Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-10-03 | 840.57 |
| 2025-10-02 | 840.57 |
| 2025-09-30 | 824.90 |
| 2025-09-29 | 832.73 |
| 2025-09-26 | 848.41 |
| 2025-09-25 | 856.25 |
| 2025-09-24 | 864.09 |
| 2025-09-23 | 864.09 |
| 2025-09-22 | 848.41 |
| 2025-09-19 | 848.41 |
| 2025-09-18 | 848.41 |
| 2025-09-17 | 856.25 |
| 2025-09-16 | 864.09 |
| 2025-09-15 | 836.65 |
| 2025-09-12 | 844.39 |
| 2025-09-11 | 852.13 |
| 2025-09-10 | 852.13 |
| 2025-09-09 | 859.88 |
| 2025-09-08 | 859.88 |
| 2025-09-05 | 867.62 |
| 2025-09-04 | 852.13 |
| 2025-09-03 | 875.36 |
| 2025-09-02 | 859.88 |
| 2025-09-01 | 859.88 |
| 2025-08-29 | 875.36 |
| 2025-08-28 | 844.39 |
| 2025-08-27 | 844.39 |
| 2025-08-26 | 867.62 |
| 2025-08-25 | 867.62 |
| 2025-08-22 | 898.58 |
| 2025-08-21 | 906.32 |
| 2025-08-20 | 898.58 |
| 2025-08-19 | 914.06 |
| 2025-08-18 | 914.06 |
| 2025-08-15 | 945.03 |
| 2025-08-14 | 937.29 |
| 2025-08-13 | 968.25 |
| 2025-08-12 | 975.99 |
| 2025-08-11 | 960.51 |
| 2025-08-08 | 952.77 |
| 2025-08-07 | 952.77 |
| 2025-08-06 | 952.77 |
| 2025-08-05 | 960.51 |
| 2025-08-04 | 952.77 |
| 2025-08-01 | 937.29 |
| 2025-07-31 | 968.25 |
| 2025-07-30 | 975.99 |
| 2025-07-29 | 999.21 |
| 2025-07-28 | 999.21 |
| 2025-07-25 | 952.77 |
| 2025-07-24 | 952.77 |
| 2025-07-23 | 937.29 |
| 2025-07-22 | 929.54 |
| 2025-07-21 | 960.51 |
| 2025-07-18 | 945.03 |
| 2025-07-17 | 914.06 |
| 2025-07-16 | 898.58 |
| 2025-07-15 | 906.32 |
| 2025-07-14 | 906.32 |
| 2025-07-11 | 875.36 |
| 2025-07-10 | 852.13 |
| 2025-07-09 | 859.88 |
| 2025-07-08 | 852.13 |
| 2025-07-07 | 844.39 |
| 2025-07-04 | 859.88 |
| 2025-07-03 | 859.88 |
| 2025-07-02 | 859.88 |
| 2025-06-30 | 859.88 |
| 2025-06-27 | 852.13 |
| 2025-06-26 | 844.39 |
| 2025-06-25 | 836.65 |
| 2025-06-24 | 836.65 |
| 2025-06-23 | 836.65 |
| 2025-06-20 | 852.13 |
| 2025-06-19 | 844.39 |
| 2025-06-18 | 859.88 |
| 2025-06-17 | 875.36 |
| 2025-06-16 | 867.62 |
| 2025-06-13 | 867.62 |
| 2025-06-12 | 867.62 |
| 2025-06-11 | 867.62 |
| 2025-06-10 | 859.88 |
| 2025-06-09 | 852.13 |
| 2025-06-06 | 852.13 |
| 2025-06-05 | 844.39 |
| 2025-06-04 | 852.13 |
| 2025-06-03 | 852.13 |
| 2025-06-02 | 844.39 |
| 2025-05-30 | 844.39 |
| 2025-05-29 | 821.17 |
| 2025-05-28 | 805.69 |
| 2025-05-27 | 805.69 |
| 2025-05-26 | 766.98 |
| 2025-05-23 | 766.98 |
| 2025-05-22 | 759.76 |
| 2025-05-21 | 759.76 |
| 2025-05-20 | 752.53 |
| 2025-05-19 | 745.31 |
| 2025-05-16 | 738.08 |
| 2025-05-15 | 738.08 |
| 2025-05-14 | 738.08 |
| 2025-05-13 | 745.31 |
| 2025-05-12 | 738.08 |
| 2025-05-09 | 738.08 |
| 2025-05-08 | 738.08 |
| 2025-05-07 | 745.31 |
| 2025-05-06 | 745.31 |
| 2025-05-02 | 738.08 |
| 2025-04-30 | 738.08 |
| 2025-04-29 | 738.08 |
| 2025-04-28 | 745.31 |
| 2025-04-25 | 738.08 |
| 2025-04-24 | 745.31 |
| 2025-04-23 | 738.08 |
| 2025-04-22 | 730.86 |
| 2025-04-17 | 716.41 |
| 2025-04-16 | 716.41 |
| 2025-04-15 | 730.86 |
| 2025-04-14 | 723.64 |
| 2025-04-11 | 716.41 |
| 2025-04-10 | 716.41 |
| 2025-04-09 | 687.51 |
| 2025-04-08 | 694.74 |
| 2025-04-07 | 701.96 |
| 2025-04-03 | 759.76 |
| 2025-04-02 | 774.21 |
| 2025-04-01 | 781.43 |
| 2025-03-31 | 766.98 |
| 2025-03-28 | 788.66 |
| 2025-03-27 | 810.33 |
| 2025-03-26 | 788.66 |
| 2025-03-25 | 781.43 |
| 2025-03-24 | 788.66 |
| 2025-03-21 | 752.53 |
| 2025-03-20 | 766.98 |
| 2025-03-19 | 766.98 |
| 2025-03-18 | 781.43 |
| 2025-03-17 | 788.66 |
| 2025-03-14 | 774.21 |
| 2025-03-13 | 774.21 |
| 2025-03-12 | 774.21 |
| 2025-03-11 | 781.43 |
| 2025-03-10 | 781.43 |
| 2025-03-07 | 781.43 |
| 2025-03-06 | 781.43 |
| 2025-03-05 | 752.53 |
| 2025-03-04 | 745.31 |
| 2025-03-03 | 745.31 |
| 2025-02-28 | 745.31 |
| 2025-02-27 | 745.31 |
| 2025-02-26 | 738.08 |
| 2025-02-25 | 738.08 |
| 2025-02-24 | 752.53 |
| 2025-02-21 | 766.98 |
| 2025-02-20 | 766.98 |
| 2025-02-19 | 759.76 |
| 2025-02-18 | 759.76 |
| 2025-02-17 | 752.53 |
| 2025-02-14 | 766.98 |
| 2025-02-13 | 752.53 |
| 2025-02-12 | 766.98 |
| 2025-02-11 | 774.21 |
| 2025-02-10 | 745.31 |
| 2025-02-07 | 766.98 |
| 2025-02-06 | 759.76 |
| 2025-02-05 | 752.53 |
| 2025-02-04 | 752.53 |
| 2025-02-03 | 752.53 |
| 2025-01-28 | 766.98 |
| 2025-01-27 | 766.98 |
| 2025-01-24 | 766.98 |
| 2025-01-23 | 766.98 |
| 2025-01-22 | 745.31 |
| 2025-01-21 | 774.21 |
| 2025-01-20 | 766.98 |
| 2025-01-17 | 766.98 |
| 2025-01-16 | 759.76 |
| 2025-01-15 | 752.53 |
| 2025-01-14 | 759.76 |
| 2025-01-13 | 759.76 |
| 2025-01-10 | 752.53 |
| 2025-01-09 | 759.76 |
| 2025-01-08 | 759.76 |
| 2025-01-07 | 766.98 |
| 2025-01-06 | 766.98 |
| 2025-01-03 | 766.98 |
| 2025-01-02 | 774.21 |
| 2024-12-31 | 781.43 |
| 2024-12-30 | 781.43 |
| 2024-12-27 | 788.66 |
| 2024-12-24 | 766.98 |
| 2024-12-23 | 774.21 |
| 2024-12-20 | 774.21 |
| 2024-12-19 | 774.21 |
| 2024-12-18 | 774.21 |
| 2024-12-17 | 766.98 |
| 2024-12-16 | 752.53 |
| 2024-12-13 | 752.53 |
| 2024-12-12 | 766.98 |
| 2024-12-11 | 766.98 |
| 2024-12-10 | 752.53 |
| 2024-12-09 | 759.76 |
| 2024-12-06 | 774.21 |
| 2024-12-05 | 781.43 |
| 2024-12-04 | 766.98 |
| 2024-12-03 | 774.21 |
| 2024-12-02 | 774.21 |
| 2024-11-29 | 766.98 |
| 2024-11-28 | 774.21 |
| 2024-11-27 | 781.43 |
| 2024-11-26 | 774.21 |
| 2024-11-25 | 774.21 |
| 2024-11-22 | 781.43 |
| 2024-11-21 | 788.66 |
| 2024-11-20 | 788.66 |
| 2024-11-19 | 788.66 |
| 2024-11-18 | 774.21 |
| 2024-11-15 | 795.88 |
| 2024-11-14 | 803.11 |
| 2024-11-13 | 803.11 |
| 2024-11-12 | 795.88 |
| 2024-11-11 | 803.11 |
| 2024-11-08 | 803.11 |
| 2024-11-07 | 817.56 |
| 2024-11-06 | 803.11 |
| 2024-11-05 | 824.78 |
| 2024-11-04 | 860.91 |
| 2024-11-01 | 795.88 |
| 2024-10-31 | 803.11 |
| 2024-10-30 | 810.33 |
| 2024-10-29 | 803.11 |
| 2024-10-28 | 803.11 |
| 2024-10-25 | 795.88 |
| 2024-10-24 | 803.11 |
| 2024-10-23 | 795.88 |
| 2024-10-22 | 795.88 |
| 2024-10-21 | 788.66 |
| 2024-10-18 | 795.88 |
| 2024-10-17 | 788.66 |
| 2024-10-16 | 788.66 |
| 2024-10-15 | 774.21 |
| 2024-10-14 | 781.43 |
| 2024-10-10 | 795.88 |
| 2024-10-09 | 795.88 |
| 2024-10-08 | 839.23 |
| 2024-10-07 | 904.26 |
| 2024-10-04 | 795.88 |
| 2024-10-03 | 795.88 |
| 2024-10-02 | 803.11 |
| 2024-09-30 | 766.98 |
| 2024-09-27 | 723.64 |
| 2024-09-26 | 716.41 |
| 2024-09-25 | 709.19 |
| 2024-09-24 | 716.41 |
| 2024-09-23 | 709.19 |
| 2024-09-20 | 701.96 |
| 2024-09-19 | 709.19 |
| 2024-09-17 | 694.74 |
| 2024-09-16 | 694.74 |
| 2024-09-13 | 698.35 |
| 2024-09-12 | 691.22 |
| 2024-09-11 | 684.09 |
| 2024-09-10 | 705.48 |
| 2024-09-09 | 705.48 |
| 2024-09-05 | 705.48 |
| 2024-09-04 | 719.73 |
| 2024-09-03 | 719.73 |
| 2024-09-02 | 719.73 |
| 2024-08-30 | 698.35 |
| 2024-08-29 | 705.48 |
| 2024-08-28 | 719.73 |
| 2024-08-27 | 719.73 |
| 2024-08-26 | 719.73 |
| 2024-08-23 | 691.22 |
| 2024-08-22 | 684.09 |
| 2024-08-21 | 684.09 |
| 2024-08-20 | 698.35 |
| 2024-08-19 | 698.35 |
| 2024-08-16 | 684.09 |
| 2024-08-15 | 691.22 |
| 2024-08-14 | 698.35 |
| 2024-08-13 | 691.22 |
| 2024-08-12 | 712.60 |
| 2024-08-09 | 712.60 |
| 2024-08-08 | 705.48 |
| 2024-08-07 | 705.48 |
| 2024-08-06 | 705.48 |
| 2024-08-05 | 691.22 |
| 2024-08-02 | 691.22 |
| 2024-08-01 | 698.35 |
| 2024-07-31 | 712.60 |
| 2024-07-30 | 712.60 |
| 2024-07-29 | 719.73 |
| 2024-07-26 | 719.73 |
| 2024-07-25 | 719.73 |
| 2024-07-24 | 712.60 |
| 2024-07-23 | 726.86 |
| 2024-07-22 | 726.86 |
| 2024-07-19 | 748.25 |
| 2024-07-18 | 748.25 |
| 2024-07-17 | 755.37 |
| 2024-07-16 | 755.37 |
| 2024-07-15 | 762.50 |
| 2024-07-12 | 762.50 |
| 2024-07-11 | 755.37 |
| 2024-07-10 | 755.37 |
| 2024-07-09 | 755.37 |
| 2024-07-08 | 755.37 |
| 2024-07-05 | 755.37 |
| 2024-07-04 | 755.37 |
| 2024-07-03 | 769.63 |
| 2024-07-02 | 769.63 |
| 2024-06-28 | 762.50 |
| 2024-06-27 | 762.50 |
| 2024-06-26 | 762.50 |
| 2024-06-25 | 748.25 |
| 2024-06-24 | 748.25 |
| 2024-06-21 | 741.12 |
| 2024-06-20 | 762.50 |
| 2024-06-19 | 748.25 |
| 2024-06-18 | 741.12 |
| 2024-06-17 | 741.12 |
| 2024-06-14 | 741.12 |
| 2024-06-13 | 741.12 |
| 2024-06-12 | 733.99 |
| 2024-06-11 | 741.12 |
| 2024-06-07 | 741.12 |
| 2024-06-06 | 741.12 |
| 2024-06-05 | 748.25 |
| 2024-06-04 | 748.25 |
| 2024-06-03 | 748.25 |
| 2024-05-31 | 748.25 |
| 2024-05-30 | 726.86 |
| 2024-05-29 | 726.86 |
| 2024-05-28 | 741.12 |
| 2024-05-27 | 723.30 |
| 2024-05-24 | 703.05 |
| 2024-05-23 | 709.80 |
| 2024-05-22 | 716.55 |
| 2024-05-21 | 703.05 |
| 2024-05-20 | 709.80 |
| 2024-05-17 | 716.55 |
| 2024-05-16 | 716.55 |
| 2024-05-14 | 730.04 |
| 2024-05-13 | 730.04 |
| 2024-05-10 | 716.55 |
| 2024-05-09 | 703.05 |
| 2024-05-08 | 696.30 |
| 2024-05-07 | 696.30 |
| 2024-05-06 | 709.80 |
| 2024-05-03 | 696.30 |
| 2024-05-02 | 689.55 |
| 2024-04-30 | 696.30 |
| 2024-04-29 | 703.05 |
| 2024-04-26 | 689.55 |
| 2024-04-25 | 689.55 |
| 2024-04-24 | 689.55 |
| 2024-04-23 | 703.05 |
| 2024-04-22 | 682.81 |
| 2024-04-19 | 676.06 |
| 2024-04-18 | 682.81 |
| 2024-04-17 | 689.55 |
| 2024-04-16 | 709.80 |
| 2024-04-15 | 696.30 |
| 2024-04-12 | 709.80 |
| 2024-04-11 | 709.80 |
| 2024-04-10 | 723.30 |
| 2024-04-09 | 716.55 |
| 2024-04-08 | 703.05 |
| 2024-04-05 | 709.80 |
| 2024-04-03 | 709.80 |
| 2024-04-02 | 696.30 |
| 2024-03-28 | 689.55 |
| 2024-03-27 | 709.80 |
| 2024-03-26 | 689.55 |
| 2024-03-25 | 696.30 |
| 2024-03-22 | 790.78 |
| 2024-03-21 | 790.78 |
| 2024-03-20 | 790.78 |
| 2024-03-19 | 797.53 |
| 2024-03-18 | 804.28 |
| 2024-03-15 | 797.53 |
| 2024-03-14 | 784.03 |
| 2024-03-13 | 790.78 |
| 2024-03-12 | 790.78 |
| 2024-03-11 | 790.78 |
| 2024-03-08 | 777.28 |
| 2024-03-07 | 770.53 |
| 2024-03-06 | 763.79 |
| 2024-03-05 | 730.04 |
| 2024-03-04 | 709.80 |
| 2024-03-01 | 723.30 |
| 2024-02-29 | 696.30 |
| 2024-02-28 | 703.05 |
| 2024-02-27 | 709.80 |
| 2024-02-26 | 703.05 |
| 2024-02-23 | 723.30 |
| 2024-02-22 | 696.30 |
| 2024-02-21 | 689.55 |
| 2024-02-20 | 696.30 |
| 2024-02-19 | 689.55 |
| 2024-02-16 | 655.81 |
| 2024-02-15 | 662.56 |
| 2024-02-14 | 635.57 |
| 2024-02-09 | 655.81 |
| 2024-02-08 | 635.57 |
| 2024-02-07 | 642.32 |
| 2024-02-06 | 655.81 |
| 2024-02-05 | 628.82 |
| 2024-02-02 | 649.06 |
| 2024-02-01 | 649.06 |
| 2024-01-31 | 655.81 |
| 2024-01-30 | 649.06 |
| 2024-01-29 | 642.32 |
| 2024-01-26 | 635.57 |
| 2024-01-25 | 628.82 |
| 2024-01-24 | 635.57 |
| 2024-01-23 | 635.57 |
| 2024-01-22 | 595.08 |
| 2024-01-19 | 622.07 |
| 2024-01-18 | 622.07 |
| 2024-01-17 | 615.32 |
| 2024-01-16 | 642.32 |
| 2024-01-15 | 642.32 |
| 2024-01-12 | 642.32 |
| 2024-01-11 | 649.06 |
| 2024-01-10 | 655.81 |
| 2024-01-09 | 655.81 |
| 2024-01-08 | 649.06 |
| 2024-01-05 | 649.06 |
| 2024-01-04 | 635.57 |
| 2024-01-03 | 628.82 |
| 2024-01-02 | 615.32 |
| 2023-12-29 | 608.57 |
| 2023-12-28 | 595.08 |
| 2023-12-27 | 588.33 |
| 2023-12-22 | 588.33 |
| 2023-12-21 | 588.33 |
| 2023-12-20 | 588.33 |
| 2023-12-19 | 581.58 |
| 2023-12-18 | 588.33 |
| 2023-12-15 | 608.57 |
| 2023-12-14 | 601.83 |
| 2023-12-13 | 601.83 |
| 2023-12-12 | 595.08 |
| 2023-12-11 | 581.58 |
| 2023-12-08 | 595.08 |
| 2023-12-07 | 595.08 |
| 2023-12-06 | 601.83 |
| 2023-12-05 | 601.83 |
| 2023-12-04 | 601.83 |
| 2023-12-01 | 608.57 |
| 2023-11-30 | 608.57 |
| 2023-11-29 | 615.32 |
| 2023-11-28 | 615.32 |
| 2023-11-27 | 608.57 |
| 2023-11-24 | 615.32 |
| 2023-11-23 | 615.32 |
| 2023-11-22 | 615.32 |
| 2023-11-21 | 622.07 |
| 2023-11-20 | 615.32 |
| 2023-11-17 | 622.07 |
| 2023-11-16 | 628.82 |
| 2023-11-15 | 628.82 |
| 2023-11-14 | 635.57 |
| 2023-11-13 | 635.57 |
| 2023-11-10 | 622.07 |
| 2023-11-09 | 635.57 |
| 2023-11-08 | 635.57 |
| 2023-11-07 | 635.57 |
| 2023-11-06 | 635.57 |
| 2023-11-03 | 622.07 |
| 2023-11-02 | 635.57 |
| 2023-11-01 | 649.06 |
| 2023-10-31 | 649.06 |
| 2023-10-30 | 635.57 |
| 2023-10-27 | 628.82 |
| 2023-10-26 | 608.57 |
| 2023-10-25 | 628.82 |
| 2023-10-24 | 615.32 |
| 2023-10-20 | 608.57 |
| 2023-10-19 | 615.32 |
| 2023-10-18 | 649.06 |
| 2023-10-17 | 655.81 |
| 2023-10-16 | 649.06 |
| 2023-10-13 | 655.81 |
| 2023-10-12 | 662.56 |
| 2023-10-11 | 655.81 |
| 2023-10-10 | 655.81 |
| 2023-10-09 | 655.81 |
| 2023-10-06 | 642.32 |
| 2023-10-05 | 642.32 |
| 2023-10-04 | 655.81 |
| 2023-10-03 | 655.81 |
| 2023-09-29 | 649.06 |
| 2023-09-28 | 655.81 |
| 2023-09-27 | 655.81 |
| 2023-09-26 | 662.56 |
| 2023-09-25 | 655.81 |
| 2023-09-22 | 649.06 |
| 2023-09-21 | 649.06 |
| 2023-09-20 | 655.81 |
| 2023-09-19 | 662.56 |
| 2023-09-18 | 652.44 |
| 2023-09-15 | 659.10 |
| 2023-09-14 | 665.76 |
| 2023-09-13 | 659.10 |
| 2023-09-12 | 672.42 |
| 2023-09-11 | 665.76 |
| 2023-09-07 | 659.10 |
| 2023-09-06 | 659.10 |
| 2023-09-05 | 659.10 |
| 2023-09-04 | 665.76 |
| 2023-08-31 | 659.10 |
| 2023-08-30 | 665.76 |
| 2023-08-29 | 665.76 |
| 2023-08-28 | 672.42 |
| 2023-08-25 | 699.05 |
| 2023-08-24 | 685.73 |
| 2023-08-23 | 672.42 |
| 2023-08-22 | 665.76 |
| 2023-08-21 | 665.76 |
| 2023-08-18 | 685.73 |
| 2023-08-17 | 679.07 |
| 2023-08-16 | 699.05 |
| 2023-08-15 | 712.37 |
| 2023-08-14 | 712.37 |
| 2023-08-11 | 699.05 |
| 2023-08-10 | 712.37 |
| 2023-08-09 | 712.37 |
| 2023-08-08 | 705.71 |
| 2023-08-07 | 712.37 |
| 2023-08-04 | 712.37 |
| 2023-08-03 | 719.03 |
| 2023-08-02 | 719.03 |
| 2023-08-01 | 719.03 |
| 2023-07-31 | 712.37 |
| 2023-07-28 | 705.71 |
| 2023-07-27 | 712.37 |
| 2023-07-26 | 699.05 |
| 2023-07-25 | 712.37 |
| 2023-07-24 | 719.03 |
| 2023-07-21 | 719.03 |
| 2023-07-20 | 719.03 |
| 2023-07-19 | 732.34 |
| 2023-07-18 | 712.37 |
| 2023-07-14 | 719.03 |
| 2023-07-13 | 719.03 |
| 2023-07-12 | 705.71 |
| 2023-07-11 | 719.03 |
| 2023-07-10 | 712.37 |
| 2023-07-07 | 732.34 |
| 2023-07-06 | 732.34 |
| 2023-07-05 | 732.34 |
| 2023-07-04 | 719.03 |
| 2023-07-03 | 719.03 |
| 2023-06-30 | 699.05 |
| 2023-06-29 | 699.05 |
| 2023-06-28 | 705.71 |
| 2023-06-27 | 705.71 |
| 2023-06-26 | 705.71 |
| 2023-06-23 | 725.69 |
| 2023-06-21 | 745.66 |
| 2023-06-20 | 745.66 |
| 2023-06-19 | 732.34 |
| 2023-06-16 | 732.34 |
| 2023-06-15 | 745.66 |
| 2023-06-14 | 752.32 |
| 2023-06-13 | 739.00 |
| 2023-06-12 | 739.00 |
| 2023-06-09 | 745.66 |
| 2023-06-08 | 745.66 |
| 2023-06-07 | 745.66 |
| 2023-06-06 | 745.66 |
| 2023-06-05 | 739.00 |
| 2023-06-02 | 732.34 |
| 2023-06-01 | 725.69 |
| 2023-05-31 | 725.69 |
| 2023-05-30 | 725.69 |
| 2023-05-29 | 723.69 |
| 2023-05-25 | 717.40 |
| 2023-05-24 | 736.26 |
| 2023-05-23 | 761.41 |
| 2023-05-22 | 767.70 |
| 2023-05-19 | 717.40 |
| 2023-05-18 | 736.26 |
| 2023-05-17 | 742.55 |
| 2023-05-16 | 761.41 |
| 2023-05-15 | 767.70 |
| 2023-05-12 | 767.70 |
| 2023-05-11 | 736.26 |
| 2023-05-10 | 742.55 |
| 2023-05-09 | 742.55 |
| 2023-05-08 | 736.26 |
| 2023-05-05 | 736.26 |
| 2023-05-04 | 717.40 |
| 2023-05-03 | 723.69 |
| 2023-05-02 | 723.69 |
| 2023-04-28 | 742.55 |
| 2023-04-27 | 736.26 |
| 2023-04-26 | 742.55 |
| 2023-04-25 | 729.98 |
| 2023-04-24 | 755.13 |
| 2023-04-21 | 729.98 |
| 2023-04-20 | 742.55 |
| 2023-04-19 | 736.26 |
| 2023-04-18 | 767.70 |
| 2023-04-17 | 767.70 |
| 2023-04-14 | 755.13 |
| 2023-04-13 | 736.26 |
| 2023-04-12 | 736.26 |
| 2023-04-11 | 717.40 |
| 2023-04-06 | 736.26 |
| 2023-04-04 | 736.26 |
| 2023-04-03 | 736.26 |
| 2023-03-31 | 711.11 |
| 2023-03-30 | 711.11 |
| 2023-03-29 | 711.11 |
| 2023-03-28 | 736.26 |
| 2023-03-27 | 723.69 |
| 2023-03-24 | 742.55 |
| 2023-03-23 | 742.55 |
| 2023-03-22 | 736.26 |
| 2023-03-21 | 717.40 |
| 2023-03-20 | 717.40 |
| 2023-03-17 | 729.98 |
| 2023-03-16 | 729.98 |
| 2023-03-15 | 717.40 |
| 2023-03-14 | 717.40 |
| 2023-03-13 | 717.40 |
| 2023-03-10 | 717.40 |
| 2023-03-09 | 717.40 |
| 2023-03-08 | 717.40 |
| 2023-03-07 | 717.40 |
| 2023-03-06 | 704.82 |
| 2023-03-03 | 711.11 |
| 2023-03-02 | 717.40 |
| 2023-03-01 | 723.69 |
| 2023-02-28 | 717.40 |
| 2023-02-27 | 723.69 |
| 2023-02-24 | 717.40 |
| 2023-02-23 | 761.41 |
| 2023-02-22 | 761.41 |
| 2023-02-21 | 755.13 |
| 2023-02-20 | 711.11 |
| 2023-02-17 | 717.40 |
| 2023-02-16 | 723.69 |
| 2023-02-15 | 717.40 |
| 2023-02-14 | 717.40 |
| 2023-02-13 | 723.69 |
| 2023-02-10 | 723.69 |
| 2023-02-09 | 717.40 |
| 2023-02-08 | 742.55 |
| 2023-02-07 | 742.55 |
| 2023-02-06 | 742.55 |
| 2023-02-03 | 723.69 |
| 2023-02-02 | 729.98 |
| 2023-02-01 | 729.98 |
| 2023-01-31 | 717.40 |
| 2023-01-30 | 742.55 |
| 2023-01-27 | 736.26 |
| 2023-01-26 | 755.13 |
| 2023-01-20 | 742.55 |
| 2023-01-19 | 717.40 |
| 2023-01-18 | 729.98 |
| 2023-01-17 | 729.98 |
| 2023-01-16 | 704.82 |
| 2023-01-13 | 711.11 |
| 2023-01-12 | 711.11 |
| 2023-01-11 | 711.11 |
| 2023-01-10 | 711.11 |
| 2023-01-09 | 717.40 |
| 2023-01-06 | 711.11 |
| 2023-01-05 | 729.98 |
| 2023-01-04 | 717.40 |
| 2023-01-03 | 704.82 |
| 2022-12-30 | 736.26 |
| 2022-12-29 | 692.25 |
| 2022-12-28 | 698.54 |
| 2022-12-23 | 673.39 |
| 2022-12-22 | 660.81 |
| 2022-12-21 | 654.52 |
| 2022-12-20 | 685.96 |
| 2022-12-19 | 685.96 |
| 2022-12-16 | 742.55 |
| 2022-12-15 | 717.40 |
| 2022-12-14 | 729.98 |
| 2022-12-13 | 711.11 |
| 2022-12-12 | 711.11 |
| 2022-12-09 | 717.40 |
| 2022-12-08 | 679.67 |
| 2022-12-07 | 667.10 |
| 2022-12-06 | 648.24 |
| 2022-12-05 | 648.24 |
| 2022-12-02 | 629.37 |
| 2022-12-01 | 610.51 |
| 2022-11-30 | 597.93 |
| 2022-11-29 | 623.08 |
| 2022-11-28 | 629.37 |
| 2022-11-25 | 610.51 |
| 2022-11-24 | 623.08 |
| 2022-11-23 | 616.80 |
| 2022-11-22 | 597.93 |
| 2022-11-21 | 629.37 |
| 2022-11-18 | 616.80 |
| 2022-11-17 | 616.80 |
| 2022-11-16 | 604.22 |
| 2022-11-15 | 585.36 |
| 2022-11-14 | 579.07 |
| 2022-11-11 | 591.65 |
| 2022-11-10 | 591.65 |
| 2022-11-09 | 585.36 |
| 2022-11-08 | 585.36 |
| 2022-11-07 | 560.21 |
| 2022-11-04 | 579.07 |
| 2022-11-03 | 591.65 |
| 2022-11-02 | 591.65 |
| 2022-11-01 | 591.65 |
| 2022-10-31 | 560.21 |
| 2022-10-28 | 585.36 |
| 2022-10-27 | 585.36 |
| 2022-10-26 | 579.07 |
| 2022-10-25 | 553.92 |
| 2022-10-24 | 541.34 |
| 2022-10-21 | 547.63 |
| 2022-10-20 | 553.92 |
| 2022-10-19 | 566.50 |
| 2022-10-18 | 560.21 |
| 2022-10-17 | 547.63 |
| 2022-10-14 | 547.63 |
| 2022-10-13 | 541.34 |
| 2022-10-12 | 547.63 |
| 2022-10-11 | 547.63 |
| 2022-10-10 | 541.34 |
| 2022-10-07 | 535.06 |
| 2022-10-06 | 553.92 |
| 2022-10-05 | 560.21 |
| 2022-10-03 | 591.65 |
| 2022-09-30 | 560.21 |
| 2022-09-29 | 560.21 |
| 2022-09-28 | 572.78 |
| 2022-09-27 | 579.07 |
| 2022-09-26 | 572.78 |
| 2022-09-23 | 566.50 |
| 2022-09-22 | 604.22 |
| 2022-09-21 | 604.22 |
| 2022-09-20 | 604.22 |
| 2022-09-19 | 601.08 |
| 2022-09-16 | 601.08 |
| 2022-09-15 | 638.30 |
| 2022-09-14 | 638.30 |
| 2022-09-13 | 625.89 |
| 2022-09-09 | 632.10 |
| 2022-09-08 | 644.51 |
| 2022-09-07 | 675.53 |
| 2022-09-06 | 694.14 |
| 2022-09-05 | 663.12 |
| 2022-09-02 | 663.12 |
| 2022-09-01 | 669.32 |
| 2022-08-31 | 650.71 |
| 2022-08-30 | 650.71 |
| 2022-08-29 | 656.92 |
| 2022-08-26 | 632.10 |
| 2022-08-25 | 638.30 |
| 2022-08-24 | 638.30 |
| 2022-08-23 | 650.71 |
| 2022-08-22 | 650.71 |
| 2022-08-19 | 656.92 |
| 2022-08-18 | 644.51 |
| 2022-08-17 | 644.51 |
| 2022-08-16 | 669.32 |
| 2022-08-15 | 669.32 |
| 2022-08-12 | 669.32 |
| 2022-08-11 | 669.32 |
| 2022-08-10 | 669.32 |
| 2022-08-09 | 669.32 |
| 2022-08-08 | 669.32 |
| 2022-08-05 | 669.32 |
| 2022-08-04 | 644.51 |
| 2022-08-03 | 681.73 |
| 2022-08-02 | 669.32 |
| 2022-08-01 | 694.14 |
| 2022-07-29 | 694.14 |
| 2022-07-28 | 694.14 |
| 2022-07-27 | 687.94 |
| 2022-07-26 | 694.14 |
| 2022-07-25 | 694.14 |
| 2022-07-22 | 694.14 |
| 2022-07-21 | 694.14 |
| 2022-07-20 | 694.14 |
| 2022-07-19 | 694.14 |
| 2022-07-18 | 681.73 |
| 2022-07-15 | 694.14 |
| 2022-07-14 | 694.14 |
| 2022-07-13 | 687.94 |
| 2022-07-12 | 687.94 |
| 2022-07-11 | 694.14 |
| 2022-07-08 | 687.94 |
| 2022-07-07 | 694.14 |
| 2022-07-06 | 687.94 |
| 2022-07-05 | 700.35 |
| 2022-07-04 | 700.35 |
| 2022-06-30 | 694.14 |
| 2022-06-29 | 694.14 |
| 2022-06-28 | 675.53 |
| 2022-06-27 | 694.14 |
| 2022-06-24 | 663.12 |
| 2022-06-23 | 656.92 |
| 2022-06-22 | 632.10 |
| 2022-06-21 | 656.92 |
| 2022-06-20 | 650.71 |
| 2022-06-17 | 644.51 |
| 2022-06-16 | 650.71 |
| 2022-06-15 | 638.30 |
| 2022-06-14 | 625.89 |
| 2022-06-13 | 644.51 |
| 2022-06-10 | 644.51 |
| 2022-06-09 | 656.92 |
| 2022-06-08 | 619.69 |
| 2022-06-07 | 675.53 |
| 2022-06-06 | 669.32 |
| 2022-06-02 | 625.89 |
| 2022-06-01 | 607.28 |
| 2022-05-31 | 607.28 |
| 2022-05-30 | 573.16 |
| 2022-05-27 | 567.31 |
| 2022-05-26 | 567.31 |
| 2022-05-25 | 567.31 |
| 2022-05-24 | 567.31 |
| 2022-05-23 | 555.60 |
| 2022-05-20 | 561.45 |
| 2022-05-19 | 555.60 |
| 2022-05-18 | 567.31 |
| 2022-05-17 | 567.31 |
| 2022-05-16 | 567.31 |
| 2022-05-13 | 567.31 |
| 2022-05-12 | 567.31 |
| 2022-05-11 | 561.45 |
| 2022-05-10 | 567.31 |
| 2022-05-06 | 561.45 |
| 2022-05-05 | 561.45 |
| 2022-05-04 | 561.45 |
| 2022-05-03 | 561.45 |
| 2022-04-29 | 561.45 |
| 2022-04-28 | 561.45 |
| 2022-04-27 | 561.45 |
| 2022-04-26 | 555.60 |
| 2022-04-25 | 549.74 |
| 2022-04-22 | 590.72 |
| 2022-04-21 | 590.72 |
| 2022-04-20 | 614.13 |
| 2022-04-19 | 631.69 |
| 2022-04-14 | 643.40 |
| 2022-04-13 | 602.43 |
| 2022-04-12 | 614.13 |
| 2022-04-11 | 643.40 |
| 2022-04-08 | 690.23 |
| 2022-04-07 | 666.82 |
| 2022-04-06 | 666.82 |
| 2022-04-04 | 666.82 |
| 2022-04-01 | 660.96 |
| 2022-03-31 | 660.96 |
| 2022-03-30 | 666.82 |
| 2022-03-29 | 672.67 |
| 2022-03-28 | 719.50 |
| 2022-03-25 | 760.47 |
| 2022-03-24 | 649.25 |
| 2022-03-23 | 619.99 |
| 2022-03-22 | 596.57 |
| 2022-03-21 | 590.72 |
| 2022-03-18 | 584.87 |
| 2022-03-17 | 590.72 |
| 2022-03-16 | 567.31 |
| 2022-03-15 | 555.60 |
| 2022-03-14 | 567.31 |
| 2022-03-11 | 608.28 |
| 2022-03-10 | 619.99 |
| 2022-03-09 | 608.28 |
| 2022-03-08 | 619.99 |
| 2022-03-07 | 625.84 |
| 2022-03-04 | 637.55 |
| 2022-03-03 | 655.11 |
| 2022-03-02 | 637.55 |
| 2022-03-01 | 672.67 |
| 2022-02-28 | 684.38 |
| 2022-02-25 | 678.52 |
| 2022-02-24 | 713.64 |
| 2022-02-23 | 719.50 |
| 2022-02-22 | 713.64 |
| 2022-02-21 | 737.06 |
| 2022-02-18 | 701.94 |
| 2022-02-17 | 737.06 |
| 2022-02-16 | 742.91 |
| 2022-02-15 | 725.35 |
| 2022-02-14 | 713.64 |
| 2022-02-11 | 701.94 |
| 2022-02-10 | 707.79 |
| 2022-02-09 | 707.79 |
| 2022-02-08 | 707.79 |
| 2022-02-07 | 725.35 |
| 2022-02-04 | 696.08 |
| 2022-01-31 | 748.77 |
| 2022-01-28 | 772.18 |
| 2022-01-27 | 783.89 |
| 2022-01-26 | 783.89 |
| 2022-01-25 | 789.74 |
| 2022-01-24 | 801.45 |
| 2022-01-21 | 824.86 |
| 2022-01-20 | 819.01 |
| 2022-01-19 | 830.72 |
| 2022-01-18 | 854.13 |
| 2022-01-17 | 859.98 |
| 2022-01-14 | 859.98 |
| 2022-01-13 | 859.98 |
| 2022-01-12 | 877.54 |
| 2022-01-11 | 883.40 |
| 2022-01-10 | 883.40 |
| 2022-01-07 | 877.54 |
| 2022-01-06 | 877.54 |
| 2022-01-05 | 877.54 |
| 2022-01-04 | 877.54 |
| 2022-01-03 | 877.54 |
| 2021-12-31 | 877.54 |
| 2021-12-30 | 848.28 |
| 2021-12-29 | 848.28 |
| 2021-12-28 | 848.28 |
| 2021-12-24 | 848.28 |
| 2021-12-23 | 830.72 |
| 2021-12-22 | 836.57 |
| 2021-12-21 | 836.57 |
| 2021-12-20 | 854.13 |
| 2021-12-17 | 859.98 |
| 2021-12-16 | 854.13 |
| 2021-12-15 | 865.84 |
| 2021-12-14 | 854.13 |
| 2021-12-13 | 865.84 |
| 2021-12-10 | 865.84 |
| 2021-12-09 | 865.84 |
| 2021-12-08 | 871.69 |
| 2021-12-07 | 865.84 |
| 2021-12-06 | 865.84 |
| 2021-12-03 | 859.98 |
| 2021-12-02 | 848.28 |
| 2021-12-01 | 848.28 |
| 2021-11-30 | 895.10 |
| 2021-11-29 | 895.10 |
| 2021-11-26 | 883.40 |
| 2021-11-25 | 877.54 |
| 2021-11-24 | 877.54 |
| 2021-11-23 | 859.98 |
| 2021-11-22 | 842.42 |
| 2021-11-19 | 889.25 |
| 2021-11-18 | 900.96 |
| 2021-11-17 | 895.10 |
| 2021-11-16 | 900.96 |
| 2021-11-15 | 871.69 |
| 2021-11-12 | 883.40 |
| 2021-11-11 | 883.40 |
| 2021-11-10 | 877.54 |
| 2021-11-09 | 912.66 |
| 2021-11-08 | 912.66 |
| 2021-11-05 | 900.96 |
| 2021-11-04 | 889.25 |
| 2021-11-03 | 836.57 |
| 2021-11-02 | 883.40 |
| 2021-11-01 | 918.52 |
| 2021-10-29 | 895.10 |
| 2021-10-28 | 883.40 |
| 2021-10-27 | 924.37 |
| 2021-10-26 | 930.23 |
| 2021-10-25 | 924.37 |
| 2021-10-22 | 906.81 |
| 2021-10-21 | 883.40 |
| 2021-10-20 | 865.84 |
| 2021-10-19 | 895.10 |
| 2021-10-18 | 883.40 |
| 2021-10-15 | 883.40 |
| 2021-10-12 | 906.81 |
| 2021-10-11 | 912.66 |
| 2021-10-08 | 889.25 |
| 2021-10-07 | 900.96 |
| 2021-10-06 | 871.69 |
| 2021-10-05 | 871.69 |
| 2021-10-04 | 877.54 |
| 2021-09-30 | 883.40 |
| 2021-09-29 | 842.42 |
| 2021-09-28 | 830.72 |
| 2021-09-27 | 819.01 |
| 2021-09-24 | 801.45 |
| 2021-09-23 | 783.89 |
| 2021-09-21 | 754.62 |
| 2021-09-20 | 772.18 |
| 2021-09-17 | 827.79 |
| 2021-09-16 | 827.79 |
| 2021-09-15 | 839.39 |
| 2021-09-14 | 827.79 |
| 2021-09-13 | 850.98 |
| 2021-09-10 | 839.39 |
| 2021-09-09 | 839.39 |
| 2021-09-08 | 833.59 |
| 2021-09-07 | 816.19 |
| 2021-09-06 | 850.98 |
| 2021-09-03 | 845.18 |
| 2021-09-02 | 816.19 |
| 2021-09-01 | 845.18 |
| 2021-08-31 | 833.59 |
| 2021-08-30 | 816.19 |
| 2021-08-27 | 856.78 |
| 2021-08-26 | 885.78 |
| 2021-08-25 | 856.78 |
| 2021-08-24 | 874.18 |
| 2021-08-23 | 850.98 |
| 2021-08-20 | 850.98 |
| 2021-08-19 | 879.98 |
| 2021-08-18 | 914.77 |
| 2021-08-17 | 885.78 |
| 2021-08-16 | 908.97 |
| 2021-08-13 | 908.97 |
| 2021-08-12 | 914.77 |
| 2021-08-11 | 908.97 |
| 2021-08-10 | 908.97 |
| 2021-08-09 | 885.78 |
| 2021-08-06 | 874.18 |
| 2021-08-05 | 868.38 |
| 2021-08-04 | 862.58 |
| 2021-08-03 | 879.98 |
| 2021-08-02 | 920.57 |
| 2021-07-30 | 932.16 |
| 2021-07-29 | 932.16 |
| 2021-07-28 | 914.77 |
| 2021-07-27 | 937.96 |
| 2021-07-26 | 937.96 |
| 2021-07-23 | 961.16 |
| 2021-07-22 | 949.56 |
| 2021-07-21 | 943.76 |
| 2021-07-20 | 943.76 |
| 2021-07-19 | 943.76 |
| 2021-07-16 | 943.76 |
| 2021-07-15 | 932.16 |
| 2021-07-14 | 943.76 |
| 2021-07-13 | 937.96 |
| 2021-07-12 | 943.76 |
| 2021-07-09 | 943.76 |
| 2021-07-08 | 943.76 |
| 2021-07-07 | 943.76 |
| 2021-07-06 | 949.56 |
| 2021-07-05 | 949.56 |
| 2021-07-02 | 943.76 |
| 2021-06-30 | 943.76 |
| 2021-06-29 | 943.76 |
| 2021-06-28 | 961.16 |
| 2021-06-25 | 961.16 |
| 2021-06-24 | 955.36 |
| 2021-06-23 | 943.76 |
| 2021-06-22 | 949.56 |
| 2021-06-21 | 949.56 |
| 2021-06-18 | 932.16 |
| 2021-06-17 | 937.96 |
| 2021-06-16 | 937.96 |
| 2021-06-15 | 937.96 |
| 2021-06-11 | 943.76 |
| 2021-06-10 | 943.76 |
| 2021-06-09 | 949.56 |
| 2021-06-08 | 943.76 |
| 2021-06-07 | 943.76 |
| 2021-06-04 | 949.56 |
| 2021-06-03 | 961.16 |
| 2021-06-02 | 949.56 |
| 2021-06-01 | 949.56 |
| 2021-05-31 | 926.37 |
| 2021-05-28 | 920.88 |
| 2021-05-27 | 926.37 |
| 2021-05-26 | 909.90 |
| 2021-05-25 | 876.97 |
| 2021-05-24 | 893.43 |
| 2021-05-21 | 876.97 |
| 2021-05-20 | 882.46 |
| 2021-05-18 | 887.95 |
| 2021-05-17 | 887.95 |
| 2021-05-14 | 811.11 |
| 2021-05-13 | 767.20 |
| 2021-05-12 | 761.71 |
| 2021-05-11 | 750.73 |
| 2021-05-10 | 745.24 |
| 2021-05-07 | 745.24 |
| 2021-05-06 | 739.75 |
| 2021-05-05 | 734.27 |
| 2021-05-04 | 739.75 |
| 2021-05-03 | 745.24 |
| 2021-04-30 | 772.69 |
| 2021-04-29 | 723.29 |
| 2021-04-28 | 723.29 |
| 2021-04-27 | 723.29 |
| 2021-04-26 | 734.27 |
| 2021-04-23 | 723.29 |
| 2021-04-22 | 723.29 |
| 2021-04-21 | 723.29 |
| 2021-04-20 | 728.78 |
| 2021-04-19 | 717.80 |
| 2021-04-16 | 706.82 |
| 2021-04-15 | 712.31 |
| 2021-04-14 | 706.82 |
| 2021-04-13 | 701.33 |
| 2021-04-12 | 706.82 |
| 2021-04-09 | 723.29 |
| 2021-04-08 | 706.82 |
| 2021-04-07 | 706.82 |
| 2021-04-01 | 723.29 |
| 2021-03-31 | 706.82 |
| 2021-03-30 | 723.29 |
| 2021-03-29 | 717.80 |
| 2021-03-26 | 624.49 |
| 2021-03-25 | 597.05 |
| 2021-03-24 | 602.54 |
| 2021-03-23 | 597.05 |
| 2021-03-22 | 613.52 |
| 2021-03-19 | 602.54 |
| 2021-03-18 | 619.00 |
| 2021-03-17 | 619.00 |
| 2021-03-16 | 629.98 |
| 2021-03-15 | 624.49 |
| 2021-03-12 | 629.98 |
| 2021-03-11 | 619.00 |
| 2021-03-10 | 608.03 |
| 2021-03-09 | 602.54 |
| 2021-03-08 | 580.58 |
| 2021-03-05 | 608.03 |
| 2021-03-04 | 608.03 |
| 2021-03-03 | 597.05 |
| 2021-03-02 | 613.52 |
| 2021-03-01 | 619.00 |
| 2021-02-26 | 619.00 |
| 2021-02-25 | 651.94 |
| 2021-02-24 | 613.52 |
| 2021-02-23 | 673.89 |
| 2021-02-22 | 717.80 |
| 2021-02-19 | 706.82 |
| 2021-02-18 | 695.85 |
| 2021-02-17 | 679.38 |
| 2021-02-16 | 668.40 |
| 2021-02-11 | 657.43 |
| 2021-02-10 | 646.45 |
| 2021-02-09 | 640.96 |
| 2021-02-08 | 629.98 |
| 2021-02-05 | 608.03 |
| 2021-02-04 | 602.54 |
| 2021-02-03 | 602.54 |
| 2021-02-02 | 602.54 |
| 2021-02-01 | 575.10 |
| 2021-01-29 | 558.63 |
| 2021-01-28 | 569.61 |
| 2021-01-27 | 586.07 |
| 2021-01-26 | 564.12 |
| 2021-01-25 | 586.07 |
| 2021-01-22 | 613.52 |
| 2021-01-21 | 613.52 |
| 2021-01-20 | 597.05 |
| 2021-01-19 | 591.56 |
| 2021-01-18 | 586.07 |
| 2021-01-15 | 597.05 |
| 2021-01-14 | 586.07 |
| 2021-01-13 | 536.68 |
| 2021-01-12 | 531.19 |
| 2021-01-11 | 558.63 |
| 2021-01-08 | 629.98 |
| 2021-01-07 | 657.43 |
| 2021-01-06 | 657.43 |
| 2021-01-05 | 657.43 |
| 2021-01-04 | 668.40 |
| 2020-12-31 | 668.40 |
| 2020-12-30 | 657.43 |
| 2020-12-29 | 717.80 |
| 2020-12-28 | 712.31 |
| 2020-12-24 | 701.33 |
| 2020-12-23 | 690.36 |
| 2020-12-22 | 673.89 |
| 2020-12-21 | 668.40 |
| 2020-12-18 | 651.94 |
| 2020-12-17 | 640.96 |
| 2020-12-16 | 629.98 |
| 2020-12-15 | 619.00 |
| 2020-12-14 | 608.03 |
| 2020-12-11 | 597.05 |
| 2020-12-10 | 586.07 |
| 2020-12-09 | 575.10 |
| 2020-12-08 | 564.12 |
| 2020-12-07 | 558.63 |
| 2020-12-04 | 547.65 |
| 2020-12-03 | 536.68 |
| 2020-12-02 | 525.70 |
| 2020-12-01 | 525.70 |
| 2020-11-30 | 503.74 |
| 2020-11-27 | 492.77 |
| 2020-11-26 | 487.28 |
| 2020-11-25 | 476.30 |
| 2020-11-24 | 470.81 |
| 2020-11-23 | 459.84 |
| 2020-11-20 | 454.35 |
| 2020-11-19 | 448.86 |
| 2020-11-18 | 432.39 |
| 2020-11-17 | 432.39 |
| 2020-11-16 | 421.42 |
| 2020-11-13 | 421.42 |
| 2020-11-12 | 399.46 |
| 2020-11-11 | 410.44 |
| 2020-11-10 | 410.44 |
| 2020-11-09 | 404.95 |
| 2020-11-06 | 399.46 |
| 2020-11-05 | 388.48 |
| 2020-11-04 | 383.00 |
| 2020-11-03 | 377.51 |
| 2020-11-02 | 377.51 |
| 2020-10-30 | 383.00 |
| 2020-10-29 | 383.00 |
| 2020-10-28 | 393.97 |
| 2020-10-27 | 393.97 |
| 2020-10-23 | 393.97 |
| 2020-10-22 | 383.00 |
| 2020-10-21 | 388.48 |
| 2020-10-20 | 393.97 |
| 2020-10-19 | 383.00 |
| 2020-10-16 | 393.97 |
| 2020-10-15 | 393.97 |
| 2020-10-14 | 404.95 |
| 2020-10-12 | 393.97 |
| 2020-10-09 | 399.46 |
| 2020-10-08 | 404.95 |
| 2020-10-07 | 399.46 |
| 2020-10-06 | 399.46 |
| 2020-10-05 | 421.42 |
| 2020-09-30 | 421.42 |
| 2020-09-29 | 415.93 |
| 2020-09-28 | 415.93 |
| 2020-09-25 | 404.95 |
| 2020-09-24 | 404.95 |
| 2020-09-23 | 415.93 |
| 2020-09-22 | 404.95 |
| 2020-09-21 | 404.95 |
| 2020-09-18 | 413.18 |
| 2020-09-17 | 451.00 |
| 2020-09-16 | 434.79 |
| 2020-09-15 | 445.59 |
| 2020-09-14 | 440.19 |
| 2020-09-11 | 451.00 |
| 2020-09-10 | 445.59 |
| 2020-09-09 | 456.40 |
| 2020-09-08 | 445.59 |
| 2020-09-07 | 423.99 |
| 2020-09-04 | 429.39 |
| 2020-09-03 | 402.38 |
| 2020-09-02 | 391.58 |
| 2020-09-01 | 402.38 |
| 2020-08-31 | 402.38 |
| 2020-08-28 | 391.58 |
| 2020-08-27 | 391.58 |
| 2020-08-26 | 386.17 |
| 2020-08-25 | 386.17 |
| 2020-08-24 | 386.17 |
| 2020-08-21 | 386.17 |
| 2020-08-20 | 380.77 |
| 2020-08-19 | 380.77 |
| 2020-08-18 | 386.17 |
| 2020-08-17 | 380.77 |
| 2020-08-14 | 375.37 |
| 2020-08-13 | 369.97 |
| 2020-08-12 | 359.16 |
| 2020-08-11 | 369.97 |
| 2020-08-10 | 375.37 |
| 2020-08-07 | 369.97 |
| 2020-08-06 | 375.37 |
| 2020-08-05 | 375.37 |
| 2020-08-04 | 369.97 |
| 2020-08-03 | 375.37 |
| 2020-07-31 | 380.77 |
| 2020-07-30 | 375.37 |
| 2020-07-29 | 375.37 |
| 2020-07-28 | 375.37 |
| 2020-07-27 | 369.97 |
| 2020-07-24 | 369.97 |
| 2020-07-23 | 386.17 |
| 2020-07-22 | 380.77 |
| 2020-07-21 | 386.17 |
| 2020-07-20 | 396.98 |
| 2020-07-17 | 391.58 |
| 2020-07-16 | 386.17 |
| 2020-07-15 | 402.38 |
| 2020-07-14 | 391.58 |
| 2020-07-13 | 396.98 |
| 2020-07-10 | 386.17 |
| 2020-07-09 | 386.17 |
| 2020-07-08 | 386.17 |
| 2020-07-07 | 386.17 |
| 2020-07-06 | 391.58 |
| 2020-07-03 | 396.98 |
| 2020-07-02 | 386.17 |
| 2020-06-30 | 391.58 |
| 2020-06-29 | 391.58 |
| 2020-06-26 | 418.58 |
| 2020-06-24 | 440.19 |
| 2020-06-23 | 434.79 |
| 2020-06-22 | 434.79 |
| 2020-06-19 | 423.99 |
| 2020-06-18 | 413.18 |
| 2020-06-17 | 418.58 |
| 2020-06-16 | 429.39 |
| 2020-06-15 | 429.39 |
| 2020-06-12 | 429.39 |
| 2020-06-11 | 423.99 |
| 2020-06-10 | 418.58 |
| 2020-06-09 | 413.18 |
| 2020-06-08 | 429.39 |
| 2020-06-05 | 413.18 |
| 2020-06-04 | 434.79 |
| 2020-06-03 | 434.79 |
| 2020-06-02 | 451.00 |
| 2020-06-01 | 427.77 |
| 2020-05-29 | 381.20 |
| 2020-05-28 | 422.59 |
| 2020-05-27 | 438.12 |
| 2020-05-26 | 432.94 |
| 2020-05-25 | 422.59 |
| 2020-05-22 | 422.59 |
| 2020-05-21 | 438.12 |
| 2020-05-20 | 474.34 |
| 2020-05-19 | 463.99 |
| 2020-05-18 | 479.51 |
| 2020-05-15 | 479.51 |
| 2020-05-14 | 489.86 |
| 2020-05-13 | 489.86 |
| 2020-05-12 | 484.68 |
| 2020-05-11 | 520.90 |
| 2020-05-08 | 484.68 |
| 2020-05-07 | 510.56 |
| 2020-05-06 | 510.56 |
| 2020-05-05 | 510.56 |
| 2020-05-04 | 484.68 |
| 2020-04-29 | 500.21 |
| 2020-04-28 | 500.21 |
| 2020-04-27 | 489.86 |
| 2020-04-24 | 489.86 |
| 2020-04-23 | 500.21 |
| 2020-04-22 | 500.21 |
| 2020-04-21 | 505.38 |
| 2020-04-20 | 505.38 |
| 2020-04-17 | 520.90 |
| 2020-04-16 | 531.25 |
| 2020-04-15 | 536.43 |
| 2020-04-14 | 531.25 |
| 2020-04-09 | 526.08 |
| 2020-04-08 | 515.73 |
| 2020-04-07 | 474.34 |
| 2020-04-06 | 484.68 |
| 2020-04-03 | 500.21 |
| 2020-04-02 | 489.86 |
| 2020-04-01 | 495.03 |
| 2020-03-31 | 495.03 |
| 2020-03-30 | 500.21 |
| 2020-03-27 | 562.30 |
| 2020-03-26 | 567.47 |
| 2020-03-25 | 520.90 |
| 2020-03-24 | 572.65 |
| 2020-03-23 | 474.34 |
| 2020-03-20 | 541.60 |
| 2020-03-19 | 484.68 |
| 2020-03-18 | 526.08 |
| 2020-03-17 | 520.90 |
| 2020-03-16 | 557.12 |
| 2020-03-13 | 531.25 |
| 2020-03-12 | 572.65 |
| 2020-03-11 | 598.52 |
| 2020-03-10 | 598.52 |
| 2020-03-09 | 572.65 |
| 2020-03-06 | 614.04 |
| 2020-03-05 | 608.87 |
| 2020-03-04 | 603.69 |
| 2020-03-03 | 588.17 |
| 2020-03-02 | 577.82 |
| 2020-02-28 | 582.99 |
| 2020-02-27 | 588.17 |
| 2020-02-26 | 567.47 |
| 2020-02-25 | 572.65 |
| 2020-02-24 | 582.99 |
| 2020-02-21 | 603.69 |
| 2020-02-20 | 619.21 |
| 2020-02-19 | 608.87 |
| 2020-02-18 | 639.91 |
| 2020-02-17 | 639.91 |
| 2020-02-14 | 650.26 |
| 2020-02-13 | 655.43 |
| 2020-02-12 | 645.08 |
| 2020-02-11 | 670.96 |
| 2020-02-10 | 665.78 |
| 2020-02-07 | 681.30 |
| 2020-02-06 | 655.43 |
| 2020-02-05 | 655.43 |
| 2020-02-04 | 650.26 |
| 2020-02-03 | 655.43 |
| 2020-01-31 | 650.26 |
| 2020-01-30 | 614.04 |
| 2020-01-29 | 639.91 |
| 2020-01-24 | 650.26 |
| 2020-01-23 | 639.91 |
| 2020-01-22 | 660.61 |
| 2020-01-21 | 660.61 |
| 2020-01-20 | 645.08 |
| 2020-01-17 | 650.26 |
| 2020-01-16 | 629.56 |
| 2020-01-15 | 629.56 |
| 2020-01-14 | 629.56 |
| 2020-01-13 | 624.39 |
| 2020-01-10 | 624.39 |
| 2020-01-09 | 624.39 |
| 2020-01-08 | 619.21 |
| 2020-01-07 | 629.56 |
| 2020-01-06 | 639.91 |
| 2020-01-03 | 619.21 |
| 2020-01-02 | 650.26 |
| 2019-12-31 | 639.91 |
| 2019-12-30 | 629.56 |
| 2019-12-27 | 634.74 |
| 2019-12-24 | 608.87 |
| 2019-12-23 | 619.21 |
| 2019-12-20 | 603.69 |
| 2019-12-19 | 614.04 |
| 2019-12-18 | 614.04 |
| 2019-12-17 | 619.21 |
| 2019-12-16 | 614.04 |
| 2019-12-13 | 619.21 |
| 2019-12-12 | 624.39 |
| 2019-12-11 | 624.39 |
| 2019-12-10 | 624.39 |
| 2019-12-09 | 619.21 |
| 2019-12-06 | 624.39 |
| 2019-12-05 | 634.74 |
| 2019-12-04 | 634.74 |
| 2019-12-03 | 639.91 |
| 2019-12-02 | 634.74 |
| 2019-11-29 | 624.39 |
| 2019-11-28 | 629.56 |
| 2019-11-27 | 629.56 |
| 2019-11-26 | 614.04 |
| 2019-11-25 | 639.91 |
| 2019-11-22 | 639.91 |
| 2019-11-21 | 619.21 |
| 2019-11-20 | 624.39 |
| 2019-11-19 | 624.39 |
| 2019-11-18 | 624.39 |
| 2019-11-15 | 634.74 |
| 2019-11-14 | 624.39 |
| 2019-11-13 | 650.26 |
| 2019-11-12 | 655.43 |
| 2019-11-11 | 639.91 |
| 2019-11-08 | 655.43 |
| 2019-11-07 | 645.08 |
| 2019-11-06 | 624.39 |
| 2019-11-05 | 645.08 |
| 2019-11-04 | 634.74 |
| 2019-11-01 | 624.39 |
| 2019-10-31 | 619.21 |
| 2019-10-30 | 634.74 |
| 2019-10-29 | 650.26 |
| 2019-10-28 | 650.26 |
| 2019-10-25 | 639.91 |
| 2019-10-24 | 660.61 |
| 2019-10-23 | 660.61 |
| 2019-10-22 | 660.61 |
| 2019-10-21 | 660.61 |
| 2019-10-18 | 655.43 |
| 2019-10-17 | 660.61 |
| 2019-10-16 | 619.21 |
| 2019-10-15 | 650.26 |
| 2019-10-14 | 650.26 |
| 2019-10-11 | 650.26 |
| 2019-10-10 | 624.39 |
| 2019-10-09 | 639.91 |
| 2019-10-08 | 639.91 |
| 2019-10-04 | 660.61 |
| 2019-10-03 | 665.78 |
| 2019-10-02 | 665.78 |
| 2019-09-30 | 670.96 |
| 2019-09-27 | 645.08 |
| 2019-09-26 | 629.56 |
| 2019-09-25 | 629.56 |
| 2019-09-24 | 650.26 |
| 2019-09-23 | 663.19 |
| 2019-09-20 | 658.07 |
| 2019-09-19 | 683.68 |
| 2019-09-18 | 668.32 |
| 2019-09-17 | 663.19 |
| 2019-09-16 | 658.07 |
| 2019-09-13 | 652.95 |
| 2019-09-12 | 652.95 |
| 2019-09-11 | 647.83 |
| 2019-09-10 | 652.95 |
| 2019-09-09 | 642.71 |
| 2019-09-06 | 642.71 |
| 2019-09-05 | 632.46 |
| 2019-09-04 | 617.10 |
| 2019-09-03 | 606.85 |
| 2019-09-02 | 601.73 |
| 2019-08-30 | 591.48 |
| 2019-08-29 | 555.63 |
| 2019-08-28 | 560.75 |
| 2019-08-27 | 565.87 |
| 2019-08-26 | 586.36 |
| 2019-08-23 | 606.85 |
| 2019-08-22 | 627.34 |
| 2019-08-21 | 606.85 |
| 2019-08-20 | 601.73 |
| 2019-08-19 | 601.73 |
| 2019-08-16 | 601.73 |
| 2019-08-15 | 571.00 |
| 2019-08-14 | 571.00 |
| 2019-08-13 | 601.73 |
| 2019-08-12 | 591.48 |
| 2019-08-09 | 606.85 |
| 2019-08-08 | 627.34 |
| 2019-08-07 | 606.85 |
| 2019-08-06 | 601.73 |
| 2019-08-05 | 627.34 |
| 2019-08-02 | 652.95 |
| 2019-08-01 | 663.19 |
| 2019-07-31 | 663.19 |
| 2019-07-30 | 637.58 |
| 2019-07-29 | 642.71 |
| 2019-07-26 | 668.32 |
| 2019-07-25 | 652.95 |
| 2019-07-24 | 642.71 |
| 2019-07-23 | 652.95 |
| 2019-07-22 | 652.95 |
| 2019-07-19 | 647.83 |
| 2019-07-18 | 652.95 |
| 2019-07-17 | 652.95 |
| 2019-07-16 | 658.07 |
| 2019-07-15 | 663.19 |
| 2019-07-12 | 663.19 |
| 2019-07-11 | 647.83 |
| 2019-07-10 | 647.83 |
| 2019-07-09 | 663.19 |
| 2019-07-08 | 658.07 |
| 2019-07-05 | 647.83 |
| 2019-07-04 | 663.19 |
| 2019-07-03 | 652.95 |
| 2019-07-02 | 642.71 |
| 2019-06-28 | 642.71 |
| 2019-06-27 | 642.71 |
| 2019-06-26 | 642.71 |
| 2019-06-25 | 642.71 |
| 2019-06-24 | 632.46 |
| 2019-06-21 | 637.58 |
| 2019-06-20 | 632.46 |
| 2019-06-19 | 627.34 |
| 2019-06-18 | 617.10 |
| 2019-06-17 | 637.58 |
| 2019-06-14 | 627.34 |
| 2019-06-13 | 652.95 |
| 2019-06-12 | 637.58 |
| 2019-06-11 | 652.95 |
| 2019-06-10 | 642.71 |
| 2019-06-06 | 642.71 |
| 2019-06-05 | 632.46 |
| 2019-06-04 | 627.34 |
| 2019-06-03 | 606.85 |
| 2019-05-31 | 632.46 |
| 2019-05-30 | 622.22 |
| 2019-05-29 | 601.73 |
| 2019-05-28 | 535.14 |
| 2019-05-27 | 581.24 |
| 2019-05-24 | 566.54 |
| 2019-05-23 | 576.34 |
| 2019-05-22 | 595.94 |
| 2019-05-21 | 581.24 |
| 2019-05-20 | 576.34 |
| 2019-05-17 | 576.34 |
| 2019-05-16 | 571.44 |
| 2019-05-15 | 591.04 |
| 2019-05-14 | 566.54 |
| 2019-05-10 | 576.34 |
| 2019-05-09 | 581.24 |
| 2019-05-08 | 586.14 |
| 2019-05-07 | 591.04 |
| 2019-05-06 | 600.84 |
| 2019-05-03 | 625.35 |
| 2019-05-02 | 610.65 |
| 2019-04-30 | 600.84 |
| 2019-04-29 | 610.65 |
| 2019-04-26 | 600.84 |
| 2019-04-25 | 600.84 |
| 2019-04-24 | 610.65 |
| 2019-04-23 | 610.65 |
| 2019-04-18 | 615.55 |
| 2019-04-17 | 615.55 |
| 2019-04-16 | 615.55 |
| 2019-04-15 | 625.35 |
| 2019-04-12 | 625.35 |
| 2019-04-11 | 625.35 |
| 2019-04-10 | 620.45 |
| 2019-04-09 | 635.15 |
| 2019-04-08 | 610.65 |
| 2019-04-04 | 615.55 |
| 2019-04-03 | 620.45 |
| 2019-04-02 | 630.25 |
| 2019-04-01 | 630.25 |
| 2019-03-29 | 620.45 |
| 2019-03-28 | 610.65 |
| 2019-03-27 | 620.45 |
| 2019-03-26 | 615.55 |
| 2019-03-25 | 635.15 |
| 2019-03-22 | 620.45 |
| 2019-03-21 | 610.65 |
| 2019-03-20 | 615.55 |
| 2019-03-19 | 625.35 |
| 2019-03-18 | 600.84 |
| 2019-03-15 | 620.45 |
| 2019-03-14 | 625.35 |
| 2019-03-13 | 620.45 |
| 2019-03-12 | 630.25 |
| 2019-03-11 | 620.45 |
| 2019-03-08 | 625.35 |
| 2019-03-07 | 630.25 |
| 2019-03-06 | 640.05 |
| 2019-03-05 | 644.95 |
| 2019-03-04 | 640.05 |
| 2019-03-01 | 640.05 |
| 2019-02-28 | 703.77 |
| 2019-02-27 | 669.46 |
| 2019-02-26 | 674.36 |
| 2019-02-25 | 664.56 |
| 2019-02-22 | 669.46 |
| 2019-02-21 | 684.16 |
| 2019-02-20 | 674.36 |
| 2019-02-19 | 684.16 |
| 2019-02-18 | 684.16 |
| 2019-02-15 | 669.46 |
| 2019-02-14 | 664.56 |
| 2019-02-13 | 679.26 |
| 2019-02-12 | 693.96 |
| 2019-02-11 | 693.96 |
| 2019-02-08 | 689.06 |
| 2019-02-04 | 679.26 |
| 2019-02-01 | 684.16 |
| 2019-01-31 | 664.56 |
| 2019-01-30 | 684.16 |
| 2019-01-29 | 679.26 |
| 2019-01-28 | 679.26 |
| 2019-01-25 | 669.46 |
| 2019-01-24 | 664.56 |
| 2019-01-23 | 664.56 |
| 2019-01-22 | 649.85 |
| 2019-01-21 | 659.66 |
| 2019-01-18 | 659.66 |
| 2019-01-17 | 649.85 |
| 2019-01-16 | 630.25 |
| 2019-01-15 | 620.45 |
| 2019-01-14 | 635.15 |
| 2019-01-11 | 635.15 |
| 2019-01-10 | 630.25 |
| 2019-01-09 | 635.15 |
| 2019-01-08 | 615.55 |
| 2019-01-07 | 615.55 |
| 2019-01-04 | 591.04 |
| 2019-01-03 | 625.35 |
| 2019-01-02 | 625.35 |
| 2018-12-31 | 620.45 |
| 2018-12-28 | 640.05 |
| 2018-12-27 | 615.55 |
| 2018-12-24 | 605.75 |
| 2018-12-21 | 620.45 |
| 2018-12-20 | 620.45 |
| 2018-12-19 | 620.45 |
| 2018-12-18 | 635.15 |
| 2018-12-17 | 640.05 |
| 2018-12-14 | 625.35 |
| 2018-12-13 | 644.95 |
| 2018-12-12 | 625.35 |
| 2018-12-11 | 635.15 |
| 2018-12-10 | 674.36 |
| 2018-12-07 | 718.47 |
| 2018-12-06 | 762.58 |
| 2018-12-05 | 870.40 |
| 2018-12-04 | 845.89 |
| 2018-12-03 | 860.60 |
| 2018-11-30 | 855.70 |
| 2018-11-29 | 840.99 |
| 2018-11-28 | 850.80 |
| 2018-11-27 | 860.60 |
| 2018-11-26 | 840.99 |
| 2018-11-23 | 836.09 |
| 2018-11-22 | 816.49 |
| 2018-11-21 | 801.79 |
| 2018-11-20 | 791.98 |
| 2018-11-19 | 816.49 |
| 2018-11-16 | 777.28 |
| 2018-11-15 | 772.38 |
| 2018-11-14 | 772.38 |
| 2018-11-13 | 777.28 |
| 2018-11-12 | 767.48 |
| 2018-11-09 | 767.48 |
| 2018-11-08 | 796.88 |
| 2018-11-07 | 826.29 |
| 2018-11-06 | 801.79 |
| 2018-11-05 | 806.69 |
| 2018-11-02 | 806.69 |
| 2018-11-01 | 782.18 |
| 2018-10-31 | 782.18 |
| 2018-10-30 | 733.17 |
| 2018-10-29 | 762.58 |
| 2018-10-26 | 787.08 |
| 2018-10-25 | 777.28 |
| 2018-10-24 | 787.08 |
| 2018-10-23 | 752.78 |
| 2018-10-22 | 806.69 |
| 2018-10-19 | 767.48 |
| 2018-10-18 | 723.37 |
| 2018-10-16 | 733.17 |
| 2018-10-15 | 728.27 |
| 2018-10-12 | 723.37 |
| 2018-10-11 | 713.57 |
| 2018-10-10 | 713.57 |
| 2018-10-09 | 728.27 |
| 2018-10-08 | 733.17 |
| 2018-10-05 | 747.87 |
| 2018-10-04 | 762.58 |
| 2018-10-03 | 742.97 |
| 2018-10-02 | 752.78 |
| 2018-09-28 | 787.08 |
| 2018-09-27 | 801.79 |
| 2018-09-26 | 796.88 |
| 2018-09-24 | 791.98 |
| 2018-09-21 | 801.79 |
| 2018-09-20 | 792.44 |
| 2018-09-19 | 806.46 |
| 2018-09-18 | 806.46 |
| 2018-09-17 | 815.80 |
| 2018-09-14 | 787.77 |
| 2018-09-13 | 848.51 |
| 2018-09-12 | 862.53 |
| 2018-09-11 | 876.55 |
| 2018-09-10 | 871.87 |
| 2018-09-07 | 881.22 |
| 2018-09-06 | 848.51 |
| 2018-09-05 | 876.55 |
| 2018-09-04 | 899.91 |
| 2018-09-03 | 899.91 |
| 2018-08-31 | 904.58 |
| 2018-08-30 | 885.89 |
| 2018-08-29 | 862.53 |
| 2018-08-28 | 797.11 |
| 2018-08-27 | 895.24 |
| 2018-08-24 | 876.55 |
| 2018-08-23 | 913.93 |
| 2018-08-22 | 843.84 |
| 2018-08-21 | 843.84 |
| 2018-08-20 | 829.82 |
| 2018-08-17 | 825.15 |
| 2018-08-16 | 815.80 |
| 2018-08-15 | 857.86 |
| 2018-08-14 | 867.20 |
| 2018-08-13 | 871.87 |
| 2018-08-10 | 899.91 |
| 2018-08-09 | 918.60 |
| 2018-08-08 | 923.27 |
| 2018-08-07 | 876.55 |
| 2018-08-06 | 909.25 |
| 2018-08-03 | 937.29 |
| 2018-08-02 | 941.96 |
| 2018-08-01 | 951.30 |
| 2018-07-31 | 946.63 |
| 2018-07-30 | 948.97 |
| 2018-07-27 | 969.99 |
| 2018-07-26 | 977.00 |
| 2018-07-25 | 951.30 |
| 2018-07-24 | 967.66 |
| 2018-07-23 | 955.98 |
| 2018-07-20 | 979.34 |
| 2018-07-19 | 974.67 |
| 2018-07-18 | 974.67 |
| 2018-07-17 | 991.02 |
| 2018-07-16 | 993.36 |
| 2018-07-13 | 986.35 |
| 2018-07-12 | 967.66 |
| 2018-07-11 | 1,009.71 |
| 2018-07-10 | 1,002.70 |
| 2018-07-09 | 981.68 |
| 2018-07-06 | 958.31 |
| 2018-07-05 | 1,000.37 |
| 2018-07-04 | 1,012.05 |
| 2018-07-03 | 991.02 |
| 2018-06-29 | 1,035.41 |
| 2018-06-28 | 1,016.72 |
| 2018-06-27 | 1,070.45 |
| 2018-06-26 | 1,005.04 |
| 2018-06-25 | 1,037.75 |
| 2018-06-22 | 981.68 |
| 2018-06-21 | 951.30 |
| 2018-06-20 | 944.30 |
| 2018-06-19 | 932.61 |
| 2018-06-15 | 946.63 |
| 2018-06-14 | 960.65 |
| 2018-06-13 | 979.34 |
| 2018-06-12 | 962.99 |
| 2018-06-11 | 979.34 |
| 2018-06-08 | 986.35 |
| 2018-06-07 | 977.00 |
| 2018-06-06 | 974.67 |
| 2018-06-05 | 969.99 |
| 2018-06-04 | 986.35 |
| 2018-06-01 | 1,030.74 |
| 2018-05-31 | 1,033.07 |
| 2018-05-30 | 1,028.40 |
| 2018-05-29 | 993.36 |
| 2018-05-28 | 1,040.08 |
| 2018-05-25 | 1,035.41 |
| 2018-05-24 | 948.77 |
| 2018-05-23 | 925.97 |
| 2018-05-21 | 907.73 |
| 2018-05-18 | 921.41 |
| 2018-05-17 | 910.01 |
| 2018-05-16 | 900.89 |
| 2018-05-15 | 894.05 |
| 2018-05-14 | 898.61 |
| 2018-05-11 | 898.61 |
| 2018-05-10 | 900.89 |
| 2018-05-09 | 900.89 |
| 2018-05-08 | 898.61 |
| 2018-05-07 | 925.97 |
| 2018-05-04 | 914.57 |
| 2018-05-03 | 914.57 |
| 2018-05-02 | 925.97 |
| 2018-04-30 | 919.13 |
| 2018-04-27 | 891.77 |
| 2018-04-26 | 894.05 |
| 2018-04-25 | 903.17 |
| 2018-04-24 | 903.17 |
| 2018-04-23 | 891.77 |
| 2018-04-20 | 898.61 |
| 2018-04-19 | 910.01 |
| 2018-04-18 | 887.21 |
| 2018-04-17 | 925.97 |
| 2018-04-16 | 925.97 |
| 2018-04-13 | 935.09 |
| 2018-04-12 | 921.41 |
| 2018-04-11 | 925.97 |
| 2018-04-10 | 916.85 |
| 2018-04-09 | 939.65 |
| 2018-04-06 | 944.21 |
| 2018-04-04 | 921.41 |
| 2018-04-03 | 905.45 |
| 2018-03-29 | 880.37 |
| 2018-03-28 | 875.81 |
| 2018-03-27 | 891.77 |
| 2018-03-26 | 871.25 |
| 2018-03-23 | 889.49 |
| 2018-03-22 | 921.41 |
| 2018-03-21 | 914.57 |
| 2018-03-20 | 921.41 |
| 2018-03-19 | 907.73 |
| 2018-03-16 | 894.05 |
| 2018-03-15 | 921.41 |
| 2018-03-14 | 925.97 |
| 2018-03-13 | 923.69 |
| 2018-03-12 | 919.13 |
| 2018-03-09 | 905.45 |
| 2018-03-08 | 900.89 |
| 2018-03-07 | 900.89 |
| 2018-03-06 | 903.17 |
| 2018-03-05 | 873.53 |
| 2018-03-02 | 864.41 |
| 2018-03-01 | 873.53 |
| 2018-02-28 | 873.53 |
| 2018-02-27 | 866.69 |
| 2018-02-26 | 880.37 |
| 2018-02-23 | 887.21 |
| 2018-02-22 | 894.05 |
| 2018-02-21 | 930.53 |
| 2018-02-20 | 921.41 |
| 2018-02-15 | 907.73 |
| 2018-02-14 | 887.21 |
| 2018-02-13 | 898.61 |
| 2018-02-12 | 862.13 |
| 2018-02-09 | 848.45 |
| 2018-02-08 | 889.49 |
| 2018-02-07 | 925.97 |
| 2018-02-06 | 925.97 |
| 2018-02-05 | 980.69 |
| 2018-02-02 | 994.37 |
| 2018-02-01 | 941.93 |
| 2018-01-31 | 923.69 |
| 2018-01-30 | 923.69 |
| 2018-01-29 | 935.09 |
| 2018-01-26 | 935.09 |
| 2018-01-25 | 930.53 |
| 2018-01-24 | 937.37 |
| 2018-01-23 | 923.69 |
| 2018-01-22 | 925.97 |
| 2018-01-19 | 905.45 |
| 2018-01-18 | 914.57 |
| 2018-01-17 | 925.97 |
| 2018-01-16 | 930.53 |
| 2018-01-15 | 930.53 |
| 2018-01-12 | 948.77 |
| 2018-01-11 | 916.85 |
| 2018-01-10 | 912.29 |
| 2018-01-09 | 939.65 |
| 2018-01-08 | 935.09 |
| 2018-01-05 | 946.49 |
| 2018-01-04 | 941.93 |
| 2018-01-03 | 912.29 |
| 2018-01-02 | 894.05 |
| 2017-12-29 | 873.53 |
| 2017-12-28 | 866.69 |
| 2017-12-27 | 868.97 |
| 2017-12-22 | 875.81 |
| 2017-12-21 | 878.09 |
| 2017-12-20 | 873.53 |
| 2017-12-19 | 873.53 |
| 2017-12-18 | 868.97 |
| 2017-12-15 | 855.29 |
| 2017-12-14 | 855.29 |
| 2017-12-13 | 862.13 |
| 2017-12-12 | 848.45 |
| 2017-12-11 | 857.57 |
| 2017-12-08 | 873.53 |
| 2017-12-07 | 875.81 |
| 2017-12-06 | 871.25 |
| 2017-12-05 | 873.53 |
| 2017-12-04 | 896.33 |
| 2017-12-01 | 887.21 |
| 2017-11-30 | 857.57 |
| 2017-11-29 | 850.73 |
| 2017-11-28 | 855.29 |
| 2017-11-27 | 868.97 |
| 2017-11-24 | 868.97 |
| 2017-11-23 | 868.97 |
| 2017-11-22 | 880.37 |
| 2017-11-21 | 903.17 |
| 2017-11-20 | 903.17 |
| 2017-11-17 | 910.01 |
| 2017-11-16 | 919.13 |
| 2017-11-15 | 921.41 |
| 2017-11-14 | 925.97 |
| 2017-11-13 | 923.69 |
| 2017-11-10 | 930.53 |
| 2017-11-09 | 921.41 |
| 2017-11-08 | 928.25 |
| 2017-11-07 | 944.21 |
| 2017-11-06 | 946.49 |
| 2017-11-03 | 953.33 |
| 2017-11-02 | 955.61 |
| 2017-11-01 | 955.61 |
| 2017-10-31 | 953.33 |
| 2017-10-30 | 971.57 |
| 2017-10-27 | 973.85 |
| 2017-10-26 | 978.41 |
| 2017-10-25 | 987.53 |
| 2017-10-24 | 982.97 |
| 2017-10-23 | 1,003.49 |
| 2017-10-20 | 946.49 |
| 2017-10-19 | 939.65 |
| 2017-10-18 | 946.49 |
| 2017-10-17 | 944.21 |
| 2017-10-16 | 951.05 |
| 2017-10-13 | 944.21 |
| 2017-10-12 | 939.65 |
| 2017-10-11 | 930.53 |
| 2017-10-10 | 921.41 |
| 2017-10-09 | 925.97 |
| 2017-10-06 | 925.97 |
| 2017-10-04 | 916.85 |
| 2017-10-03 | 923.69 |
| 2017-09-29 | 925.97 |
| 2017-09-28 | 910.01 |
| 2017-09-27 | 910.01 |
| 2017-09-26 | 925.97 |
| 2017-09-25 | 919.13 |
| 2017-09-22 | 932.81 |
| 2017-09-21 | 914.57 |
| 2017-09-20 | 925.97 |
| 2017-09-19 | 935.09 |
| 2017-09-18 | 953.33 |
| 2017-09-15 | 964.73 |
| 2017-09-14 | 955.67 |
| 2017-09-13 | 971.53 |
| 2017-09-12 | 964.73 |
| 2017-09-11 | 978.32 |
| 2017-09-08 | 987.38 |
| 2017-09-07 | 996.45 |
| 2017-09-06 | 976.06 |
| 2017-09-05 | 989.65 |
| 2017-09-04 | 957.93 |
| 2017-09-01 | 946.61 |
| 2017-08-31 | 955.67 |
| 2017-08-30 | 976.06 |
| 2017-08-29 | 971.53 |
| 2017-08-28 | 1,021.37 |
| 2017-08-25 | 1,028.16 |
| 2017-08-24 | 985.12 |
| 2017-08-22 | 962.47 |
| 2017-08-21 | 951.14 |
| 2017-08-18 | 919.42 |
| 2017-08-17 | 914.89 |
| 2017-08-16 | 917.16 |
| 2017-08-15 | 912.63 |
| 2017-08-14 | 914.89 |
| 2017-08-11 | 914.89 |
| 2017-08-10 | 926.22 |
| 2017-08-09 | 942.08 |
| 2017-08-08 | 960.20 |
| 2017-08-07 | 955.67 |
| 2017-08-04 | 957.93 |
| 2017-08-03 | 960.20 |
| 2017-08-02 | 969.26 |
| 2017-08-01 | 955.67 |
| 2017-07-31 | 964.73 |
| 2017-07-28 | 982.85 |
| 2017-07-27 | 967.00 |
| 2017-07-26 | 989.65 |
| 2017-07-25 | 996.45 |
| 2017-07-24 | 987.38 |
| 2017-07-21 | 989.65 |
| 2017-07-20 | 982.85 |
| 2017-07-19 | 1,028.16 |
| 2017-07-18 | 1,037.22 |
| 2017-07-17 | 1,057.61 |
| 2017-07-14 | 1,053.08 |
| 2017-07-13 | 1,059.88 |
| 2017-07-12 | 1,093.86 |
| 2017-07-11 | 1,068.94 |
| 2017-07-10 | 1,087.06 |
| 2017-07-07 | 1,098.39 |
| 2017-07-06 | 1,093.86 |
| 2017-07-05 | 1,100.65 |
| 2017-07-04 | 1,084.80 |
| 2017-07-03 | 1,057.61 |
| 2017-06-30 | 1,050.82 |
| 2017-06-29 | 1,025.90 |
| 2017-06-28 | 1,000.98 |
| 2017-06-27 | 980.59 |
| 2017-06-26 | 967.00 |
| 2017-06-23 | 946.61 |
| 2017-06-22 | 921.69 |
| 2017-06-21 | 933.02 |
| 2017-06-20 | 896.77 |
| 2017-06-19 | 892.24 |
| 2017-06-16 | 896.77 |
| 2017-06-15 | 901.30 |
| 2017-06-14 | 914.89 |
| 2017-06-13 | 887.71 |
| 2017-06-12 | 887.71 |
| 2017-06-09 | 896.77 |
| 2017-06-08 | 905.83 |
| 2017-06-07 | 899.03 |
| 2017-06-06 | 908.10 |
| 2017-06-05 | 926.22 |
| 2017-06-02 | 955.67 |
| 2017-06-01 | 930.75 |
| 2017-05-31 | 896.77 |
| 2017-05-29 | 908.10 |
| 2017-05-26 | 896.77 |
| 2017-05-25 | 892.34 |
| 2017-05-24 | 892.34 |
| 2017-05-23 | 898.98 |
| 2017-05-22 | 898.98 |
| 2017-05-19 | 914.49 |
| 2017-05-18 | 925.57 |
| 2017-05-17 | 943.29 |
| 2017-05-16 | 930.00 |
| 2017-05-15 | 938.86 |
| 2017-05-12 | 965.44 |
| 2017-05-11 | 965.44 |
| 2017-05-10 | 974.30 |
| 2017-05-09 | 956.58 |
| 2017-05-08 | 927.78 |
| 2017-05-05 | 927.78 |
| 2017-05-04 | 945.50 |
| 2017-05-02 | 947.72 |
| 2017-04-28 | 910.06 |
| 2017-04-27 | 918.92 |
| 2017-04-26 | 918.92 |
| 2017-04-25 | 923.35 |
| 2017-04-24 | 916.70 |
| 2017-04-21 | 930.00 |
| 2017-04-20 | 932.21 |
| 2017-04-19 | 923.35 |
| 2017-04-18 | 912.27 |
| 2017-04-13 | 901.20 |
| 2017-04-12 | 918.92 |
| 2017-04-11 | 879.05 |
| 2017-04-10 | 901.20 |
| 2017-04-07 | 912.27 |
| 2017-04-06 | 941.07 |
| 2017-04-05 | 936.64 |
| 2017-04-03 | 896.77 |
| 2017-03-31 | 898.98 |
| 2017-03-30 | 887.91 |
| 2017-03-29 | 898.98 |
| 2017-03-28 | 901.20 |
| 2017-03-27 | 890.12 |
| 2017-03-24 | 901.20 |
| 2017-03-23 | 932.21 |
| 2017-03-22 | 949.93 |
| 2017-03-21 | 978.73 |
| 2017-03-20 | 972.08 |
| 2017-03-17 | 941.07 |
| 2017-03-16 | 896.77 |
| 2017-03-15 | 876.83 |
| 2017-03-14 | 865.76 |
| 2017-03-13 | 850.25 |
| 2017-03-10 | 834.75 |
| 2017-03-09 | 854.68 |
| 2017-03-08 | 876.83 |
| 2017-03-07 | 887.91 |
| 2017-03-06 | 890.12 |
| 2017-03-03 | 872.40 |
| 2017-03-02 | 887.91 |
| 2017-03-01 | 876.83 |
| 2017-02-28 | 883.48 |
| 2017-02-27 | 883.48 |
| 2017-02-24 | 885.69 |
| 2017-02-23 | 890.12 |
| 2017-02-22 | 910.06 |
| 2017-02-21 | 941.07 |
| 2017-02-20 | 947.72 |
| 2017-02-17 | 963.22 |
| 2017-02-16 | 987.59 |
| 2017-02-15 | 972.08 |
| 2017-02-14 | 974.30 |
| 2017-02-13 | 967.65 |
| 2017-02-10 | 945.50 |
| 2017-02-09 | 952.15 |
| 2017-02-08 | 961.01 |
| 2017-02-07 | 974.30 |
| 2017-02-06 | 958.79 |
| 2017-02-03 | 958.79 |
| 2017-02-02 | 954.36 |
| 2017-02-01 | 954.36 |
| 2017-01-27 | 952.15 |
| 2017-01-26 | 963.22 |
| 2017-01-25 | 967.65 |
| 2017-01-24 | 974.30 |
| 2017-01-23 | 949.93 |
| 2017-01-20 | 918.92 |
| 2017-01-19 | 894.55 |
| 2017-01-18 | 903.41 |
| 2017-01-17 | 896.77 |
| 2017-01-16 | 907.84 |
| 2017-01-13 | 898.98 |
| 2017-01-12 | 896.77 |
| 2017-01-11 | 887.91 |
| 2017-01-10 | 905.63 |
| 2017-01-09 | 870.19 |
| 2017-01-06 | 894.55 |
| 2017-01-05 | 925.57 |
| 2017-01-04 | 921.13 |
| 2017-01-03 | 923.35 |
| 2016-12-30 | 932.21 |
| 2016-12-29 | 925.57 |
| 2016-12-28 | 927.78 |
| 2016-12-23 | 872.40 |
| 2016-12-22 | 879.05 |
| 2016-12-21 | 879.05 |
| 2016-12-20 | 879.05 |
| 2016-12-19 | 901.20 |
| 2016-12-16 | 918.92 |
| 2016-12-15 | 896.77 |
| 2016-12-14 | 914.49 |
| 2016-12-13 | 907.84 |
| 2016-12-12 | 894.55 |
| 2016-12-09 | 918.92 |
| 2016-12-08 | 918.92 |
| 2016-12-07 | 936.64 |
| 2016-12-06 | 934.43 |
| 2016-12-05 | 938.86 |
| 2016-12-02 | 941.07 |
| 2016-12-01 | 947.72 |
| 2016-11-30 | 949.93 |
| 2016-11-29 | 938.86 |
| 2016-11-28 | 943.29 |
| 2016-11-25 | 954.36 |
| 2016-11-24 | 963.22 |
| 2016-11-23 | 963.22 |
| 2016-11-22 | 963.22 |
| 2016-11-21 | 963.22 |
| 2016-11-18 | 963.22 |
| 2016-11-17 | 992.02 |
| 2016-11-16 | 983.16 |
| 2016-11-15 | 967.65 |
| 2016-11-14 | 943.29 |
| 2016-11-11 | 947.72 |
| 2016-11-10 | 945.50 |
| 2016-11-09 | 930.00 |
| 2016-11-08 | 945.50 |
| 2016-11-07 | 883.48 |
| 2016-11-04 | 887.91 |
| 2016-11-03 | 892.34 |
| 2016-11-02 | 890.12 |
| 2016-11-01 | 905.63 |
| 2016-10-31 | 927.78 |
| 2016-10-28 | 934.43 |
| 2016-10-27 | 938.86 |
| 2016-10-26 | 978.73 |
| 2016-10-25 | 980.94 |
| 2016-10-24 | 987.59 |
| 2016-10-20 | 998.66 |
| 2016-10-19 | 980.94 |
| 2016-10-18 | 1,000.88 |
| 2016-10-17 | 1,005.31 |
| 2016-10-14 | 1,005.31 |
| 2016-10-13 | 1,014.17 |
| 2016-10-12 | 1,020.81 |
| 2016-10-11 | 1,023.03 |
| 2016-10-07 | 1,036.32 |
| 2016-10-06 | 1,029.67 |
| 2016-10-05 | 1,038.53 |
| 2016-10-04 | 1,023.03 |
| 2016-10-03 | 1,020.81 |
| 2016-09-30 | 1,023.03 |
| 2016-09-29 | 1,056.25 |
| 2016-09-28 | 1,027.46 |
| 2016-09-27 | 1,025.24 |
| 2016-09-26 | 1,025.24 |
| 2016-09-23 | 1,011.95 |
| 2016-09-22 | 1,029.67 |
| 2016-09-21 | 1,054.04 |
| 2016-09-20 | 1,045.18 |
| 2016-09-19 | 1,071.76 |
| 2016-09-15 | 1,122.70 |
| 2016-09-14 | 1,049.61 |
| 2016-09-13 | 1,054.01 |
| 2016-09-12 | 1,062.82 |
| 2016-09-09 | 1,098.06 |
| 2016-09-08 | 1,146.51 |
| 2016-09-07 | 1,124.49 |
| 2016-09-06 | 1,157.52 |
| 2016-09-05 | 1,128.89 |
| 2016-09-02 | 1,084.84 |
| 2016-09-01 | 1,076.04 |
| 2016-08-31 | 1,093.65 |
| 2016-08-30 | 1,069.43 |
| 2016-08-29 | 979.13 |
| 2016-08-26 | 1,003.36 |
| 2016-08-25 | 1,038.60 |
| 2016-08-24 | 1,049.61 |
| 2016-08-23 | 1,036.39 |
| 2016-08-22 | 1,065.02 |
| 2016-08-19 | 1,058.42 |
| 2016-08-18 | 1,093.65 |
| 2016-08-17 | 1,087.05 |
| 2016-08-16 | 1,043.00 |
| 2016-08-15 | 1,051.81 |
| 2016-08-12 | 1,009.97 |
| 2016-08-11 | 1,001.16 |
| 2016-08-10 | 985.74 |
| 2016-08-09 | 976.93 |
| 2016-08-08 | 968.12 |
| 2016-08-05 | 981.34 |
| 2016-08-04 | 994.55 |
| 2016-08-03 | 996.75 |
| 2016-08-01 | 1,027.58 |
| 2016-07-29 | 1,018.78 |
| 2016-07-28 | 1,043.00 |
| 2016-07-27 | 1,018.78 |
| 2016-07-26 | 1,001.16 |
| 2016-07-25 | 1,014.37 |
| 2016-07-22 | 1,014.37 |
| 2016-07-21 | 1,003.36 |
| 2016-07-20 | 1,038.60 |
| 2016-07-19 | 1,073.83 |
| 2016-07-18 | 1,080.44 |
| 2016-07-15 | 1,128.89 |
| 2016-07-14 | 1,133.30 |
| 2016-07-13 | 1,144.31 |
| 2016-07-12 | 1,155.32 |
| 2016-07-11 | 1,164.13 |
| 2016-07-08 | 1,150.91 |
| 2016-07-07 | 1,157.52 |
| 2016-07-06 | 1,137.70 |
| 2016-07-05 | 1,166.33 |
| 2016-07-04 | 1,205.97 |
| 2016-06-30 | 1,203.77 |
| 2016-06-29 | 1,214.78 |
| 2016-06-28 | 1,221.39 |
| 2016-06-27 | 1,236.80 |
| 2016-06-24 | 1,239.01 |
| 2016-06-23 | 1,287.46 |
| 2016-06-22 | 1,250.02 |
| 2016-06-21 | 1,239.01 |
| 2016-06-20 | 1,243.41 |
| 2016-06-17 | 1,199.36 |
| 2016-06-16 | 1,212.58 |
| 2016-06-15 | 1,197.16 |
| 2016-06-14 | 1,199.36 |
| 2016-06-13 | 1,197.16 |
| 2016-06-10 | 1,223.59 |
| 2016-06-08 | 1,221.39 |
| 2016-06-07 | 1,241.21 |
| 2016-06-06 | 1,250.02 |
| 2016-06-03 | 1,225.79 |
| 2016-06-02 | 1,210.38 |
| 2016-06-01 | 1,214.78 |
| 2016-05-31 | 1,258.83 |
| 2016-05-30 | 1,188.35 |
| 2016-05-27 | 1,219.19 |
| 2016-05-26 | 1,181.75 |
| 2016-05-25 | 1,148.71 |
| 2016-05-24 | 1,126.69 |
| 2016-05-23 | 1,194.96 |
| 2016-05-20 | 1,259.71 |
| 2016-05-19 | 1,272.66 |
| 2016-05-18 | 1,259.71 |
| 2016-05-17 | 1,294.24 |
| 2016-05-16 | 1,229.49 |
| 2016-05-13 | 1,251.08 |
| 2016-05-12 | 1,259.71 |
| 2016-05-11 | 1,259.71 |
| 2016-05-10 | 1,257.55 |
| 2016-05-09 | 1,272.66 |
| 2016-05-06 | 1,257.55 |
| 2016-05-05 | 1,251.08 |
| 2016-05-04 | 1,298.56 |
| 2016-05-03 | 1,320.14 |
| 2016-04-29 | 1,276.97 |
| 2016-04-28 | 1,287.77 |
| 2016-04-27 | 1,276.97 |
| 2016-04-26 | 1,309.35 |
| 2016-04-25 | 1,307.19 |
| 2016-04-22 | 1,309.35 |
| 2016-04-21 | 1,324.46 |
| 2016-04-20 | 1,328.77 |
| 2016-04-19 | 1,346.04 |
| 2016-04-18 | 1,324.46 |
| 2016-04-15 | 1,350.36 |
| 2016-04-14 | 1,365.46 |
| 2016-04-13 | 1,378.41 |
| 2016-04-12 | 1,328.77 |
| 2016-04-11 | 1,315.82 |
| 2016-04-08 | 1,248.92 |
| 2016-04-07 | 1,216.54 |
| 2016-04-06 | 1,194.96 |
| 2016-04-05 | 1,216.54 |
| 2016-04-01 | 1,229.49 |
| 2016-03-31 | 1,235.97 |
| 2016-03-30 | 1,235.97 |
| 2016-03-29 | 1,242.44 |
| 2016-03-24 | 1,212.23 |
| 2016-03-23 | 1,194.96 |
| 2016-03-22 | 1,134.53 |
| 2016-03-21 | 1,123.74 |
| 2016-03-18 | 1,119.42 |
| 2016-03-17 | 1,104.31 |
| 2016-03-16 | 1,007.19 |
| 2016-03-15 | 1,020.14 |
| 2016-03-14 | 1,017.98 |
| 2016-03-11 | 992.08 |
| 2016-03-10 | 1,000.72 |
| 2016-03-09 | 994.24 |
| 2016-03-08 | 1,013.67 |
| 2016-03-07 | 996.40 |
| 2016-03-04 | 985.61 |
| 2016-03-03 | 985.61 |
| 2016-03-02 | 1,015.82 |
| 2016-03-01 | 1,020.14 |
| 2016-02-29 | 1,039.56 |
| 2016-02-26 | 1,026.62 |
| 2016-02-25 | 1,022.30 |
| 2016-02-24 | 1,041.72 |
| 2016-02-23 | 1,050.36 |
| 2016-02-22 | 1,052.51 |
| 2016-02-19 | 1,065.46 |
| 2016-02-18 | 1,054.67 |
| 2016-02-17 | 1,048.20 |
| 2016-02-16 | 1,061.15 |
| 2016-02-15 | 1,061.15 |
| 2016-02-12 | 994.24 |
| 2016-02-11 | 1,000.72 |
| 2016-02-05 | 1,013.67 |
| 2016-02-04 | 1,022.30 |
| 2016-02-03 | 1,015.82 |
| 2016-02-02 | 1,033.09 |
| 2016-02-01 | 1,028.77 |
| 2016-01-29 | 1,033.09 |
| 2016-01-28 | 985.61 |
| 2016-01-27 | 944.60 |
| 2016-01-26 | 955.39 |
| 2016-01-25 | 1,000.72 |
| 2016-01-22 | 1,000.72 |
| 2016-01-21 | 959.71 |
| 2016-01-20 | 1,011.51 |
| 2016-01-19 | 1,002.87 |
| 2016-01-18 | 1,039.56 |
| 2016-01-15 | 1,089.21 |
| 2016-01-14 | 1,089.21 |
| 2016-01-13 | 1,115.10 |
| 2016-01-12 | 1,110.79 |
| 2016-01-11 | 1,097.84 |
| 2016-01-08 | 1,162.59 |
| 2016-01-07 | 1,141.00 |
| 2016-01-06 | 1,151.79 |
| 2016-01-05 | 1,164.74 |
| 2016-01-04 | 1,203.59 |
| 2015-12-31 | 1,199.28 |
| 2015-12-30 | 1,194.96 |
| 2015-12-29 | 1,220.86 |
| 2015-12-28 | 1,238.13 |
| 2015-12-24 | 1,203.59 |
| 2015-12-23 | 1,197.12 |
| 2015-12-22 | 1,231.65 |
| 2015-12-21 | 1,218.70 |
| 2015-12-18 | 1,212.23 |
| 2015-12-17 | 1,216.54 |
| 2015-12-16 | 1,203.59 |
| 2015-12-15 | 1,192.80 |
| 2015-12-14 | 1,194.96 |
| 2015-12-11 | 1,194.96 |
| 2015-12-10 | 1,194.96 |
| 2015-12-09 | 1,190.64 |
| 2015-12-08 | 1,197.12 |
| 2015-12-07 | 1,192.80 |
| 2015-12-04 | 1,194.96 |
| 2015-12-03 | 1,188.49 |
| 2015-12-02 | 1,194.96 |
| 2015-12-01 | 1,188.49 |
| 2015-11-30 | 1,207.91 |
| 2015-11-27 | 1,244.60 |
| 2015-11-26 | 1,272.66 |
| 2015-11-25 | 1,274.82 |
| 2015-11-24 | 1,276.97 |
| 2015-11-23 | 1,276.97 |
| 2015-11-20 | 1,274.82 |
| 2015-11-19 | 1,248.92 |
| 2015-11-18 | 1,248.92 |
| 2015-11-17 | 1,300.72 |
| 2015-11-16 | 1,305.03 |
| 2015-11-13 | 1,307.19 |
| 2015-11-12 | 1,300.72 |
| 2015-11-11 | 1,287.77 |
| 2015-11-10 | 1,324.46 |
| 2015-11-09 | 1,309.35 |
| 2015-11-06 | 1,311.51 |
| 2015-11-05 | 1,287.77 |
| 2015-11-04 | 1,255.39 |
| 2015-11-03 | 1,248.92 |
| 2015-11-02 | 1,283.45 |
| 2015-10-30 | 1,292.08 |
| 2015-10-29 | 1,305.03 |
| 2015-10-28 | 1,305.03 |
| 2015-10-27 | 1,339.56 |
| 2015-10-26 | 1,311.51 |
| 2015-10-23 | 1,283.45 |
| 2015-10-22 | 1,285.61 |
| 2015-10-20 | 1,322.30 |
| 2015-10-19 | 1,330.93 |
| 2015-10-16 | 1,328.77 |
| 2015-10-15 | 1,302.87 |
| 2015-10-14 | 1,307.19 |
| 2015-10-13 | 1,341.72 |
| 2015-10-12 | 1,343.88 |
| 2015-10-09 | 1,346.04 |
| 2015-10-08 | 1,367.62 |
| 2015-10-07 | 1,365.46 |
| 2015-10-06 | 1,361.15 |
| 2015-10-05 | 1,371.94 |
| 2015-10-02 | 1,350.36 |
| 2015-09-30 | 1,339.56 |
| 2015-09-29 | 1,322.30 |
| 2015-09-25 | 1,326.61 |
| 2015-09-24 | 1,343.88 |
| 2015-09-23 | 1,324.46 |
| 2015-09-22 | 1,341.72 |
| 2015-09-21 | 1,300.72 |
| 2015-09-18 | 1,317.98 |
| 2015-09-17 | 1,309.35 |
| 2015-09-16 | 1,324.46 |
| 2015-09-15 | 1,302.87 |
| 2015-09-14 | 1,287.77 |
| 2015-09-11 | 1,311.51 |
| 2015-09-10 | 1,317.98 |
| 2015-09-09 | 1,326.61 |
| 2015-09-08 | 1,294.39 |
| 2015-09-07 | 1,313.72 |
| 2015-09-04 | 1,292.24 |
| 2015-09-02 | 1,225.63 |
| 2015-09-01 | 1,186.96 |
| 2015-08-31 | 1,214.89 |
| 2015-08-28 | 1,225.63 |
| 2015-08-27 | 1,296.54 |
| 2015-08-26 | 1,165.48 |
| 2015-08-25 | 1,109.61 |
| 2015-08-24 | 1,105.32 |
| 2015-08-21 | 1,272.90 |
| 2015-08-20 | 1,296.54 |
| 2015-08-19 | 1,412.55 |
| 2015-08-18 | 1,477.01 |
| 2015-08-17 | 1,479.16 |
| 2015-08-14 | 1,446.93 |
| 2015-08-13 | 1,434.04 |
| 2015-08-12 | 1,436.19 |
| 2015-08-11 | 1,498.50 |
| 2015-08-10 | 1,511.39 |
| 2015-08-07 | 1,524.28 |
| 2015-08-06 | 1,511.39 |
| 2015-08-05 | 1,504.94 |
| 2015-08-04 | 1,496.35 |
| 2015-08-03 | 1,487.75 |
| 2015-07-31 | 1,513.54 |
| 2015-07-30 | 1,494.20 |
| 2015-07-29 | 1,492.05 |
| 2015-07-28 | 1,472.71 |
| 2015-07-27 | 1,477.01 |
| 2015-07-24 | 1,580.14 |
| 2015-07-23 | 1,584.44 |
| 2015-07-22 | 1,580.14 |
| 2015-07-21 | 1,582.29 |
| 2015-07-20 | 1,543.61 |
| 2015-07-17 | 1,535.02 |
| 2015-07-16 | 1,511.39 |
| 2015-07-15 | 1,436.19 |
| 2015-07-14 | 1,489.90 |
| 2015-07-13 | 1,446.93 |
| 2015-07-10 | 1,423.30 |
| 2015-07-09 | 1,333.06 |
| 2015-07-08 | 1,154.73 |
| 2015-07-07 | 1,275.05 |
| 2015-07-06 | 1,305.13 |
| 2015-07-03 | 1,352.40 |
| 2015-07-02 | 1,330.91 |
| 2015-06-30 | 1,339.51 |
| 2015-06-29 | 1,285.79 |
| 2015-06-26 | 1,318.02 |
| 2015-06-25 | 1,354.55 |
| 2015-06-24 | 1,365.29 |
| 2015-06-23 | 1,382.48 |
| 2015-06-22 | 1,365.29 |
| 2015-06-19 | 1,395.37 |
| 2015-06-18 | 1,380.33 |
| 2015-06-17 | 1,438.34 |
| 2015-06-16 | 1,408.26 |
| 2015-06-15 | 1,416.85 |
| 2015-06-12 | 1,395.37 |
| 2015-06-11 | 1,376.03 |
| 2015-06-10 | 1,382.48 |
| 2015-06-09 | 1,423.30 |
| 2015-06-08 | 1,489.90 |
| 2015-06-05 | 1,511.39 |
| 2015-06-04 | 1,507.09 |
| 2015-06-03 | 1,515.68 |
| 2015-06-02 | 1,528.57 |
| 2015-06-01 | 1,504.94 |
| 2015-05-29 | 1,500.64 |
| 2015-05-28 | 1,487.75 |
| 2015-05-27 | 1,500.64 |
| 2015-05-26 | 1,475.94 |
| 2015-05-22 | 1,422.84 |
| 2015-05-21 | 1,371.86 |
| 2015-05-20 | 1,350.63 |
| 2015-05-19 | 1,390.98 |
| 2015-05-18 | 1,344.25 |
| 2015-05-15 | 1,314.52 |
| 2015-05-14 | 1,265.67 |
| 2015-05-13 | 1,323.02 |
| 2015-05-12 | 1,346.38 |
| 2015-05-11 | 1,286.91 |
| 2015-05-08 | 1,265.67 |
| 2015-05-07 | 1,259.30 |
| 2015-05-06 | 1,261.42 |
| 2015-05-05 | 1,284.78 |
| 2015-05-04 | 1,255.05 |
| 2015-04-30 | 1,291.16 |
| 2015-04-29 | 1,331.51 |
| 2015-04-28 | 1,365.49 |
| 2015-04-27 | 1,397.35 |
| 2015-04-24 | 1,414.34 |
| 2015-04-23 | 1,429.21 |
| 2015-04-22 | 1,412.22 |
| 2015-04-21 | 1,414.34 |
| 2015-04-20 | 1,386.73 |
| 2015-04-17 | 1,452.57 |
| 2015-04-16 | 1,458.95 |
| 2015-04-15 | 1,422.84 |
| 2015-04-14 | 1,435.58 |
| 2015-04-13 | 1,497.18 |
| 2015-04-10 | 1,418.59 |
| 2015-04-09 | 1,306.02 |
| 2015-04-08 | 1,272.04 |
| 2015-04-02 | 1,227.44 |
| 2015-04-01 | 1,176.47 |
| 2015-03-31 | 1,089.39 |
| 2015-03-30 | 1,108.50 |
| 2015-03-27 | 1,089.39 |
| 2015-03-26 | 1,097.88 |
| 2015-03-25 | 1,061.78 |
| 2015-03-24 | 1,068.15 |
| 2015-03-23 | 1,010.80 |
| 2015-03-20 | 1,057.53 |
| 2015-03-19 | 1,029.92 |
| 2015-03-18 | 1,019.30 |
| 2015-03-17 | 993.81 |
| 2015-03-16 | 987.44 |
| 2015-03-13 | 961.95 |
| 2015-03-12 | 964.08 |
| 2015-03-11 | 974.70 |
| 2015-03-10 | 978.94 |
| 2015-03-09 | 981.07 |
| 2015-03-06 | 951.33 |
| 2015-03-05 | 917.35 |
| 2015-03-04 | 921.60 |
| 2015-03-03 | 936.46 |
| 2015-03-02 | 925.85 |
| 2015-02-27 | 889.74 |
| 2015-02-26 | 898.23 |
| 2015-02-25 | 904.61 |
| 2015-02-24 | 879.12 |
| 2015-02-23 | 870.62 |
| 2015-02-18 | 872.75 |
| 2015-02-17 | 855.76 |
| 2015-02-16 | 879.12 |
| 2015-02-13 | 851.51 |
| 2015-02-12 | 826.02 |
| 2015-02-11 | 738.94 |
| 2015-02-10 | 823.90 |
| 2015-02-09 | 855.76 |
| 2015-02-06 | 898.23 |
| 2015-02-05 | 942.84 |
| 2015-02-04 | 976.82 |
| 2015-02-03 | 1,008.68 |
| 2015-02-02 | 1,019.30 |
| 2015-01-30 | 1,036.29 |
| 2015-01-29 | 1,042.66 |
| 2015-01-28 | 1,034.16 |
| 2015-01-27 | 1,044.78 |
| 2015-01-26 | 1,021.42 |
| 2015-01-23 | 1,023.54 |
| 2015-01-22 | 1,004.43 |
| 2015-01-21 | 1,008.68 |
| 2015-01-20 | 957.70 |
| 2015-01-19 | 949.21 |
| 2015-01-16 | 976.82 |
| 2015-01-15 | 989.56 |
| 2015-01-14 | 987.44 |
| 2015-01-13 | 991.69 |
| 2015-01-12 | 966.20 |
| 2015-01-09 | 1,006.55 |
| 2015-01-08 | 993.81 |
| 2015-01-07 | 955.58 |
| 2015-01-06 | 940.71 |
| 2015-01-05 | 961.95 |
| 2015-01-02 | 1,034.16 |
| 2014-12-31 | 951.33 |
| 2014-12-30 | 1,306.02 |
| 2014-12-29 | 1,291.16 |
| 2014-12-24 | 1,323.02 |
| 2014-12-23 | 1,306.02 |
| 2014-12-22 | 1,327.26 |
| 2014-12-19 | 1,386.73 |
| 2014-12-18 | 1,384.61 |
| 2014-12-17 | 1,365.49 |
| 2014-12-16 | 1,420.71 |
| 2014-12-15 | 1,414.34 |
| 2014-12-12 | 1,420.71 |
| 2014-12-11 | 1,416.47 |
| 2014-12-10 | 1,412.22 |
| 2014-12-09 | 1,384.61 |
| 2014-12-08 | 1,393.10 |
| 2014-12-05 | 1,384.61 |
| 2014-12-04 | 1,407.97 |
| 2014-12-03 | 1,407.97 |
| 2014-12-02 | 1,418.59 |
| 2014-12-01 | 1,412.22 |
| 2014-11-28 | 1,446.20 |
| 2014-11-27 | 1,461.07 |
| 2014-11-26 | 1,463.19 |
| 2014-11-25 | 1,505.67 |
| 2014-11-24 | 1,433.46 |
| 2014-11-21 | 1,469.56 |
| 2014-11-20 | 1,465.32 |
| 2014-11-19 | 1,492.93 |
| 2014-11-18 | 1,507.79 |
| 2014-11-17 | 1,503.55 |
| 2014-11-14 | 1,497.18 |
| 2014-11-13 | 1,512.04 |
| 2014-11-12 | 1,486.56 |
| 2014-11-11 | 1,488.68 |
| 2014-11-10 | 1,488.68 |
| 2014-11-07 | 1,507.79 |
| 2014-11-06 | 1,516.29 |
| 2014-11-05 | 1,505.67 |
| 2014-11-04 | 1,535.41 |
| 2014-11-03 | 1,554.52 |
| 2014-10-31 | 1,535.41 |
| 2014-10-30 | 1,529.03 |
| 2014-10-29 | 1,550.27 |
| 2014-10-28 | 1,560.89 |
| 2014-10-27 | 1,529.03 |
| 2014-10-24 | 1,552.40 |
| 2014-10-23 | 1,573.64 |
| 2014-10-22 | 1,599.12 |
| 2014-10-21 | 1,571.51 |
| 2014-10-20 | 1,503.55 |
| 2014-10-17 | 1,531.16 |
| 2014-10-16 | 1,507.79 |
| 2014-10-15 | 1,509.92 |
| 2014-10-14 | 1,531.16 |
| 2014-10-13 | 1,543.90 |
| 2014-10-10 | 1,524.79 |
| 2014-10-09 | 1,529.03 |
| 2014-10-08 | 1,533.28 |
| 2014-10-07 | 1,526.91 |
| 2014-10-06 | 1,535.41 |
| 2014-10-03 | 1,484.43 |
| 2014-09-30 | 1,480.18 |
| 2014-09-29 | 1,439.83 |
| 2014-09-26 | 1,509.92 |
| 2014-09-25 | 1,465.32 |
| 2014-09-24 | 1,410.10 |
| 2014-09-23 | 1,401.60 |
| 2014-09-22 | 1,371.86 |
| 2014-09-19 | 1,342.13 |
| 2014-09-18 | 1,261.42 |
| 2014-09-17 | 1,267.79 |
| 2014-09-16 | 1,189.21 |
| 2014-09-15 | 1,242.31 |
| 2014-09-12 | 1,252.93 |
| 2014-09-11 | 1,248.68 |
| 2014-09-10 | 1,274.17 |
| 2014-09-08 | 1,301.78 |
| 2014-09-05 | 1,289.03 |
| 2014-09-04 | 1,280.54 |
| 2014-09-03 | 1,245.49 |
| 2014-09-02 | 1,275.11 |
| 2014-09-01 | 1,294.15 |
| 2014-08-29 | 1,253.95 |
| 2014-08-28 | 1,287.80 |
| 2014-08-27 | 1,294.15 |
| 2014-08-26 | 1,323.77 |
| 2014-08-25 | 1,275.11 |
| 2014-08-22 | 1,287.80 |
| 2014-08-21 | 1,275.11 |
| 2014-08-20 | 1,260.30 |
| 2014-08-19 | 1,270.88 |
| 2014-08-18 | 1,234.91 |
| 2014-08-15 | 1,234.91 |
| 2014-08-14 | 1,237.03 |
| 2014-08-13 | 1,249.72 |
| 2014-08-12 | 1,222.22 |
| 2014-08-11 | 1,201.07 |
| 2014-08-08 | 1,213.76 |
| 2014-08-07 | 1,213.76 |
| 2014-08-06 | 1,234.91 |
| 2014-08-05 | 1,245.49 |
| 2014-08-04 | 1,260.30 |
| 2014-08-01 | 1,241.26 |
| 2014-07-31 | 1,230.68 |
| 2014-07-30 | 1,217.99 |
| 2014-07-29 | 1,220.11 |
| 2014-07-28 | 1,224.34 |
| 2014-07-25 | 1,230.68 |
| 2014-07-24 | 1,281.46 |
| 2014-07-23 | 1,285.69 |
| 2014-07-22 | 1,285.69 |
| 2014-07-21 | 1,251.84 |
| 2014-07-18 | 1,296.27 |
| 2014-07-17 | 1,245.49 |
| 2014-07-16 | 1,137.60 |
| 2014-07-15 | 1,152.41 |
| 2014-07-14 | 1,139.72 |
| 2014-07-11 | 1,133.37 |
| 2014-07-10 | 1,127.02 |
| 2014-07-09 | 1,131.25 |
| 2014-07-08 | 1,143.95 |
| 2014-07-07 | 1,129.14 |
| 2014-07-04 | 1,131.25 |
| 2014-07-03 | 1,148.18 |
| 2014-07-02 | 1,095.29 |
| 2014-06-30 | 1,095.29 |
| 2014-06-27 | 1,074.13 |
| 2014-06-26 | 1,088.94 |
| 2014-06-25 | 1,091.06 |
| 2014-06-24 | 1,093.17 |
| 2014-06-23 | 1,091.06 |
| 2014-06-20 | 1,076.25 |
| 2014-06-19 | 1,076.25 |
| 2014-06-18 | 1,080.48 |
| 2014-06-17 | 1,084.71 |
| 2014-06-16 | 1,099.52 |
| 2014-06-13 | 1,105.87 |
| 2014-06-12 | 1,110.10 |
| 2014-06-11 | 1,112.21 |
| 2014-06-10 | 1,112.21 |
| 2014-06-09 | 1,105.87 |
| 2014-06-06 | 1,082.60 |
| 2014-06-05 | 1,072.02 |
| 2014-06-04 | 1,023.36 |
| 2014-06-03 | 1,046.63 |
| 2014-05-30 | 1,122.79 |
| 2014-05-29 | 1,133.37 |
| 2014-05-28 | 1,129.14 |
| 2014-05-27 | 1,137.60 |
| 2014-05-26 | 1,127.44 |
| 2014-05-23 | 1,112.81 |
| 2014-05-22 | 1,102.35 |
| 2014-05-21 | 1,058.44 |
| 2014-05-20 | 1,100.26 |
| 2014-05-19 | 1,106.53 |
| 2014-05-16 | 1,089.81 |
| 2014-05-15 | 1,104.44 |
| 2014-05-14 | 1,127.44 |
| 2014-05-13 | 1,125.35 |
| 2014-05-12 | 1,112.81 |
| 2014-05-09 | 1,135.81 |
| 2014-05-08 | 1,131.63 |
| 2014-05-07 | 1,129.54 |
| 2014-05-05 | 1,123.26 |
| 2014-05-02 | 1,127.44 |
| 2014-04-30 | 1,127.44 |
| 2014-04-29 | 1,125.35 |
| 2014-04-28 | 1,091.90 |
| 2014-04-25 | 1,146.26 |
| 2014-04-24 | 1,112.81 |
| 2014-04-23 | 1,085.62 |
| 2014-04-22 | 1,098.17 |
| 2014-04-17 | 1,077.26 |
| 2014-04-16 | 1,039.62 |
| 2014-04-15 | 1,045.89 |
| 2014-04-14 | 1,043.80 |
| 2014-04-11 | 1,043.80 |
| 2014-04-10 | 1,024.98 |
| 2014-04-09 | 1,033.35 |
| 2014-04-08 | 1,024.98 |
| 2014-04-07 | 1,016.62 |
| 2014-04-04 | 1,050.08 |
| 2014-04-03 | 1,081.44 |
| 2014-04-02 | 1,079.35 |
| 2014-04-01 | 1,096.08 |
| 2014-03-31 | 1,054.26 |
| 2014-03-28 | 1,064.71 |
| 2014-03-27 | 1,070.99 |
| 2014-03-26 | 1,119.08 |
| 2014-03-25 | 1,020.80 |
| 2014-03-24 | 1,029.17 |
| 2014-03-21 | 1,001.98 |
| 2014-03-20 | 945.52 |
| 2014-03-19 | 1,033.35 |
| 2014-03-18 | 1,043.80 |
| 2014-03-17 | 1,050.08 |
| 2014-03-14 | 1,054.26 |
| 2014-03-13 | 1,062.62 |
| 2014-03-12 | 1,089.81 |
| 2014-03-11 | 1,083.53 |
| 2014-03-10 | 1,039.62 |
| 2014-03-07 | 1,098.17 |
| 2014-03-06 | 1,093.99 |
| 2014-03-05 | 1,100.26 |
| 2014-03-04 | 1,077.26 |
| 2014-03-03 | 1,104.44 |
| 2014-02-28 | 1,091.90 |
| 2014-02-27 | 1,123.26 |
| 2014-02-26 | 1,102.35 |
| 2014-02-25 | 1,089.81 |
| 2014-02-24 | 1,121.17 |
| 2014-02-21 | 1,110.72 |
| 2014-02-20 | 1,108.63 |
| 2014-02-19 | 1,112.81 |
| 2014-02-18 | 1,091.90 |
| 2014-02-17 | 1,135.81 |
| 2014-02-14 | 1,112.81 |
| 2014-02-13 | 1,093.99 |
| 2014-02-12 | 1,100.26 |
| 2014-02-11 | 1,091.90 |
| 2014-02-10 | 1,112.81 |
| 2014-02-07 | 1,096.08 |
| 2014-02-06 | 1,070.99 |
| 2014-02-05 | 1,056.35 |
| 2014-02-04 | 1,073.08 |
| 2014-01-30 | 1,081.44 |
| 2014-01-29 | 1,104.44 |
| 2014-01-28 | 1,050.08 |
| 2014-01-27 | 1,041.71 |
| 2014-01-24 | 1,052.17 |
| 2014-01-23 | 1,102.35 |
| 2014-01-22 | 1,098.17 |
| 2014-01-21 | 1,112.81 |
| 2014-01-20 | 1,131.63 |
| 2014-01-17 | 1,133.72 |
| 2014-01-16 | 1,098.17 |
| 2014-01-15 | 1,104.44 |
| 2014-01-14 | 1,070.99 |
| 2014-01-13 | 1,079.35 |
| 2014-01-10 | 1,050.08 |
| 2014-01-09 | 1,050.08 |
| 2014-01-08 | 1,024.98 |
| 2014-01-07 | 1,018.71 |
| 2014-01-06 | 1,039.62 |
| 2014-01-03 | 1,054.26 |
| 2014-01-02 | 991.53 |
| 2013-12-31 | 930.89 |
| 2013-12-30 | 857.70 |
| 2013-12-27 | 932.98 |
| 2013-12-24 | 939.25 |
| 2013-12-23 | 937.16 |
| 2013-12-20 | 926.70 |
| 2013-12-19 | 945.52 |
| 2013-12-18 | 928.80 |
| 2013-12-17 | 926.70 |
| 2013-12-16 | 949.71 |
| 2013-12-13 | 949.71 |
| 2013-12-12 | 966.43 |
| 2013-12-11 | 924.61 |
| 2013-12-10 | 840.97 |
| 2013-12-09 | 838.88 |
| 2013-12-06 | 820.06 |
| 2013-12-05 | 838.88 |
| 2013-12-04 | 801.24 |
| 2013-12-03 | 765.69 |
| 2013-12-02 | 757.33 |
| 2013-11-29 | 799.15 |
| 2013-11-28 | 809.61 |
| 2013-11-27 | 797.06 |
| 2013-11-26 | 799.15 |
| 2013-11-25 | 799.15 |
| 2013-11-22 | 778.24 |
| 2013-11-21 | 761.51 |
| 2013-11-20 | 759.42 |
| 2013-11-19 | 755.24 |
| 2013-11-18 | 757.33 |
| 2013-11-15 | 736.42 |
| 2013-11-14 | 746.87 |
| 2013-11-13 | 694.60 |
| 2013-11-12 | 698.78 |
| 2013-11-11 | 686.23 |
| 2013-11-08 | 694.60 |
| 2013-11-07 | 684.14 |
| 2013-11-06 | 677.87 |
| 2013-11-05 | 675.78 |
| 2013-11-04 | 669.51 |
| 2013-11-01 | 688.32 |
| 2013-10-31 | 702.96 |
| 2013-10-30 | 696.69 |
| 2013-10-29 | 700.87 |
| 2013-10-28 | 692.51 |
| 2013-10-25 | 705.05 |
| 2013-10-24 | 709.24 |
| 2013-10-23 | 709.24 |
| 2013-10-22 | 698.78 |
| 2013-10-21 | 673.69 |
| 2013-10-18 | 631.87 |
| 2013-10-17 | 638.14 |
| 2013-10-16 | 652.78 |
| 2013-10-15 | 661.14 |
| 2013-10-11 | 673.69 |
| 2013-10-10 | 667.41 |
| 2013-10-09 | 673.69 |
| 2013-10-08 | 663.23 |
| 2013-10-07 | 652.78 |
| 2013-10-04 | 654.87 |
| 2013-10-03 | 640.23 |
| 2013-10-02 | 625.59 |
| 2013-09-30 | 625.59 |
| 2013-09-27 | 590.05 |
| 2013-09-26 | 606.77 |
| 2013-09-25 | 577.50 |
| 2013-09-24 | 590.05 |
| 2013-09-23 | 587.95 |
| 2013-09-19 | 575.41 |
| 2013-09-18 | 569.14 |
| 2013-09-17 | 541.95 |
| 2013-09-16 | 552.41 |
| 2013-09-13 | 544.04 |
| 2013-09-12 | 537.77 |
| 2013-09-11 | 554.50 |
| 2013-09-10 | 571.12 |
| 2013-09-09 | 571.12 |
| 2013-09-06 | 548.26 |
| 2013-09-05 | 558.65 |
| 2013-09-04 | 558.65 |
| 2013-09-03 | 508.79 |
| 2013-09-02 | 527.49 |
| 2013-08-30 | 521.25 |
| 2013-08-29 | 527.49 |
| 2013-08-28 | 483.85 |
| 2013-08-27 | 483.85 |
| 2013-08-26 | 492.16 |
| 2013-08-23 | 469.31 |
| 2013-08-22 | 475.54 |
| 2013-08-21 | 429.83 |
| 2013-08-20 | 421.52 |
| 2013-08-19 | 425.68 |
| 2013-08-16 | 423.60 |
| 2013-08-15 | 421.52 |
| 2013-08-13 | 446.45 |
| 2013-08-12 | 452.69 |
| 2013-08-09 | 461.00 |
| 2013-08-08 | 463.08 |
| 2013-08-07 | 458.92 |
| 2013-08-06 | 458.92 |
| 2013-08-05 | 461.00 |
| 2013-08-02 | 456.84 |
| 2013-08-01 | 465.15 |
| 2013-07-31 | 452.69 |
| 2013-07-30 | 454.76 |
| 2013-07-29 | 452.69 |
| 2013-07-26 | 433.99 |
| 2013-07-25 | 440.22 |
| 2013-07-24 | 438.14 |
| 2013-07-23 | 446.45 |
| 2013-07-22 | 431.91 |
| 2013-07-19 | 423.60 |
| 2013-07-18 | 427.75 |
| 2013-07-17 | 427.75 |
| 2013-07-16 | 419.44 |
| 2013-07-15 | 396.59 |
| 2013-07-12 | 398.67 |
| 2013-07-11 | 388.28 |
| 2013-07-10 | 394.51 |
| 2013-07-09 | 396.59 |
| 2013-07-08 | 394.51 |
| 2013-07-05 | 394.51 |
| 2013-07-04 | 388.28 |
| 2013-07-03 | 392.43 |
| 2013-07-02 | 398.67 |
| 2013-06-28 | 382.04 |
| 2013-06-27 | 377.89 |
| 2013-06-26 | 386.20 |
| 2013-06-25 | 367.50 |
| 2013-06-24 | 357.11 |
| 2013-06-21 | 394.51 |
| 2013-06-20 | 386.20 |
| 2013-06-19 | 402.82 |
| 2013-06-18 | 402.82 |
| 2013-06-17 | 402.82 |
| 2013-06-14 | 394.51 |
| 2013-06-13 | 396.59 |
| 2013-06-11 | 415.29 |
| 2013-06-10 | 427.75 |
| 2013-06-07 | 438.14 |
| 2013-06-06 | 427.75 |
| 2013-06-05 | 438.14 |
| 2013-06-04 | 446.45 |
| 2013-06-03 | 452.69 |
| 2013-05-31 | 473.46 |
| 2013-05-30 | 454.76 |
| 2013-05-29 | 465.15 |
| 2013-05-28 | 483.85 |
| 2013-05-27 | 443.34 |
| 2013-05-24 | 437.23 |
| 2013-05-23 | 406.71 |
| 2013-05-22 | 427.06 |
| 2013-05-21 | 435.20 |
| 2013-05-20 | 437.23 |
| 2013-05-16 | 431.13 |
| 2013-05-15 | 449.44 |
| 2013-05-14 | 429.09 |
| 2013-05-13 | 408.74 |
| 2013-05-10 | 418.92 |
| 2013-05-09 | 429.09 |
| 2013-05-08 | 429.09 |
| 2013-05-07 | 402.64 |
| 2013-05-06 | 374.15 |
| 2013-05-03 | 366.01 |
| 2013-05-02 | 368.04 |
| 2013-04-30 | 376.18 |
| 2013-04-29 | 363.97 |
| 2013-04-26 | 370.08 |
| 2013-04-25 | 376.18 |
| 2013-04-24 | 378.22 |
| 2013-04-23 | 368.04 |
| 2013-04-22 | 366.01 |
| 2013-04-19 | 368.04 |
| 2013-04-18 | 368.04 |
| 2013-04-17 | 357.87 |
| 2013-04-16 | 353.80 |
| 2013-04-15 | 347.69 |
| 2013-04-12 | 355.83 |
| 2013-04-11 | 357.87 |
| 2013-04-10 | 366.01 |
| 2013-04-09 | 361.94 |
| 2013-04-08 | 366.01 |
| 2013-04-05 | 366.01 |
| 2013-04-03 | 372.11 |
| 2013-04-02 | 376.18 |
| 2013-03-28 | 323.27 |
| 2013-03-27 | 306.99 |
| 2013-03-26 | 304.96 |
| 2013-03-25 | 304.96 |
| 2013-03-22 | 296.82 |
| 2013-03-21 | 313.10 |
| 2013-03-20 | 327.34 |
| 2013-03-19 | 331.41 |
| 2013-03-18 | 309.03 |
| 2013-03-15 | 288.68 |
| 2013-03-14 | 278.50 |
| 2013-03-13 | 276.47 |
| 2013-03-12 | 278.50 |
| 2013-03-11 | 274.43 |
| 2013-03-08 | 280.54 |
| 2013-03-07 | 280.54 |
| 2013-03-06 | 286.64 |
| 2013-03-05 | 286.64 |
| 2013-03-04 | 282.57 |
| 2013-03-01 | 284.61 |
| 2013-02-28 | 276.47 |
| 2013-02-27 | 274.43 |
| 2013-02-26 | 274.43 |
| 2013-02-25 | 274.43 |
| 2013-02-22 | 276.47 |
| 2013-02-21 | 286.64 |
| 2013-02-20 | 294.78 |
| 2013-02-19 | 294.78 |
| 2013-02-18 | 298.85 |
| 2013-02-15 | 294.78 |
| 2013-02-14 | 282.57 |
| 2013-02-08 | 290.71 |
| 2013-02-07 | 296.82 |
| 2013-02-06 | 292.75 |
| 2013-02-05 | 302.92 |
| 2013-02-04 | 274.43 |
| 2013-02-01 | 262.22 |
| 2013-01-31 | 258.15 |
| 2013-01-30 | 258.15 |
| 2013-01-29 | 262.22 |
| 2013-01-28 | 266.29 |
| 2013-01-25 | 254.08 |
| 2013-01-24 | 266.29 |
| 2013-01-23 | 266.29 |
| 2013-01-22 | 262.22 |
| 2013-01-21 | 270.36 |
| 2013-01-18 | 270.36 |
| 2013-01-17 | 274.43 |
| 2013-01-16 | 278.50 |
| 2013-01-15 | 280.54 |
| 2013-01-14 | 288.68 |
| 2013-01-11 | 280.54 |
| 2013-01-10 | 286.64 |
| 2013-01-09 | 270.36 |
| 2013-01-08 | 252.05 |
| 2013-01-07 | 254.08 |
| 2013-01-04 | 235.77 |
| 2013-01-03 | 237.81 |
| 2013-01-02 | 239.84 |
| 2012-12-31 | 233.74 |
| 2012-12-28 | 235.77 |
| 2012-12-27 | 233.74 |
| 2012-12-24 | 235.77 |
| 2012-12-21 | 237.81 |
| 2012-12-20 | 235.77 |
| 2012-12-19 | 225.60 |
| 2012-12-18 | 219.49 |
| 2012-12-17 | 229.67 |
| 2012-12-14 | 235.77 |
| 2012-12-13 | 235.77 |
| 2012-12-12 | 239.84 |
| 2012-12-11 | 229.67 |
| 2012-12-10 | 225.60 |
| 2012-12-07 | 225.60 |
| 2012-12-06 | 219.49 |
| 2012-12-05 | 215.42 |
| 2012-12-04 | 213.39 |
| 2012-12-03 | 211.35 |
| 2012-11-30 | 213.39 |
| 2012-11-29 | 211.35 |
| 2012-11-28 | 207.28 |
| 2012-11-27 | 215.42 |
| 2012-11-26 | 211.35 |
| 2012-11-23 | 211.35 |
| 2012-11-22 | 207.28 |
| 2012-11-21 | 209.32 |
| 2012-11-20 | 211.35 |
| 2012-11-19 | 215.42 |
| 2012-11-16 | 211.35 |
| 2012-11-15 | 215.42 |
| 2012-11-14 | 217.46 |
| 2012-11-13 | 221.53 |
| 2012-11-12 | 219.49 |
| 2012-11-09 | 221.53 |
| 2012-11-08 | 219.49 |
| 2012-11-07 | 225.60 |
| 2012-11-06 | 219.49 |
| 2012-11-05 | 223.56 |
| 2012-11-02 | 229.67 |
| 2012-11-01 | 225.60 |
| 2012-10-31 | 233.74 |
| 2012-10-30 | 221.53 |
| 2012-10-29 | 225.60 |
| 2012-10-26 | 225.60 |
| 2012-10-25 | 239.84 |
| 2012-10-24 | 247.98 |
| 2012-10-22 | 235.77 |
| 2012-10-19 | 229.67 |
| 2012-10-18 | 231.70 |
| 2012-10-17 | 229.67 |
| 2012-10-16 | 225.60 |
| 2012-10-15 | 225.60 |
| 2012-10-12 | 225.60 |
| 2012-10-11 | 225.60 |
| 2012-10-10 | 217.46 |
| 2012-10-09 | 225.60 |
| 2012-10-08 | 223.56 |
| 2012-10-05 | 225.60 |
| 2012-10-04 | 225.60 |
| 2012-10-03 | 229.67 |
| 2012-09-28 | 235.77 |
| 2012-09-27 | 229.67 |
| 2012-09-26 | 229.67 |
| 2012-09-25 | 229.67 |
| 2012-09-24 | 231.70 |
| 2012-09-21 | 235.77 |
| 2012-09-20 | 245.94 |
| 2012-09-19 | 245.94 |
| 2012-09-18 | 241.87 |
| 2012-09-17 | 241.87 |
| 2012-09-14 | 239.84 |
| 2012-09-13 | 227.63 |
| 2012-09-12 | 230.68 |
| 2012-09-11 | 230.68 |
| 2012-09-10 | 228.67 |
| 2012-09-07 | 242.78 |
| 2012-09-06 | 242.78 |
| 2012-09-05 | 236.73 |
| 2012-09-04 | 252.86 |
| 2012-09-03 | 256.90 |
| 2012-08-31 | 293.19 |
| 2012-08-30 | 232.70 |
| 2012-08-29 | 218.58 |
| 2012-08-28 | 222.62 |
| 2012-08-27 | 224.63 |
| 2012-08-24 | 234.72 |
| 2012-08-23 | 266.98 |
| 2012-08-22 | 252.86 |
| 2012-08-21 | 266.98 |
| 2012-08-20 | 258.91 |
| 2012-08-17 | 254.88 |
| 2012-08-16 | 260.93 |
| 2012-08-15 | 264.96 |
| 2012-08-14 | 264.96 |
| 2012-08-13 | 264.96 |
| 2012-08-10 | 262.94 |
| 2012-08-09 | 262.94 |
| 2012-08-08 | 262.94 |
| 2012-08-07 | 248.83 |
| 2012-08-06 | 246.81 |
| 2012-08-03 | 246.81 |
| 2012-08-02 | 244.80 |
| 2012-08-01 | 252.86 |
| 2012-07-31 | 254.88 |
| 2012-07-30 | 250.85 |
| 2012-07-27 | 242.78 |
| 2012-07-26 | 244.80 |
| 2012-07-25 | 250.85 |
| 2012-07-24 | 242.78 |
| 2012-07-23 | 244.80 |
| 2012-07-20 | 252.86 |
| 2012-07-19 | 262.94 |
| 2012-07-18 | 262.94 |
| 2012-07-17 | 273.03 |
| 2012-07-16 | 271.01 |
| 2012-07-13 | 271.01 |
| 2012-07-12 | 256.90 |
| 2012-07-11 | 258.91 |
| 2012-07-10 | 244.80 |
| 2012-07-09 | 246.81 |
| 2012-07-06 | 246.81 |
| 2012-07-05 | 244.80 |
| 2012-07-04 | 248.83 |
| 2012-07-03 | 250.85 |
| 2012-06-29 | 273.03 |
| 2012-06-28 | 252.86 |
| 2012-06-27 | 250.85 |
| 2012-06-26 | 242.78 |
| 2012-06-25 | 242.78 |
| 2012-06-22 | 250.85 |
| 2012-06-21 | 252.86 |
| 2012-06-20 | 254.88 |
| 2012-06-19 | 254.88 |
| 2012-06-18 | 246.81 |
| 2012-06-15 | 242.78 |
| 2012-06-14 | 246.81 |
| 2012-06-13 | 246.81 |
| 2012-06-12 | 238.75 |
| 2012-06-11 | 240.76 |
| 2012-06-08 | 248.83 |
| 2012-06-07 | 234.72 |
| 2012-06-06 | 238.75 |
| 2012-06-05 | 242.78 |
| 2012-06-04 | 246.81 |
| 2012-06-01 | 262.94 |
| 2012-05-31 | 271.01 |
| 2012-05-30 | 252.86 |
| 2012-05-29 | 254.88 |
| 2012-05-28 | 254.88 |
| 2012-05-25 | 258.91 |
| 2012-05-24 | 262.94 |
| 2012-05-23 | 266.98 |
| 2012-05-22 | 268.99 |
| 2012-05-21 | 259.31 |
| 2012-05-18 | 255.43 |
| 2012-05-17 | 259.31 |
| 2012-05-16 | 249.60 |
| 2012-05-15 | 255.43 |
| 2012-05-14 | 257.37 |
| 2012-05-11 | 265.14 |
| 2012-05-10 | 249.60 |
| 2012-05-09 | 251.55 |
| 2012-05-08 | 253.49 |
| 2012-05-07 | 239.89 |
| 2012-05-04 | 247.66 |
| 2012-05-03 | 263.20 |
| 2012-05-02 | 272.91 |
| 2012-04-30 | 284.56 |
| 2012-04-27 | 243.78 |
| 2012-04-26 | 224.35 |
| 2012-04-25 | 224.35 |
| 2012-04-24 | 220.47 |
| 2012-04-23 | 224.35 |
| 2012-04-20 | 236.01 |
| 2012-04-19 | 243.78 |
| 2012-04-18 | 251.55 |
| 2012-04-17 | 255.43 |
| 2012-04-16 | 257.37 |
| 2012-04-13 | 263.20 |
| 2012-04-12 | 255.43 |
| 2012-04-11 | 261.26 |
| 2012-04-10 | 265.14 |
| 2012-04-05 | 278.74 |
| 2012-04-03 | 288.45 |
| 2012-04-02 | 278.74 |
| 2012-03-30 | 294.28 |
| 2012-03-29 | 288.45 |
| 2012-03-28 | 294.28 |
| 2012-03-27 | 294.28 |
| 2012-03-26 | 288.45 |
| 2012-03-23 | 298.16 |
| 2012-03-22 | 319.52 |
| 2012-03-21 | 303.99 |
| 2012-03-20 | 290.39 |
| 2012-03-19 | 313.70 |
| 2012-03-16 | 325.35 |
| 2012-03-15 | 325.35 |
| 2012-03-14 | 323.41 |
| 2012-03-13 | 313.70 |
| 2012-03-12 | 327.29 |
| 2012-03-09 | 323.41 |
| 2012-03-08 | 319.52 |
| 2012-03-07 | 309.81 |
| 2012-03-06 | 309.81 |
| 2012-03-05 | 325.35 |
| 2012-03-02 | 317.58 |
| 2012-03-01 | 327.29 |
| 2012-02-29 | 335.06 |
| 2012-02-28 | 331.18 |
| 2012-02-27 | 323.41 |
| 2012-02-24 | 327.29 |
| 2012-02-23 | 302.04 |
| 2012-02-22 | 309.81 |
| 2012-02-21 | 290.39 |
| 2012-02-20 | 307.87 |
| 2012-02-17 | 298.16 |
| 2012-02-16 | 296.22 |
| 2012-02-15 | 300.10 |
| 2012-02-14 | 298.16 |
| 2012-02-13 | 311.76 |
| 2012-02-10 | 321.47 |
| 2012-02-09 | 325.35 |
| 2012-02-08 | 327.29 |
| 2012-02-07 | 327.29 |
| 2012-02-06 | 327.29 |
| 2012-02-03 | 327.29 |
| 2012-02-02 | 311.76 |
| 2012-02-01 | 311.76 |
| 2012-01-31 | 327.29 |
| 2012-01-30 | 327.29 |
| 2012-01-27 | 321.47 |
| 2012-01-26 | 323.41 |
| 2012-01-20 | 325.35 |
| 2012-01-19 | 327.29 |
| 2012-01-18 | 323.41 |
| 2012-01-17 | 346.72 |
| 2012-01-16 | 311.76 |
| 2012-01-13 | 317.58 |
| 2012-01-12 | 337.00 |
| 2012-01-11 | 346.72 |
| 2012-01-10 | 337.00 |
| 2012-01-09 | 337.00 |
| 2012-01-06 | 346.72 |
| 2012-01-05 | 342.83 |
| 2012-01-04 | 344.77 |
| 2012-01-03 | 327.29 |
| 2011-12-30 | 337.00 |
| 2011-12-29 | 340.89 |
| 2011-12-28 | 342.83 |
| 2011-12-23 | 366.14 |
| 2011-12-22 | 366.14 |
| 2011-12-21 | 370.02 |
| 2011-12-20 | 375.85 |
| 2011-12-19 | 385.56 |
| 2011-12-16 | 385.56 |
| 2011-12-15 | 366.14 |
| 2011-12-14 | 350.60 |
| 2011-12-13 | 354.48 |
| 2011-12-12 | 370.02 |
| 2011-12-09 | 368.08 |
| 2011-12-08 | 368.08 |
| 2011-12-07 | 371.97 |
| 2011-12-06 | 385.56 |
| 2011-12-05 | 370.02 |
| 2011-12-02 | 358.37 |
| 2011-12-01 | 358.37 |
| 2011-11-30 | 346.72 |
| 2011-11-29 | 356.43 |
| 2011-11-28 | 346.72 |
| 2011-11-25 | 346.72 |
| 2011-11-24 | 340.89 |
| 2011-11-23 | 346.72 |
| 2011-11-22 | 362.25 |
| 2011-11-21 | 362.25 |
| 2011-11-18 | 346.72 |
| 2011-11-17 | 340.89 |
| 2011-11-16 | 350.60 |
| 2011-11-15 | 362.25 |
| 2011-11-14 | 346.72 |
| 2011-11-11 | 338.95 |
| 2011-11-10 | 352.54 |
| 2011-11-09 | 346.72 |
| 2011-11-08 | 346.72 |
| 2011-11-07 | 348.66 |
| 2011-11-04 | 342.83 |
| 2011-11-03 | 325.35 |
| 2011-11-02 | 327.29 |
| 2011-11-01 | 331.18 |
| 2011-10-31 | 337.00 |
| 2011-10-28 | 346.72 |
| 2011-10-27 | 348.66 |
| 2011-10-26 | 356.43 |
| 2011-10-25 | 358.37 |
| 2011-10-24 | 364.20 |
| 2011-10-21 | 356.43 |
| 2011-10-20 | 358.37 |
| 2011-10-19 | 364.20 |
| 2011-10-18 | 358.37 |
| 2011-10-17 | 354.48 |
| 2011-10-14 | 366.14 |
| 2011-10-13 | 370.02 |
| 2011-10-12 | 354.48 |
| 2011-10-11 | 342.83 |
| 2011-10-10 | 327.29 |
| 2011-10-07 | 331.18 |
| 2011-10-06 | 288.45 |
| 2011-10-04 | 292.33 |
| 2011-10-03 | 294.28 |
| 2011-09-30 | 309.81 |
| 2011-09-28 | 317.58 |
| 2011-09-27 | 315.64 |
| 2011-09-26 | 313.70 |
| 2011-09-23 | 327.29 |
| 2011-09-22 | 337.00 |
| 2011-09-21 | 371.97 |
| 2011-09-20 | 360.31 |
| 2011-09-19 | 377.79 |
| 2011-09-16 | 399.16 |
| 2011-09-15 | 375.85 |
| 2011-09-14 | 379.73 |
| 2011-09-12 | 370.02 |
| 2011-09-09 | 377.79 |
| 2011-09-08 | 395.27 |
| 2011-09-07 | 393.33 |
| 2011-09-06 | 420.52 |
| 2011-09-05 | 381.68 |
| 2011-09-02 | 420.21 |
| 2011-09-01 | 429.84 |
| 2011-08-31 | 427.92 |
| 2011-08-30 | 393.24 |
| 2011-08-29 | 375.90 |
| 2011-08-26 | 381.68 |
| 2011-08-25 | 370.12 |
| 2011-08-24 | 372.04 |
| 2011-08-23 | 372.04 |
| 2011-08-22 | 362.41 |
| 2011-08-19 | 427.92 |
| 2011-08-18 | 451.04 |
| 2011-08-17 | 439.48 |
| 2011-08-16 | 439.48 |
| 2011-08-15 | 433.70 |
| 2011-08-12 | 429.84 |
| 2011-08-11 | 449.11 |
| 2011-08-10 | 454.89 |
| 2011-08-09 | 381.68 |
| 2011-08-08 | 381.68 |
| 2011-08-05 | 404.80 |
| 2011-08-04 | 447.18 |
| 2011-08-03 | 431.77 |
| 2011-08-02 | 454.89 |
| 2011-08-01 | 470.30 |
| 2011-07-29 | 454.89 |
| 2011-07-28 | 447.18 |
| 2011-07-27 | 452.96 |
| 2011-07-26 | 441.40 |
| 2011-07-25 | 439.48 |
| 2011-07-22 | 420.21 |
| 2011-07-21 | 412.50 |
| 2011-07-20 | 420.21 |
| 2011-07-19 | 412.50 |
| 2011-07-18 | 439.48 |
| 2011-07-15 | 429.84 |
| 2011-07-14 | 425.99 |
| 2011-07-13 | 425.99 |
| 2011-07-12 | 391.31 |
| 2011-07-11 | 425.99 |
| 2011-07-08 | 422.14 |
| 2011-07-07 | 429.84 |
| 2011-07-06 | 420.21 |
| 2011-07-05 | 439.48 |
| 2011-07-04 | 439.48 |
| 2011-06-30 | 433.70 |
| 2011-06-29 | 425.99 |
| 2011-06-28 | 412.50 |
| 2011-06-27 | 366.26 |
| 2011-06-24 | 387.46 |
| 2011-06-23 | 364.34 |
| 2011-06-22 | 377.82 |
| 2011-06-21 | 381.68 |
| 2011-06-20 | 397.09 |
| 2011-06-17 | 408.65 |
| 2011-06-16 | 400.94 |
| 2011-06-15 | 406.72 |
| 2011-06-14 | 399.02 |
| 2011-06-13 | 391.31 |
| 2011-06-10 | 381.68 |
| 2011-06-09 | 362.41 |
| 2011-06-08 | 381.68 |
| 2011-06-07 | 393.24 |
| 2011-06-03 | 393.24 |
| 2011-06-02 | 387.46 |
| 2011-06-01 | 400.94 |
| 2011-05-31 | 397.09 |
| 2011-05-30 | 391.31 |
| 2011-05-27 | 391.31 |
| 2011-05-26 | 406.72 |
| 2011-05-25 | 406.72 |
| 2011-05-24 | 427.92 |
| 2011-05-23 | 437.55 |
| 2011-05-20 | 425.99 |
| 2011-05-19 | 424.06 |
| 2011-05-18 | 435.62 |
| 2011-05-17 | 425.99 |
| 2011-05-16 | 427.92 |
| 2011-05-13 | 439.48 |
| 2011-05-12 | 439.48 |
| 2011-05-11 | 429.84 |
| 2011-05-09 | 447.18 |
| 2011-05-06 | 452.96 |
| 2011-05-05 | 443.33 |
| 2011-05-04 | 439.48 |
| 2011-05-03 | 445.26 |
| 2011-04-29 | 454.89 |
| 2011-04-28 | 459.13 |
| 2011-04-27 | 455.38 |
| 2011-04-26 | 464.76 |
| 2011-04-21 | 462.88 |
| 2011-04-20 | 462.88 |
| 2011-04-19 | 461.01 |
| 2011-04-18 | 462.88 |
| 2011-04-15 | 466.63 |
| 2011-04-14 | 470.39 |
| 2011-04-13 | 462.88 |
| 2011-04-12 | 461.01 |
| 2011-04-11 | 466.63 |
| 2011-04-08 | 472.26 |
| 2011-04-07 | 472.26 |
| 2011-04-06 | 472.26 |
| 2011-04-04 | 481.65 |
| 2011-04-01 | 476.02 |
| 2011-03-31 | 466.63 |
| 2011-03-30 | 474.14 |
| 2011-03-29 | 477.89 |
| 2011-03-28 | 477.89 |
| 2011-03-25 | 470.39 |
| 2011-03-24 | 489.15 |
| 2011-03-23 | 485.40 |
| 2011-03-22 | 485.40 |
| 2011-03-21 | 485.40 |
| 2011-03-18 | 485.40 |
| 2011-03-17 | 498.53 |
| 2011-03-16 | 498.53 |
| 2011-03-15 | 502.28 |
| 2011-03-14 | 496.66 |
| 2011-03-11 | 539.81 |
| 2011-03-10 | 536.06 |
| 2011-03-09 | 532.30 |
| 2011-03-08 | 541.69 |
| 2011-03-07 | 549.19 |
| 2011-03-04 | 541.69 |
| 2011-03-03 | 554.82 |
| 2011-03-02 | 552.94 |
| 2011-03-01 | 537.93 |
| 2011-02-28 | 528.55 |
| 2011-02-25 | 519.17 |
| 2011-02-24 | 521.05 |
| 2011-02-23 | 519.17 |
| 2011-02-22 | 534.18 |
| 2011-02-21 | 530.43 |
| 2011-02-18 | 545.44 |
| 2011-02-17 | 537.93 |
| 2011-02-16 | 537.93 |
| 2011-02-15 | 547.31 |
| 2011-02-14 | 547.31 |
| 2011-02-11 | 537.93 |
| 2011-02-10 | 519.17 |
| 2011-02-09 | 534.18 |
| 2011-02-08 | 524.80 |
| 2011-02-07 | 537.93 |
| 2011-02-02 | 545.44 |
| 2011-02-01 | 536.06 |
| 2011-01-31 | 519.17 |
| 2011-01-28 | 526.68 |
| 2011-01-27 | 541.69 |
| 2011-01-26 | 547.31 |
| 2011-01-25 | 564.20 |
| 2011-01-24 | 564.20 |
| 2011-01-21 | 564.20 |
| 2011-01-20 | 566.08 |
| 2011-01-19 | 575.46 |
| 2011-01-18 | 571.71 |
| 2011-01-17 | 575.46 |
| 2011-01-14 | 596.10 |
| 2011-01-13 | 584.84 |
| 2011-01-12 | 584.84 |
| 2011-01-11 | 582.96 |
| 2011-01-10 | 592.35 |
| 2011-01-07 | 594.22 |
| 2011-01-06 | 614.86 |
| 2011-01-05 | 648.63 |
| 2011-01-04 | 631.75 |
| 2011-01-03 | 584.84 |
| 2010-12-31 | 584.84 |
| 2010-12-30 | 592.35 |
| 2010-12-29 | 582.96 |
| 2010-12-28 | 579.21 |
| 2010-12-24 | 612.98 |
| 2010-12-23 | 639.25 |
| 2010-12-22 | 641.13 |
| 2010-12-21 | 659.89 |
| 2010-12-20 | 631.75 |
| 2010-12-17 | 667.40 |
| 2010-12-16 | 596.10 |
| 2010-12-15 | 586.72 |
| 2010-12-14 | 524.80 |
| 2010-12-13 | 513.54 |
| 2010-12-10 | 485.40 |
| 2010-12-09 | 479.77 |
| 2010-12-08 | 470.39 |
| 2010-12-07 | 470.39 |
| 2010-12-06 | 481.65 |
| 2010-12-03 | 483.52 |
| 2010-12-02 | 491.03 |
| 2010-12-01 | 504.16 |
| 2010-11-30 | 530.43 |
| 2010-11-29 | 545.44 |
| 2010-11-26 | 532.30 |
| 2010-11-25 | 519.17 |
| 2010-11-24 | 500.41 |
| 2010-11-23 | 509.79 |
| 2010-11-22 | 530.43 |
| 2010-11-19 | 530.43 |
| 2010-11-18 | 504.16 |
| 2010-11-17 | 494.78 |
| 2010-11-16 | 519.17 |
| 2010-11-15 | 539.81 |
| 2010-11-12 | 547.31 |
| 2010-11-11 | 551.07 |
| 2010-11-10 | 556.70 |
| 2010-11-09 | 567.95 |
| 2010-11-08 | 534.18 |
| 2010-11-05 | 536.06 |
| 2010-11-04 | 547.31 |
| 2010-11-03 | 543.56 |
| 2010-11-02 | 541.69 |
| 2010-11-01 | 534.18 |
| 2010-10-29 | 547.31 |
| 2010-10-28 | 551.07 |
| 2010-10-27 | 582.96 |
| 2010-10-26 | 549.19 |
| 2010-10-25 | 556.70 |
| 2010-10-22 | 567.95 |
| 2010-10-21 | 556.70 |
| 2010-10-20 | 560.45 |
| 2010-10-19 | 558.57 |
| 2010-10-18 | 558.57 |
| 2010-10-15 | 547.31 |
| 2010-10-14 | 556.70 |
| 2010-10-13 | 564.20 |
| 2010-10-12 | 547.31 |
| 2010-10-11 | 547.31 |
| 2010-10-08 | 581.09 |
| 2010-10-07 | 562.32 |
| 2010-10-06 | 584.84 |
| 2010-10-05 | 605.48 |
| 2010-10-04 | 641.13 |
| 2010-09-30 | 605.48 |
| 2010-09-29 | 609.23 |
| 2010-09-28 | 611.11 |
| 2010-09-27 | 616.74 |
| 2010-09-24 | 536.06 |
| 2010-09-22 | 554.82 |
| 2010-09-21 | 528.55 |
| 2010-09-20 | 547.31 |
| 2010-09-17 | 552.94 |
| 2010-09-16 | 541.69 |
| 2010-09-15 | 579.21 |
| 2010-09-14 | 590.47 |
| 2010-09-13 | 509.79 |
| 2010-09-10 | 507.91 |
| 2010-09-09 | 446.00 |
| 2010-09-08 | 404.72 |
| 2010-09-07 | 391.68 |
| 2010-09-06 | 400.99 |
| 2010-09-03 | 402.86 |
| 2010-09-02 | 384.23 |
| 2010-09-01 | 345.12 |
| 2010-08-31 | 319.05 |
| 2010-08-30 | 306.01 |
| 2010-08-27 | 300.42 |
| 2010-08-26 | 300.42 |
| 2010-08-25 | 302.28 |
| 2010-08-24 | 302.28 |
| 2010-08-23 | 309.73 |
| 2010-08-20 | 311.60 |
| 2010-08-19 | 317.18 |
| 2010-08-18 | 319.05 |
| 2010-08-17 | 326.50 |
| 2010-08-16 | 319.05 |
| 2010-08-13 | 313.46 |
| 2010-08-12 | 298.56 |
| 2010-08-11 | 304.15 |
| 2010-08-10 | 309.73 |
| 2010-08-09 | 315.32 |
| 2010-08-06 | 306.01 |
| 2010-08-05 | 309.73 |
| 2010-08-04 | 309.73 |
| 2010-08-03 | 315.32 |
| 2010-08-02 | 319.05 |
| 2010-07-30 | 322.77 |
| 2010-07-29 | 317.18 |
| 2010-07-28 | 320.91 |
| 2010-07-27 | 320.91 |
| 2010-07-26 | 322.77 |
| 2010-07-23 | 313.46 |
| 2010-07-22 | 309.73 |
| 2010-07-21 | 298.56 |
| 2010-07-20 | 291.11 |
| 2010-07-19 | 287.38 |
| 2010-07-16 | 291.11 |
| 2010-07-15 | 255.72 |
| 2010-07-14 | 276.21 |
| 2010-07-13 | 276.21 |
| 2010-07-12 | 268.76 |
| 2010-07-09 | 261.31 |
| 2010-07-08 | 252.00 |
| 2010-07-07 | 238.96 |
| 2010-07-06 | 257.59 |
| 2010-07-05 | 255.72 |
| 2010-07-02 | 274.35 |
| 2010-06-30 | 291.11 |
| 2010-06-29 | 283.66 |
| 2010-06-28 | 296.70 |
| 2010-06-25 | 296.70 |
| 2010-06-24 | 304.15 |
| 2010-06-23 | 309.73 |
| 2010-06-22 | 291.11 |
| 2010-06-21 | 287.38 |
| 2010-06-18 | 291.11 |
| 2010-06-17 | 311.60 |
| 2010-06-15 | 313.46 |
| 2010-06-14 | 306.01 |
| 2010-06-11 | 298.56 |
| 2010-06-10 | 287.38 |
| 2010-06-09 | 298.56 |
| 2010-06-08 | 289.25 |
| 2010-06-07 | 283.66 |
| 2010-06-04 | 300.42 |
| 2010-06-03 | 285.52 |
| 2010-06-02 | 276.21 |
| 2010-06-01 | 276.21 |
| 2010-05-31 | 289.25 |
| 2010-05-28 | 289.25 |
| 2010-05-27 | 291.11 |
| 2010-05-26 | 281.80 |
| 2010-05-25 | 272.49 |
| 2010-05-24 | 285.52 |
| 2010-05-20 | 285.52 |
| 2010-05-19 | 307.87 |
| 2010-05-18 | 322.77 |
| 2010-05-17 | 324.63 |
| 2010-05-14 | 335.81 |
| 2010-05-13 | 315.32 |
| 2010-05-12 | 292.97 |
| 2010-05-11 | 289.25 |
| 2010-05-10 | 296.70 |
| 2010-05-07 | 263.17 |
| 2010-05-06 | 287.38 |
| 2010-05-05 | 306.01 |
| 2010-05-04 | 309.73 |
| 2010-05-03 | 317.18 |
| 2010-04-30 | 326.50 |
| 2010-04-29 | 322.85 |
| 2010-04-28 | 353.84 |
| 2010-04-27 | 353.84 |
| 2010-04-26 | 348.37 |
| 2010-04-23 | 315.56 |
| 2010-04-22 | 313.74 |
| 2010-04-21 | 295.51 |
| 2010-04-20 | 308.27 |
| 2010-04-19 | 264.53 |
| 2010-04-16 | 282.75 |
| 2010-04-15 | 282.75 |
| 2010-04-14 | 255.41 |
| 2010-04-13 | 228.07 |
| 2010-04-12 | 218.96 |
| 2010-04-09 | 222.61 |
| 2010-04-08 | 226.25 |
| 2010-04-07 | 237.19 |
| 2010-04-01 | 224.43 |
| 2010-03-31 | 206.20 |
| 2010-03-30 | 208.02 |
| 2010-03-29 | 193.44 |
| 2010-03-26 | 173.39 |
| 2010-03-25 | 173.39 |
| 2010-03-24 | 175.22 |
| 2010-03-23 | 173.39 |
| 2010-03-22 | 173.39 |
| 2010-03-19 | 175.22 |
| 2010-03-18 | 173.39 |
| 2010-03-17 | 171.57 |
| 2010-03-16 | 162.46 |
| 2010-03-15 | 149.70 |
| 2010-03-12 | 153.35 |
| 2010-03-11 | 146.06 |
| 2010-03-10 | 147.88 |
| 2010-03-09 | 144.23 |
| 2010-03-08 | 144.23 |
| 2010-03-05 | 151.52 |
| 2010-03-04 | 144.23 |
| 2010-03-03 | 144.23 |
| 2010-03-02 | 142.41 |
| 2010-03-01 | 142.41 |
| 2010-02-26 | 142.41 |
| 2010-02-25 | 142.41 |
| 2010-02-24 | 140.59 |
| 2010-02-23 | 138.76 |
| 2010-02-22 | 144.23 |
| 2010-02-19 | 138.76 |
| 2010-02-18 | 142.41 |
| 2010-02-17 | 142.41 |
| 2010-02-12 | 149.70 |
| 2010-02-11 | 144.23 |
| 2010-02-10 | 133.30 |
| 2010-02-09 | 135.12 |
| 2010-02-08 | 135.12 |
| 2010-02-05 | 133.30 |
| 2010-02-04 | 144.23 |
| 2010-02-03 | 146.06 |
| 2010-02-02 | 147.88 |
| 2010-02-01 | 144.23 |
| 2010-01-29 | 149.70 |
| 2010-01-28 | 151.52 |
| 2010-01-27 | 146.06 |
| 2010-01-26 | 158.81 |
| 2010-01-25 | 160.64 |
| 2010-01-22 | 158.81 |
| 2010-01-21 | 160.64 |
| 2010-01-20 | 156.99 |
| 2010-01-19 | 162.46 |
| 2010-01-18 | 171.57 |
| 2010-01-15 | 166.10 |
| 2010-01-14 | 155.17 |
| 2010-01-13 | 153.35 |
| 2010-01-12 | 162.46 |
| 2010-01-11 | 158.81 |
| 2010-01-08 | 153.35 |
| 2010-01-07 | 155.17 |
| 2010-01-06 | 151.52 |
| 2010-01-05 | 131.47 |
| 2010-01-04 | 127.83 |
| 2009-12-31 | 127.83 |
| 2009-12-30 | 129.65 |
| 2009-12-29 | 124.18 |
| 2009-12-28 | 126.01 |
| 2009-12-24 | 127.83 |
| 2009-12-23 | 127.83 |
| 2009-12-22 | 127.83 |
| 2009-12-21 | 127.83 |
| 2009-12-18 | 126.01 |
| 2009-12-17 | 127.83 |
| 2009-12-16 | 133.30 |
| 2009-12-15 | 133.30 |
| 2009-12-14 | 131.47 |
| 2009-12-11 | 136.94 |
| 2009-12-10 | 136.94 |
| 2009-12-09 | 131.47 |
| 2009-12-08 | 133.30 |
| 2009-12-07 | 129.65 |
| 2009-12-04 | 127.83 |
| 2009-12-03 | 122.36 |
| 2009-12-02 | 122.36 |
| 2009-12-01 | 116.89 |
| 2009-11-30 | 122.36 |
| 2009-11-27 | 118.72 |
| 2009-11-26 | 124.18 |
| 2009-11-25 | 129.65 |
| 2009-11-24 | 116.89 |
| 2009-11-23 | 116.89 |
| 2009-11-20 | 115.07 |
| 2009-11-19 | 118.72 |
| 2009-11-18 | 116.89 |
| 2009-11-17 | 120.54 |
| 2009-11-16 | 120.54 |
| 2009-11-13 | 115.07 |
| 2009-11-12 | 115.07 |
| 2009-11-11 | 116.89 |
| 2009-11-10 | 115.07 |
| 2009-11-09 | 118.72 |
| 2009-11-06 | 118.72 |
| 2009-11-05 | 96.84 |
| 2009-11-04 | 100.49 |
| 2009-11-03 | 95.02 |
| 2009-11-02 | 89.55 |
| 2009-10-30 | 87.73 |
| 2009-10-29 | 76.80 |
| 2009-10-28 | 78.62 |
| 2009-10-27 | 76.80 |
| 2009-10-23 | 73.15 |
| 2009-10-22 | 73.15 |
| 2009-10-21 | 80.44 |
| 2009-10-20 | 74.97 |
| 2009-10-19 | 71.33 |
| 2009-10-16 | 71.33 |
| 2009-10-15 | 74.97 |
| 2009-10-14 | 74.97 |
| 2009-10-13 | 73.15 |
| 2009-10-12 | 69.50 |
| 2009-10-09 | 69.50 |
| 2009-10-08 | 69.50 |
| 2009-10-07 | 71.33 |
| 2009-10-06 | 74.97 |
| 2009-10-05 | 69.50 |
| 2009-10-02 | 69.50 |
| 2009-09-30 | 74.97 |
| 2009-09-29 | 67.68 |
| 2009-09-28 | 64.04 |
| 2009-09-25 | 67.68 |
| 2009-09-24 | 64.04 |
| 2009-09-23 | 64.04 |
| 2009-09-22 | 64.04 |
| 2009-09-21 | 64.04 |
| 2009-09-18 | 67.68 |
| 2009-09-17 | 62.21 |
| 2009-09-16 | 65.86 |
| 2009-09-15 | 62.21 |
| 2009-09-14 | 62.21 |
| 2009-09-11 | 62.21 |
| 2009-09-10 | 62.21 |
| 2009-09-09 | 62.21 |
| 2009-09-08 | 65.86 |
| 2009-09-07 | 67.68 |
| 2009-09-04 | 64.40 |
| 2009-09-03 | 62.61 |
| 2009-09-02 | 64.40 |
| 2009-09-01 | 62.61 |
| 2009-08-31 | 64.40 |
| 2009-08-28 | 67.98 |
| 2009-08-27 | 66.19 |
| 2009-08-26 | 64.40 |
| 2009-08-25 | 66.19 |
| 2009-08-24 | 64.40 |
| 2009-08-21 | 64.40 |
| 2009-08-20 | 64.40 |
| 2009-08-19 | 60.83 |
| 2009-08-18 | 62.61 |
| 2009-08-17 | 62.61 |
| 2009-08-14 | 66.19 |
| 2009-08-13 | 66.19 |
| 2009-08-12 | 67.98 |
| 2009-08-11 | 67.98 |
| 2009-08-10 | 67.98 |
| 2009-08-07 | 64.40 |
| 2009-08-06 | 62.61 |
| 2009-08-05 | 67.98 |
| 2009-08-04 | 66.19 |
| 2009-08-03 | 69.76 |
| 2009-07-31 | 67.98 |
| 2009-07-30 | 66.19 |
| 2009-07-29 | 66.19 |
| 2009-07-28 | 67.98 |
| 2009-07-27 | 66.19 |
| 2009-07-24 | 64.40 |
| 2009-07-23 | 66.19 |
| 2009-07-22 | 64.40 |
| 2009-07-21 | 64.40 |
| 2009-07-20 | 62.61 |
| 2009-07-17 | 62.61 |
| 2009-07-16 | 62.61 |
| 2009-07-15 | 62.61 |
| 2009-07-14 | 62.61 |
| 2009-07-13 | 64.40 |
| 2009-07-10 | 64.40 |
| 2009-07-09 | 62.61 |
| 2009-07-08 | 57.25 |
| 2009-07-07 | 59.04 |
| 2009-07-06 | 59.04 |
| 2009-07-03 | 59.04 |
| 2009-07-02 | 59.04 |
| 2009-06-30 | 60.83 |
| 2009-06-29 | 60.83 |
| 2009-06-26 | 60.83 |
| 2009-06-25 | 55.47 |
| 2009-06-24 | 53.68 |
| 2009-06-23 | 53.68 |
| 2009-06-22 | 53.68 |
| 2009-06-19 | 55.47 |
| 2009-06-18 | 51.89 |
| 2009-06-17 | 51.89 |
| 2009-06-16 | 48.32 |
| 2009-06-15 | 50.11 |
| 2009-06-12 | 51.89 |
| 2009-06-11 | 55.47 |
| 2009-06-10 | 53.68 |
| 2009-06-09 | 50.11 |
| 2009-06-08 | 50.11 |
| 2009-06-05 | 51.89 |
| 2009-06-04 | 55.47 |
| 2009-06-03 | 48.32 |
| 2009-06-02 | 48.32 |
| 2009-06-01 | 46.53 |
| 2009-05-29 | 46.53 |
| 2009-05-27 | 44.74 |
| 2009-05-26 | 44.74 |
| 2009-05-25 | 44.74 |
| 2009-05-22 | 42.96 |
| 2009-05-21 | 44.74 |
| 2009-05-20 | 44.74 |
| 2009-05-19 | 42.96 |
| 2009-05-18 | 42.96 |
| 2009-05-15 | 41.17 |
| 2009-05-14 | 41.17 |
| 2009-05-13 | 41.17 |
| 2009-05-12 | 41.17 |
| 2009-05-11 | 37.60 |
| 2009-05-08 | 39.38 |
| 2009-05-07 | 37.60 |
| 2009-05-06 | 32.24 |
| 2009-05-05 | 30.45 |
| 2009-05-04 | 34.02 |
| 2009-04-30 | 37.60 |
| 2009-04-29 | 32.50 |
| 2009-04-28 | 32.50 |
| 2009-04-27 | 42.69 |
| 2009-04-24 | 25.71 |
| 2009-04-23 | 25.71 |
| 2009-04-22 | 25.71 |
| 2009-04-21 | 25.71 |
| 2009-04-20 | 25.71 |
| 2009-04-17 | 29.10 |
| 2009-04-16 | 30.80 |
| 2009-04-15 | 29.10 |
| 2009-04-14 | 30.80 |
| 2009-04-09 | 27.40 |
| 2009-04-08 | 27.40 |
| 2009-04-07 | 29.10 |
| 2009-04-06 | 30.80 |
| 2009-04-03 | 29.10 |
| 2009-04-02 | 29.10 |
| 2009-04-01 | 29.10 |
| 2009-03-31 | 29.10 |
| 2009-03-30 | 27.40 |
| 2009-03-27 | 27.40 |
| 2009-03-26 | 30.80 |
| 2009-03-25 | 25.71 |
| 2009-03-24 | 27.40 |
| 2009-03-23 | 27.40 |
| 2009-03-20 | 24.01 |
| 2009-03-19 | 25.71 |
| 2009-03-18 | 27.40 |
| 2009-03-17 | 24.01 |
| 2009-03-16 | 24.01 |
| 2009-03-13 | 24.01 |
| 2009-03-12 | 18.91 |
| 2009-03-11 | 18.91 |
| 2009-03-10 | 18.91 |
| 2009-03-09 | 17.21 |
| 2009-03-06 | 17.21 |
| 2009-03-05 | 17.21 |
| 2009-03-04 | 17.21 |
| 2009-03-03 | 15.51 |
| 2009-03-02 | 15.51 |
| 2009-02-27 | 15.51 |
| 2009-02-26 | 15.51 |
| 2009-02-25 | 15.51 |
| 2009-02-24 | 15.51 |
| 2009-02-23 | 15.51 |
| 2009-02-20 | 15.51 |
| 2009-02-19 | 15.51 |
| 2009-02-18 | 15.51 |
| 2009-02-17 | 15.51 |
| 2009-02-16 | 17.21 |
| 2009-02-13 | 17.21 |
| 2009-02-12 | 15.51 |
| 2009-02-11 | 15.51 |
| 2009-02-10 | 17.21 |
| 2009-02-09 | 13.81 |
| 2009-02-06 | 15.51 |
| 2009-02-05 | 15.51 |
| 2009-02-04 | 15.51 |
| 2009-02-03 | 13.81 |
| 2009-02-02 | 13.81 |
| 2009-01-30 | 17.21 |
| 2009-01-29 | 18.91 |
| 2009-01-23 | 12.12 |
| 2009-01-22 | 12.12 |
| 2009-01-21 | 13.81 |
| 2009-01-20 | 15.51 |
| 2009-01-19 | 17.21 |
| 2009-01-16 | 17.21 |
| 2009-01-15 | 15.51 |
| 2009-01-14 | 15.51 |
| 2009-01-13 | 13.81 |
| 2009-01-12 | 15.51 |
| 2009-01-09 | 17.21 |
| 2009-01-08 | 18.91 |
| 2009-01-07 | 18.91 |
| 2009-01-06 | 18.91 |
| 2009-01-05 | 18.91 |
| 2009-01-02 | 18.91 |
| 2008-12-31 | 18.91 |
| 2008-12-30 | 18.91 |
| 2008-12-29 | 18.91 |
| 2008-12-24 | 17.21 |
| 2008-12-23 | 17.21 |
| 2008-12-22 | 15.51 |
| 2008-12-19 | 17.21 |
| 2008-12-18 | 17.21 |
| 2008-12-17 | 17.21 |
| 2008-12-16 | 17.21 |
| 2008-12-15 | 18.91 |
| 2008-12-12 | 18.91 |
| 2008-12-11 | 18.91 |
| 2008-12-10 | 20.61 |
| 2008-12-09 | 17.21 |
| 2008-12-08 | 20.61 |
| 2008-12-05 | 17.21 |
| 2008-12-04 | 17.21 |
| 2008-12-03 | 18.91 |
| 2008-12-02 | 18.91 |
| 2008-12-01 | 20.61 |
| 2008-11-28 | 18.91 |
| 2008-11-27 | 20.61 |
| 2008-11-26 | 18.91 |
| 2008-11-25 | 15.51 |
| 2008-11-24 | 17.21 |
| 2008-11-21 | 15.51 |
| 2008-11-20 | 13.81 |
| 2008-11-19 | 17.21 |
| 2008-11-18 | 15.51 |
| 2008-11-17 | 20.61 |
| 2008-11-14 | 17.21 |
| 2008-11-13 | 15.51 |
| 2008-11-12 | 15.51 |
| 2008-11-11 | 15.51 |
| 2008-11-10 | 18.91 |
| 2008-11-07 | 17.21 |
| 2008-11-06 | 15.51 |
| 2008-11-05 | 18.91 |
| 2008-11-04 | 17.21 |
| 2008-11-03 | 18.91 |
| 2008-10-31 | 12.12 |
| 2008-10-30 | 13.81 |
| 2008-10-29 | 12.12 |
| 2008-10-28 | 10.42 |
| 2008-10-27 | 10.42 |
| 2008-10-24 | 17.21 |
| 2008-10-23 | 17.21 |
| 2008-10-22 | 17.21 |
| 2008-10-21 | 18.91 |
| 2008-10-20 | 18.91 |
| 2008-10-17 | 18.91 |
| 2008-10-16 | 17.21 |
| 2008-10-15 | 18.91 |
| 2008-10-14 | 18.91 |
| 2008-10-13 | 18.91 |
| 2008-10-10 | 18.91 |
| 2008-10-09 | 22.31 |
| 2008-10-08 | 18.91 |
| 2008-10-06 | 24.01 |
| 2008-10-03 | 25.71 |
| 2008-10-02 | 27.40 |
| 2008-09-30 | 25.71 |
| 2008-09-29 | 27.40 |
| 2008-09-26 | 27.40 |
| 2008-09-25 | 25.71 |
| 2008-09-24 | 25.71 |
| 2008-09-23 | 27.40 |
| 2008-09-22 | 24.01 |
| 2008-09-19 | 24.01 |
| 2008-09-18 | 27.40 |
| 2008-09-17 | 27.40 |
| 2008-09-16 | 27.40 |
| 2008-09-12 | 32.50 |
| 2008-09-11 | 30.80 |
| 2008-09-10 | 30.80 |
| 2008-09-09 | 30.80 |
| 2008-09-08 | 29.10 |
| 2008-09-05 | 29.10 |
| 2008-09-04 | 30.80 |
| 2008-09-03 | 29.44 |
| 2008-09-02 | 21.15 |
| 2008-09-01 | 24.46 |
| 2008-08-29 | 26.12 |
| 2008-08-28 | 26.12 |
| 2008-08-27 | 27.78 |
| 2008-08-26 | 27.78 |
| 2008-08-25 | 31.10 |
| 2008-08-21 | 29.44 |
| 2008-08-20 | 27.78 |
| 2008-08-19 | 26.12 |
| 2008-08-18 | 27.78 |
| 2008-08-15 | 26.12 |
| 2008-08-14 | 27.78 |
| 2008-08-13 | 26.12 |
| 2008-08-12 | 29.44 |
| 2008-08-11 | 27.78 |
| 2008-08-08 | 24.46 |
| 2008-08-07 | 26.12 |
| 2008-08-05 | 29.44 |
| 2008-08-04 | 29.44 |
| 2008-08-01 | 27.78 |
| 2008-07-31 | 29.44 |
| 2008-07-30 | 31.10 |
| 2008-07-29 | 31.10 |
| 2008-07-28 | 31.10 |
| 2008-07-25 | 29.44 |
| 2008-07-24 | 29.44 |
| 2008-07-23 | 31.10 |
| 2008-07-22 | 31.10 |
| 2008-07-21 | 31.10 |
| 2008-07-18 | 32.76 |
| 2008-07-17 | 26.12 |
| 2008-07-16 | 31.10 |
| 2008-07-15 | 29.44 |
| 2008-07-14 | 32.76 |
| 2008-07-11 | 36.08 |
| 2008-07-10 | 34.42 |
| 2008-07-09 | 36.08 |
| 2008-07-08 | 32.76 |
| 2008-07-07 | 34.42 |
| 2008-07-04 | 32.76 |
| 2008-07-03 | 32.76 |
| 2008-07-02 | 32.76 |
| 2008-06-30 | 34.42 |
| 2008-06-27 | 31.10 |
| 2008-06-26 | 32.76 |
| 2008-06-25 | 32.76 |
| 2008-06-24 | 32.76 |
| 2008-06-23 | 34.42 |
| 2008-06-20 | 31.10 |
| 2008-06-19 | 32.76 |
| 2008-06-18 | 36.08 |
| 2008-06-17 | 34.42 |
| 2008-06-16 | 36.08 |
| 2008-06-13 | 34.42 |
| 2008-06-12 | 34.42 |
| 2008-06-11 | 34.42 |
| 2008-06-10 | 36.08 |
| 2008-06-06 | 39.40 |
| 2008-06-05 | 39.40 |
| 2008-06-04 | 39.40 |
| 2008-06-03 | 37.74 |
| 2008-06-02 | 41.06 |
| 2008-05-30 | 34.42 |
| 2008-05-29 | 34.42 |
| 2008-05-28 | 36.08 |
| 2008-05-27 | 34.42 |
| 2008-05-26 | 32.76 |
| 2008-05-23 | 34.42 |
| 2008-05-22 | 34.42 |
| 2008-05-21 | 37.74 |
| 2008-05-20 | 37.74 |
| 2008-05-19 | 37.74 |
| 2008-05-16 | 36.08 |
| 2008-05-15 | 36.08 |
| 2008-05-14 | 36.08 |
| 2008-05-13 | 36.08 |
| 2008-05-09 | 37.74 |
| 2008-05-08 | 37.74 |
| 2008-05-07 | 32.76 |
| 2008-05-06 | 37.74 |
| 2008-05-05 | 37.74 |
| 2008-05-02 | 36.08 |
| 2008-04-30 | 36.41 |
| 2008-04-29 | 33.24 |
| 2008-04-28 | 30.07 |
| 2008-04-25 | 31.65 |
| 2008-04-24 | 33.24 |
| 2008-04-23 | 34.83 |
| 2008-04-22 | 33.24 |
| 2008-04-21 | 33.24 |
| 2008-04-18 | 33.24 |
| 2008-04-17 | 31.65 |
| 2008-04-16 | 30.07 |
| 2008-04-15 | 26.90 |
| 2008-04-14 | 28.48 |
| 2008-04-11 | 26.90 |
| 2008-04-10 | 26.90 |
| 2008-04-09 | 26.90 |
| 2008-04-08 | 26.90 |
| 2008-04-07 | 30.07 |
| 2008-04-03 | 33.24 |
| 2008-04-02 | 30.07 |
| 2008-04-01 | 30.07 |
| 2008-03-31 | 28.48 |
| 2008-03-28 | 33.24 |
| 2008-03-27 | 28.48 |
| 2008-03-26 | 28.48 |
| 2008-03-25 | 28.48 |
| 2008-03-20 | 26.90 |
| 2008-03-19 | 26.90 |
| 2008-03-18 | 28.48 |
| 2008-03-17 | 28.48 |
| 2008-03-14 | 34.83 |
| 2008-03-13 | 30.07 |
| 2008-03-12 | 30.07 |
| 2008-03-11 | 31.65 |
| 2008-03-10 | 34.83 |
| 2008-03-07 | 36.41 |
| 2008-03-06 | 34.83 |
| 2008-03-05 | 33.24 |
| 2008-03-04 | 31.65 |
| 2008-03-03 | 34.83 |
| 2008-02-29 | 26.90 |
| 2008-02-28 | 26.90 |
| 2008-02-27 | 26.90 |
| 2008-02-26 | 25.31 |
| 2008-02-25 | 23.72 |
| 2008-02-22 | 22.14 |
| 2008-02-21 | 23.72 |
| 2008-02-20 | 22.14 |
| 2008-02-19 | 22.14 |
| 2008-02-18 | 20.55 |
| 2008-02-15 | 18.96 |
| 2008-02-14 | 20.55 |
| 2008-02-13 | 20.55 |
| 2008-02-12 | 20.55 |
| 2008-02-11 | 22.14 |
| 2008-02-06 | 17.38 |
| 2008-02-05 | 18.96 |
| 2008-02-04 | 18.96 |
| 2008-02-01 | 17.38 |
| 2008-01-31 | 17.38 |
| 2008-01-30 | 17.38 |
| 2008-01-29 | 18.96 |
| 2008-01-28 | 15.79 |
| 2008-01-25 | 17.38 |
| 2008-01-24 | 17.38 |
| 2008-01-23 | 15.79 |
| 2008-01-22 | 15.79 |
| 2008-01-21 | 20.55 |
| 2008-01-18 | 22.14 |
| 2008-01-17 | 22.14 |
| 2008-01-16 | 18.96 |
| 2008-01-15 | 20.55 |
| 2008-01-14 | 22.14 |
| 2008-01-11 | 20.55 |
| 2008-01-10 | 20.55 |
| 2008-01-09 | 23.72 |
| 2008-01-08 | 20.55 |
| 2008-01-07 | 20.55 |
| 2008-01-04 | 23.72 |
| 2008-01-03 | 18.96 |
| 2008-01-02 | 25.31 |
| 2007-12-31 | 26.90 |
| 2007-12-28 | 18.96 |
| 2007-12-27 | 17.38 |
| 2007-12-24 | 18.96 |
| 2007-12-21 | 15.79 |
| 2007-12-20 | 15.79 |
| 2007-12-19 | 15.79 |
| 2007-12-18 | 12.62 |
| 2007-12-17 | 12.62 |
| 2007-12-14 | 15.79 |
| 2007-12-13 | 15.79 |
| 2007-12-12 | 15.79 |
| 2007-12-11 | 17.38 |
| 2007-12-10 | 15.79 |
| 2007-12-07 | 17.38 |
| 2007-12-06 | 15.79 |
| 2007-12-05 | 15.79 |
| 2007-12-04 | 17.38 |
| 2007-12-03 | 17.38 |
| 2007-11-30 | 15.79 |
| 2007-11-29 | 15.79 |
| 2007-11-28 | 17.38 |
| 2007-11-27 | 17.38 |
| 2007-11-26 | 17.38 |
| 2007-11-23 | 18.96 |
| 2007-11-22 | 17.38 |
| 2007-11-21 | 18.96 |
| 2007-11-20 | 18.96 |
| 2007-11-19 | 18.96 |
| 2007-11-16 | 17.38 |
| 2007-11-15 | 20.55 |
| 2007-11-14 | 20.55 |
| 2007-11-13 | 18.96 |
| 2007-11-12 | 18.96 |
| 2007-11-09 | 20.55 |
| 2007-11-08 | 20.55 |
| 2007-11-07 | 22.14 |
| 2007-11-06 | 20.55 |
| 2007-11-05 | 22.14 |
| 2007-11-02 | 22.14 |
| 2007-11-01 | 20.55 |
| 2007-10-31 | 23.72 |
| 2007-10-30 | 23.72 |
| 2007-10-29 | 25.31 |
| 2007-10-26 | 23.72 |
| 2007-10-25 | 22.14 |
| 2007-10-24 | 22.14 |
| 2007-10-23 | 18.96 |
| 2007-10-22 | 18.96 |
| 2007-10-18 | 22.14 |
| 2007-10-17 | 20.55 |
| 2007-10-16 | 18.96 |
| 2007-10-15 | 20.55 |
| 2007-10-12 | 23.72 |
| 2007-10-11 | 25.31 |
| 2007-10-10 | 25.31 |
| 2007-10-09 | 25.31 |
| 2007-10-08 | 23.72 |
| 2007-10-05 | 22.14 |
| 2007-10-04 | 22.14 |
| 2007-10-03 | 18.96 |
| 2007-10-02 | 23.72 |
| 2007-09-28 | 31.65 |
| 2007-09-27 | 31.65 |
| 2007-09-25 | 28.48 |
| 2007-09-24 | 31.65 |
| 2007-09-21 | 30.07 |
| 2007-09-20 | 30.07 |
| 2007-09-19 | 33.24 |
| 2007-09-18 | 31.65 |
| 2007-09-17 | 34.83 |
| 2007-09-14 | 38.00 |
| 2007-09-13 | 38.00 |
| 2007-09-12 | 30.07 |
| 2007-09-11 | 30.07 |
| 2007-09-10 | 26.90 |
| 2007-09-07 | 28.48 |
| 2007-09-06 | 26.90 |
| 2007-09-05 | 24.52 |
| 2007-09-04 | 22.96 |
| 2007-09-03 | 24.52 |
| 2007-08-31 | 21.40 |
| 2007-08-30 | 19.85 |
| 2007-08-29 | 19.85 |
| 2007-08-28 | 21.40 |
| 2007-08-27 | 24.52 |
| 2007-08-24 | 21.40 |
| 2007-08-23 | 24.52 |
| 2007-08-22 | 16.73 |
| 2007-08-21 | 18.29 |
| 2007-08-20 | 21.40 |
| 2007-08-17 | 16.73 |
| 2007-08-16 | 19.85 |
| 2007-08-15 | 24.52 |
| 2007-08-14 | 26.07 |
| 2007-08-13 | 26.07 |
| 2007-08-10 | 24.52 |
| 2007-08-09 | 27.63 |
| 2007-08-08 | 27.63 |
| 2007-08-07 | 26.07 |
| 2007-08-06 | 27.63 |
| 2007-08-03 | 30.74 |
| 2007-08-02 | 27.63 |
| 2007-08-01 | 30.74 |
| 2007-07-31 | 33.86 |
| 2007-07-30 | 29.19 |
| 2007-07-27 | 27.63 |
| 2007-07-26 | 32.30 |
| 2007-07-25 | 32.30 |
| 2007-07-24 | 30.74 |
| 2007-07-23 | 33.86 |
| 2007-07-20 | 32.30 |
| 2007-07-19 | 27.63 |
| 2007-07-18 | 26.07 |
| 2007-07-17 | 27.63 |
| 2007-07-16 | 26.07 |
| 2007-07-13 | 26.07 |
| 2007-07-12 | 26.07 |
| 2007-07-11 | 27.63 |
| 2007-07-10 | 24.52 |
| 2007-07-09 | 24.52 |
| 2007-07-06 | 24.52 |
| 2007-07-05 | 26.07 |
| 2007-07-04 | 21.40 |
| 2007-07-03 | 26.07 |
| 2007-06-29 | 26.07 |
| 2007-06-28 | 27.63 |
| 2007-06-27 | 29.19 |
| 2007-06-26 | 32.30 |
| 2007-06-25 | 30.74 |
| 2007-06-22 | 32.30 |
| 2007-06-21 | 33.86 |
| 2007-06-20 | 32.30 |
| 2007-06-18 | 27.63 |
| 2007-06-15 | 33.86 |
| 2007-06-14 | 43.19 |
| 2007-06-13 | 36.97 |
| 2007-06-12 | 38.52 |
| 2007-06-11 | 44.75 |
| 2007-06-08 | 49.42 |
| 2007-06-07 | 41.64 |
| 2007-06-06 | 18.29 |
| 2007-06-05 | 18.29 |
| 2007-06-04 | 19.85 |
| 2007-06-01 | 19.85 |
| 2007-05-31 | 15.18 |
| 2007-05-30 | 12.06 |
| 2007-05-29 | 13.62 |
| 2007-05-28 | 18.29 |
| 2007-05-25 | 15.18 |
| 2007-05-23 | 12.06 |
| 2007-05-22 | 12.06 |
| 2007-05-21 | 12.06 |
| 2007-05-18 | 8.95 |
| 2007-05-17 | 13.62 |
| 2007-05-16 | 15.18 |
| 2007-05-15 | 12.06 |
| 2007-05-14 | 12.06 |
| 2007-05-11 | 13.62 |
| 2007-05-10 | 13.62 |
| 2007-05-09 | 12.06 |
| 2007-05-08 | 10.98 |
| 2007-05-07 | 10.98 |
| 2007-05-04 | 10.98 |
| 2007-05-03 | 12.50 |
| 2007-05-02 | 10.98 |
| 2007-04-30 | 12.50 |
| 2007-04-27 | 14.02 |
| 2007-04-26 | 14.02 |
| 2007-04-25 | 12.50 |
| 2007-04-24 | 14.02 |
| 2007-04-23 | 14.02 |
| 2007-04-20 | 15.54 |
| 2007-04-19 | 10.98 |
| 2007-04-18 | 14.02 |
| 2007-04-17 | 12.50 |
| 2007-04-16 | 12.50 |
| 2007-04-13 | 14.02 |
| 2007-04-12 | 10.98 |
| 2007-04-11 | 10.98 |
| 2007-04-10 | 9.46 |
| 2007-04-04 | 6.41 |
| 2007-04-03 | 6.41 |
| 2007-04-02 | 6.41 |
| 2007-03-30 | 7.93 |
| 2007-03-29 | 7.93 |
| 2007-03-28 | 7.93 |
| 2007-03-27 | 9.46 |
| 2007-03-26 | 6.41 |
| 2007-03-23 | 12.50 |
| 2007-03-22 | 21.62 |
| 2007-03-21 | 20.10 |
| 2007-03-20 | 17.06 |
| 2007-03-19 | 17.06 |
| 2007-03-16 | 20.10 |
| 2007-03-15 | 20.10 |
| 2007-03-14 | 17.06 |
| 2007-03-13 | 18.58 |
| 2007-03-12 | 18.58 |
| 2007-03-09 | 18.58 |
| 2007-03-08 | 21.62 |
| 2007-03-07 | 21.62 |
| 2007-03-06 | 21.62 |
| 2007-03-05 | 21.62 |
| 2007-03-02 | 26.18 |
| 2007-03-01 | 29.22 |
| 2007-02-28 | 27.70 |
| 2007-02-27 | 27.70 |
| 2007-02-26 | 33.78 |
| 2007-02-23 | 30.74 |
| 2007-02-22 | 33.78 |
| 2007-02-21 | 26.18 |
| 2007-02-16 | 23.14 |
| 2007-02-15 | 21.62 |
| 2007-02-14 | 24.66 |
| 2007-02-13 | 24.66 |
| 2007-02-12 | 21.62 |
| 2007-02-09 | 20.10 |
| 2007-02-08 | 21.62 |
| 2007-02-07 | 21.62 |
| 2007-02-06 | 20.10 |
| 2007-02-05 | 24.66 |
| 2007-02-02 | 23.14 |
| 2007-02-01 | 21.62 |
| 2007-01-31 | 30.74 |
| 2007-01-30 | 27.70 |
| 2007-01-29 | 29.22 |
| 2007-01-26 | 24.66 |
| 2007-01-25 | 23.14 |
| 2007-01-24 | 29.22 |
| 2007-01-23 | 30.74 |
| 2007-01-22 | 27.70 |
| 2007-01-19 | 21.62 |
| 2007-01-18 | 18.58 |
| 2007-01-17 | 18.58 |
| 2007-01-16 | 20.10 |
| 2007-01-15 | 15.54 |
| 2007-01-12 | 17.06 |
| 2007-01-11 | 12.50 |
| 2007-01-10 | 3.37 |
| 2007-01-09 | 3.37 |
| 2007-01-08 | 6.41 |
| 2007-01-05 | 9.46 |
| 2007-01-04 | 10.98 |
| 2007-01-03 | 12.50 |
| 2007-01-02 | 14.02 |
| 2006-12-29 | 20.10 |
| 2006-12-28 | 20.10 |
| 2006-12-27 | 21.62 |
| 2006-12-22 | 21.62 |
| 2006-12-21 | 20.10 |
| 2006-12-20 | 21.62 |
| 2006-12-19 | 20.10 |
| 2006-12-18 | 20.10 |
| 2006-12-15 | 21.62 |
| 2006-12-14 | 21.62 |
| 2006-12-13 | 21.62 |
| 2006-12-12 | 21.62 |
| 2006-12-11 | 21.62 |
| 2006-12-08 | 21.62 |
| 2006-12-07 | 21.62 |
| 2006-12-06 | 21.62 |
| 2006-12-05 | 24.66 |
| 2006-12-04 | 23.14 |
| 2006-12-01 | 23.14 |
| 2006-11-30 | 23.14 |
| 2006-11-29 | 21.62 |
| 2006-11-28 | 18.58 |
| 2006-11-27 | 21.62 |
| 2006-11-24 | 18.58 |
| 2006-11-23 | 18.58 |
| 2006-11-22 | 20.10 |
| 2006-11-21 | 24.66 |
| 2006-11-20 | 24.66 |
| 2006-11-17 | 26.18 |
| 2006-11-16 | 27.70 |
| 2006-11-15 | 26.18 |
| 2006-11-14 | 23.14 |
| 2006-11-13 | 23.14 |
| 2006-11-10 | 20.10 |
| 2006-11-09 | 21.62 |
| 2006-11-08 | 20.10 |
| 2006-11-07 | 21.62 |
| 2006-11-06 | 20.10 |
| 2006-11-03 | 26.18 |
| 2006-11-02 | 26.18 |
| 2006-11-01 | 29.22 |
| 2006-10-31 | 27.70 |
| 2006-10-27 | 27.70 |
| 2006-10-26 | 30.74 |
| 2006-10-25 | 30.74 |
| 2006-10-24 | 29.22 |
| 2006-10-23 | 29.22 |
| 2006-10-20 | 29.22 |
| 2006-10-19 | 30.74 |
| 2006-10-18 | 27.70 |
| 2006-10-17 | 32.26 |
| 2006-10-16 | 35.30 |
| 2006-10-13 | 36.82 |
| 2006-10-12 | 39.86 |
| 2006-10-11 | 38.34 |
| 2006-10-10 | 29.22 |
| 2006-10-09 | 24.66 |
| 2006-10-06 | 26.18 |
| 2006-10-05 | 26.18 |
| 2006-10-04 | 27.70 |
| 2006-10-03 | 27.70 |
| 2006-09-29 | 24.66 |
| 2006-09-28 | 26.18 |
| 2006-09-27 | 29.22 |
| 2006-09-26 | 27.70 |
| 2006-09-25 | 23.14 |
| 2006-09-22 | 23.14 |
| 2006-09-21 | 23.14 |
| 2006-09-20 | 21.62 |
| 2006-09-19 | 18.58 |
| 2006-09-18 | 24.66 |
| 2006-09-15 | 25.42 |
| 2006-09-14 | 25.42 |
| 2006-09-13 | 23.92 |
| 2006-09-12 | 26.91 |
| 2006-09-11 | 26.91 |
| 2006-09-08 | 22.43 |
| 2006-09-07 | 20.94 |
| 2006-09-06 | 17.95 |
| 2006-09-05 | 17.95 |
| 2006-09-04 | 17.95 |
| 2006-09-01 | 16.46 |
| 2006-08-31 | 17.95 |
| 2006-08-30 | 19.45 |
| 2006-08-29 | 17.95 |
| 2006-08-28 | 17.95 |
| 2006-08-25 | 16.46 |
| 2006-08-24 | 7.50 |
| 2006-08-23 | 8.99 |
| 2006-08-22 | 8.99 |
| 2006-08-21 | 14.97 |
| 2006-08-18 | 14.97 |
| 2006-08-17 | 16.46 |
| 2006-08-16 | 16.46 |
| 2006-08-15 | 13.47 |
| 2006-08-14 | 13.47 |
| 2006-08-11 | 14.97 |
| 2006-08-10 | 14.97 |
| 2006-08-09 | 14.97 |
| 2006-08-08 | 14.97 |
| 2006-08-07 | 14.97 |
| 2006-08-04 | 16.46 |
| 2006-08-03 | 17.95 |
| 2006-08-02 | 20.94 |
| 2006-08-01 | 19.45 |
| 2006-07-31 | 11.98 |
| 2006-07-28 | 11.98 |
| 2006-07-27 | 10.49 |
| 2006-07-26 | 8.99 |
| 2006-07-25 | 10.49 |
| 2006-07-24 | 10.49 |
| 2006-07-21 | 11.98 |
| 2006-07-20 | 8.99 |
| 2006-07-19 | 7.50 |
| 2006-07-18 | 10.49 |
| 2006-07-17 | 10.49 |
| 2006-07-14 | 7.50 |
| 2006-07-13 | 8.99 |
| 2006-07-12 | 10.49 |
| 2006-07-11 | 11.98 |
| 2006-07-10 | 10.49 |
| 2006-07-07 | 8.99 |
| 2006-07-06 | 10.49 |
| 2006-07-05 | 11.98 |
| 2006-07-04 | 8.99 |
| 2006-07-03 | 7.50 |
| 2006-06-30 | 6.01 |
| 2006-06-29 | 7.50 |
| 2006-06-28 | 7.50 |
| 2006-06-27 | 6.01 |
| 2006-06-26 | 7.50 |
| 2006-06-23 | 7.50 |
| 2006-06-22 | 7.50 |
| 2006-06-21 | 7.50 |
| 2006-06-20 | 7.50 |
| 2006-06-19 | 7.50 |
| 2006-06-16 | 8.99 |
| 2006-06-15 | 8.99 |
| 2006-06-14 | 7.50 |
| 2006-06-13 | 7.50 |
| 2006-06-12 | 8.99 |
| 2006-06-09 | 4.51 |
| 2006-06-08 | 1.53 |
| 2006-06-07 | 6.01 |
| 2006-06-06 | 3.02 |
| 2006-06-05 | 3.02 |
| 2006-06-02 | 3.02 |
| 2006-06-01 | 3.02 |
| 2006-05-30 | 3.02 |
| 2006-05-29 | 3.02 |
| 2006-05-26 | 3.02 |
| 2006-05-25 | 3.02 |
| 2006-05-24 | 1.53 |
| 2006-05-23 | 1.53 |
| 2006-05-22 | 1.53 |
| 2006-05-19 | 4.51 |
| 2006-05-18 | 6.01 |
| 2006-05-17 | 6.01 |
| 2006-05-16 | 4.51 |
| 2006-05-15 | 4.51 |
| 2006-05-12 | 6.01 |
| 2006-05-11 | 8.99 |
| 2006-05-10 | 6.01 |
| 2006-05-09 | 7.50 |
| 2006-05-08 | 8.99 |
| 2006-05-04 | 10.49 |
| 2006-05-03 | 11.98 |
| 2006-05-02 | 8.99 |
| 2006-04-28 | 12.73 |
| 2006-04-27 | 8.45 |
| 2006-04-26 | 11.30 |
| 2006-04-25 | 9.87 |
| 2006-04-24 | 11.30 |
| 2006-04-21 | 15.58 |
| 2006-04-20 | 12.73 |
| 2006-04-19 | 8.45 |
| 2006-04-18 | 7.02 |
| 2006-04-13 | 5.59 |
| 2006-04-12 | 1.31 |
| 2006-04-11 | 5.59 |
| 2006-04-10 | 4.16 |
| 2006-04-07 | 4.16 |
| 2006-04-06 | 1.31 |
| 2006-04-04 | 7.02 |
| 2006-04-03 | 8.45 |
| 2006-03-31 | 8.45 |
| 2006-03-30 | 11.30 |
| 2006-03-29 | 12.73 |
| 2006-03-28 | 8.45 |
| 2006-03-27 | 5.59 |
| 2006-03-24 | 2.74 |
| 2006-03-23 | 4.16 |
| 2006-03-22 | 2.74 |
| 2006-03-21 | 5.59 |
| 2006-03-20 | 4.16 |
| 2006-03-17 | 4.16 |
| 2006-03-16 | 4.16 |
| 2006-03-15 | 7.02 |
| 2006-03-14 | -0.12 |
| 2006-03-13 | -1.54 |
| 2006-03-10 | -4.40 |
| 2006-03-09 | -4.40 |
| 2006-03-08 | -4.40 |
| 2006-03-07 | -5.82 |
| 2006-03-06 | -2.97 |
| 2006-03-03 | -2.97 |
| 2006-03-02 | -5.82 |
| 2006-03-01 | -8.68 |
| 2006-02-28 | -7.25 |
| 2006-02-27 | -10.10 |
| 2006-02-24 | -11.53 |
| 2006-02-23 | -11.53 |
| 2006-02-22 | -11.53 |
| 2006-02-21 | -12.96 |
| 2006-02-20 | -11.53 |
| 2006-02-17 | -11.53 |
| 2006-02-16 | -10.10 |
| 2006-02-15 | -10.10 |
| 2006-02-14 | -12.96 |
| 2006-02-13 | -12.96 |
| 2006-02-10 | -14.39 |
| 2006-02-09 | -15.81 |
| 2006-02-08 | -14.39 |
| 2006-02-07 | -14.39 |
| 2006-02-06 | -14.39 |
| 2006-02-03 | -14.39 |
| 2006-02-02 | -14.39 |
| 2006-02-01 | -12.96 |
| 2006-01-27 | -15.81 |
| 2006-01-26 | -17.24 |
| 2006-01-25 | -17.24 |
| 2006-01-24 | -15.81 |
| 2006-01-23 | -15.81 |
| 2006-01-20 | -17.24 |
| 2006-01-19 | -17.24 |
| 2006-01-18 | -15.81 |
| 2006-01-17 | -17.24 |
| 2006-01-16 | -15.81 |
| 2006-01-13 | -17.24 |
| 2006-01-12 | -17.24 |
| 2006-01-11 | -17.24 |
| 2006-01-10 | -17.24 |
| 2006-01-09 | -17.24 |
| 2006-01-06 | -24.37 |
| 2006-01-05 | -15.81 |
| 2006-01-04 | -14.39 |
| 2006-01-03 | -12.96 |
| 2005-12-30 | -11.53 |
| 2005-12-29 | -14.39 |
| 2005-12-28 | -12.96 |
| 2005-12-23 | -15.81 |
| 2005-12-22 | -14.39 |
| 2005-12-21 | -14.39 |
| 2005-12-20 | -14.39 |
| 2005-12-19 | -14.39 |
| 2005-12-16 | -15.81 |
| 2005-12-15 | -15.81 |
| 2005-12-14 | -17.24 |
| 2005-12-13 | -15.81 |
| 2005-12-12 | -15.81 |
| 2005-12-09 | -15.81 |
| 2005-12-08 | -17.24 |
| 2005-12-07 | -17.24 |
| 2005-12-06 | -17.24 |
| 2005-12-05 | -18.67 |
| 2005-12-02 | -14.39 |
| 2005-12-01 | -12.96 |
| 2005-11-30 | -17.24 |
| 2005-11-29 | -17.24 |
| 2005-11-28 | -17.24 |
| 2005-11-25 | -17.24 |
| 2005-11-24 | -18.67 |
| 2005-11-23 | -18.67 |
| 2005-11-22 | -18.67 |
| 2005-11-21 | -20.09 |
| 2005-11-18 | -15.81 |
| 2005-11-17 | -18.67 |
| 2005-11-16 | -22.95 |
| 2005-11-15 | -21.52 |
| 2005-11-14 | -22.95 |
| 2005-11-11 | -24.37 |
| 2005-11-10 | -24.37 |
| 2005-11-09 | -24.37 |
| 2005-11-08 | -24.37 |
| 2005-11-07 | -24.37 |
| 2005-11-04 | -24.37 |
| 2005-11-03 | -24.37 |
| 2005-11-02 | -24.37 |
| 2005-11-01 | -25.80 |
| 2005-10-31 | -27.23 |
| 2005-10-28 | -24.37 |
| 2005-10-27 | -21.52 |
| 2005-10-26 | -14.39 |
| 2005-10-25 | -27.23 |
| 2005-10-24 | -25.80 |
| 2005-10-21 | -25.80 |
| 2005-10-20 | -27.23 |
| 2005-10-19 | -28.65 |
| 2005-10-18 | -28.65 |
| 2005-10-17 | -27.23 |
| 2005-10-14 | -27.23 |
| 2005-10-13 | -24.37 |
| 2005-10-12 | -24.37 |
| 2005-10-10 | -24.37 |
| 2005-10-07 | -25.80 |
| 2005-10-06 | -24.37 |
| 2005-10-05 | -22.95 |
| 2005-10-04 | -22.95 |
| 2005-10-03 | -24.37 |
| 2005-09-30 | -25.80 |
| 2005-09-29 | -25.80 |
| 2005-09-28 | -22.95 |
| 2005-09-27 | -22.95 |
| 2005-09-26 | -24.37 |
| 2005-09-23 | -24.37 |
| 2005-09-22 | -21.52 |
| 2005-09-21 | -21.52 |
| 2005-09-20 | -20.09 |
| 2005-09-16 | -22.23 |
| 2005-09-15 | -22.23 |
| 2005-09-14 | -22.23 |
| 2005-09-13 | -23.62 |
| 2005-09-12 | -22.23 |
| 2005-09-09 | -22.23 |
| 2005-09-08 | -20.84 |
| 2005-09-07 | -22.23 |
| 2005-09-06 | -22.23 |
| 2005-09-05 | -23.62 |
| 2005-09-02 | -22.23 |
| 2005-09-01 | -22.23 |
| 2005-08-31 | -22.23 |
| 2005-08-30 | -22.23 |
| 2005-08-29 | -23.62 |
| 2005-08-26 | -22.23 |
| 2005-08-25 | -22.23 |
| 2005-08-24 | -22.23 |
| 2005-08-23 | -23.62 |
| 2005-08-22 | -20.84 |
| 2005-08-19 | -20.84 |
| 2005-08-18 | -20.84 |
| 2005-08-17 | -20.84 |
| 2005-08-16 | -19.46 |
| 2005-08-15 | -19.46 |
| 2005-08-12 | -22.23 |
| 2005-08-11 | -22.23 |
| 2005-08-10 | -19.46 |
| 2005-08-09 | -22.23 |
| 2005-08-08 | -23.62 |
| 2005-08-05 | -23.62 |
| 2005-08-04 | -20.84 |
| 2005-08-03 | -20.84 |
| 2005-08-02 | -22.23 |
| 2005-08-01 | -27.79 |
| 2005-07-29 | -29.18 |
| 2005-07-28 | -27.79 |
| 2005-07-27 | -29.18 |
| 2005-07-26 | -30.57 |
| 2005-07-25 | -30.57 |
| 2005-07-22 | -31.95 |
| 2005-07-21 | -30.57 |
| 2005-07-20 | -29.18 |
| 2005-07-19 | -34.73 |
| 2005-07-18 | -35.43 |
| 2005-07-15 | -35.43 |
| 2005-07-14 | -35.43 |
| 2005-07-13 | -35.43 |
| 2005-07-12 | -35.43 |
| 2005-07-11 | -35.43 |
| 2005-07-08 | -36.12 |
| 2005-07-07 | -35.43 |
| 2005-07-06 | -34.73 |
| 2005-07-05 | -35.43 |
| 2005-07-04 | -35.43 |
| 2005-06-30 | -36.12 |
| 2005-06-29 | -35.43 |
| 2005-06-28 | -36.12 |
| 2005-06-27 | -35.43 |
| 2005-06-24 | -35.43 |
| 2005-06-23 | -35.43 |
| 2005-06-22 | -34.04 |
| 2005-06-21 | -36.12 |
| 2005-06-20 | -36.81 |
| 2005-06-17 | -35.43 |
| 2005-06-16 | -36.12 |
| 2005-06-15 | -36.12 |
| 2005-06-14 | -36.81 |
| 2005-06-13 | -34.73 |
| 2005-06-10 | -36.12 |
| 2005-06-09 | -35.43 |
| 2005-06-08 | -34.73 |
| 2005-06-07 | -34.73 |
| 2005-06-06 | -36.12 |
| 2005-06-03 | -35.43 |
| 2005-06-02 | -36.12 |
| 2005-06-01 | -36.12 |
| 2005-05-31 | -35.43 |
| 2005-05-30 | -35.43 |
| 2005-05-27 | -35.43 |
| 2005-05-26 | -35.43 |
| 2005-05-25 | -35.43 |
| 2005-05-24 | -31.26 |
| 2005-05-23 | -34.04 |
| 2005-05-20 | -34.04 |
| 2005-05-19 | -34.73 |
| 2005-05-18 | -32.65 |
| 2005-05-17 | -33.34 |
| 2005-05-13 | -31.95 |
| 2005-05-12 | -30.57 |
| 2005-05-11 | -31.26 |
| 2005-05-10 | -31.26 |
| 2005-05-09 | -31.95 |
| 2005-05-06 | -31.95 |
| 2005-05-05 | -31.95 |
| 2005-05-04 | -31.95 |
| 2005-05-03 | -30.57 |
| 2005-04-29 | -30.57 |
| 2005-04-28 | -30.57 |
| 2005-04-27 | -34.73 |
| 2005-04-26 | -34.73 |
| 2005-04-25 | -36.12 |
| 2005-04-22 | -36.12 |
| 2005-04-21 | -36.12 |
| 2005-04-20 | -36.12 |
| 2005-04-19 | -31.95 |
| 2005-04-18 | -31.95 |
| 2005-04-15 | -29.18 |
| 2005-04-14 | -29.18 |
| 2005-04-13 | -29.59 |
| 2005-04-12 | -30.92 |
| 2005-04-11 | -29.59 |
| 2005-04-08 | -28.26 |
| 2005-04-07 | -28.26 |
| 2005-04-06 | -29.59 |
| 2005-04-04 | -29.59 |
| 2005-04-01 | -28.26 |
| 2005-03-31 | -28.26 |
| 2005-03-30 | -26.94 |
| 2005-03-29 | -28.26 |
| 2005-03-24 | -28.26 |
| 2005-03-23 | -26.94 |
| 2005-03-22 | -29.59 |
| 2005-03-21 | -28.26 |
| 2005-03-18 | -28.26 |
| 2005-03-17 | -28.26 |
| 2005-03-16 | -25.61 |
| 2005-03-15 | -26.94 |
| 2005-03-14 | -25.61 |
| 2005-03-11 | -25.61 |
| 2005-03-10 | -26.94 |
| 2005-03-09 | -25.61 |
| 2005-03-08 | -24.28 |
| 2005-03-07 | -26.94 |
| 2005-03-04 | -21.62 |
| 2005-03-03 | -20.29 |
| 2005-03-02 | -22.95 |
| 2005-03-01 | -22.95 |
| 2005-02-28 | -22.95 |
| 2005-02-25 | -21.62 |
| 2005-02-24 | -21.62 |
| 2005-02-23 | -21.62 |
| 2005-02-22 | -22.95 |
| 2005-02-21 | -22.95 |
| 2005-02-18 | -25.61 |
| 2005-02-17 | -22.95 |
| 2005-02-16 | -22.95 |
| 2005-02-15 | -24.28 |
| 2005-02-14 | -25.61 |
| 2005-02-08 | -22.95 |
| 2005-02-07 | -25.61 |
| 2005-02-04 | -25.61 |
| 2005-02-03 | -25.61 |
| 2005-02-02 | -24.28 |
| 2005-02-01 | -25.61 |
| 2005-01-31 | -18.97 |
| 2005-01-28 | -26.94 |
| 2005-01-27 | -26.94 |
| 2005-01-26 | -25.61 |
| 2005-01-25 | -24.28 |
| 2005-01-24 | -24.28 |
| 2005-01-21 | -24.28 |
| 2005-01-20 | -24.28 |
| 2005-01-19 | -22.95 |
| 2005-01-18 | -24.28 |
| 2005-01-17 | -24.28 |
| 2005-01-14 | -24.28 |
| 2005-01-13 | -24.28 |
| 2005-01-12 | -24.28 |
| 2005-01-11 | -24.28 |
| 2005-01-10 | -25.61 |
| 2005-01-07 | -26.94 |
| 2005-01-06 | -21.62 |
| 2005-01-05 | -21.62 |
| 2005-01-04 | -20.29 |
| 2005-01-03 | -20.29 |
| 2004-12-31 | -16.31 |
| 2004-12-30 | -20.29 |
| 2004-12-29 | -24.28 |
| 2004-12-28 | -22.95 |
| 2004-12-24 | -21.62 |
| 2004-12-23 | -21.62 |
| 2004-12-22 | -24.28 |
| 2004-12-21 | -24.28 |
| 2004-12-20 | -22.95 |
| 2004-12-17 | -21.62 |
| 2004-12-16 | -21.62 |
| 2004-12-15 | -21.62 |
| 2004-12-14 | -20.29 |
| 2004-12-13 | -21.62 |
| 2004-12-10 | -24.28 |
| 2004-12-09 | -26.94 |
| 2004-12-08 | -26.94 |
| 2004-12-07 | -21.62 |
| 2004-12-06 | -20.29 |
| 2004-12-03 | -20.29 |
| 2004-12-02 | -20.29 |
| 2004-12-01 | -20.29 |
| 2004-11-30 | -17.64 |
| 2004-11-29 | -17.64 |
| 2004-11-26 | -16.31 |
| 2004-11-25 | -16.31 |
| 2004-11-24 | -14.98 |
| 2004-11-23 | -16.31 |
| 2004-11-22 | -16.31 |
| 2004-11-19 | -16.31 |
| 2004-11-18 | -16.31 |
| 2004-11-17 | -16.31 |
| 2004-11-16 | -17.64 |
| 2004-11-15 | -13.65 |
| 2004-11-12 | -21.62 |
| 2004-11-11 | -22.95 |
| 2004-11-10 | -24.28 |
| 2004-11-09 | -20.29 |
| 2004-11-08 | -24.28 |
| 2004-11-05 | -34.91 |
| 2004-11-04 | -35.57 |
| 2004-11-03 | -35.57 |
| 2004-11-02 | -37.56 |
| 2004-11-01 | -37.56 |
| 2004-10-29 | -37.56 |
| 2004-10-28 | -37.56 |
| 2004-10-27 | -38.89 |
| 2004-10-26 | -38.89 |
| 2004-10-25 | -38.89 |
| 2004-10-21 | -37.56 |
| 2004-10-20 | -38.23 |
| 2004-10-19 | -36.90 |
| 2004-10-18 | -36.90 |
| 2004-10-15 | -36.24 |
| 2004-10-14 | -35.57 |
| 2004-10-13 | -35.57 |
| 2004-10-12 | -35.57 |
| 2004-10-11 | -34.24 |
| 2004-10-08 | -34.91 |
| 2004-10-07 | -34.24 |
| 2004-10-06 | -34.91 |
| 2004-10-05 | -35.57 |
| 2004-10-04 | -36.24 |
| 2004-09-30 | -36.24 |
| 2004-09-28 | -35.57 |
| 2004-09-27 | -34.91 |
| 2004-09-24 | -34.24 |
| 2004-09-23 | -34.24 |
| 2004-09-22 | -35.57 |
| 2004-09-21 | -35.57 |
| 2004-09-20 | -36.22 |
| 2004-09-17 | -32.99 |
| 2004-09-16 | -34.28 |
| 2004-09-15 | -35.57 |
| 2004-09-14 | -36.86 |
| 2004-09-13 | -35.57 |
| 2004-09-10 | -35.57 |
| 2004-09-09 | -35.57 |
| 2004-09-08 | -36.86 |
| 2004-09-07 | -36.22 |
| 2004-09-06 | -35.57 |
| 2004-09-03 | -34.28 |
| 2004-09-02 | -35.57 |
| 2004-09-01 | -35.57 |
| 2004-08-31 | -32.99 |
| 2004-08-30 | -32.99 |
| 2004-08-27 | -32.99 |
| 2004-08-26 | -30.42 |
| 2004-08-25 | -29.13 |
| 2004-08-24 | -25.26 |
| 2004-08-23 | -22.69 |
| 2004-08-20 | -25.26 |
| 2004-08-19 | -25.26 |
| 2004-08-18 | -27.84 |
| 2004-08-17 | -29.13 |
| 2004-08-16 | -32.99 |
| 2004-08-13 | -35.57 |
| 2004-08-12 | -35.57 |
| 2004-08-11 | -35.57 |
| 2004-08-10 | -35.57 |
| 2004-08-09 | -32.99 |
| 2004-08-06 | -31.71 |
| 2004-08-05 | -30.42 |
| 2004-08-04 | -30.42 |
| 2004-08-03 | -30.42 |
| 2004-08-02 | -29.13 |
| 2004-07-30 | -22.69 |
| 2004-07-29 | -23.97 |
| 2004-07-28 | -22.69 |
| 2004-07-27 | -25.26 |
| 2004-07-26 | -25.26 |
| 2004-07-23 | -23.97 |
| 2004-07-22 | -26.55 |
| 2004-07-21 | -23.97 |
| 2004-07-20 | -23.97 |
| 2004-07-19 | -25.26 |
| 2004-07-16 | -25.26 |
| 2004-07-15 | -27.84 |
| 2004-07-14 | -23.97 |
| 2004-07-13 | -25.26 |
| 2004-07-12 | -29.13 |
| 2004-07-09 | -21.40 |
| 2004-07-08 | -21.40 |
| 2004-07-07 | -20.11 |
| 2004-07-06 | -20.11 |
| 2004-07-05 | -21.40 |
| 2004-07-02 | -18.82 |
| 2004-06-30 | -18.82 |
| 2004-06-29 | -17.53 |
| 2004-06-28 | -17.53 |
| 2004-06-25 | -17.53 |
| 2004-06-24 | -17.53 |
| 2004-06-23 | -17.53 |
| 2004-06-21 | -18.82 |
| 2004-06-18 | -22.69 |
| 2004-06-17 | -16.24 |
| 2004-06-16 | -16.24 |
| 2004-06-15 | -16.24 |
| 2004-06-14 | -16.24 |
| 2004-06-11 | -12.38 |
| 2004-06-10 | -14.95 |
| 2004-06-09 | -16.24 |
| 2004-06-08 | -16.24 |
| 2004-06-07 | -14.95 |
| 2004-06-04 | -13.67 |
| 2004-06-03 | -14.95 |
| 2004-06-02 | -13.67 |
| 2004-06-01 | -14.95 |
| 2004-05-31 | -11.09 |
| 2004-05-28 | -11.09 |
| 2004-05-27 | -14.95 |
| 2004-05-25 | -17.53 |
| 2004-05-24 | -17.53 |
| 2004-05-21 | -17.53 |
| 2004-05-20 | -21.40 |
| 2004-05-19 | -22.69 |
| 2004-05-18 | -26.55 |
| 2004-05-17 | -22.69 |
| 2004-05-14 | -22.69 |
| 2004-05-13 | -16.24 |
| 2004-05-12 | -14.95 |
| 2004-05-11 | -12.38 |
| 2004-05-10 | -12.38 |
| 2004-05-07 | -11.09 |
| 2004-05-06 | -9.80 |
| 2004-05-05 | -9.80 |
| 2004-05-04 | -9.80 |
| 2004-05-03 | -11.09 |
| 2004-04-30 | -12.38 |
| 2004-04-29 | -12.38 |
| 2004-04-28 | -11.09 |
| 2004-04-27 | -16.24 |
| 2004-04-26 | -12.38 |
| 2004-04-23 | -9.80 |
| 2004-04-22 | -13.67 |
| 2004-04-21 | -7.87 |
| 2004-04-20 | -7.87 |
| 2004-04-19 | -5.41 |
| 2004-04-16 | -4.18 |
| 2004-04-15 | -5.41 |
| 2004-04-14 | -4.18 |
| 2004-04-13 | -4.18 |
| 2004-04-08 | -2.95 |
| 2004-04-07 | -4.18 |
| 2004-04-06 | -4.18 |
| 2004-04-02 | -6.64 |
| 2004-04-01 | -6.64 |
| 2004-03-31 | -6.64 |
| 2004-03-30 | -6.64 |
| 2004-03-29 | -7.87 |
| 2004-03-26 | -5.41 |
| 2004-03-25 | -7.87 |
| 2004-03-24 | -4.18 |
| 2004-03-23 | -6.64 |
| 2004-03-22 | -4.18 |
| 2004-03-19 | -0.50 |
| 2004-03-18 | -1.72 |
| 2004-03-17 | -1.72 |
| 2004-03-16 | -2.95 |
| 2004-03-15 | -1.72 |
| 2004-03-12 | -7.87 |
| 2004-03-11 | -6.64 |
| 2004-03-10 | -4.18 |
| 2004-03-09 | -2.95 |
| 2004-03-08 | -4.18 |
| 2004-03-05 | -4.18 |
| 2004-03-04 | -2.95 |
| 2004-03-03 | -1.72 |
| 2004-03-02 | -1.72 |
| 2004-03-01 | -2.95 |
| 2004-02-27 | -4.18 |
| 2004-02-26 | -4.18 |
| 2004-02-25 | -4.18 |
| 2004-02-24 | -2.95 |
| 2004-02-23 | -2.95 |
| 2004-02-20 | -2.95 |
| 2004-02-19 | -2.95 |
| 2004-02-18 | -1.72 |
| 2004-02-17 | -4.18 |
| 2004-02-16 | -4.18 |
| 2004-02-13 | -2.95 |
| 2004-02-12 | -1.72 |
| 2004-02-11 | -1.72 |
| 2004-02-10 | -1.72 |
| 2004-02-09 | -1.72 |
| 2004-02-06 | -0.50 |
| 2004-02-05 | -0.50 |
| 2004-02-04 | -0.50 |
| 2004-02-03 | -0.50 |
| 2004-02-02 | -0.50 |
| 2004-01-30 | -0.50 |
| 2004-01-29 | -0.50 |
| 2004-01-28 | 0.73 |
| 2004-01-27 | 3.19 |
| 2004-01-26 | 3.19 |
| 2004-01-21 | 3.19 |
| 2004-01-20 | 3.19 |
| 2004-01-19 | 1.96 |
| 2004-01-16 | 0.73 |
| 2004-01-15 | -0.50 |
| 2004-01-14 | -7.87 |
| 2004-01-13 | -6.64 |
| 2004-01-12 | -4.18 |
| 2004-01-09 | -0.50 |
| 2004-01-08 | -0.50 |
| 2004-01-07 | 0.73 |
| 2004-01-06 | 0.73 |
| 2004-01-05 | -4.18 |
| 2004-01-02 | -5.41 |
| 2003-12-31 | -2.95 |
| 2003-12-30 | -5.41 |
| 2003-12-29 | -6.64 |
| 2003-12-24 | -5.41 |
| 2003-12-23 | -6.64 |
| 2003-12-22 | -5.41 |
| 2003-12-19 | -6.64 |
| 2003-12-18 | -7.87 |
| 2003-12-17 | -6.64 |
| 2003-12-16 | -6.64 |
| 2003-12-15 | -4.18 |
| 2003-12-12 | -2.95 |
| 2003-12-11 | -2.95 |
| 2003-12-10 | -6.64 |
| 2003-12-09 | -5.41 |
| 2003-12-08 | -5.41 |
| 2003-12-05 | -4.18 |
| 2003-12-04 | -4.18 |
| 2003-12-03 | -6.64 |
| 2003-12-02 | -7.87 |
| 2003-12-01 | -7.87 |
| 2003-11-28 | -4.18 |
| 2003-11-27 | -4.18 |
| 2003-11-26 | -4.18 |
| 2003-11-25 | -2.95 |
| 2003-11-24 | -5.41 |
| 2003-11-21 | -5.41 |
| 2003-11-20 | -2.95 |
| 2003-11-19 | -1.72 |
| 2003-11-18 | -1.72 |
| 2003-11-17 | -1.72 |
| 2003-11-14 | 1.96 |
| 2003-11-13 | 3.19 |
| 2003-11-12 | 1.96 |
| 2003-11-11 | 1.96 |
| 2003-11-10 | 6.87 |
| 2003-11-07 | 5.65 |
| 2003-11-06 | -2.95 |
| 2003-11-05 | -5.41 |
| 2003-11-04 | -6.64 |
| 2003-11-03 | -6.64 |
| 2003-10-31 | -5.41 |
| 2003-10-30 | -5.41 |
| 2003-10-29 | -5.41 |
| 2003-10-28 | -4.18 |
| 2003-10-27 | -7.87 |
| 2003-10-24 | -7.87 |
| 2003-10-23 | -7.87 |
| 2003-10-22 | -2.95 |
| 2003-10-21 | -4.18 |
| 2003-10-20 | -4.18 |
| 2003-10-17 | -5.41 |
| 2003-10-16 | -6.02 |
| 2003-10-15 | -7.23 |
| 2003-10-14 | -7.23 |
| 2003-10-13 | -3.61 |
| 2003-10-10 | -4.82 |
| 2003-10-09 | -7.23 |
| 2003-10-08 | -7.23 |
| 2003-10-07 | -6.02 |
| 2003-10-06 | -12.05 |
| 2003-10-03 | -15.66 |
| 2003-10-02 | -14.46 |
| 2003-09-30 | -15.66 |
| 2003-09-29 | -10.84 |
| 2003-09-26 | -7.23 |
| 2003-09-25 | -4.82 |
| 2003-09-24 | -3.61 |
| 2003-09-23 | -6.02 |
| 2003-09-22 | -4.82 |
| 2003-09-19 | -4.82 |
| 2003-09-18 | -4.82 |
| 2003-09-17 | -3.61 |
| 2003-09-16 | -7.23 |
| 2003-09-15 | -3.61 |
| 2003-09-11 | -2.41 |
| 2003-09-10 | -1.20 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 1.20 |
| 2003-09-04 | 1.20 |
| 2003-09-03 | 1.20 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 2.41 |
| 2003-08-29 | 6.02 |
| 2003-08-28 | 2.41 |
| 2003-08-27 | 2.41 |
| 2003-08-26 | 2.41 |
| 2003-08-25 | 3.61 |
| 2003-08-22 | 3.61 |
| 2003-08-21 | 3.61 |
| 2003-08-20 | 2.41 |
| 2003-08-19 | 3.61 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 1.20 |
| 2003-08-14 | 1.20 |
| 2003-08-13 | 2.41 |
| 2003-08-12 | -2.41 |
| 2003-08-11 | -2.41 |
| 2003-08-08 | -1.20 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | -1.20 |
| 2003-08-05 | 1.20 |
| 2003-08-04 | 2.41 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 2.41 |
| 2003-07-30 | 2.41 |
| 2003-07-29 | 4.82 |
| 2003-07-28 | 4.82 |
| 2003-07-25 | 4.82 |
| 2003-07-24 | 3.61 |
| 2003-07-23 | 2.41 |
| 2003-07-22 | 4.82 |
| 2003-07-21 | 7.23 |
| 2003-07-18 | 9.64 |
| 2003-07-17 | 3.61 |
| 2003-07-16 | 6.02 |
| 2003-07-15 | 6.02 |
| 2003-07-14 | 1.20 |
| 2003-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy