000 | 12.0596 | 793,656,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 95,716,000 | -156,000 | 12.0601 | 793,656,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 95,872,000 | -268,000 | 12.0798 | 793,656,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 96,140,000 | 20,000 | 12.1136 | 793,656,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 96,120,000 | -288,000 | 12.1110 | 793,656,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 96,408,000 | -72,000 | 12.1473 | 793,656,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 96,480,000 | -140,000 | 12.1564 | 793,656,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 96,620,000 | -12,000 | 12.1740 | 793,656,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 96,632,000 | 908,000 | 12.1756 | 793,656,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 95,724,000 | -88,000 | 12.0611 | 793,656,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 95,812,000 | 504,000 | 12.0722 | 793,656,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 95,308,000 | 1,516,000 | 12.0087 | 793,656,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 93,792,000 | -16,000 | 11.8177 | 793,656,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 93,808,000 | -52,000 | 11.8197 | 793,656,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 93,860,000 | -560,000 | 11.8263 | 793,656,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 94,420,000 | 212,000 | 11.8977 | 793,596,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 94,208,000 | 40,000 | 11.8710 | 793,596,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 94,168,000 | 144,000 | 11.8660 | 793,596,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 94,024,000 | 28,000 | 11.8478 | 793,596,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 93,996,000 | 12,000 | 11.8443 | 793,596,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 93,984,000 | 12,000 | 11.8428 | 793,596,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 93,972,000 | 0 | 11.8413 | 793,596,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 93,972,000 | -20,000 | 11.8413 | 793,596,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 93,992,000 | 16,000 | 11.8438 | 793,596,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 93,976,000 | 168,000 | 11.8418 | 793,596,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 93,808,000 | -20,000 | 11.8206 | 793,596,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 93,828,000 | 368,000 | 11.8231 | 793,596,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 93,460,000 | -64,000 | 11.7768 | 793,596,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 93,524,000 | -52,000 | 11.7848 | 793,596,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 93,576,000 | 0 | 11.7914 | 793,596,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 93,576,000 | 132,000 | 11.7914 | 793,596,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 93,444,000 | 100,000 | 11.7748 | 793,596,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 93,344,000 | 392,000 | 11.7622 | 793,596,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 92,952,000 | -912,000 | 11.7128 | 793,596,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 93,864,000 | 436,000 | 11.8340 | 793,172,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 93,428,000 | 92,000 | 11.7790 | 793,172,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 93,336,000 | 168,000 | 11.7674 | 793,172,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 93,168,000 | 96,000 | 11.7463 | 793,172,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 93,072,000 | -84,000 | 11.7342 | 793,172,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 93,156,000 | 348,000 | 11.7447 | 793,172,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 92,808,000 | 8,000 | 11.7009 | 793,172,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 92,800,000 | -16,000 | 11.6999 | 793,172,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 92,816,000 | -36,000 | 11.7019 | 793,172,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 92,852,000 | -220,000 | 11.7064 | 793,172,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 93,072,000 | -20,000 | 11.7342 | 793,172,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 93,092,000 | -248,000 | 11.7367 | 793,172,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 93,340,000 | -284,000 | 11.7679 | 793,172,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 93,624,000 | -12,000 | 11.8037 | 793,172,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 93,636,000 | 52,000 | 11.8053 | 793,172,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 93,584,000 | -152,000 | 11.7987 | 793,172,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 93,736,000 | -8,000 | 11.8179 | 793,172,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 93,744,000 | 56,000 | 11.8189 | 793,172,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 93,688,000 | 0 | 11.8118 | 793,172,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 93,688,000 | -5,684,000 | 11.8118 | 793,172,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 99,372,000 | 368,000 | 12.5284 | 793,172,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 99,004,000 | 0 | 12.4820 | 793,172,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 99,004,000 | -16,000 | 12.3963 | 798,656,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 99,020,000 | -56,000 | 12.3983 | 798,656,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 99,076,000 | 0 | 12.4053 | 798,656,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 99,076,000 | 344,000 | 12.4053 | 798,656,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 98,732,000 | 1,476,000 | 12.3623 | 798,656,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 97,256,000 | 1,536,000 | 12.1775 | 798,656,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 95,720,000 | 540,000 | 11.9851 | 798,656,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 95,180,000 | 0 | 11.9175 | 798,656,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 95,180,000 | 612,000 | 11.9175 | 798,656,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 94,568,000 | 248,000 | 11.8409 | 798,656,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 94,320,000 | -20,000 | 11.8098 | 798,656,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 94,340,000 | 1,540,000 | 11.8123 | 798,656,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 92,800,000 | 428,000 | 11.6195 | 798,656,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 92,372,000 | 20,000 | 11.5659 | 798,656,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 92,352,000 | 100,000 | 11.5634 | 798,656,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 92,252,000 | 168,000 | 11.5509 | 798,656,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 92,084,000 | 476,000 | 11.5299 | 798,656,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 91,608,000 | -2,920,000 | 11.4703 | 798,656,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 94,528,000 | 0 | 11.8359 | 798,656,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 94,528,000 | 712,000 | 11.7895 | 801,796,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 93,816,000 | 84,000 | 11.7007 | 801,796,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 93,732,000 | 36,000 | 11.6903 | 801,796,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 93,696,000 | 0 | 11.6858 | 801,796,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 93,696,000 | -376,000 | 11.6858 | 801,796,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 94,072,000 | -128,000 | 11.7327 | 801,796,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 94,200,000 | -108,000 | 11.7486 | 801,796,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 94,308,000 | -72,000 | 11.7621 | 801,796,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 94,380,000 | -200,000 | 11.7711 | 801,796,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 94,580,000 | -20,000 | 11.7960 | 801,796,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 94,600,000 | 1,256,000 | 11.7985 | 801,796,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 93,344,000 | 520,000 | 11.6419 | 801,796,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 92,824,000 | -100,000 | 11.5770 | 801,796,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 92,924,000 | -36,000 | 11.5895 | 801,796,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 92,960,000 | 108,000 | 11.5940 | 801,796,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 92,852,000 | 128,000 | 11.5805 | 801,796,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 92,724,000 | 700,000 | 11.5645 | 801,796,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 92,024,000 | 868,000 | 11.4772 | 801,796,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 91,156,000 | -1,964,000 | 11.3690 | 801,796,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 93,120,000 | 384,000 | 11.6139 | 801,796,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 92,736,000 | -180,000 | 11.5660 | 801,796,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 92,916,000 | 312,000 | 11.5885 | 801,796,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 92,604,000 | 532,000 | 11.5142 | 804,256,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 92,072,000 | 248,000 | 11.4481 | 804,256,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 91,824,000 | 584,000 | 11.4173 | 804,256,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 91,240,000 | 1,728,000 | 11.3446 | 804,256,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 89,512,000 | 384,000 | 11.1298 | 804,256,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 89,128,000 | 392,000 | 11.0820 | 804,256,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 88,736,000 | 560,000 | 11.0333 | 804,256,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 88,176,000 | 712,000 | 10.9637 | 804,256,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 87,464,000 | 168,000 | 10.8751 | 804,256,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 87,296,000 | 116,000 | 10.8543 | 804,256,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 87,180,000 | -124,000 | 10.8398 | 804,256,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 87,304,000 | 240,000 | 10.8553 | 804,256,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 87,064,000 | 48,000 | 10.8254 | 804,256,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 87,016,000 | -68,000 | 10.8194 | 804,256,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 87,084,000 | 724,000 | 10.8279 | 804,256,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 86,360,000 | 608,000 | 10.7379 | 804,256,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 85,752,000 | 760,000 | 10.6623 | 804,256,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 84,992,000 | 984,000 | 10.5678 | 804,256,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 84,008,000 | 260,000 | 10.4454 | 804,256,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 83,748,000 | 188,000 | 10.4131 | 804,256,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 83,560,000 | -668,000 | 10.3897 | 804,256,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 84,228,000 | 264,000 | 10.4728 | 804,256,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 83,964,000 | 128,000 | 10.4400 | 804,256,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 83,836,000 | 424,000 | 10.4240 | 804,256,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 83,412,000 | 512,000 | 10.3713 | 804,256,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 82,900,000 | -156,000 | 10.3077 | 804,256,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 83,056,000 | -24,000 | 10.3271 | 804,256,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 83,080,000 | 1,700,000 | 10.3300 | 804,256,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 81,380,000 | -196,000 | 10.1187 | 804,256,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 81,576,000 | -344,000 | 10.1430 | 804,256,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 81,920,000 | -96,000 | 10.1858 | 804,256,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 82,016,000 | -416,000 | 10.1977 | 804,256,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 82,432,000 | 152,000 | 10.2495 | 804,256,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 82,280,000 | -236,000 | 10.2306 | 804,256,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 82,516,000 | 176,000 | 10.2599 | 804,256,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 82,340,000 | -288,000 | 10.2380 | 804,256,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 82,628,000 | -44,000 | 10.2738 | 804,256,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 82,672,000 | 396,000 | 10.2793 | 804,256,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 82,276,000 | 468,000 | 10.2301 | 804,256,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 81,808,000 | 1,436,000 | 10.1719 | 804,256,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 80,372,000 | -28,000 | 9.9933 | 804,256,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 80,400,000 | -224,000 | 9.9968 | 804,256,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 80,624,000 | -92,000 | 10.0247 | 804,256,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 80,716,000 | 52,000 | 10.0361 | 804,256,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 80,664,000 | 316,000 | 10.0296 | 804,256,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 80,348,000 | -456,000 | 9.9904 | 804,256,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 80,804,000 | -108,000 | 10.0470 | 804,256,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 80,912,000 | 952,000 | 10.0605 | 804,256,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 79,960,000 | 384,000 | 9.9421 | 804,256,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 79,576,000 | 440,000 | 9.8944 | 804,256,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 79,136,000 | 440,000 | 9.8397 | 804,256,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 78,696,000 | -284,000 | 9.7849 | 804,256,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 78,980,000 | -116,000 | 9.8203 | 804,256,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 79,096,000 | 132,000 | 9.8347 | 804,256,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 78,964,000 | -52,000 | 9.8183 | 804,256,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 79,016,000 | -1,232,000 | 9.8247 | 804,256,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 80,248,000 | -728,000 | 9.9779 | 804,256,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 80,976,000 | 1,220,000 | 10.0684 | 804,256,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 79,756,000 | 472,000 | 9.9167 | 804,256,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 79,284,000 | 120,000 | 9.8581 | 804,256,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 79,164,000 | -160,000 | 9.8431 | 804,256,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 79,324,000 | 704,000 | 9.8630 | 804,256,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 78,620,000 | 1,620,000 | 9.7755 | 804,256,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 77,000,000 | 804,000 | 9.5741 | 804,256,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 76,196,000 | 156,000 | 9.4741 | 804,256,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 76,040,000 | 300,000 | 9.4547 | 804,256,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 75,740,000 | 332,000 | 9.4174 | 804,256,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 75,408,000 | -416,000 | 9.3761 | 804,256,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 75,824,000 | -72,000 | 9.4278 | 804,256,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 75,896,000 | 252,000 | 9.4368 | 804,256,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 75,644,000 | 44,000 | 9.4055 | 804,256,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 75,600,000 | 232,000 | 9.4000 | 804,256,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 75,368,000 | 440,000 | 9.3711 | 804,256,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 74,928,000 | 668,000 | 9.3164 | 804,256,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 74,260,000 | 892,000 | 9.2334 | 804,256,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 73,368,000 | 76,000 | 9.1225 | 804,256,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 73,292,000 | 188,000 | 9.1130 | 804,256,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 73,104,000 | 208,000 | 9.0896 | 804,256,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 72,896,000 | -660,000 | 9.0638 | 804,256,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 73,556,000 | 1,472,000 | 9.1458 | 804,256,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 72,084,000 | -1,132,000 | 8.9628 | 804,256,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 73,216,000 | 444,000 | 9.1036 | 804,256,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 72,772,000 | -908,000 | 9.0484 | 804,256,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 73,680,000 | -108,000 | 9.1752 | 803,036,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 73,788,000 | -12,000 | 9.1886 | 803,036,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 73,800,000 | 0 | 9.1901 | 803,036,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 73,800,000 | 9.1901 | 803,036,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy