HOP FUNG GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02320  2003-09-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 249,653,136 0 30.5332 817,644,000 2025-06-30
2 2025-12-23 249,653,136 0 30.5332 817,644,000 2025-06-30
3 2025-12-22 249,653,136 0 30.5332 817,644,000 2025-06-30
4 2025-12-19 249,653,136 -18,000 30.5332 817,644,000 2025-06-30
5 2025-12-18 249,671,136 0 30.5354 817,644,000 2025-06-30
6 2025-12-17 249,671,136 0 30.5354 817,644,000 2025-06-30
7 2025-12-16 249,671,136 0 30.5354 817,644,000 2025-06-30
8 2025-12-15 249,671,136 0 30.5354 817,644,000 2025-06-30
9 2025-12-12 249,671,136 -10,000 30.5354 817,644,000 2025-06-30
10 2025-12-11 249,681,136 0 30.5367 817,644,000 2025-06-30
11 2025-12-10 249,681,136 0 30.5367 817,644,000 2025-06-30
12 2025-12-09 249,681,136 0 30.5367 817,644,000 2025-06-30
13 2025-12-08 249,681,136 0 30.5367 817,644,000 2025-06-30
14 2025-12-05 249,681,136 0 30.5367 817,644,000 2025-06-30
15 2025-12-04 249,681,136 0 30.5367 817,644,000 2025-06-30
16 2025-12-03 249,681,136 -150,000 30.5367 817,644,000 2025-06-30
17 2025-12-02 249,831,136 0 30.5550 817,644,000 2025-06-30
18 2025-12-01 249,831,136 0 30.5550 817,644,000 2025-06-30
19 2025-11-28 249,831,136 0 30.5550 817,644,000 2025-06-30
20 2025-11-27 249,831,136 0 30.5550 817,644,000 2025-06-30
21 2025-11-26 249,831,136 0 30.5550 817,644,000 2025-06-30
22 2025-11-25 249,831,136 0 30.5550 817,644,000 2025-06-30
23 2025-11-24 249,831,136 0 30.5550 817,644,000 2025-06-30
24 2025-11-21 249,831,136 0 30.5550 817,644,000 2025-06-30
25 2025-11-20 249,831,136 0 30.5550 817,644,000 2025-06-30
26 2025-11-19 249,831,136 0 30.5550 817,644,000 2025-06-30
27 2025-11-18 249,831,136 0 30.5550 817,644,000 2025-06-30
28 2025-11-17 249,831,136 0 30.5550 817,644,000 2025-06-30
29 2025-11-14 249,831,136 0 30.5550 817,644,000 2025-06-30
30 2025-11-13 249,831,136 8,000 30.5550 817,644,000 2025-06-30
31 2025-11-12 249,823,136 0 30.5540 817,644,000 2025-06-30
32 2025-11-11 249,823,136 0 30.5540 817,644,000 2025-06-30
33 2025-11-10 249,823,136 0 30.5540 817,644,000 2025-06-30
34 2025-11-07 249,823,136 0 30.5540 817,644,000 2025-06-30
35 2025-11-06 249,823,136 0 30.5540 817,644,000 2025-06-30
36 2025-11-05 249,823,136 0 30.5540 817,644,000 2025-06-30
37 2025-11-04 249,823,136 0 30.5540 817,644,000 2025-06-30
38 2025-11-03 249,823,136 0 30.5540 817,644,000 2025-06-30
39 2025-10-31 249,823,136 0 30.5540 817,644,000 2025-06-30
40 2025-10-30 249,823,136 0 30.5540 817,644,000 2025-06-30
41 2025-10-28 249,823,136 0 30.5540 817,644,000 2025-06-30
42 2025-10-27 249,823,136 0 30.5540 817,644,000 2025-06-30
43 2025-10-24 249,823,136 0 30.5540 817,644,000 2025-06-30
44 2025-10-23 249,823,136 0 30.5540 817,644,000 2025-06-30
45 2025-10-22 249,823,136 0 30.5540 817,644,000 2025-06-30
46 2025-10-21 249,823,136 0 30.5540 817,644,000 2025-06-30
47 2025-10-20 249,823,136 0 30.5540 817,644,000 2025-06-30
48 2025-10-17 249,823,136 0 30.5540 817,644,000 2025-06-30
49 2025-10-16 249,823,136 0 30.5540 817,644,000 2025-06-30
50 2025-10-15 249,823,136 0 30.5540 817,644,000 2025-06-30
51 2025-10-14 249,823,136 0 30.5540 817,644,000 2025-06-30
52 2025-10-13 249,823,136 0 30.5540 817,644,000 2025-06-30
53 2025-10-10 249,823,136 0 30.5540 817,644,000 2025-06-30
54 2025-10-09 249,823,136 0 30.5540 817,644,000 2025-06-30
55 2025-10-08 249,823,136 0 30.5540 817,644,000 2025-06-30
56 2025-10-06 249,823,136 0 30.5540 817,644,000 2025-06-30
57 2025-10-03 249,823,136 0 30.5540 817,644,000 2025-06-30
58 2025-10-02 249,823,136 0 30.5540 817,644,000 2025-06-30
59 2025-09-30 249,823,136 0 30.5540 817,644,000 2025-06-30
60 2025-09-29 249,823,136 0 30.5540 817,644,000 2025-06-30
61 2025-09-26 249,823,136 0 30.5540 817,644,000 2025-06-30
62 2025-09-25 249,823,136 0 30.5540 817,644,000 2025-06-30
63 2025-09-24 249,823,136 0 30.5540 817,644,000 2025-06-30
64 2025-09-23 249,823,136 0 30.5540 817,644,000 2025-06-30
65 2025-09-22 249,823,136 0 30.5540 817,644,000 2025-06-30
66 2025-09-19 249,823,136 0 30.5540 817,644,000 2025-06-30
67 2025-09-18 249,823,136 0 30.5540 817,644,000 2025-06-30
68 2025-09-17 249,823,136 0 30.5540 817,644,000 2025-06-30
69 2025-09-16 249,823,136 0 30.5540 817,644,000 2025-06-30
70 2025-09-15 249,823,136 24,000 30.5540 817,644,000 2025-06-30
71 2025-09-12 249,799,136 -298,000 30.5511 817,644,000 2025-06-30
72 2025-09-11 250,097,136 0 30.5875 817,644,000 2025-06-30
73 2025-09-10 250,097,136 0 30.5875 817,644,000 2025-06-30
74 2025-09-09 250,097,136 126,000 30.5875 817,644,000 2025-06-30
75 2025-09-08 249,971,136 0 30.5721 817,644,000 2025-06-30
76 2025-09-05 249,971,136 0 30.5721 817,644,000 2025-06-30
77 2025-09-04 249,971,136 42,000 30.5721 817,644,000 2025-06-30
78 2025-09-03 249,929,136 0 30.5670 817,644,000 2025-06-30
79 2025-09-02 249,929,136 0 30.5670 817,644,000 2025-06-30
80 2025-09-01 249,929,136 0 30.5670 817,644,000 2025-06-30
81 2025-08-29 249,929,136 0 30.5670 817,644,000 2025-06-30
82 2025-08-28 249,929,136 0 30.5670 817,644,000 2025-06-30
83 2025-08-27 249,929,136 98,207 30.5670 817,644,000 2025-06-30
84 2025-08-26 249,830,929 -326,000 30.5550 817,644,000 2025-06-30
85 2025-08-25 250,156,929 0 30.5948 817,644,000 2025-06-30
86 2025-08-22 250,156,929 -266,000 30.5948 817,644,000 2025-06-30
87 2025-08-21 250,422,929 0 30.6274 817,644,000 2025-06-30
88 2025-08-20 250,422,929 -22,000 30.6274 817,644,000 2025-06-30
89 2025-08-19 250,444,929 0 30.6301 817,644,000 2025-06-30
90 2025-08-18 250,444,929 0 30.6301 817,644,000 2025-06-30
91 2025-08-15 250,444,929 -16,022 30.6301 817,644,000 2025-06-30
92 2025-08-14 250,460,951 -12,000 30.6320 817,644,000 2025-06-30
93 2025-08-13 250,472,951 0 30.6335 817,644,000 2025-06-30
94 2025-08-12 250,472,951 180,000 30.6335 817,644,000 2025-06-30
95 2025-08-11 250,292,951 -14,000 30.6115 817,644,000 2025-06-30
96 2025-08-08 250,306,951 0 30.6132 817,644,000 2025-06-30
97 2025-08-07 250,306,951 -8,000 30.6132 817,644,000 2025-06-30
98 2025-08-06 250,314,951 0 30.6142 817,644,000 2025-06-30
99 2025-08-05 250,314,951 0 30.6142 817,644,000 2025-06-30
100 2025-08-04 250,314,951 0 30.6142 817,644,000 2025-06-30
101 2025-08-01 250,314,951 0 30.6142 817,644,000 2025-06-30
102 2025-07-31 250,314,951 0 30.6142 817,644,000 2025-06-30
103 2025-07-30 250,314,951 0 30.6142 817,644,000 2025-06-30
104 2025-07-29 250,314,951 0 30.6142 817,644,000 2025-06-30
105 2025-07-28 250,314,951 0 30.6142 817,644,000 2025-06-30
106 2025-07-25 250,314,951 0 30.6142 817,644,000 2025-06-30
107 2025-07-24 250,314,951 0 30.6142 817,644,000 2025-06-30
108 2025-07-23 250,314,951 0 30.6142 817,644,000 2025-06-30
109 2025-07-22 250,314,951 0 30.6142 817,644,000 2025-06-30
110 2025-07-21 250,314,951 -82,741 30.6142 817,644,000 2025-06-30
111 2025-07-18 250,397,692 0 30.6243 817,644,000 2025-06-30
112 2025-07-17 250,397,692 0 30.6243 817,644,000 2025-06-30
113 2025-07-16 250,397,692 0 30.6243 817,644,000 2025-06-30
114 2025-07-15 250,397,692 0 30.6243 817,644,000 2025-06-30
115 2025-07-14 250,397,692 22,800 30.6243 817,644,000 2025-06-30
116 2025-07-11 250,374,892 0 30.6215 817,644,000 2025-06-30
117 2025-07-10 250,374,892 0 30.6215 817,644,000 2025-06-30
118 2025-07-09 250,374,892 0 30.6215 817,644,000 2025-06-30
119 2025-07-08 250,374,892 0 30.6215 817,644,000 2025-06-30
120 2025-07-07 250,374,892 0 30.6215 817,644,000 2025-06-30
121 2025-07-04 250,374,892 -2,000 30.6215 817,644,000 2025-06-30
122 2025-07-03 250,376,892 -8,000 30.6217 817,644,000 2025-06-30
123 2025-07-02 250,384,892 0 30.6227 817,644,000 2025-06-30
124 2025-06-30 250,384,892 0 30.6227 817,644,000 2025-06-30
125 2025-06-27 250,384,892 0 30.6227 817,644,000 2025-05-31
126 2025-06-26 250,384,892 0 30.6227 817,644,000 2025-05-31
127 2025-06-25 250,384,892 0 30.6227 817,644,000 2025-05-31
128 2025-06-24 250,384,892 0 30.6227 817,644,000 2025-05-31
129 2025-06-23 250,384,892 0 30.6227 817,644,000 2025-05-31
130 2025-06-20 250,384,892 0 30.6227 817,644,000 2025-05-31
131 2025-06-19 250,384,892 0 30.6227 817,644,000 2025-05-31
132 2025-06-18 250,384,892 0 30.6227 817,644,000 2025-05-31
133 2025-06-17 250,384,892 0 30.6227 817,644,000 2025-05-31
134 2025-06-16 250,384,892 0 30.6227 817,644,000 2025-05-31
135 2025-06-13 250,384,892 0 30.6227 817,644,000 2025-05-31
136 2025-06-12 250,384,892 0 30.6227 817,644,000 2025-05-31
137 2025-06-11 250,384,892 0 30.6227 817,644,000 2025-05-31
138 2025-06-10 250,384,892 8,000 30.6227 817,644,000 2025-05-31
139 2025-06-09 250,376,892 0 30.6217 817,644,000 2025-05-31
140 2025-06-06 250,376,892 88,000 30.6217 817,644,000 2025-05-31
141 2025-06-05 250,288,892 154,000 30.6110 817,644,000 2025-05-31
142 2025-06-04 250,134,892 0 30.5922 817,644,000 2025-05-31
143 2025-06-03 250,134,892 -98,000 30.5922 817,644,000 2025-05-31
144 2025-06-02 250,232,892 0 30.6041 817,644,000 2025-05-31
145 2025-05-30 250,232,892 0 30.6041 817,644,000 2025-04-30
146 2025-05-29 250,232,892 0 30.6041 817,644,000 2025-04-30
147 2025-05-28 250,232,892 0 30.6041 817,644,000 2025-04-30
148 2025-05-27 250,232,892 0 30.6041 817,644,000 2025-04-30
149 2025-05-26 250,232,892 -100,000 30.6041 817,644,000 2025-04-30
150 2025-05-23 250,332,892 0 30.6164 817,644,000 2025-04-30
151 2025-05-22 250,332,892 0 30.6164 817,644,000 2025-04-30
152 2025-05-21 250,332,892 0 30.6164 817,644,000 2025-04-30
153 2025-05-20 250,332,892 0 30.6164 817,644,000 2025-04-30
154 2025-05-19 250,332,892 0 30.6164 817,644,000 2025-04-30
155 2025-05-16 250,332,892 0 30.6164 817,644,000 2025-04-30
156 2025-05-15 250,332,892 198,000 30.6164 817,644,000 2025-04-30
157 2025-05-14 250,134,892 -4,000 30.5922 817,644,000 2025-04-30
158 2025-05-13 250,138,892 90,000 30.5926 817,644,000 2025-04-30
159 2025-05-12 250,048,892 0 30.5816 817,644,000 2025-04-30
160 2025-05-09 250,048,892 100,000 30.5816 817,644,000 2025-04-30
161 2025-05-08 249,948,892 200,000 30.5694 817,644,000 2025-04-30
162 2025-05-07 249,748,892 50,000 30.5449 817,644,000 2025-04-30
163 2025-05-06 249,698,892 0 30.5388 817,644,000 2025-04-30
164 2025-05-02 249,698,892 120,000 30.5388 817,644,000 2025-04-30
165 2025-04-30 249,578,892 0 30.5242 817,644,000 2025-04-30
166 2025-04-29 249,578,892 3,806,000 30.5242 817,644,000 2025-03-31
167 2025-04-28 245,772,892 0 30.0587 817,644,000 2025-03-31
168 2025-04-25 245,772,892 0 30.0587 817,644,000 2025-03-31
169 2025-04-24 245,772,892 0 30.0587 817,644,000 2025-03-31
170 2025-04-23 245,772,892 0 30.0587 817,644,000 2025-03-31
171 2025-04-22 245,772,892 0 30.0587 817,644,000 2025-03-31
172 2025-04-17 245,772,892 0 30.0587 817,644,000 2025-03-31
173 2025-04-16 245,772,892 0 30.0587 817,644,000 2025-03-31
174 2025-04-15 245,772,892 0 30.0587 817,644,000 2025-03-31
175 2025-04-14 245,772,892 0 30.0587 817,644,000 2025-03-31
176 2025-04-11 245,772,892 0 30.0587 817,644,000 2025-03-31
177 2025-04-10 245,772,892 0 30.0587 817,644,000 2025-03-31
178 2025-04-09 245,772,892 0 30.0587 817,644,000 2025-03-31
179 2025-04-08 245,772,892 670,000 30.0587 817,644,000 2025-03-31
180 2025-04-07 245,102,892 0 29.9767 817,644,000 2025-03-31
181 2025-04-03 245,102,892 0 29.9767 817,644,000 2025-03-31
182 2025-04-02 245,102,892 0 29.9767 817,644,000 2025-03-31
183 2025-04-01 245,102,892 0 29.9767 817,644,000 2025-03-31
184 2025-03-31 245,102,892 0 29.9767 817,644,000 2025-03-31
185 2025-03-28 245,102,892 0 29.9767 817,644,000 2025-02-28
186 2025-03-27 245,102,892 490,000 29.9767 817,644,000 2025-02-28
187 2025-03-26 244,612,892 0 29.9168 817,644,000 2025-02-28
188 2025-03-25 244,612,892 0 29.9168 817,644,000 2025-02-28
189 2025-03-24 244,612,892 0 29.9168 817,644,000 2025-02-28
190 2025-03-21 244,612,892 0 29.9168 817,644,000 2025-02-28
191 2025-03-20 244,612,892 0 29.9168 817,644,000 2025-02-28
192 2025-03-19 244,612,892 22,000 29.9168 817,644,000 2025-02-28
193 2025-03-18 244,590,892 56,000 29.9141 817,644,000 2025-02-28
194 2025-03-17 244,534,892 0 29.9073 817,644,000 2025-02-28
195 2025-03-14 244,534,892 -12,000 29.9073 817,644,000 2025-02-28
196 2025-03-13 244,546,892 -108,000 29.9087 817,644,000 2025-02-28
197 2025-03-12 244,654,892 0 29.9219 817,644,000 2025-02-28
198 2025-03-11 244,654,892 -2,000 29.9219 817,644,000 2025-02-28
199 2025-03-10 244,656,892 -2,000 29.9222 817,644,000 2025-02-28
200 2025-03-07 244,658,892 0 29.9224 817,644,000 2025-02-28
201 2025-03-06 244,658,892 0 29.9224 817,644,000 2025-02-28
202 2025-03-05 244,658,892 0 29.9224 817,644,000 2025-02-28
203 2025-03-04 244,658,892 0 29.9224 817,644,000 2025-02-28
204 2025-03-03 244,658,892 0 29.9224 817,644,000 2025-02-28
205 2025-02-28 244,658,892 0 29.9224 817,644,000 2025-02-28
206 2025-02-27 244,658,892 0 29.9224 817,644,000 2025-01-31
207 2025-02-26 244,658,892 0 29.9224 817,644,000 2025-01-31
208 2025-02-25 244,658,892 50,000 29.9224 817,644,000 2025-01-31
209 2025-02-24 244,608,892 0 29.9163 817,644,000 2025-01-31
210 2025-02-21 244,608,892 -10,000 29.9163 817,644,000 2025-01-31
211 2025-02-20 244,618,892 158,000 29.9175 817,644,000 2025-01-31
212 2025-02-19 244,460,892 -20,000 29.8982 817,644,000 2025-01-31
213 2025-02-18 244,480,892 0 29.9007 817,644,000 2025-01-31
214 2025-02-17 244,480,892 0 29.9007 817,644,000 2025-01-31
215 2025-02-14 244,480,892 0 29.9007 817,644,000 2025-01-31
216 2025-02-13 244,480,892 0 29.9007 817,644,000 2025-01-31
217 2025-02-12 244,480,892 16,000 29.9007 817,644,000 2025-01-31
218 2025-02-11 244,464,892 0 29.8987 817,644,000 2025-01-31
219 2025-02-10 244,464,892 0 29.8987 817,644,000 2025-01-31
220 2025-02-07 244,464,892 0 29.8987 817,644,000 2025-01-31
221 2025-02-06 244,464,892 0 29.8987 817,644,000 2025-01-31
222 2025-02-05 244,464,892 0 29.8987 817,644,000 2025-01-31
223 2025-02-04 244,464,892 0 29.8987 817,644,000 2025-01-31
224 2025-02-03 244,464,892 0 29.8987 817,644,000 2025-01-31
225 2025-01-28 244,464,892 0 29.8987 817,644,000 2024-12-31
226 2025-01-27 244,464,892 0 29.8987 817,644,000 2024-12-31
227 2025-01-24 244,464,892 20,000 29.8987 817,644,000 2024-12-31
228 2025-01-23 244,444,892 0 29.8962 817,644,000 2024-12-31
229 2025-01-22 244,444,892 0 29.8962 817,644,000 2024-12-31
230 2025-01-21 244,444,892 0 29.8962 817,644,000 2024-12-31
231 2025-01-20 244,444,892 0 29.8962 817,644,000 2024-12-31
232 2025-01-17 244,444,892 0 29.8962 817,644,000 2024-12-31
233 2025-01-16 244,444,892 0 29.8962 817,644,000 2024-12-31
234 2025-01-15 244,444,892 0 29.8962 817,644,000 2024-12-31
235 2025-01-14 244,444,892 0 29.8962 817,644,000 2024-12-31
236 2025-01-13 244,444,892 0 29.8962 817,644,000 2024-12-31
237 2025-01-10 244,444,892 0 29.8962 817,644,000 2024-12-31
238 2025-01-09 244,444,892 0 29.8962 817,644,000 2024-12-31
239 2025-01-08 244,444,892 0 29.8962 817,644,000 2024-12-31
240 2025-01-07 244,444,892 0 29.8962 817,644,000 2024-12-31
241 2025-01-06 244,444,892 0 29.8962 817,644,000 2024-12-31
242 2025-01-03 244,444,892 0 29.8962 817,644,000 2024-12-31
243 2025-01-02 244,444,892 -10 29.8962 817,644,000 2024-12-31
244 2024-12-31 244,444,902 0 29.8963 817,644,000 2024-12-31
245 2024-12-30 244,444,902 0 29.8963 817,644,000 2024-11-30
246 2024-12-27 244,444,902 0 29.8963 817,644,000 2024-11-30
247 2024-12-24 244,444,902 0 29.8963 817,644,000 2024-11-30
248 2024-12-23 244,444,902 0 29.8963 817,644,000 2024-11-30
249 2024-12-20 244,444,902 8,000 29.8963 817,644,000 2024-11-30
250 2024-12-19 244,436,902 0 29.8953 817,644,000 2024-11-30
251 2024-12-18 244,436,902 0 29.8953 817,644,000 2024-11-30
252 2024-12-17 244,436,902 0 29.8953 817,644,000 2024-11-30
253 2024-12-16 244,436,902 1,000 29.8953 817,644,000 2024-11-30
254 2024-12-13 244,435,902 -10,000 29.8952 817,644,000 2024-11-30
255 2024-12-12 244,445,902 10,000 29.8964 817,644,000 2024-11-30
256 2024-12-11 244,435,902 0 29.8952 817,644,000 2024-11-30
257 2024-12-10 244,435,902 0 29.8952 817,644,000 2024-11-30
258 2024-12-09 244,435,902 0 29.8952 817,644,000 2024-11-30
259 2024-12-06 244,435,902 -10,000 29.8952 817,644,000 2024-11-30
260 2024-12-05 244,445,902 0 29.8964 817,644,000 2024-11-30
261 2024-12-04 244,445,902 0 29.8964 817,644,000 2024-11-30
262 2024-12-03 244,445,902 0 29.8964 817,644,000 2024-11-30
263 2024-12-02 244,445,902 0 29.8964 817,644,000 2024-11-30
264 2024-11-29 244,445,902 0 29.8964 817,644,000 2024-10-31
265 2024-11-28 244,445,902 0 29.8964 817,644,000 2024-10-31
266 2024-11-27 244,445,902 0 29.8964 817,644,000 2024-10-31
267 2024-11-26 244,445,902 100,000 29.8964 817,644,000 2024-10-31
268 2024-11-25 244,345,902 -140,000 29.8841 817,644,000 2024-10-31
269 2024-11-22 244,485,902 -8,000 29.9013 817,644,000 2024-10-31
270 2024-11-21 244,493,902 -60,000 29.9022 817,644,000 2024-10-31
271 2024-11-20 244,553,902 -18,000 29.9096 817,644,000 2024-10-31
272 2024-11-19 244,571,902 0 29.9118 817,644,000 2024-10-31
273 2024-11-18 244,571,902 0 29.9118 817,644,000 2024-10-31
274 2024-11-15 244,571,902 0 29.9118 817,644,000 2024-10-31
275 2024-11-14 244,571,902 0 29.9118 817,644,000 2024-10-31
276 2024-11-13 244,571,902 0 29.9118 817,644,000 2024-10-31
277 2024-11-12 244,571,902 0 29.9118 817,644,000 2024-10-31
278 2024-11-11 244,571,902 0 29.9118 817,644,000 2024-10-31
279 2024-11-08 244,571,902 -4,000 29.9118 817,644,000 2024-10-31
280 2024-11-07 244,575,902 6,000 29.9123 817,644,000 2024-10-31
281 2024-11-06 244,569,902 -8,000 29.9115 817,644,000 2024-10-31
282 2024-11-05 244,577,902 0 29.9125 817,644,000 2024-10-31
283 2024-11-04 244,577,902 0 29.9125 817,644,000 2024-10-31
284 2024-11-01 244,577,902 0 29.9125 817,644,000 2024-10-31
285 2024-10-31 244,577,902 56,000 29.9125 817,644,000 2024-10-31
286 2024-10-30 244,521,902 2,000 29.9057 817,644,000 2024-09-30
287 2024-10-29 244,519,902 2,000 29.9054 817,644,000 2024-09-30
288 2024-10-28 244,517,902 -2,000 29.9052 817,644,000 2024-09-30
289 2024-10-25 244,519,902 56,000 29.9054 817,644,000 2024-09-30
290 2024-10-24 244,463,902 -53,556 29.8986 817,644,000 2024-09-30
291 2024-10-23 244,517,458 0 29.9051 817,644,000 2024-09-30
292 2024-10-22 244,517,458 0 29.9051 817,644,000 2024-09-30
293 2024-10-21 244,517,458 0 29.9051 817,644,000 2024-09-30
294 2024-10-18 244,517,458 0 29.9051 817,644,000 2024-09-30
295 2024-10-17 244,517,458 0 29.9051 817,644,000 2024-09-30
296 2024-10-16 244,517,458 0 29.9051 817,644,000 2024-09-30
297 2024-10-15 244,517,458 0 29.9051 817,644,000 2024-09-30
298 2024-10-14 244,517,458 92,000 29.9051 817,644,000 2024-09-30
299 2024-10-10 244,425,458 0 29.8939 817,644,000 2024-09-30
300 2024-10-09 244,425,458 72,000 29.8939 817,644,000 2024-09-30
301 2024-10-08 244,353,458 -196,000 29.8851 817,644,000 2024-09-30
302 2024-10-07 244,549,458 0 29.9090 817,644,000 2024-09-30
303 2024-10-04 244,549,458 0 29.9090 817,644,000 2024-09-30
304 2024-10-03 244,549,458 -136,000 29.9090 817,644,000 2024-09-30
305 2024-10-02 244,685,458 0 29.9257 817,644,000 2024-09-30
306 2024-09-30 244,685,458 0 29.9257 817,644,000 2024-09-30
307 2024-09-27 244,685,458 0 29.9257 817,644,000 2024-08-31
308 2024-09-26 244,685,458 0 29.9257 817,644,000 2024-08-31
309 2024-09-25 244,685,458 0 29.9257 817,644,000 2024-08-31
310 2024-09-24 244,685,458 0 29.9257 817,644,000 2024-08-31
311 2024-09-23 244,685,458 0 29.9257 817,644,000 2024-08-31
312 2024-09-20 244,685,458 0 29.9257 817,644,000 2024-08-31
313 2024-09-19 244,685,458 0 29.9257 817,644,000 2024-08-31
314 2024-09-17 244,685,458 0 29.9257 817,644,000 2024-08-31
315 2024-09-16 244,685,458 0 29.9257 817,644,000 2024-08-31
316 2024-09-13 244,685,458 0 29.9257 817,644,000 2024-08-31
317 2024-09-12 244,685,458 0 29.9257 817,644,000 2024-08-31
318 2024-09-11 244,685,458 0 29.9257 817,644,000 2024-08-31
319 2024-09-10 244,685,458 0 29.9257 817,644,000 2024-08-31
320 2024-09-09 244,685,458 0 29.9257 817,644,000 2024-08-31
321 2024-09-05 244,685,458 0 29.9257 817,644,000 2024-08-31
322 2024-09-04 244,685,458 0 29.9257 817,644,000 2024-08-31
323 2024-09-03 244,685,458 100,000 29.9257 817,644,000 2024-08-31
324 2024-09-02 244,585,458 -2,000 29.9134 817,644,000 2024-08-31
325 2024-08-30 244,587,458 0 29.9137 817,644,000 2024-07-31
326 2024-08-29 244,587,458 0 29.9137 817,644,000 2024-07-31
327 2024-08-28 244,587,458 0 29.9137 817,644,000 2024-07-31
328 2024-08-27 244,587,458 0 29.9137 817,644,000 2024-07-31
329 2024-08-26 244,587,458 0 29.9137 817,644,000 2024-07-31
330 2024-08-23 244,587,458 0 29.9137 817,644,000 2024-07-31
331 2024-08-22 244,587,458 0 29.9137 817,644,000 2024-07-31
332 2024-08-21 244,587,458 0 29.9137 817,644,000 2024-07-31
333 2024-08-20 244,587,458 0 29.9137 817,644,000 2024-07-31
334 2024-08-19 244,587,458 0 29.9137 817,644,000 2024-07-31
335 2024-08-16 244,587,458 0 29.9137 817,644,000 2024-07-31
336 2024-08-15 244,587,458 0 29.9137 817,644,000 2024-07-31
337 2024-08-14 244,587,458 0 29.9137 817,644,000 2024-07-31
338 2024-08-13 244,587,458 0 29.9137 817,644,000 2024-07-31
339 2024-08-12 244,587,458 0 29.9137 817,644,000 2024-07-31
340 2024-08-09 244,587,458 0 29.9137 817,644,000 2024-07-31
341 2024-08-08 244,587,458 0 29.9137 817,644,000 2024-07-31
342 2024-08-07 244,587,458 0 29.9137 817,644,000 2024-07-31
343 2024-08-06 244,587,458 0 29.9137 817,644,000 2024-07-31
344 2024-08-05 244,587,458 0 29.9137 817,644,000 2024-07-31
345 2024-08-02 244,587,458 0 29.9137 817,644,000 2024-07-31
346 2024-08-01 244,587,458 0 29.9137 817,644,000 2024-07-31
347 2024-07-31 244,587,458 0 29.9137 817,644,000 2024-07-31
348 2024-07-30 244,587,458 0 29.9137 817,644,000 2024-06-30
349 2024-07-29 244,587,458 0 29.9137 817,644,000 2024-06-30
350 2024-07-26 244,587,458 0 29.9137 817,644,000 2024-06-30
351 2024-07-25 244,587,458 -2,000 29.9137 817,644,000 2024-06-30
352 2024-07-24 244,589,458 0 29.9139 817,644,000 2024-06-30
353 2024-07-23 244,589,458 0 29.9139 817,644,000 2024-06-30
354 2024-07-22 244,589,458 0 29.9139 817,644,000 2024-06-30
355 2024-07-19 244,589,458 0 29.9139 817,644,000 2024-06-30
356 2024-07-18 244,589,458 0 29.9139 817,644,000 2024-06-30
357 2024-07-17 244,589,458 0 29.9139 817,644,000 2024-06-30
358 2024-07-16 244,589,458 132,000 29.9139 817,644,000 2024-06-30
359 2024-07-15 244,457,458 0 29.8978 817,644,000 2024-06-30
360 2024-07-12 244,457,458 0 29.8978 817,644,000 2024-06-30
361 2024-07-11 244,457,458 0 29.8978 817,644,000 2024-06-30
362 2024-07-10 244,457,458 0 29.8978 817,644,000 2024-06-30
363 2024-07-09 244,457,458 0 29.8978 817,644,000 2024-06-30
364 2024-07-08 244,457,458 0 29.8978 817,644,000 2024-06-30
365 2024-07-05 244,457,458 0 29.8978 817,644,000 2024-06-30
366 2024-07-04 244,457,458 0 29.8978 817,644,000 2024-06-30
367 2024-07-03 244,457,458 40,000 29.8978 817,644,000 2024-06-30
368 2024-07-02 244,417,458 0 29.8929 817,644,000 2024-06-30
369 2024-06-28 244,417,458 0 29.8929 817,644,000 2024-05-31
370 2024-06-27 244,417,458 2,000 29.8929 817,644,000 2024-05-31
371 2024-06-26 244,415,458 0 29.8926 817,644,000 2024-05-31
372 2024-06-25 244,415,458 0 29.8926 817,644,000 2024-05-31
373 2024-06-24 244,415,458 0 29.8926 817,644,000 2024-05-31
374 2024-06-21 244,415,458 0 29.8926 817,644,000 2024-05-31
375 2024-06-20 244,415,458 0 29.8926 817,644,000 2024-05-31
376 2024-06-19 244,415,458 0 29.8926 817,644,000 2024-05-31
377 2024-06-18 244,415,458 0 29.8926 817,644,000 2024-05-31
378 2024-06-17 244,415,458 0 29.8926 817,644,000 2024-05-31
379 2024-06-14 244,415,458 0 29.8926 817,644,000 2024-05-31
380 2024-06-13 244,415,458 0 29.8926 817,644,000 2024-05-31
381 2024-06-12 244,415,458 0 29.8926 817,644,000 2024-05-31
382 2024-06-11 244,415,458 0 29.8926 817,644,000 2024-05-31
383 2024-06-07 244,415,458 0 29.8926 817,644,000 2024-05-31
384 2024-06-06 244,415,458 0 29.8926 817,644,000 2024-05-31
385 2024-06-05 244,415,458 0 29.8926 817,644,000 2024-05-31
386 2024-06-04 244,415,458 0 29.8926 817,644,000 2024-05-31
387 2024-06-03 244,415,458 0 29.8926 817,644,000 2024-05-31
388 2024-05-31 244,415,458 -20,000 29.8926 817,644,000 2024-05-31
389 2024-05-30 244,435,458 0 29.8951 817,644,000 2024-04-30
390 2024-05-29 244,435,458 0 29.8951 817,644,000 2024-04-30
391 2024-05-28 244,435,458 40,000 29.8951 817,644,000 2024-04-30
392 2024-05-27 244,395,458 0 29.8902 817,644,000 2024-04-30
393 2024-05-24 244,395,458 0 29.8902 817,644,000 2024-04-30
394 2024-05-23 244,395,458 0 29.8902 817,644,000 2024-04-30
395 2024-05-22 244,395,458 0 29.8902 817,644,000 2024-04-30
396 2024-05-21 244,395,458 -100,000 29.8902 817,644,000 2024-04-30
397 2024-05-20 244,495,458 0 29.9024 817,644,000 2024-04-30
398 2024-05-17 244,495,458 0 29.9024 817,644,000 2024-04-30
399 2024-05-16 244,495,458 200,000 29.9024 817,644,000 2024-04-30
400 2024-05-14 244,295,458 0 29.8780 817,644,000 2024-04-30
401 2024-05-13 244,295,458 0 29.8780 817,644,000 2024-04-30
402 2024-05-10 244,295,458 276,000 29.8780 817,644,000 2024-04-30
403 2024-05-09 244,019,458 766,000 29.8442 817,644,000 2024-04-30
404 2024-05-08 243,253,458 0 29.7505 817,644,000 2024-04-30
405 2024-05-07 243,253,458 -150,000 29.7505 817,644,000 2024-04-30
406 2024-05-06 243,403,458 -18,000 29.7689 817,644,000 2024-04-30
407 2024-05-03 243,421,458 0 29.7711 817,644,000 2024-04-30
408 2024-05-02 243,421,458 0 29.7711 817,644,000 2024-04-30
409 2024-04-30 243,421,458 0 29.7711 817,644,000 2024-04-30
410 2024-04-29 243,421,458 0 29.7711 817,644,000 2024-03-31
411 2024-04-26 243,421,458 0 29.7711 817,644,000 2024-03-31
412 2024-04-25 243,421,458 -60,000 29.7711 817,644,000 2024-03-31
413 2024-04-24 243,481,458 0 29.7784 817,644,000 2024-03-31
414 2024-04-23 243,481,458 0 29.7784 817,644,000 2024-03-31
415 2024-04-22 243,481,458 0 29.7784 817,644,000 2024-03-31
416 2024-04-19 243,481,458 0 29.7784 817,644,000 2024-03-31
417 2024-04-18 243,481,458 0 29.7784 817,644,000 2024-03-31
418 2024-04-17 243,481,458 0 29.7784 817,644,000 2024-03-31
419 2024-04-16 243,481,458 0 29.7784 817,644,000 2024-03-31
420 2024-04-15 243,481,458 0 29.7784 817,644,000 2024-03-31
421 2024-04-12 243,481,458 0 29.7784 817,644,000 2024-03-31
422 2024-04-11 243,481,458 0 29.7784 817,644,000 2024-03-31
423 2024-04-10 243,481,458 0 29.7784 817,644,000 2024-03-31
424 2024-04-09 243,481,458 0 29.7784 817,644,000 2024-03-31
425 2024-04-08 243,481,458 0 29.7784 817,644,000 2024-03-31
426 2024-04-05 243,481,458 0 29.7784 817,644,000 2024-03-31
427 2024-04-03 243,481,458 0 29.7784 817,644,000 2024-03-31
428 2024-04-02 243,481,458 0 29.7784 817,644,000 2024-03-31
429 2024-03-28 243,481,458 0 29.7784 817,644,000 2024-02-29
430 2024-03-27 243,481,458 0 29.7784 817,644,000 2024-02-29
431 2024-03-26 243,481,458 0 29.7784 817,644,000 2024-02-29
432 2024-03-25 243,481,458 0 29.7784 817,644,000 2024-02-29
433 2024-03-22 243,481,458 0 29.7784 817,644,000 2024-02-29
434 2024-03-21 243,481,458 0 29.7784 817,644,000 2024-02-29
435 2024-03-20 243,481,458 0 29.7784 817,644,000 2024-02-29
436 2024-03-19 243,481,458 0 29.7784 817,644,000 2024-02-29
437 2024-03-18 243,481,458 0 29.7784 817,644,000 2024-02-29
438 2024-03-15 243,481,458 -18,000 29.7784 817,644,000 2024-02-29
439 2024-03-14 243,499,458 0 29.7806 817,644,000 2024-02-29
440 2024-03-13 243,499,458 0 29.7806 817,644,000 2024-02-29
441 2024-03-12 243,499,458 178,000 29.7806 817,644,000 2024-02-29
442 2024-03-11 243,321,458 0 29.7589 817,644,000 2024-02-29
443 2024-03-08 243,321,458 0 29.7589 817,644,000 2024-02-29
444 2024-03-07 243,321,458 0 29.7589 817,644,000 2024-02-29
445 2024-03-06 243,321,458 0 29.7589 817,644,000 2024-02-29
446 2024-03-05 243,321,458 0 29.7589 817,644,000 2024-02-29
447 2024-03-04 243,321,458 0 29.7589 817,644,000 2024-02-29
448 2024-03-01 243,321,458 0 29.7589 817,644,000 2024-02-29
449 2024-02-29 243,321,458 0 29.7589 817,644,000 2024-02-29
450 2024-02-28 243,321,458 -70,000 29.7589 817,644,000 2024-01-31
451 2024-02-27 243,391,458 0 29.7674 817,644,000 2024-01-31
452 2024-02-26 243,391,458 0 29.7674 817,644,000 2024-01-31
453 2024-02-23 243,391,458 0 29.7674 817,644,000 2024-01-31
454 2024-02-22 243,391,458 0 29.7674 817,644,000 2024-01-31
455 2024-02-21 243,391,458 0 29.7674 817,644,000 2024-01-31
456 2024-02-20 243,391,458 0 29.7674 817,644,000 2024-01-31
457 2024-02-19 243,391,458 0 29.7674 817,644,000 2024-01-31
458 2024-02-16 243,391,458 0 29.7674 817,644,000 2024-01-31
459 2024-02-15 243,391,458 0 29.7674 817,644,000 2024-01-31
460 2024-02-14 243,391,458 0 29.7674 817,644,000 2024-01-31
461 2024-02-09 243,391,458 0 29.7674 817,644,000 2024-01-31
462 2024-02-08 243,391,458 0 29.7674 817,644,000 2024-01-31
463 2024-02-07 243,391,458 0 29.7674 817,644,000 2024-01-31
464 2024-02-06 243,391,458 0 29.7674 817,644,000 2024-01-31
465 2024-02-05 243,391,458 0 29.7674 817,644,000 2024-01-31
466 2024-02-02 243,391,458 0 29.7674 817,644,000 2024-01-31
467 2024-02-01 243,391,458 0 29.7674 817,644,000 2024-01-31
468 2024-01-31 243,391,458 0 29.7674 817,644,000 2024-01-31
469 2024-01-30 243,391,458 88,000 29.7674 817,644,000 2023-12-31
470 2024-01-29 243,303,458 -70,000 29.7566 817,644,000 2023-12-31
471 2024-01-26 243,373,458 0 29.7652 817,644,000 2023-12-31
472 2024-01-25 243,373,458 0 29.7652 817,644,000 2023-12-31
473 2024-01-24 243,373,458 0 29.7652 817,644,000 2023-12-31
474 2024-01-23 243,373,458 0 29.7652 817,644,000 2023-12-31
475 2024-01-22 243,373,458 0 29.7652 817,644,000 2023-12-31
476 2024-01-19 243,373,458 0 29.7652 817,644,000 2023-12-31
477 2024-01-18 243,373,458 0 29.7652 817,644,000 2023-12-31
478 2024-01-17 243,373,458 0 29.7652 817,644,000 2023-12-31
479 2024-01-16 243,373,458 0 29.7652 817,644,000 2023-12-31
480 2024-01-15 243,373,458 0 29.7652 817,644,000 2023-12-31
481 2024-01-12 243,373,458 30,000 29.7652 817,644,000 2023-12-31
482 2024-01-11 243,343,458 0 29.7615 817,644,000 2023-12-31
483 2024-01-10 243,343,458 0 29.7615 817,644,000 2023-12-31
484 2024-01-09 243,343,458 0 29.7615 817,644,000 2023-12-31
485 2024-01-08 243,343,458 0 29.7615 817,644,000 2023-12-31
486 2024-01-05 243,343,458 0 29.7615 817,644,000 2023-12-31
487 2024-01-04 243,343,458 0 29.7615 817,644,000 2023-12-31
488 2024-01-03 243,343,458 0 29.7615 817,644,000 2023-12-31
489 2024-01-02 243,343,458 0 29.7615 817,644,000 2023-12-31
490 2023-12-29 243,343,458 0 29.7615 817,644,000 2023-11-30
491 2023-12-28 243,343,458 0 29.7615 817,644,000 2023-11-30
492 2023-12-27 243,343,458 0 29.7615 817,644,000 2023-11-30
493 2023-12-22 243,343,458 0 29.7615 817,644,000 2023-11-30
494 2023-12-21 243,343,458 0 29.7615 817,644,000 2023-11-30
495 2023-12-20 243,343,458 0 29.7615 817,644,000 2023-11-30
496 2023-12-19 243,343,458 0 29.7615 817,644,000 2023-11-30
497 2023-12-18 243,343,458 0 29.7615 817,644,000 2023-11-30
498 2023-12-15 243,343,458 0 29.7615 817,644,000 2023-11-30
499 2023-12-14 243,343,458 0 29.7615 817,644,000 2023-11-30
500 2023-12-13 243,343,458 -200,000 29.7615 817,644,000 2023-11-30
501 2023-12-12 243,543,458 0 29.7860 817,644,000 2023-11-30
502 2023-12-11 243,543,458 0 29.7860 817,644,000 2023-11-30
503 2023-12-08 243,543,458 0 29.7860 817,644,000 2023-11-30
504 2023-12-07 243,543,458 0 29.7860 817,644,000 2023-11-30
505 2023-12-06 243,543,458 0 29.7860 817,644,000 2023-11-30
506 2023-12-05 243,543,458 0 29.7860 817,644,000 2023-11-30
507 2023-12-04 243,543,458 -6,000 29.7860 817,644,000 2023-11-30
508 2023-12-01 243,549,458 0 29.7867 817,644,000 2023-11-30
509 2023-11-30 243,549,458 0 29.7867 817,644,000 2023-11-30
510 2023-11-29 243,549,458 0 29.7867 817,644,000 2023-10-31
511 2023-11-28 243,549,458 0 29.7867 817,644,000 2023-10-31
512 2023-11-27 243,549,458 -14,000 29.7867 817,644,000 2023-10-31
513 2023-11-24 243,563,458 0 29.7884 817,644,000 2023-10-31
514 2023-11-23 243,563,458 0 29.7884 817,644,000 2023-10-31
515 2023-11-22 243,563,458 0 29.7884 817,644,000 2023-10-31
516 2023-11-21 243,563,458 0 29.7884 817,644,000 2023-10-31
517 2023-11-20 243,563,458 0 29.7884 817,644,000 2023-10-31
518 2023-11-17 243,563,458 0 29.7884 817,644,000 2023-10-31
519 2023-11-16 243,563,458 0 29.7884 817,644,000 2023-10-31
520 2023-11-15 243,563,458 -148,000 29.7884 817,644,000 2023-10-31
521 2023-11-14 243,711,458 0 29.8065 817,644,000 2023-10-31
522 2023-11-13 243,711,458 0 29.8065 817,644,000 2023-10-31
523 2023-11-10 243,711,458 -32,000 29.8065 817,644,000 2023-10-31
524 2023-11-09 243,743,458 2,000 29.8105 817,644,000 2023-10-31
525 2023-11-08 243,741,458 0 29.8102 817,644,000 2023-10-31
526 2023-11-07 243,741,458 -258,000 29.8102 817,644,000 2023-10-31
527 2023-11-06 243,999,458 0 29.8418 817,644,000 2023-10-31
528 2023-11-03 243,999,458 0 29.8418 817,644,000 2023-10-31
529 2023-11-02 243,999,458 0 29.8418 817,644,000 2023-10-31
530 2023-11-01 243,999,458 0 29.8418 817,644,000 2023-10-31
531 2023-10-31 243,999,458 0 29.8418 817,644,000 2023-10-31
532 2023-10-30 243,999,458 0 29.8418 817,644,000 2023-09-30
533 2023-10-27 243,999,458 0 29.8418 817,644,000 2023-09-30
534 2023-10-26 243,999,458 0 29.8418 817,644,000 2023-09-30
535 2023-10-25 243,999,458 0 29.8418 817,644,000 2023-09-30
536 2023-10-24 243,999,458 0 29.8418 817,644,000 2023-09-30
537 2023-10-20 243,999,458 0 29.8418 817,644,000 2023-09-30
538 2023-10-19 243,999,458 0 29.8418 817,644,000 2023-09-30
539 2023-10-18 243,999,458 0 29.8418 817,644,000 2023-09-30
540 2023-10-17 243,999,458 -6,000 29.8418 817,644,000 2023-09-30
541 2023-10-16 244,005,458 -20,000 29.8425 817,644,000 2023-09-30
542 2023-10-13 244,025,458 0 29.8450 817,644,000 2023-09-30
543 2023-10-12 244,025,458 0 29.8450 817,644,000 2023-09-30
544 2023-10-11 244,025,458 0 29.8450 817,644,000 2023-09-30
545 2023-10-10 244,025,458 0 29.8450 817,644,000 2023-09-30
546 2023-10-09 244,025,458 0 29.8450 817,644,000 2023-09-30
547 2023-10-06 244,025,458 0 29.8450 817,644,000 2023-09-30
548 2023-10-05 244,025,458 0 29.8450 817,644,000 2023-09-30
549 2023-10-04 244,025,458 -4,000 29.8450 817,644,000 2023-09-30
550 2023-10-03 244,029,458 0 29.8454 817,644,000 2023-09-30
551 2023-09-29 244,029,458 0 29.8454 817,644,000 2023-08-31
552 2023-09-28 244,029,458 0 29.8454 817,644,000 2023-08-31
553 2023-09-27 244,029,458 0 29.8454 817,644,000 2023-08-31
554 2023-09-26 244,029,458 0 29.8454 817,644,000 2023-08-31
555 2023-09-25 244,029,458 0 29.8454 817,644,000 2023-08-31
556 2023-09-22 244,029,458 110,000 29.8454 817,644,000 2023-08-31
557 2023-09-21 243,919,458 48,000 29.8320 817,644,000 2023-08-31
558 2023-09-20 243,871,458 -4,000 29.8261 817,644,000 2023-08-31
559 2023-09-19 243,875,458 0 29.8266 817,644,000 2023-08-31
560 2023-09-18 243,875,458 0 29.8266 817,644,000 2023-08-31
561 2023-09-15 243,875,458 0 29.8266 817,644,000 2023-08-31
562 2023-09-14 243,875,458 0 29.8266 817,644,000 2023-08-31
563 2023-09-13 243,875,458 -4,000 29.8266 817,644,000 2023-08-31
564 2023-09-12 243,879,458 0 29.8271 817,644,000 2023-08-31
565 2023-09-11 243,879,458 -18,000 29.8271 817,644,000 2023-08-31
566 2023-09-07 243,897,458 104,000 29.8293 817,644,000 2023-08-31
567 2023-09-06 243,793,458 0 29.8166 817,644,000 2023-08-31
568 2023-09-05 243,793,458 0 29.8166 817,644,000 2023-08-31
569 2023-09-04 243,793,458 1,270,000 29.8166 817,644,000 2023-08-31
570 2023-08-31 242,523,458 12,000 29.6613 817,644,000 2023-08-31
571 2023-08-30 242,511,458 0 29.6598 817,644,000 2023-07-31
572 2023-08-29 242,511,458 0 29.6598 817,644,000 2023-07-31
573 2023-08-28 242,511,458 -4,000 29.6598 817,644,000 2023-07-31
574 2023-08-25 242,515,458 0 29.6603 817,644,000 2023-07-31
575 2023-08-24 242,515,458 0 29.6603 817,644,000 2023-07-31
576 2023-08-23 242,515,458 -44,000 29.6603 817,644,000 2023-07-31
577 2023-08-22 242,559,458 0 29.6657 817,644,000 2023-07-31
578 2023-08-21 242,559,458 0 29.6657 817,644,000 2023-07-31
579 2023-08-18 242,559,458 -4,000 29.6657 817,644,000 2023-07-31
580 2023-08-17 242,563,458 0 29.6661 817,644,000 2023-07-31
581 2023-08-16 242,563,458 0 29.6661 817,644,000 2023-07-31
582 2023-08-15 242,563,458 0 29.6661 817,644,000 2023-07-31
583 2023-08-14 242,563,458 0 29.6661 817,644,000 2023-07-31
584 2023-08-11 242,563,458 0 29.6661 817,644,000 2023-07-31
585 2023-08-10 242,563,458 0 29.6661 817,644,000 2023-07-31
586 2023-08-09 242,563,458 0 29.6661 817,644,000 2023-07-31
587 2023-08-08 242,563,458 0 29.6661 817,644,000 2023-07-31
588 2023-08-07 242,563,458 0 29.6661 817,644,000 2023-07-31
589 2023-08-04 242,563,458 0 29.6661 817,644,000 2023-07-31
590 2023-08-03 242,563,458 0 29.6661 817,644,000 2023-07-31
591 2023-08-02 242,563,458 -4,000 29.6661 817,644,000 2023-07-31
592 2023-08-01 242,567,458 0 29.6666 817,644,000 2023-07-31
593 2023-07-31 242,567,458 0 29.6666 817,644,000 2023-07-31
594 2023-07-28 242,567,458 0 29.6666 817,644,000 2023-06-30
595 2023-07-27 242,567,458 50,000 29.6666 817,644,000 2023-06-30
596 2023-07-26 242,517,458 0 29.6605 817,644,000 2023-06-30
597 2023-07-25 242,517,458 0 29.6605 817,644,000 2023-06-30
598 2023-07-24 242,517,458 0 29.6605 817,644,000 2023-06-30
599 2023-07-21 242,517,458 0 29.6605 817,644,000 2023-06-30
600 2023-07-20 242,517,458 0 29.6605 817,644,000 2023-06-30
601 2023-07-19 242,517,458 0 29.6605 817,644,000 2023-06-30
602 2023-07-18 242,517,458 0 29.6605 817,644,000 2023-06-30
603 2023-07-14 242,517,458 0 29.6605 817,644,000 2023-06-30
604 2023-07-13 242,517,458 122,000 29.6605 817,644,000 2023-06-30
605 2023-07-12 242,395,458 0 29.6456 817,644,000 2023-06-30
606 2023-07-11 242,395,458 0 29.6456 817,644,000 2023-06-30
607 2023-07-10 242,395,458 0 29.6456 817,644,000 2023-06-30
608 2023-07-07 242,395,458 0 29.6456 817,644,000 2023-06-30
609 2023-07-06 242,395,458 0 29.6456 817,644,000 2023-06-30
610 2023-07-05 242,395,458 0 29.6456 817,644,000 2023-06-30
611 2023-07-04 242,395,458 0 29.6456 817,644,000 2023-06-30
612 2023-07-03 242,395,458 88,000 29.6456 817,644,000 2023-06-30
613 2023-06-30 242,307,458 0 29.6348 817,644,000 2023-06-30
614 2023-06-29 242,307,458 -12,000 29.6348 817,644,000 2023-05-31
615 2023-06-28 242,319,458 0 29.6363 817,644,000 2023-05-31
616 2023-06-27 242,319,458 0 29.6363 817,644,000 2023-05-31
617 2023-06-26 242,319,458 0 29.6363 817,644,000 2023-05-31
618 2023-06-23 242,319,458 0 29.6363 817,644,000 2023-05-31
619 2023-06-21 242,319,458 0 29.6363 817,644,000 2023-05-31
620 2023-06-20 242,319,458 0 29.6363 817,644,000 2023-05-31
621 2023-06-19 242,319,458 0 29.6363 817,644,000 2023-05-31
622 2023-06-16 242,319,458 0 29.6363 817,644,000 2023-05-31
623 2023-06-15 242,319,458 0 29.6363 817,644,000 2023-05-31
624 2023-06-14 242,319,458 0 29.6363 817,644,000 2023-05-31
625 2023-06-13 242,319,458 0 29.6363 817,644,000 2023-05-31
626 2023-06-12 242,319,458 0 29.6363 817,644,000 2023-05-31
627 2023-06-09 242,319,458 0 29.6363 817,644,000 2023-05-31
628 2023-06-08 242,319,458 0 29.6363 817,644,000 2023-05-31
629 2023-06-07 242,319,458 0 29.6363 817,644,000 2023-05-31
630 2023-06-06 242,319,458 0 29.6363 817,644,000 2023-05-31
631 2023-06-05 242,319,458 0 29.6363 817,644,000 2023-05-31
632 2023-06-02 242,319,458 0 29.6363 817,644,000 2023-05-31
633 2023-06-01 242,319,458 0 29.6363 817,644,000 2023-05-31
634 2023-05-31 242,319,458 0 29.6363 817,644,000 2023-05-31
635 2023-05-30 242,319,458 0 29.6363 817,644,000 2023-04-30
636 2023-05-29 242,319,458 0 29.6363 817,644,000 2023-04-30
637 2023-05-25 242,319,458 0 29.6363 817,644,000 2023-04-30
638 2023-05-24 242,319,458 0 29.6363 817,644,000 2023-04-30
639 2023-05-23 242,319,458 0 29.6363 817,644,000 2023-04-30
640 2023-05-22 242,319,458 0 29.6363 817,644,000 2023-04-30
641 2023-05-19 242,319,458 0 29.6363 817,644,000 2023-04-30
642 2023-05-18 242,319,458 -62,000 29.6363 817,644,000 2023-04-30
643 2023-05-17 242,381,458 0 29.6439 817,644,000 2023-04-30
644 2023-05-16 242,381,458 464,000 29.6439 817,644,000 2023-04-30
645 2023-05-15 241,917,458 0 29.5871 817,644,000 2023-04-30
646 2023-05-12 241,917,458 372,000 29.5871 817,644,000 2023-04-30
647 2023-05-11 241,545,458 0 29.5416 817,644,000 2023-04-30
648 2023-05-10 241,545,458 0 29.5416 817,644,000 2023-04-30
649 2023-05-09 241,545,458 0 29.5416 817,644,000 2023-04-30
650 2023-05-08 241,545,458 0 29.5416 817,644,000 2023-04-30
651 2023-05-05 241,545,458 0 29.5416 817,644,000 2023-04-30
652 2023-05-04 241,545,458 0 29.5416 817,644,000 2023-04-30
653 2023-05-03 241,545,458 0 29.5416 817,644,000 2023-04-30
654 2023-05-02 241,545,458 -2,000 29.5416 817,644,000 2023-04-30
655 2023-04-28 241,547,458 0 29.5419 817,644,000 2023-03-31
656 2023-04-27 241,547,458 0 29.5419 817,644,000 2023-03-31
657 2023-04-26 241,547,458 0 29.5419 817,644,000 2023-03-31
658 2023-04-25 241,547,458 -4,000 29.5419 817,644,000 2023-03-31
659 2023-04-24 241,551,458 0 29.5424 817,644,000 2023-03-31
660 2023-04-21 241,551,458 96,000 29.5424 817,644,000 2023-03-31
661 2023-04-20 241,455,458 0 29.5306 817,644,000 2023-03-31
662 2023-04-19 241,455,458 0 29.5306 817,644,000 2023-03-31
663 2023-04-18 241,455,458 0 29.5306 817,644,000 2023-03-31
664 2023-04-17 241,455,458 0 29.5306 817,644,000 2023-03-31
665 2023-04-14 241,455,458 0 29.5306 817,644,000 2023-03-31
666 2023-04-13 241,455,458 0 29.5306 817,644,000 2023-03-31
667 2023-04-12 241,455,458 200,000 29.5306 817,644,000 2023-03-31
668 2023-04-11 241,255,458 0 29.5062 817,644,000 2023-03-31
669 2023-04-06 241,255,458 0 29.5062 817,644,000 2023-03-31
670 2023-04-04 241,255,458 0 29.5062 817,644,000 2023-03-31
671 2023-04-03 241,255,458 0 29.5062 817,644,000 2023-03-31
672 2023-03-31 241,255,458 0 29.5062 817,644,000 2023-03-31
673 2023-03-30 241,255,458 0 29.5062 817,644,000 2023-02-28
674 2023-03-29 241,255,458 658,000 29.5062 817,644,000 2023-02-28
675 2023-03-28 240,597,458 0 29.4257 817,644,000 2023-02-28
676 2023-03-27 240,597,458 0 29.4257 817,644,000 2023-02-28
677 2023-03-24 240,597,458 0 29.4257 817,644,000 2023-02-28
678 2023-03-23 240,597,458 -550,000 29.4257 817,644,000 2023-02-28
679 2023-03-22 241,147,458 -214,000 29.4930 817,644,000 2023-02-28
680 2023-03-21 241,361,458 0 29.5191 817,644,000 2023-02-28
681 2023-03-20 241,361,458 -4,000 29.5191 817,644,000 2023-02-28
682 2023-03-17 241,365,458 0 29.5196 817,644,000 2023-02-28
683 2023-03-16 241,365,458 100,000 29.5196 817,644,000 2023-02-28
684 2023-03-15 241,265,458 0 29.5074 817,644,000 2023-02-28
685 2023-03-14 241,265,458 0 29.5074 817,644,000 2023-02-28
686 2023-03-13 241,265,458 0 29.5074 817,644,000 2023-02-28
687 2023-03-10 241,265,458 0 29.5074 817,644,000 2023-02-28
688 2023-03-09 241,265,458 0 29.5074 817,644,000 2023-02-28
689 2023-03-08 241,265,458 0 29.5074 817,644,000 2023-02-28
690 2023-03-07 241,265,458 0 29.5074 817,644,000 2023-02-28
691 2023-03-06 241,265,458 0 29.5074 817,644,000 2023-02-28
692 2023-03-03 241,265,458 4,000 29.5074 817,644,000 2023-02-28
693 2023-03-02 241,261,458 0 29.5069 817,644,000 2023-02-28
694 2023-03-01 241,261,458 0 29.5069 817,644,000 2023-02-28
695 2023-02-28 241,261,458 -268,000 29.5069 817,644,000 2023-02-28
696 2023-02-27 241,529,458 0 29.5397 817,644,000 2023-01-31
697 2023-02-24 241,529,458 0 29.5397 817,644,000 2023-01-31
698 2023-02-23 241,529,458 170,000 29.5397 817,644,000 2023-01-31
699 2023-02-22 241,359,458 0 29.5189 817,644,000 2023-01-31
700 2023-02-21 241,359,458 0 29.5189 817,644,000 2023-01-31
701 2023-02-20 241,359,458 -2,000 29.5189 817,644,000 2023-01-31
702 2023-02-17 241,361,458 -4,000 29.5191 817,644,000 2023-01-31
703 2023-02-16 241,365,458 0 29.5196 817,644,000 2023-01-31
704 2023-02-15 241,365,458 20,000 29.5196 817,644,000 2023-01-31
705 2023-02-14 241,345,458 0 29.5172 817,644,000 2023-01-31
706 2023-02-13 241,345,458 0 29.5172 817,644,000 2023-01-31
707 2023-02-10 241,345,458 0 29.5172 817,644,000 2023-01-31
708 2023-02-09 241,345,458 -4,000 29.5172 817,644,000 2023-01-31
709 2023-02-08 241,349,458 0 29.5177 817,644,000 2023-01-31
710 2023-02-07 241,349,458 0 29.5177 817,644,000 2023-01-31
711 2023-02-06 241,349,458 102,000 29.5177 817,644,000 2023-01-31
712 2023-02-03 241,247,458 154,000 29.5052 817,644,000 2023-01-31
713 2023-02-02 241,093,458 136,000 29.4864 817,644,000 2023-01-31
714 2023-02-01 240,957,458 18,000 29.4697 817,644,000 2023-01-31
715 2023-01-31 240,939,458 0 29.4675 817,644,000 2023-01-31
716 2023-01-30 240,939,458 0 29.4675 817,644,000 2022-12-31
717 2023-01-27 240,939,458 0 29.4675 817,644,000 2022-12-31
718 2023-01-26 240,939,458 0 29.4675 817,644,000 2022-12-31
719 2023-01-20 240,939,458 0 29.4675 817,644,000 2022-12-31
720 2023-01-19 240,939,458 0 29.4675 817,644,000 2022-12-31
721 2023-01-18 240,939,458 0 29.4675 817,644,000 2022-12-31
722 2023-01-17 240,939,458 0 29.4675 817,644,000 2022-12-31
723 2023-01-16 240,939,458 0 29.4675 817,644,000 2022-12-31
724 2023-01-13 240,939,458 2,000 29.4675 817,644,000 2022-12-31
725 2023-01-12 240,937,458 0 29.4673 817,644,000 2022-12-31
726 2023-01-11 240,937,458 0 29.4673 817,644,000 2022-12-31
727 2023-01-10 240,937,458 100,000 29.4673 817,644,000 2022-12-31
728 2023-01-09 240,837,458 0 29.4551 817,644,000 2022-12-31
729 2023-01-06 240,837,458 0 29.4551 817,644,000 2022-12-31
730 2023-01-05 240,837,458 0 29.4551 817,644,000 2022-12-31
731 2023-01-04 240,837,458 0 29.4551 817,644,000 2022-12-31
732 2023-01-03 240,837,458 0 29.4551 817,644,000 2022-12-31
733 2022-12-30 240,837,458 0 29.4551 817,644,000 2022-11-30
734 2022-12-29 240,837,458 0 29.4551 817,644,000 2022-11-30
735 2022-12-28 240,837,458 0 29.4551 817,644,000 2022-11-30
736 2022-12-23 240,837,458 0 29.4551 817,644,000 2022-11-30
737 2022-12-22 240,837,458 0 29.4551 817,644,000 2022-11-30
738 2022-12-21 240,837,458 0 29.4551 817,644,000 2022-11-30
739 2022-12-20 240,837,458 0 29.4551 817,644,000 2022-11-30
740 2022-12-19 240,837,458 0 29.4551 817,644,000 2022-11-30
741 2022-12-16 240,837,458 140,000 29.4551 817,644,000 2022-11-30
742 2022-12-15 240,697,458 146,000 29.4379 817,644,000 2022-11-30
743 2022-12-14 240,551,458 0 29.4201 817,644,000 2022-11-30
744 2022-12-13 240,551,458 0 29.4201 817,644,000 2022-11-30
745 2022-12-12 240,551,458 0 29.4201 817,644,000 2022-11-30
746 2022-12-09 240,551,458 0 29.4201 817,644,000 2022-11-30
747 2022-12-08 240,551,458 0 29.4201 817,644,000 2022-11-30
748 2022-12-07 240,551,458 0 29.4201 817,644,000 2022-11-30
749 2022-12-06 240,551,458 0 29.4201 817,644,000 2022-11-30
750 2022-12-05 240,551,458 0 29.4201 817,644,000 2022-11-30
751 2022-12-02 240,551,458 0 29.4201 817,644,000 2022-11-30
752 2022-12-01 240,551,458 0 29.4201 817,644,000 2022-11-30
753 2022-11-30 240,551,458 -4,000 29.4201 817,644,000 2022-11-30
754 2022-11-29 240,555,458 0 29.4206 817,644,000 2022-10-31
755 2022-11-28 240,555,458 0 29.4206 817,644,000 2022-10-31
756 2022-11-25 240,555,458 0 29.4206 817,644,000 2022-10-31
757 2022-11-24 240,555,458 0 29.4206 817,644,000 2022-10-31
758 2022-11-23 240,555,458 0 29.4206 817,644,000 2022-10-31
759 2022-11-22 240,555,458 0 29.4206 817,644,000 2022-10-31
760 2022-11-21 240,555,458 0 29.4206 817,644,000 2022-10-31
761 2022-11-18 240,555,458 -4,000 29.4206 817,644,000 2022-10-31
762 2022-11-17 240,559,458 -124,000 29.4211 817,644,000 2022-10-31
763 2022-11-16 240,683,458 0 29.4362 817,644,000 2022-10-31
764 2022-11-15 240,683,458 4,000 29.4362 817,644,000 2022-10-31
765 2022-11-14 240,679,458 -6,000 29.4357 817,644,000 2022-10-31
766 2022-11-11 240,685,458 0 29.4365 817,644,000 2022-10-31
767 2022-11-10 240,685,458 0 29.4365 817,644,000 2022-10-31
768 2022-11-09 240,685,458 0 29.4365 817,644,000 2022-10-31
769 2022-11-08 240,685,458 -100,000 29.4365 817,644,000 2022-10-31
770 2022-11-07 240,785,458 -226,000 29.4487 817,644,000 2022-10-31
771 2022-11-04 241,011,458 0 29.4763 817,644,000 2022-10-31
772 2022-11-03 241,011,458 0 29.4763 817,644,000 2022-10-31
773 2022-11-02 241,011,458 -82,000 29.4763 817,644,000 2022-10-31
774 2022-11-01 241,093,458 0 29.4864 817,644,000 2022-10-31
775 2022-10-31 241,093,458 0 29.4864 817,644,000 2022-10-31
776 2022-10-28 241,093,458 0 29.4864 817,644,000 2022-09-30
777 2022-10-27 241,093,458 0 29.4864 817,644,000 2022-09-30
778 2022-10-26 241,093,458 0 29.4864 817,644,000 2022-09-30
779 2022-10-25 241,093,458 0 29.4864 817,644,000 2022-09-30
780 2022-10-24 241,093,458 0 29.4864 817,644,000 2022-09-30
781 2022-10-21 241,093,458 -220,000 29.4864 817,644,000 2022-09-30
782 2022-10-20 241,313,458 0 29.5133 817,644,000 2022-09-30
783 2022-10-19 241,313,458 0 29.5133 817,644,000 2022-09-30
784 2022-10-18 241,313,458 0 29.5133 817,644,000 2022-09-30
785 2022-10-17 241,313,458 0 29.5133 817,644,000 2022-09-30
786 2022-10-14 241,313,458 0 29.5133 817,644,000 2022-09-30
787 2022-10-13 241,313,458 0 29.5133 817,644,000 2022-09-30
788 2022-10-12 241,313,458 0 29.5133 817,644,000 2022-09-30
789 2022-10-11 241,313,458 -62,000 29.5133 817,644,000 2022-09-30
790 2022-10-10 241,375,458 0 29.5208 817,644,000 2022-09-30
791 2022-10-07 241,375,458 0 29.5208 817,644,000 2022-09-30
792 2022-10-06 241,375,458 0 29.5208 817,644,000 2022-09-30
793 2022-10-05 241,375,458 40,000 29.5208 817,644,000 2022-09-30
794 2022-10-03 241,335,458 -138,000 29.5160 817,644,000 2022-09-30
795 2022-09-30 241,473,458 266,000 29.5328 817,644,000 2022-09-30
796 2022-09-29 241,207,458 0 29.5003 817,644,000 2022-08-31
797 2022-09-28 241,207,458 0 29.5003 817,644,000 2022-08-31
798 2022-09-27 241,207,458 24,000 29.5003 817,644,000 2022-08-31
799 2022-09-26 241,183,458 0 29.4974 817,644,000 2022-08-31
800 2022-09-23 241,183,458 4,000 29.4974 817,644,000 2022-08-31
801 2022-09-22 241,179,458 -84,000 29.4969 817,644,000 2022-08-31
802 2022-09-21 241,263,458 -604,000 29.5072 817,644,000 2022-08-31
803 2022-09-20 241,867,458 0 29.5810 817,644,000 2022-08-31
804 2022-09-19 241,867,458 0 29.5810 817,644,000 2022-08-31
805 2022-09-16 241,867,458 0 29.5810 817,644,000 2022-08-31
806 2022-09-15 241,867,458 78,000 29.5810 817,644,000 2022-08-31
807 2022-09-14 241,789,458 0 29.5715 817,644,000 2022-08-31
808 2022-09-13 241,789,458 0 29.5715 817,644,000 2022-08-31
809 2022-09-09 241,789,458 46,000 29.5715 817,644,000 2022-08-31
810 2022-09-08 241,743,458 2,000 29.5659 817,644,000 2022-08-31
811 2022-09-07 241,741,458 0 29.5656 817,644,000 2022-08-31
812 2022-09-06 241,741,458 0 29.5656 817,644,000 2022-08-31
813 2022-09-05 241,741,458 0 29.5656 817,644,000 2022-08-31
814 2022-09-02 241,741,458 0 29.5656 817,644,000 2022-08-31
815 2022-09-01 241,741,458 90,000 29.5656 817,644,000 2022-08-31
816 2022-08-31 241,651,458 0 29.5546 817,644,000 2022-08-31
817 2022-08-30 241,651,458 0 29.5546 817,644,000 2022-07-31
818 2022-08-29 241,651,458 4,000 29.5546 817,644,000 2022-07-31
819 2022-08-26 241,647,458 -40,000 29.5541 817,644,000 2022-07-31
820 2022-08-25 241,687,458 40,000 29.5590 817,644,000 2022-07-31
821 2022-08-24 241,647,458 120,000 29.5541 817,644,000 2022-07-31
822 2022-08-23 241,527,458 0 29.5394 817,644,000 2022-07-31
823 2022-08-22 241,527,458 0 29.5394 817,644,000 2022-07-31
824 2022-08-19 241,527,458 0 29.5394 817,644,000 2022-07-31
825 2022-08-18 241,527,458 -40,000 29.5394 817,644,000 2022-07-31
826 2022-08-17 241,567,458 0 29.5443 817,644,000 2022-07-31
827 2022-08-16 241,567,458 8,000 29.5443 817,644,000 2022-07-31
828 2022-08-15 241,559,458 -4,000 29.5434 817,644,000 2022-07-31
829 2022-08-12 241,563,458 0 29.5438 817,644,000 2022-07-31
830 2022-08-11 241,563,458 0 29.5438 817,644,000 2022-07-31
831 2022-08-10 241,563,458 0 29.5438 817,644,000 2022-07-31
832 2022-08-09 241,563,458 0 29.5438 817,644,000 2022-07-31
833 2022-08-08 241,563,458 0 29.5438 817,644,000 2022-07-31
834 2022-08-05 241,563,458 0 29.5438 817,644,000 2022-07-31
835 2022-08-04 241,563,458 0 29.5438 817,644,000 2022-07-31
836 2022-08-03 241,563,458 0 29.5438 817,644,000 2022-07-31
837 2022-08-02 241,563,458 -4,000 29.5438 817,644,000 2022-07-31
838 2022-08-01 241,567,458 2,000 29.5443 817,644,000 2022-07-31
839 2022-07-29 241,565,458 70,000 29.5441 817,644,000 2022-06-30
840 2022-07-28 241,495,458 0 29.5355 817,644,000 2022-06-30
841 2022-07-27 241,495,458 0 29.5355 817,644,000 2022-06-30
842 2022-07-26 241,495,458 0 29.5355 817,644,000 2022-06-30
843 2022-07-25 241,495,458 0 29.5355 817,644,000 2022-06-30
844 2022-07-22 241,495,458 0 29.5355 817,644,000 2022-06-30
845 2022-07-21 241,495,458 0 29.5355 817,644,000 2022-06-30
846 2022-07-20 241,495,458 0 29.5355 817,644,000 2022-06-30
847 2022-07-19 241,495,458 0 29.5355 817,644,000 2022-06-30
848 2022-07-18 241,495,458 0 29.5355 817,644,000 2022-06-30
849 2022-07-15 241,495,458 0 29.5355 817,644,000 2022-06-30
850 2022-07-14 241,495,458 0 29.5355 817,644,000 2022-06-30
851 2022-07-13 241,495,458 0 29.5355 817,644,000 2022-06-30
852 2022-07-12 241,495,458 0 29.5355 817,644,000 2022-06-30
853 2022-07-11 241,495,458 0 29.5355 817,644,000 2022-06-30
854 2022-07-08 241,495,458 0 29.5355 817,644,000 2022-06-30
855 2022-07-07 241,495,458 0 29.5355 817,644,000 2022-06-30
856 2022-07-06 241,495,458 0 29.5355 817,644,000 2022-06-30
857 2022-07-05 241,495,458 0 29.5355 817,644,000 2022-06-30
858 2022-07-04 241,495,458 0 29.5355 817,644,000 2022-06-30
859 2022-06-30 241,495,458 0 29.5355 817,644,000 2022-06-30
860 2022-06-29 241,495,458 0 29.5355 817,644,000 2022-05-31
861 2022-06-28 241,495,458 0 29.5355 817,644,000 2022-05-31
862 2022-06-27 241,495,458 0 29.5355 817,644,000 2022-05-31
863 2022-06-24 241,495,458 0 29.5355 817,644,000 2022-05-31
864 2022-06-23 241,495,458 0 29.5355 817,644,000 2022-05-31
865 2022-06-22 241,495,458 0 29.5355 817,644,000 2022-05-31
866 2022-06-21 241,495,458 0 29.5355 817,644,000 2022-05-31
867 2022-06-20 241,495,458 0 29.5355 817,644,000 2022-05-31
868 2022-06-17 241,495,458 0 29.5355 817,644,000 2022-05-31
869 2022-06-16 241,495,458 0 29.5355 817,644,000 2022-05-31
870 2022-06-15 241,495,458 0 29.5355 817,644,000 2022-05-31
871 2022-06-14 241,495,458 0 29.5355 817,644,000 2022-05-31
872 2022-06-13 241,495,458 0 29.5355 817,644,000 2022-05-31
873 2022-06-10 241,495,458 0 29.5355 817,644,000 2022-05-31
874 2022-06-09 241,495,458 0 29.5355 817,644,000 2022-05-31
875 2022-06-08 241,495,458 0 29.5355 817,644,000 2022-05-31
876 2022-06-07 241,495,458 0 29.5355 817,644,000 2022-05-31
877 2022-06-06 241,495,458 0 29.5355 817,644,000 2022-05-31
878 2022-06-02 241,495,458 0 29.5355 817,644,000 2022-05-31
879 2022-06-01 241,495,458 0 29.5355 817,644,000 2022-05-31
880 2022-05-31 241,495,458 0 29.5355 817,644,000 2022-05-31
881 2022-05-30 241,495,458 0 29.5355 817,644,000 2022-04-30
882 2022-05-27 241,495,458 0 29.5355 817,644,000 2022-04-30
883 2022-05-26 241,495,458 0 29.5355 817,644,000 2022-04-30
884 2022-05-25 241,495,458 0 29.5355 817,644,000 2022-04-30
885 2022-05-24 241,495,458 0 29.5355 817,644,000 2022-04-30
886 2022-05-23 241,495,458 2,000 29.5355 817,644,000 2022-04-30
887 2022-05-20 241,493,458 0 29.5353 817,644,000 2022-04-30
888 2022-05-19 241,493,458 0 29.5353 817,644,000 2022-04-30
889 2022-05-18 241,493,458 0 29.5353 817,644,000 2022-04-30
890 2022-05-17 241,493,458 0 29.5353 817,644,000 2022-04-30
891 2022-05-16 241,493,458 0 29.5353 817,644,000 2022-04-30
892 2022-05-13 241,493,458 0 29.5353 817,644,000 2022-04-30
893 2022-05-12 241,493,458 0 29.5353 817,644,000 2022-04-30
894 2022-05-11 241,493,458 16,000 29.5353 817,644,000 2022-04-30
895 2022-05-10 241,477,458 0 29.5333 817,644,000 2022-04-30
896 2022-05-06 241,477,458 0 29.5333 817,644,000 2022-04-30
897 2022-05-05 241,477,458 0 29.5333 817,644,000 2022-04-30
898 2022-05-04 241,477,458 0 29.5333 817,644,000 2022-04-30
899 2022-05-03 241,477,458 0 29.5333 817,644,000 2022-04-30
900 2022-04-29 241,477,458 0 29.5333 817,644,000 2022-03-31
901 2022-04-28 241,477,458 0 29.5333 817,644,000 2022-03-31
902 2022-04-27 241,477,458 0 29.5333 817,644,000 2022-03-31
903 2022-04-26 241,477,458 0 29.5333 817,644,000 2022-03-31
904 2022-04-25 241,477,458 0 29.5333 817,644,000 2022-03-31
905 2022-04-22 241,477,458 0 29.5333 817,644,000 2022-03-31
906 2022-04-21 241,477,458 0 29.5333 817,644,000 2022-03-31
907 2022-04-20 241,477,458 0 29.5333 817,644,000 2022-03-31
908 2022-04-19 241,477,458 0 29.5333 817,644,000 2022-03-31
909 2022-04-14 241,477,458 0 29.5333 817,644,000 2022-03-31
910 2022-04-13 241,477,458 0 29.5333 817,644,000 2022-03-31
911 2022-04-12 241,477,458 2,000 29.5333 817,644,000 2022-03-31
912 2022-04-11 241,475,458 0 29.5331 817,644,000 2022-03-31
913 2022-04-08 241,475,458 0 29.5331 817,644,000 2022-03-31
914 2022-04-07 241,475,458 0 29.5331 817,644,000 2022-03-31
915 2022-04-06 241,475,458 4,000 29.5331 817,644,000 2022-03-31
916 2022-04-04 241,471,458 0 29.5326 817,644,000 2022-03-31
917 2022-04-01 241,471,458 244,000 29.5326 817,644,000 2022-03-31
918 2022-03-31 241,227,458 8,000 29.5027 817,644,000 2022-03-31
919 2022-03-30 241,219,458 -40,000 29.5018 817,644,000 2022-02-28
920 2022-03-29 241,259,458 0 29.5067 817,644,000 2022-02-28
921 2022-03-28 241,259,458 -20,000 29.5067 817,644,000 2022-02-28
922 2022-03-25 241,279,458 0 29.5091 817,644,000 2022-02-28
923 2022-03-24 241,279,458 0 29.5091 817,644,000 2022-02-28
924 2022-03-23 241,279,458 0 29.5091 817,644,000 2022-02-28
925 2022-03-22 241,279,458 2,000 29.5091 817,644,000 2022-02-28
926 2022-03-21 241,277,458 -272,000 29.5089 817,644,000 2022-02-28
927 2022-03-18 241,549,458 -84,000 29.5421 817,644,000 2022-02-28
928 2022-03-17 241,633,458 -206,000 29.5524 817,644,000 2022-02-28
929 2022-03-16 241,839,458 -36,000 29.5776 817,644,000 2022-02-28
930 2022-03-15 241,875,458 0 29.5820 817,644,000 2022-02-28
931 2022-03-14 241,875,458 0 29.5820 817,644,000 2022-02-28
932 2022-03-11 241,875,458 -58,000 29.5820 817,644,000 2022-02-28
933 2022-03-10 241,933,458 -4,000 29.5891 817,644,000 2022-02-28
934 2022-03-09 241,937,458 0 29.5896 817,644,000 2022-02-28
935 2022-03-08 241,937,458 0 29.5896 817,644,000 2022-02-28
936 2022-03-07 241,937,458 0 29.5896 817,644,000 2022-02-28
937 2022-03-04 241,937,458 0 29.5896 817,644,000 2022-02-28
938 2022-03-03 241,937,458 4,000 29.5896 817,644,000 2022-02-28
939 2022-03-02 241,933,458 -154,000 29.5891 817,644,000 2022-02-28
940 2022-03-01 242,087,458 0 29.6079 817,644,000 2022-02-28
941 2022-02-28 242,087,458 0 29.6079 817,644,000 2022-02-28
942 2022-02-25 242,087,458 0 29.6079 817,644,000 2022-01-31
943 2022-02-24 242,087,458 0 29.6079 817,644,000 2022-01-31
944 2022-02-23 242,087,458 0 29.6079 817,644,000 2022-01-31
945 2022-02-22 242,087,458 0 29.6079 817,644,000 2022-01-31
946 2022-02-21 242,087,458 0 29.6079 817,644,000 2022-01-31
947 2022-02-18 242,087,458 0 29.6079 817,644,000 2022-01-31
948 2022-02-17 242,087,458 0 29.6079 817,644,000 2022-01-31
949 2022-02-16 242,087,458 0 29.6079 817,644,000 2022-01-31
950 2022-02-15 242,087,458 -122,000 29.6079 817,644,000 2022-01-31
951 2022-02-14 242,209,458 -96,000 29.6229 817,644,000 2022-01-31
952 2022-02-11 242,305,458 -96,000 29.6346 817,644,000 2022-01-31
953 2022-02-10 242,401,458 0 29.6463 817,644,000 2022-01-31
954 2022-02-09 242,401,458 -50,000 29.6463 817,644,000 2022-01-31
955 2022-02-08 242,451,458 0 29.6524 817,644,000 2022-01-31
956 2022-02-07 242,451,458 -196,000 29.6524 817,644,000 2022-01-31
957 2022-02-04 242,647,458 0 29.6764 817,644,000 2022-01-31
958 2022-01-31 242,647,458 0 29.6764 817,644,000 2022-01-31
959 2022-01-28 242,647,458 0 29.6764 817,644,000 2021-12-31
960 2022-01-27 242,647,458 0 29.6764 817,644,000 2021-12-31
961 2022-01-26 242,647,458 0 29.6764 817,644,000 2021-12-31
962 2022-01-25 242,647,458 0 29.6764 817,644,000 2021-12-31
963 2022-01-24 242,647,458 -78,000 29.6764 817,644,000 2021-12-31
964 2022-01-21 242,725,458 -1,973,658 29.6860 817,644,000 2021-12-31
965 2022-01-20 244,699,116 0 29.9273 817,644,000 2021-12-31
966 2022-01-19 244,699,116 -102,000 29.9273 817,644,000 2021-12-31
967 2022-01-18 244,801,116 0 29.9398 817,644,000 2021-12-31
968 2022-01-17 244,801,116 0 29.9398 817,644,000 2021-12-31
969 2022-01-14 244,801,116 -130,000 29.9398 817,644,000 2021-12-31
970 2022-01-13 244,931,116 -156,000 29.9557 817,644,000 2021-12-31
971 2022-01-12 245,087,116 0 29.9748 817,644,000 2021-12-31
972 2022-01-11 245,087,116 -90,000 29.9748 817,644,000 2021-12-31
973 2022-01-10 245,177,116 0 29.9858 817,644,000 2021-12-31
974 2022-01-07 245,177,116 10,000 29.9858 817,644,000 2021-12-31
975 2022-01-06 245,167,116 0 29.9846 817,644,000 2021-12-31
976 2022-01-05 245,167,116 0 29.9846 817,644,000 2021-12-31
977 2022-01-04 245,167,116 0 29.9846 817,644,000 2021-12-31
978 2022-01-03 245,167,116 0 29.9846 817,644,000 2021-12-31
979 2021-12-31 245,167,116 0 29.9846 817,644,000 2021-12-31
980 2021-12-30 245,167,116 -2,000 29.9846 817,644,000 2021-11-30
981 2021-12-29 245,169,116 828,000 29.9848 817,644,000 2021-11-30
982 2021-12-28 244,341,116 -14,000 29.8836 817,644,000 2021-11-30
983 2021-12-24 244,355,116 0 29.8853 817,644,000 2021-11-30
984 2021-12-23 244,355,116 0 29.8853 817,644,000 2021-11-30
985 2021-12-22 244,355,116 1,089,658 29.8853 817,644,000 2021-11-30
986 2021-12-21 243,265,458 0 29.7520 817,644,000 2021-11-30
987 2021-12-20 243,265,458 4,000 29.7520 817,644,000 2021-11-30
988 2021-12-17 243,261,458 -180,000 29.7515 817,644,000 2021-11-30
989 2021-12-16 243,441,458 0 29.7735 817,644,000 2021-11-30
990 2021-12-15 243,441,458 -10,000 29.7735 817,644,000 2021-11-30
991 2021-12-14 243,451,458 -132,000 29.7748 817,644,000 2021-11-30
992 2021-12-13 243,583,458 -6,000 29.7909 817,644,000 2021-11-30
993 2021-12-10 243,589,458 0 29.7916 817,644,000 2021-11-30
994 2021-12-09 243,589,458 0 29.7916 817,644,000 2021-11-30
995 2021-12-08 243,589,458 0 29.7916 817,644,000 2021-11-30
996 2021-12-07 243,589,458 12,000 29.7916 817,644,000 2021-11-30
997 2021-12-06 243,577,458 0 29.7902 817,644,000 2021-11-30
998 2021-12-03 243,577,458 4,000 29.7902 817,644,000 2021-11-30
999 2021-12-02 243,573,458 0 29.7897 817,644,000 2021-11-30
1000 2021-12-01 243,573,458 0 29.7897 817,644,000 2021-11-30
1001 2021-11-30 243,573,458 34,000 29.7897 817,644,000 2021-11-30
1002 2021-11-29 243,539,458 0 29.7855 817,644,000 2021-10-31
1003 2021-11-26 243,539,458 14,000 29.7855 817,644,000 2021-10-31
1004 2021-11-25 243,525,458 -126,000 29.7838 817,644,000 2021-10-31
1005 2021-11-24 243,651,458 108,000 29.7992 817,644,000 2021-10-31
1006 2021-11-23 243,543,458 8,000 29.7860 817,644,000 2021-10-31
1007 2021-11-22 243,535,458 -56,000 29.7850 817,644,000 2021-10-31
1008 2021-11-19 243,591,458 0 29.7919 817,644,000 2021-10-31
1009 2021-11-18 243,591,458 0 29.7919 817,644,000 2021-10-31
1010 2021-11-17 243,591,458 0 29.7919 817,644,000 2021-10-31
1011 2021-11-16 243,591,458 0 29.7919 817,644,000 2021-10-31
1012 2021-11-15 243,591,458 0 29.7919 817,644,000 2021-10-31
1013 2021-11-12 243,591,458 0 29.7919 817,644,000 2021-10-31
1014 2021-11-11 243,591,458 0 29.7919 817,644,000 2021-10-31
1015 2021-11-10 243,591,458 14,000 29.7919 817,644,000 2021-10-31
1016 2021-11-09 243,577,458 0 29.7902 817,644,000 2021-10-31
1017 2021-11-08 243,577,458 0 29.7902 817,644,000 2021-10-31
1018 2021-11-05 243,577,458 0 29.7902 817,644,000 2021-10-31
1019 2021-11-04 243,577,458 -2,000 29.7902 817,644,000 2021-10-31
1020 2021-11-03 243,579,458 4,000 29.7904 817,644,000 2021-10-31
1021 2021-11-02 243,575,458 0 29.7899 817,644,000 2021-10-31
1022 2021-11-01 243,575,458 0 29.7899 817,644,000 2021-10-31
1023 2021-10-29 243,575,458 0 29.7899 817,644,000 2021-09-30
1024 2021-10-28 243,575,458 0 29.7899 817,644,000 2021-09-30
1025 2021-10-27 243,575,458 0 29.7899 817,644,000 2021-09-30
1026 2021-10-26 243,575,458 0 29.7899 817,644,000 2021-09-30
1027 2021-10-25 243,575,458 0 29.7899 817,644,000 2021-09-30
1028 2021-10-22 243,575,458 0 29.7899 817,644,000 2021-09-30
1029 2021-10-21 243,575,458 -46,000 29.7899 817,644,000 2021-09-30
1030 2021-10-20 243,621,458 0 29.7955 817,644,000 2021-09-30
1031 2021-10-19 243,621,458 -60,000 29.7955 817,644,000 2021-09-30
1032 2021-10-18 243,681,458 0 29.8029 817,644,000 2021-09-30
1033 2021-10-15 243,681,458 0 29.8029 817,644,000 2021-09-30
1034 2021-10-12 243,681,458 0 29.8029 817,644,000 2021-09-30
1035 2021-10-11 243,681,458 120,000 29.8029 817,644,000 2021-09-30
1036 2021-10-08 243,561,458 0 29.7882 817,644,000 2021-09-30
1037 2021-10-07 243,561,458 0 29.7882 817,644,000 2021-09-30
1038 2021-10-06 243,561,458 0 29.7882 817,644,000 2021-09-30
1039 2021-10-05 243,561,458 0 29.7882 817,644,000 2021-09-30
1040 2021-10-04 243,561,458 40,000 29.7882 817,644,000 2021-09-30
1041 2021-09-30 243,521,458 40,000 29.7833 817,644,000 2021-09-30
1042 2021-09-29 243,481,458 0 29.7784 817,644,000 2021-08-31
1043 2021-09-28 243,481,458 0 29.7784 817,644,000 2021-08-31
1044 2021-09-27 243,481,458 170,000 29.7784 817,644,000 2021-08-31
1045 2021-09-24 243,311,458 0 29.7576 817,644,000 2021-08-31
1046 2021-09-23 243,311,458 -94,000 29.7576 817,644,000 2021-08-31
1047 2021-09-21 243,405,458 0 29.7691 817,644,000 2021-08-31
1048 2021-09-20 243,405,458 100,000 29.7691 817,644,000 2021-08-31
1049 2021-09-17 243,305,458 24,000 29.7569 817,644,000 2021-08-31
1050 2021-09-16 243,281,458 194,000 29.7540 817,644,000 2021-08-31
1051 2021-09-15 243,087,458 0 29.7302 817,644,000 2021-08-31
1052 2021-09-14 243,087,458 260,000 29.7302 817,644,000 2021-08-31
1053 2021-09-13 242,827,458 70,000 29.6984 817,644,000 2021-08-31
1054 2021-09-10 242,757,458 0 29.6899 817,644,000 2021-08-31
1055 2021-09-09 242,757,458 -160,000 29.6899 817,644,000 2021-08-31
1056 2021-09-08 242,917,458 0 29.7094 817,644,000 2021-08-31
1057 2021-09-07 242,917,458 0 29.7094 817,644,000 2021-08-31
1058 2021-09-06 242,917,458 0 29.7094 817,644,000 2021-08-31
1059 2021-09-03 242,917,458 52,000 29.7094 817,644,000 2021-08-31
1060 2021-09-02 242,865,458 226,000 29.7031 817,644,000 2021-08-31
1061 2021-09-01 242,639,458 50,000 29.6754 817,644,000 2021-08-31
1062 2021-08-31 242,589,458 0 29.6693 817,644,000 2021-08-31
1063 2021-08-30 242,589,458 0 29.6693 817,644,000 2021-07-31
1064 2021-08-27 242,589,458 0 29.6693 817,644,000 2021-07-31
1065 2021-08-26 242,589,458 0 29.6693 817,644,000 2021-07-31
1066 2021-08-25 242,589,458 232,000 29.6693 817,644,000 2021-07-31
1067 2021-08-24 242,357,458 0 29.6410 817,644,000 2021-07-31
1068 2021-08-23 242,357,458 0 29.6410 817,644,000 2021-07-31
1069 2021-08-20 242,357,458 368,000 29.6410 817,644,000 2021-07-31
1070 2021-08-19 241,989,458 0 29.5959 817,644,000 2021-07-31
1071 2021-08-18 241,989,458 0 29.5959 817,644,000 2021-07-31
1072 2021-08-17 241,989,458 0 29.5959 817,644,000 2021-07-31
1073 2021-08-16 241,989,458 -10,000 29.5959 817,644,000 2021-07-31
1074 2021-08-13 241,999,458 -20,000 29.5972 817,644,000 2021-07-31
1075 2021-08-12 242,019,458 0 29.5996 817,644,000 2021-07-31
1076 2021-08-11 242,019,458 -18,000 29.5996 817,644,000 2021-07-31
1077 2021-08-10 242,037,458 -2,000 29.6018 817,644,000 2021-07-31
1078 2021-08-09 242,039,458 -6,000 29.6021 817,644,000 2021-07-31
1079 2021-08-06 242,045,458 0 29.6028 817,644,000 2021-07-31
1080 2021-08-05 242,045,458 -62,000 29.6028 817,644,000 2021-07-31
1081 2021-08-04 242,107,458 0 29.6104 817,644,000 2021-07-31
1082 2021-08-03 242,107,458 0 29.6104 817,644,000 2021-07-31
1083 2021-08-02 242,107,458 0 29.6104 817,644,000 2021-07-31
1084 2021-07-30 242,107,458 0 29.6104 817,644,000 2021-06-30
1085 2021-07-29 242,107,458 0 29.6104 817,644,000 2021-06-30
1086 2021-07-28 242,107,458 0 29.6104 817,644,000 2021-06-30
1087 2021-07-27 242,107,458 0 29.6104 817,644,000 2021-06-30
1088 2021-07-26 242,107,458 0 29.6104 817,644,000 2021-06-30
1089 2021-07-23 242,107,458 -36,000 29.6104 817,644,000 2021-06-30
1090 2021-07-22 242,143,458 0 29.6148 817,644,000 2021-06-30
1091 2021-07-21 242,143,458 0 29.6148 817,644,000 2021-06-30
1092 2021-07-20 242,143,458 0 29.6148 817,644,000 2021-06-30
1093 2021-07-19 242,143,458 0 29.6148 817,644,000 2021-06-30
1094 2021-07-16 242,143,458 -50,000 29.6148 817,644,000 2021-06-30
1095 2021-07-15 242,193,458 0 29.6209 817,644,000 2021-06-30
1096 2021-07-14 242,193,458 0 29.6209 817,644,000 2021-06-30
1097 2021-07-13 242,193,458 -38,000 29.6209 817,644,000 2021-06-30
1098 2021-07-12 242,231,458 0 29.6255 817,644,000 2021-06-30
1099 2021-07-09 242,231,458 0 29.6255 817,644,000 2021-06-30
1100 2021-07-08 242,231,458 0 29.6255 817,644,000 2021-06-30
1101 2021-07-07 242,231,458 8,000 29.6255 817,644,000 2021-06-30
1102 2021-07-06 242,223,458 0 29.6246 817,644,000 2021-06-30
1103 2021-07-05 242,223,458 0 29.6246 817,644,000 2021-06-30
1104 2021-07-02 242,223,458 0 29.6246 817,644,000 2021-06-30
1105 2021-06-30 242,223,458 0 29.6246 817,644,000 2021-06-30
1106 2021-06-29 242,223,458 -20,000 29.6246 817,644,000 2021-05-31
1107 2021-06-28 242,243,458 18,000 29.6270 817,644,000 2021-05-31
1108 2021-06-25 242,225,458 -56,000 29.6248 817,644,000 2021-05-31
1109 2021-06-24 242,281,458 0 29.6317 817,644,000 2021-05-31
1110 2021-06-23 242,281,458 0 29.6317 817,644,000 2021-05-31
1111 2021-06-22 242,281,458 0 29.6317 817,644,000 2021-05-31
1112 2021-06-21 242,281,458 0 29.6317 817,644,000 2021-05-31
1113 2021-06-18 242,281,458 0 29.6317 817,644,000 2021-05-31
1114 2021-06-17 242,281,458 0 29.6317 817,644,000 2021-05-31
1115 2021-06-16 242,281,458 0 29.6317 817,644,000 2021-05-31
1116 2021-06-15 242,281,458 0 29.6317 817,644,000 2021-05-31
1117 2021-06-11 242,281,458 0 29.6317 817,644,000 2021-05-31
1118 2021-06-10 242,281,458 0 29.6317 817,644,000 2021-05-31
1119 2021-06-09 242,281,458 8,000 29.6317 817,644,000 2021-05-31
1120 2021-06-08 242,273,458 0 29.6307 817,644,000 2021-05-31
1121 2021-06-07 242,273,458 0 29.6307 817,644,000 2021-05-31
1122 2021-06-04 242,273,458 -36,000 29.6307 817,644,000 2021-05-31
1123 2021-06-03 242,309,458 -100,000 29.6351 817,644,000 2021-05-31
1124 2021-06-02 242,409,458 -1,000 29.6473 817,644,000 2021-05-31
1125 2021-06-01 242,410,458 0 29.6474 817,644,000 2021-05-31
1126 2021-05-31 242,410,458 252,000 29.6474 817,644,000 2021-05-31
1127 2021-05-28 242,158,458 0 29.6166 817,644,000 2021-04-30
1128 2021-05-27 242,158,458 0 29.6166 817,644,000 2021-04-30
1129 2021-05-26 242,158,458 114,000 29.6166 817,644,000 2021-04-30
1130 2021-05-25 242,044,458 0 29.6027 817,644,000 2021-04-30
1131 2021-05-24 242,044,458 -132,000 29.6027 817,644,000 2021-04-30
1132 2021-05-21 242,176,458 -2,000 29.6188 817,644,000 2021-04-30
1133 2021-05-20 242,178,458 0 29.6191 817,644,000 2021-04-30
1134 2021-05-18 242,178,458 0 29.6191 817,644,000 2021-04-30
1135 2021-05-17 242,178,458 0 29.6191 817,644,000 2021-04-30
1136 2021-05-14 242,178,458 12,000 29.6191 817,644,000 2021-04-30
1137 2021-05-13 242,166,458 8,000 29.6176 817,644,000 2021-04-30
1138 2021-05-12 242,158,458 -130,000 29.6166 817,644,000 2021-04-30
1139 2021-05-11 242,288,458 -90,000 29.6325 817,644,000 2021-04-30
1140 2021-05-10 242,378,458 0 29.6435 817,644,000 2021-04-30
1141 2021-05-07 242,378,458 0 29.6435 817,644,000 2021-04-30
1142 2021-05-06 242,378,458 0 29.6435 817,644,000 2021-04-30
1143 2021-05-05 242,378,458 106,000 29.6435 817,644,000 2021-04-30
1144 2021-05-04 242,272,458 0 29.6306 817,644,000 2021-04-30
1145 2021-05-03 242,272,458 0 29.6306 817,644,000 2021-04-30
1146 2021-04-30 242,272,458 0 29.6306 817,644,000 2021-04-30
1147 2021-04-29 242,272,458 0 29.6306 817,644,000 2021-03-31
1148 2021-04-28 242,272,458 2,000 29.6306 817,644,000 2021-03-31
1149 2021-04-27 242,270,458 4,000 29.6303 817,644,000 2021-03-31
1150 2021-04-26 242,266,458 16,000 29.6298 817,644,000 2021-03-31
1151 2021-04-23 242,250,458 92,000 29.6279 817,644,000 2021-03-31
1152 2021-04-22 242,158,458 0 29.6166 817,644,000 2021-03-31
1153 2021-04-21 242,158,458 0 29.6166 817,644,000 2021-03-31
1154 2021-04-20 242,158,458 0 29.6166 817,644,000 2021-03-31
1155 2021-04-19 242,158,458 40,000 29.6166 817,644,000 2021-03-31
1156 2021-04-16 242,118,458 296,000 29.6117 817,644,000 2021-03-31
1157 2021-04-15 241,822,458 0 29.5755 817,644,000 2021-03-31
1158 2021-04-14 241,822,458 0 29.5755 817,644,000 2021-03-31
1159 2021-04-13 241,822,458 68,000 29.5755 817,644,000 2021-03-31
1160 2021-04-12 241,754,458 -10,000 29.5672 817,644,000 2021-03-31
1161 2021-04-09 241,764,458 0 29.5684 817,644,000 2021-03-31
1162 2021-04-08 241,764,458 -10,000 29.5684 817,644,000 2021-03-31
1163 2021-04-07 241,774,458 0 29.5696 817,644,000 2021-03-31
1164 2021-04-01 241,774,458 2,000 29.5696 817,644,000 2021-03-31
1165 2021-03-31 241,772,458 -150,000 29.5694 817,644,000 2021-03-31
1166 2021-03-30 241,922,458 -68,000 29.5877 817,644,000 2021-02-28
1167 2021-03-29 241,990,458 0 29.5961 817,644,000 2021-02-28
1168 2021-03-26 241,990,458 0 29.5961 817,644,000 2021-02-28
1169 2021-03-25 241,990,458 0 29.5961 817,644,000 2021-02-28
1170 2021-03-24 241,990,458 0 29.5961 817,644,000 2021-02-28
1171 2021-03-23 241,990,458 30,000 29.5961 817,644,000 2021-02-28
1172 2021-03-22 241,960,458 -40,000 29.5924 817,644,000 2021-02-28
1173 2021-03-19 242,000,458 0 29.5973 817,644,000 2021-02-28
1174 2021-03-18 242,000,458 -4,000 29.5973 817,644,000 2021-02-28
1175 2021-03-17 242,004,458 -2,000 29.5978 817,644,000 2021-02-28
1176 2021-03-16 242,006,458 -42,000 29.5980 817,644,000 2021-02-28
1177 2021-03-15 242,048,458 -28,000 29.6032 817,644,000 2021-02-28
1178 2021-03-12 242,076,458 16,000 29.6066 817,644,000 2021-02-28
1179 2021-03-11 242,060,458 -38,000 29.6046 817,644,000 2021-02-28
1180 2021-03-10 242,098,458 -54,000 29.6093 817,644,000 2021-02-28
1181 2021-03-09 242,152,458 -8,000 29.6159 817,644,000 2021-02-28
1182 2021-03-08 242,160,458 0 29.6169 817,644,000 2021-02-28
1183 2021-03-05 242,160,458 16,000 29.6169 817,644,000 2021-02-28
1184 2021-03-04 242,144,458 8,000 29.6149 817,644,000 2021-02-28
1185 2021-03-03 242,136,458 50,000 29.6139 817,644,000 2021-02-28
1186 2021-03-02 242,086,458 0 29.6078 817,644,000 2021-02-28
1187 2021-03-01 242,086,458 0 29.6078 817,644,000 2021-02-28
1188 2021-02-26 242,086,458 2,000 29.6078 817,644,000 2021-01-31
1189 2021-02-25 242,084,458 -316,000 29.6076 817,644,000 2021-01-31
1190 2021-02-24 242,400,458 -230,000 29.6462 817,644,000 2021-01-31
1191 2021-02-23 242,630,458 -426,000 29.6743 817,644,000 2021-01-31
1192 2021-02-22 243,056,458 0 29.7264 817,644,000 2021-01-31
1193 2021-02-19 243,056,458 -6,000 29.7264 817,644,000 2021-01-31
1194 2021-02-18 243,062,458 0 29.7272 817,644,000 2021-01-31
1195 2021-02-17 243,062,458 -258,000 29.7272 817,644,000 2021-01-31
1196 2021-02-16 243,320,458 0 29.7587 817,644,000 2021-01-31
1197 2021-02-11 243,320,458 0 29.7587 817,644,000 2021-01-31
1198 2021-02-10 243,320,458 0 29.7587 817,644,000 2021-01-31
1199 2021-02-09 243,320,458 0 29.7587 817,644,000 2021-01-31
1200 2021-02-08 243,320,458 0 29.7587 817,644,000 2021-01-31
1201 2021-02-05 243,320,458 0 29.7587 817,644,000 2021-01-31
1202 2021-02-04 243,320,458 0 29.7587 817,644,000 2021-01-31
1203 2021-02-03 243,320,458 -314,000 29.7587 817,644,000 2021-01-31
1204 2021-02-02 243,634,458 16,000 29.7971 817,644,000 2021-01-31
1205 2021-02-01 243,618,458 258,000 29.7952 817,644,000 2021-01-31
1206 2021-01-29 243,360,458 -254,000 29.7636 817,644,000 2020-12-31
1207 2021-01-28 243,614,458 -110,000 29.7947 817,644,000 2020-12-31
1208 2021-01-27 243,724,458 -10,000 29.8081 817,644,000 2020-12-31
1209 2021-01-26 243,734,458 -200,000 29.8094 817,644,000 2020-12-31
1210 2021-01-25 243,934,458 -116,000 29.8338 817,644,000 2020-12-31
1211 2021-01-22 244,050,458 0 29.8480 817,644,000 2020-12-31
1212 2021-01-21 244,050,458 0 29.8480 817,644,000 2020-12-31
1213 2021-01-20 244,050,458 -1,000,000 29.8480 817,644,000 2020-12-31
1214 2021-01-19 245,050,458 0 29.9703 817,644,000 2020-12-31
1215 2021-01-18 245,050,458 -168,000 29.9703 817,644,000 2020-12-31
1216 2021-01-15 245,218,458 0 29.9909 817,644,000 2020-12-31
1217 2021-01-14 245,218,458 -36,000 29.9909 817,644,000 2020-12-31
1218 2021-01-13 245,254,458 24,000 29.9953 817,644,000 2020-12-31
1219 2021-01-12 245,230,458 -200,000 29.9923 817,644,000 2020-12-31
1220 2021-01-11 245,430,458 0 30.0168 817,644,000 2020-12-31
1221 2021-01-08 245,430,458 -22,000 30.0168 817,644,000 2020-12-31
1222 2021-01-07 245,452,458 -6,000 30.0195 817,644,000 2020-12-31
1223 2021-01-06 245,458,458 0 30.0202 817,644,000 2020-12-31
1224 2021-01-05 245,458,458 0 30.0202 817,644,000 2020-12-31
1225 2021-01-04 245,458,458 182,000 30.0202 817,644,000 2020-12-31
1226 2020-12-31 245,276,458 0 29.9980 817,644,000 2020-12-31
1227 2020-12-30 245,276,458 0 29.9980 817,644,000 2020-11-30
1228 2020-12-29 245,276,458 0 29.9980 817,644,000 2020-11-30
1229 2020-12-28 245,276,458 0 29.9980 817,644,000 2020-11-30
1230 2020-12-24 245,276,458 0 29.9980 817,644,000 2020-11-30
1231 2020-12-23 245,276,458 0 29.9980 817,644,000 2020-11-30
1232 2020-12-22 245,276,458 0 29.9980 817,644,000 2020-11-30
1233 2020-12-21 245,276,458 0 29.9980 817,644,000 2020-11-30
1234 2020-12-18 245,276,458 0 29.9980 817,644,000 2020-11-30
1235 2020-12-17 245,276,458 0 29.9980 817,644,000 2020-11-30
1236 2020-12-16 245,276,458 0 29.9980 817,644,000 2020-11-30
1237 2020-12-15 245,276,458 198,000 29.9980 817,644,000 2020-11-30
1238 2020-12-14 245,078,458 2,000 29.9737 817,644,000 2020-11-30
1239 2020-12-11 245,076,458 -30,000 29.9735 817,644,000 2020-11-30
1240 2020-12-10 245,106,458 -132,000 29.9772 817,644,000 2020-11-30
1241 2020-12-09 245,238,458 10,000 29.9933 817,644,000 2020-11-30
1242 2020-12-08 245,228,458 0 29.9921 817,644,000 2020-11-30
1243 2020-12-07 245,228,458 -110,000 29.9921 817,644,000 2020-11-30
1244 2020-12-04 245,338,458 46,000 30.0055 817,644,000 2020-11-30
1245 2020-12-03 245,292,458 -2,000 29.9999 817,644,000 2020-11-30
1246 2020-12-02 245,294,458 190,000 30.0002 817,644,000 2020-11-30
1247 2020-12-01 245,104,458 50,000 29.9769 817,644,000 2020-11-30
1248 2020-11-30 245,054,458 104,000 29.9708 817,644,000 2020-11-30
1249 2020-11-27 244,950,458 30,000 29.9581 817,644,000 2020-10-31
1250 2020-11-26 244,920,458 2,468,000 29.9544 817,644,000 2020-10-31
1251 2020-11-25 242,452,458 0 29.6526 817,644,000 2020-10-31
1252 2020-11-24 242,452,458 -90,000 29.6526 817,644,000 2020-10-31
1253 2020-11-23 242,542,458 0 29.6636 817,644,000 2020-10-31
1254 2020-11-20 242,542,458 0 29.6636 817,644,000 2020-10-31
1255 2020-11-19 242,542,458 0 29.6636 817,644,000 2020-10-31
1256 2020-11-18 242,542,458 0 29.6636 817,644,000 2020-10-31
1257 2020-11-17 242,542,458 2,000 29.6636 817,644,000 2020-10-31
1258 2020-11-16 242,540,458 0 29.6633 817,644,000 2020-10-31
1259 2020-11-13 242,540,458 0 29.6633 817,644,000 2020-10-31
1260 2020-11-12 242,540,458 180,000 29.6633 817,644,000 2020-10-31
1261 2020-11-11 242,360,458 0 29.6413 817,644,000 2020-10-31
1262 2020-11-10 242,360,458 0 29.6413 817,644,000 2020-10-31
1263 2020-11-09 242,360,458 -862,863 29.6413 817,644,000 2020-10-31
1264 2020-11-06 243,223,321 -116,000 29.7468 817,644,000 2020-10-31
1265 2020-11-05 243,339,321 0 29.7610 817,644,000 2020-10-31
1266 2020-11-04 243,339,321 0 29.7610 817,644,000 2020-10-31
1267 2020-11-03 243,339,321 0 29.7610 817,644,000 2020-10-31
1268 2020-11-02 243,339,321 0 29.7610 817,644,000 2020-10-31
1269 2020-10-30 243,339,321 0 29.7610 817,644,000 2020-09-30
1270 2020-10-29 243,339,321 0 29.7610 817,644,000 2020-09-30
1271 2020-10-28 243,339,321 0 29.7610 817,644,000 2020-09-30
1272 2020-10-27 243,339,321 0 29.7610 817,644,000 2020-09-30
1273 2020-10-23 243,339,321 -16,000 29.7610 817,644,000 2020-09-30
1274 2020-10-22 243,355,321 0 29.7630 817,644,000 2020-09-30
1275 2020-10-21 243,355,321 -20,000 29.7630 817,644,000 2020-09-30
1276 2020-10-20 243,375,321 0 29.7654 817,644,000 2020-09-30
1277 2020-10-19 243,375,321 0 29.7654 817,644,000 2020-09-30
1278 2020-10-16 243,375,321 0 29.7654 817,644,000 2020-09-30
1279 2020-10-15 243,375,321 0 29.7654 817,644,000 2020-09-30
1280 2020-10-14 243,375,321 0 29.7654 817,644,000 2020-09-30
1281 2020-10-12 243,375,321 0 29.7654 817,644,000 2020-09-30
1282 2020-10-09 243,375,321 0 29.7654 817,644,000 2020-09-30
1283 2020-10-08 243,375,321 0 29.7654 817,644,000 2020-09-30
1284 2020-10-07 243,375,321 0 29.7654 817,644,000 2020-09-30
1285 2020-10-06 243,375,321 20,000 29.7654 817,644,000 2020-09-30
1286 2020-10-05 243,355,321 0 29.7630 817,644,000 2020-09-30
1287 2020-09-30 243,355,321 -6,000 29.7630 817,644,000 2020-09-30
1288 2020-09-29 243,361,321 0 29.7637 817,644,000 2020-08-31
1289 2020-09-28 243,361,321 0 29.7637 817,644,000 2020-08-31
1290 2020-09-25 243,361,321 8,000 29.7637 817,644,000 2020-08-31
1291 2020-09-24 243,353,321 -56,000 29.7627 817,644,000 2020-08-31
1292 2020-09-23 243,409,321 -6,000 29.7696 817,644,000 2020-08-31
1293 2020-09-22 243,415,321 0 29.7703 817,644,000 2020-08-31
1294 2020-09-21 243,415,321 0 29.7703 817,644,000 2020-08-31
1295 2020-09-18 243,415,321 -66,000 29.7703 817,644,000 2020-08-31
1296 2020-09-17 243,481,321 -52,000 29.7784 817,644,000 2020-08-31
1297 2020-09-16 243,533,321 62,000 29.7848 817,644,000 2020-08-31
1298 2020-09-15 243,471,321 -426,000 29.7772 817,644,000 2020-08-31
1299 2020-09-14 243,897,321 0 29.8293 817,644,000 2020-08-31
1300 2020-09-11 243,897,321 0 29.8293 817,644,000 2020-08-31
1301 2020-09-10 243,897,321 0 29.8293 817,644,000 2020-08-31
1302 2020-09-09 243,897,321 0 29.8293 817,644,000 2020-08-31
1303 2020-09-08 243,897,321 0 29.8293 817,644,000 2020-08-31
1304 2020-09-07 243,897,321 0 29.8293 817,644,000 2020-08-31
1305 2020-09-04 243,897,321 -48,000 29.8293 817,644,000 2020-08-31
1306 2020-09-03 243,945,321 0 29.8352 817,644,000 2020-08-31
1307 2020-09-02 243,945,321 -60,000 29.8352 817,644,000 2020-08-31
1308 2020-09-01 244,005,321 2,000 29.8425 817,644,000 2020-08-31
1309 2020-08-31 244,003,321 2,000 29.8422 817,644,000 2020-08-31
1310 2020-08-28 244,001,321 0 29.8420 817,644,000 2020-07-31
1311 2020-08-27 244,001,321 2,000 29.8420 817,644,000 2020-07-31
1312 2020-08-26 243,999,321 -418,000 29.8418 817,644,000 2020-07-31
1313 2020-08-25 244,417,321 0 29.8929 817,644,000 2020-07-31
1314 2020-08-24 244,417,321 -8,000 29.8929 817,644,000 2020-07-31
1315 2020-08-21 244,425,321 0 29.8939 817,644,000 2020-07-31
1316 2020-08-20 244,425,321 -4,000 29.8939 817,644,000 2020-07-31
1317 2020-08-19 244,429,321 0 29.8943 817,644,000 2020-07-31
1318 2020-08-18 244,429,321 22,000 29.8943 817,644,000 2020-07-31
1319 2020-08-17 244,407,321 -22,000 29.8917 817,644,000 2020-07-31
1320 2020-08-14 244,429,321 32,000 29.8943 817,644,000 2020-07-31
1321 2020-08-13 244,397,321 0 29.8904 817,644,000 2020-07-31
1322 2020-08-12 244,397,321 12,000 29.8904 817,644,000 2020-07-31
1323 2020-08-11 244,385,321 0 29.8890 817,644,000 2020-07-31
1324 2020-08-10 244,385,321 0 29.8890 817,644,000 2020-07-31
1325 2020-08-07 244,385,321 0 29.8890 817,644,000 2020-07-31
1326 2020-08-06 244,385,321 0 29.8890 817,644,000 2020-07-31
1327 2020-08-05 244,385,321 0 29.8890 817,644,000 2020-07-31
1328 2020-08-04 244,385,321 8,000 29.8890 817,644,000 2020-07-31
1329 2020-08-03 244,377,321 8,000 29.8880 817,644,000 2020-07-31
1330 2020-07-31 244,369,321 0 29.8870 817,644,000 2020-07-31
1331 2020-07-30 244,369,321 6,000 29.8870 817,644,000 2020-06-30
1332 2020-07-29 244,363,321 0 29.8863 817,644,000 2020-06-30
1333 2020-07-28 244,363,321 0 29.8863 817,644,000 2020-06-30
1334 2020-07-27 244,363,321 0 29.8863 817,644,000 2020-06-30
1335 2020-07-24 244,363,321 42,000 29.8863 817,644,000 2020-06-30
1336 2020-07-23 244,321,321 0 29.8811 817,644,000 2020-06-30
1337 2020-07-22 244,321,321 -52,000 29.8811 817,644,000 2020-06-30
1338 2020-07-21 244,373,321 0 29.8875 817,644,000 2020-06-30
1339 2020-07-20 244,373,321 0 29.8875 817,644,000 2020-06-30
1340 2020-07-17 244,373,321 0 29.8875 817,644,000 2020-06-30
1341 2020-07-16 244,373,321 -66,000 29.8875 817,644,000 2020-06-30
1342 2020-07-15 244,439,321 0 29.8956 817,644,000 2020-06-30
1343 2020-07-14 244,439,321 0 29.8956 817,644,000 2020-06-30
1344 2020-07-13 244,439,321 0 29.8956 817,644,000 2020-06-30
1345 2020-07-10 244,439,321 0 29.8956 817,644,000 2020-06-30
1346 2020-07-09 244,439,321 466,000 29.8956 817,644,000 2020-06-30
1347 2020-07-08 243,973,321 54,000 29.8386 817,644,000 2020-06-30
1348 2020-07-07 243,919,321 -244,000 29.8320 817,644,000 2020-06-30
1349 2020-07-06 244,163,321 -4,000 29.8618 817,644,000 2020-06-30
1350 2020-07-03 244,167,321 72,000 29.8623 817,644,000 2020-06-30
1351 2020-07-02 244,095,321 0 29.8535 817,644,000 2020-06-30
1352 2020-06-30 244,095,321 -4,000 29.8535 817,644,000 2020-06-30
1353 2020-06-29 244,099,321 304,000 29.8540 817,644,000 2020-05-31
1354 2020-06-26 243,795,321 0 29.8168 817,644,000 2020-05-31
1355 2020-06-24 243,795,321 -26,000 29.8168 817,644,000 2020-05-31
1356 2020-06-23 243,821,321 -72,000 29.8200 817,644,000 2020-05-31
1357 2020-06-22 243,893,321 60,000 29.8288 817,644,000 2020-05-31
1358 2020-06-19 243,833,321 0 29.8215 817,644,000 2020-05-31
1359 2020-06-18 243,833,321 4,000 29.8215 817,644,000 2020-05-31
1360 2020-06-17 243,829,321 0 29.8210 817,644,000 2020-05-31
1361 2020-06-16 243,829,321 0 29.8210 817,644,000 2020-05-31
1362 2020-06-15 243,829,321 0 29.8210 817,644,000 2020-05-31
1363 2020-06-12 243,829,321 66,000 29.8210 817,644,000 2020-05-31
1364 2020-06-11 243,763,321 18,000 29.8129 817,644,000 2020-05-31
1365 2020-06-10 243,745,321 -32,000 29.8107 817,644,000 2020-05-31
1366 2020-06-09 243,777,321 -40,000 29.8146 817,644,000 2020-05-31
1367 2020-06-08 243,817,321 -26,000 29.8195 817,644,000 2020-05-31
1368 2020-06-05 243,843,321 16,000 29.8227 817,644,000 2020-05-31
1369 2020-06-04 243,827,321 -40,000 29.8207 817,644,000 2020-05-31
1370 2020-06-03 243,867,321 8,000 29.8256 817,644,000 2020-05-31
1371 2020-06-02 243,859,321 -48,000 29.8246 817,644,000 2020-05-31
1372 2020-06-01 243,907,321 -136,000 29.8305 817,644,000 2020-05-31
1373 2020-05-29 244,043,321 0 29.8471 817,644,000 2020-04-30
1374 2020-05-28 244,043,321 1,302,000 29.8471 817,644,000 2020-04-30
1375 2020-05-27 242,741,321 0 29.6879 817,644,000 2020-04-30
1376 2020-05-26 242,741,321 -34,000 29.6879 817,644,000 2020-04-30
1377 2020-05-25 242,775,321 72,000 29.6921 817,644,000 2020-04-30
1378 2020-05-22 242,703,321 0 29.6833 817,644,000 2020-04-30
1379 2020-05-21 242,703,321 8,000 29.6833 817,644,000 2020-04-30
1380 2020-05-20 242,695,321 0 29.6823 817,644,000 2020-04-30
1381 2020-05-19 242,695,321 0 29.6823 817,644,000 2020-04-30
1382 2020-05-18 242,695,321 0 29.6823 817,644,000 2020-04-30
1383 2020-05-15 242,695,321 0 29.6823 817,644,000 2020-04-30
1384 2020-05-14 242,695,321 2,000 29.6823 817,644,000 2020-04-30
1385 2020-05-13 242,693,321 0 29.6820 817,644,000 2020-04-30
1386 2020-05-12 242,693,321 0 29.6820 817,644,000 2020-04-30
1387 2020-05-11 242,693,321 0 29.6820 817,644,000 2020-04-30
1388 2020-05-08 242,693,321 0 29.6820 817,644,000 2020-04-30
1389 2020-05-07 242,693,321 4,000 29.6820 817,644,000 2020-04-30
1390 2020-05-06 242,689,321 0 29.6815 817,644,000 2020-04-30
1391 2020-05-05 242,689,321 0 29.6815 817,644,000 2020-04-30
1392 2020-05-04 242,689,321 0 29.6815 817,644,000 2020-04-30
1393 2020-04-29 242,689,321 0 29.6815 817,644,000 2020-03-31
1394 2020-04-28 242,689,321 0 29.6815 817,644,000 2020-03-31
1395 2020-04-27 242,689,321 -102,000 29.6815 817,644,000 2020-03-31
1396 2020-04-24 242,791,321 0 29.6940 817,644,000 2020-03-31
1397 2020-04-23 242,791,321 -84,000 29.6940 817,644,000 2020-03-31
1398 2020-04-22 242,875,321 -2,000 29.7043 817,644,000 2020-03-31
1399 2020-04-21 242,877,321 0 29.7045 817,644,000 2020-03-31
1400 2020-04-20 242,877,321 -98,000 29.7045 817,644,000 2020-03-31
1401 2020-04-17 242,975,321 0 29.7165 817,644,000 2020-03-31
1402 2020-04-16 242,975,321 0 29.7165 817,644,000 2020-03-31
1403 2020-04-15 242,975,321 -30,000 29.7165 817,644,000 2020-03-31
1404 2020-04-14 243,005,321 0 29.7202 817,644,000 2020-03-31
1405 2020-04-09 243,005,321 0 29.7202 817,644,000 2020-03-31
1406 2020-04-08 243,005,321 0 29.7202 817,644,000 2020-03-31
1407 2020-04-07 243,005,321 0 29.7202 817,644,000 2020-03-31
1408 2020-04-06 243,005,321 20,000 29.7202 817,644,000 2020-03-31
1409 2020-04-03 242,985,321 0 29.7177 817,644,000 2020-03-31
1410 2020-04-02 242,985,321 0 29.7177 817,644,000 2020-03-31
1411 2020-04-01 242,985,321 0 29.7177 817,644,000 2020-03-31
1412 2020-03-31 242,985,321 0 29.7177 817,644,000 2020-03-31
1413 2020-03-30 242,985,321 0 29.7177 817,644,000 2020-02-29
1414 2020-03-27 242,985,321 0 29.7177 817,644,000 2020-02-29
1415 2020-03-26 242,985,321 0 29.7177 817,644,000 2020-02-29
1416 2020-03-25 242,985,321 0 29.7177 817,644,000 2020-02-29
1417 2020-03-24 242,985,321 52,000 29.7177 817,644,000 2020-02-29
1418 2020-03-23 242,933,321 0 29.7114 817,644,000 2020-02-29
1419 2020-03-20 242,933,321 4,000 29.7114 817,644,000 2020-02-29
1420 2020-03-19 242,929,321 -238,000 29.7109 817,644,000 2020-02-29
1421 2020-03-18 243,167,321 0 29.7400 817,644,000 2020-02-29
1422 2020-03-17 243,167,321 4,000 29.7400 817,644,000 2020-02-29
1423 2020-03-16 243,163,321 0 29.7395 817,644,000 2020-02-29
1424 2020-03-13 243,163,321 0 29.7395 817,644,000 2020-02-29
1425 2020-03-12 243,163,321 50,000 29.7395 817,644,000 2020-02-29
1426 2020-03-11 243,113,321 -80,000 29.7334 817,644,000 2020-02-29
1427 2020-03-10 243,193,321 0 29.7432 817,644,000 2020-02-29
1428 2020-03-09 243,193,321 -6,000 29.7432 817,644,000 2020-02-29
1429 2020-03-06 243,199,321 0 29.7439 817,644,000 2020-02-29
1430 2020-03-05 243,199,321 22,000 29.7439 817,644,000 2020-02-29
1431 2020-03-04 243,177,321 -46,000 29.7412 817,644,000 2020-02-29
1432 2020-03-03 243,223,321 0 29.7468 817,644,000 2020-02-29
1433 2020-03-02 243,223,321 14,000 29.7468 817,644,000 2020-02-29
1434 2020-02-28 243,209,321 -44,000 29.7451 817,644,000 2020-01-31
1435 2020-02-27 243,253,321 0 29.7505 817,644,000 2020-01-31
1436 2020-02-26 243,253,321 0 29.7505 817,644,000 2020-01-31
1437 2020-02-25 243,253,321 -624,000 29.7505 817,644,000 2020-01-31
1438 2020-02-24 243,877,321 40,000 29.8268 817,644,000 2020-01-31
1439 2020-02-21 243,837,321 16,000 29.8219 817,644,000 2020-01-31
1440 2020-02-20 243,821,321 -644,000 29.8200 817,644,000 2020-01-31
1441 2020-02-19 244,465,321 -150,000 29.8987 817,644,000 2020-01-31
1442 2020-02-18 244,615,321 0 29.9171 817,644,000 2020-01-31
1443 2020-02-17 244,615,321 -104,000 29.9171 817,644,000 2020-01-31
1444 2020-02-14 244,719,321 0 29.9298 817,644,000 2020-01-31
1445 2020-02-13 244,719,321 0 29.9298 817,644,000 2020-01-31
1446 2020-02-12 244,719,321 0 29.9298 817,644,000 2020-01-31
1447 2020-02-11 244,719,321 0 29.9298 817,644,000 2020-01-31
1448 2020-02-10 244,719,321 148,000 29.9298 817,644,000 2020-01-31
1449 2020-02-07 244,571,321 0 29.9117 817,644,000 2020-01-31
1450 2020-02-06 244,571,321 0 29.9117 817,644,000 2020-01-31
1451 2020-02-05 244,571,321 0 29.9117 817,644,000 2020-01-31
1452 2020-02-04 244,571,321 -64,000 29.9117 817,644,000 2020-01-31
1453 2020-02-03 244,635,321 0 29.9195 817,644,000 2020-01-31
1454 2020-01-31 244,635,321 0 29.9195 817,644,000 2020-01-31
1455 2020-01-30 244,635,321 42,000 29.9195 817,644,000 2019-12-31
1456 2020-01-29 244,593,321 -6,000 29.9144 817,644,000 2019-12-31
1457 2020-01-24 244,599,321 0 29.9151 817,644,000 2019-12-31
1458 2020-01-23 244,599,321 0 29.9151 817,644,000 2019-12-31
1459 2020-01-22 244,599,321 -22,000 29.9151 817,644,000 2019-12-31
1460 2020-01-21 244,621,321 0 29.9178 817,644,000 2019-12-31
1461 2020-01-20 244,621,321 24,000 29.9178 817,644,000 2019-12-31
1462 2020-01-17 244,597,321 220,000 29.9149 817,644,000 2019-12-31
1463 2020-01-16 244,377,321 0 29.8880 817,644,000 2019-12-31
1464 2020-01-15 244,377,321 -20,000 29.8880 817,644,000 2019-12-31
1465 2020-01-14 244,397,321 0 29.8904 817,644,000 2019-12-31
1466 2020-01-13 244,397,321 0 29.8904 817,644,000 2019-12-31
1467 2020-01-10 244,397,321 16,000 29.8904 817,644,000 2019-12-31
1468 2020-01-09 244,381,321 0 29.8885 817,644,000 2019-12-31
1469 2020-01-08 244,381,321 0 29.8885 817,644,000 2019-12-31
1470 2020-01-07 244,381,321 -14,000 29.8885 817,644,000 2019-12-31
1471 2020-01-06 244,395,321 -20,000 29.8902 817,644,000 2019-12-31
1472 2020-01-03 244,415,321 0 29.8926 817,644,000 2019-12-31
1473 2020-01-02 244,415,321 0 29.8926 817,644,000 2019-12-31
1474 2019-12-31 244,415,321 -8,000 29.8926 817,644,000 2019-12-31
1475 2019-12-30 244,423,321 40,000 29.8936 817,644,000 2019-11-30
1476 2019-12-27 244,383,321 -24,000 29.8887 817,644,000 2019-11-30
1477 2019-12-24 244,407,321 0 29.8917 817,644,000 2019-11-30
1478 2019-12-23 244,407,321 116,000 29.8917 817,644,000 2019-11-30
1479 2019-12-20 244,291,321 -80,000 29.8775 817,644,000 2019-11-30
1480 2019-12-19 244,371,321 36,000 29.8873 817,644,000 2019-11-30
1481 2019-12-18 244,335,321 0 29.8828 817,644,000 2019-11-30
1482 2019-12-17 244,335,321 1,200 29.8828 817,644,000 2019-11-30
1483 2019-12-16 244,334,121 0 29.8827 817,644,000 2019-11-30
1484 2019-12-13 244,334,121 0 29.8827 817,644,000 2019-11-30
1485 2019-12-12 244,334,121 12,000 29.8827 817,644,000 2019-11-30
1486 2019-12-11 244,322,121 -2,000 29.8812 817,644,000 2019-11-30
1487 2019-12-10 244,324,121 0 29.8815 817,644,000 2019-11-30
1488 2019-12-09 244,324,121 0 29.8815 817,644,000 2019-11-30
1489 2019-12-06 244,324,121 0 29.8815 817,644,000 2019-11-30
1490 2019-12-05 244,324,121 20,000 29.8815 817,644,000 2019-11-30
1491 2019-12-04 244,304,121 0 29.8790 817,644,000 2019-11-30
1492 2019-12-03 244,304,121 12,000 29.8790 817,644,000 2019-11-30
1493 2019-12-02 244,292,121 0 29.8776 817,644,000 2019-11-30
1494 2019-11-29 244,292,121 0 29.8776 817,644,000 2019-10-31
1495 2019-11-28 244,292,121 -12,000 29.8776 817,644,000 2019-10-31
1496 2019-11-27 244,304,121 0 29.8790 817,644,000 2019-10-31
1497 2019-11-26 244,304,121 0 29.8790 817,644,000 2019-10-31
1498 2019-11-25 244,304,121 0 29.8790 817,644,000 2019-10-31
1499 2019-11-22 244,304,121 0 29.8790 817,644,000 2019-10-31
1500 2019-11-21 244,304,121 20,000 29.8790 817,644,000 2019-10-31
1501 2019-11-20 244,284,121 -50,000 29.8766 817,644,000 2019-10-31
1502 2019-11-19 244,334,121 64,000 29.8827 817,644,000 2019-10-31
1503 2019-11-18 244,270,121 0 29.8749 817,644,000 2019-10-31
1504 2019-11-15 244,270,121 0 29.8749 817,644,000 2019-10-31
1505 2019-11-14 244,270,121 -92,000 29.8749 817,644,000 2019-10-31
1506 2019-11-13 244,362,121 0 29.8861 817,644,000 2019-10-31
1507 2019-11-12 244,362,121 -20,000 29.8861 817,644,000 2019-10-31
1508 2019-11-11 244,382,121 0 29.8886 817,644,000 2019-10-31
1509 2019-11-08 244,382,121 -20,000 29.8886 817,644,000 2019-10-31
1510 2019-11-07 244,402,121 -46,000 29.8910 817,644,000 2019-10-31
1511 2019-11-06 244,448,121 0 29.8966 817,644,000 2019-10-31
1512 2019-11-05 244,448,121 0 29.8966 817,644,000 2019-10-31
1513 2019-11-04 244,448,121 0 29.8966 817,644,000 2019-10-31
1514 2019-11-01 244,448,121 0 29.8966 817,644,000 2019-10-31
1515 2019-10-31 244,448,121 0 29.8966 817,644,000 2019-10-31
1516 2019-10-30 244,448,121 0 29.8966 817,644,000 2019-09-30
1517 2019-10-29 244,448,121 0 29.8966 817,644,000 2019-09-30
1518 2019-10-28 244,448,121 0 29.8966 817,644,000 2019-09-30
1519 2019-10-25 244,448,121 0 29.8966 817,644,000 2019-09-30
1520 2019-10-24 244,448,121 0 29.8966 817,644,000 2019-09-30
1521 2019-10-23 244,448,121 88,000 29.8966 817,644,000 2019-09-30
1522 2019-10-22 244,360,121 0 29.8859 817,644,000 2019-09-30
1523 2019-10-21 244,360,121 0 29.8859 817,644,000 2019-09-30
1524 2019-10-18 244,360,121 20,000 29.8859 817,644,000 2019-09-30
1525 2019-10-17 244,340,121 0 29.8834 817,644,000 2019-09-30
1526 2019-10-16 244,340,121 0 29.8834 817,644,000 2019-09-30
1527 2019-10-15 244,340,121 -140,000 29.8834 817,644,000 2019-09-30
1528 2019-10-14 244,480,121 0 29.9006 817,644,000 2019-09-30
1529 2019-10-11 244,480,121 0 29.9006 817,644,000 2019-09-30
1530 2019-10-10 244,480,121 -22,000 29.9006 817,644,000 2019-09-30
1531 2019-10-09 244,502,121 0 29.9032 817,644,000 2019-09-30
1532 2019-10-08 244,502,121 0 29.9032 817,644,000 2019-09-30
1533 2019-10-04 244,502,121 0 29.9032 817,644,000 2019-09-30
1534 2019-10-03 244,502,121 0 29.9032 817,644,000 2019-09-30
1535 2019-10-02 244,502,121 0 29.9032 817,644,000 2019-09-30
1536 2019-09-30 244,502,121 -4,000 29.9032 817,644,000 2019-09-30
1537 2019-09-27 244,506,121 -6,000 29.9037 817,644,000 2019-08-31
1538 2019-09-26 244,512,121 0 29.9045 817,644,000 2019-08-31
1539 2019-09-25 244,512,121 50,000 29.9045 817,644,000 2019-08-31
1540 2019-09-24 244,462,121 0 29.8984 817,644,000 2019-08-31
1541 2019-09-23 244,462,121 42,000 29.8984 817,644,000 2019-08-31
1542 2019-09-20 244,420,121 40,000 29.8932 817,644,000 2019-08-31
1543 2019-09-19 244,380,121 0 29.8883 817,644,000 2019-08-31
1544 2019-09-18 244,380,121 70,000 29.8883 817,644,000 2019-08-31
1545 2019-09-17 244,310,121 134,000 29.8798 817,644,000 2019-08-31
1546 2019-09-16 244,176,121 28,000 29.8634 817,644,000 2019-08-31
1547 2019-09-13 244,148,121 128,000 29.8600 817,644,000 2019-08-31
1548 2019-09-12 244,020,121 0 29.8443 817,644,000 2019-08-31
1549 2019-09-11 244,020,121 0 29.8443 817,644,000 2019-08-31
1550 2019-09-10 244,020,121 0 29.8443 817,644,000 2019-08-31
1551 2019-09-09 244,020,121 0 29.8443 817,644,000 2019-08-31
1552 2019-09-06 244,020,121 0 29.8443 817,644,000 2019-08-31
1553 2019-09-05 244,020,121 194,000 29.8443 817,644,000 2019-08-31
1554 2019-09-04 243,826,121 0 29.8206 817,644,000 2019-08-31
1555 2019-09-03 243,826,121 -50,000 29.8206 817,644,000 2019-08-31
1556 2019-09-02 243,876,121 56,000 29.8267 817,644,000 2019-08-31
1557 2019-08-30 243,820,121 0 29.8198 817,644,000 2019-07-31
1558 2019-08-29 243,820,121 0 29.8198 817,644,000 2019-07-31
1559 2019-08-28 243,820,121 0 29.8198 817,644,000 2019-07-31
1560 2019-08-27 243,820,121 0 29.8198 817,644,000 2019-07-31
1561 2019-08-26 243,820,121 0 29.8198 817,644,000 2019-07-31
1562 2019-08-23 243,820,121 0 29.8198 817,644,000 2019-07-31
1563 2019-08-22 243,820,121 0 29.8198 817,644,000 2019-07-31
1564 2019-08-21 243,820,121 0 29.8198 817,644,000 2019-07-31
1565 2019-08-20 243,820,121 0 29.8198 817,644,000 2019-07-31
1566 2019-08-19 243,820,121 0 29.8198 817,644,000 2019-07-31
1567 2019-08-16 243,820,121 0 29.8198 817,644,000 2019-07-31
1568 2019-08-15 243,820,121 -54,000 29.8198 817,644,000 2019-07-31
1569 2019-08-14 243,874,121 28,000 29.8264 817,644,000 2019-07-31
1570 2019-08-13 243,846,121 20,000 29.8230 817,644,000 2019-07-31
1571 2019-08-12 243,826,121 0 29.8206 817,644,000 2019-07-31
1572 2019-08-09 243,826,121 0 29.8206 817,644,000 2019-07-31
1573 2019-08-08 243,826,121 80,000 29.8206 817,644,000 2019-07-31
1574 2019-08-07 243,746,121 -58,000 29.8108 817,644,000 2019-07-31
1575 2019-08-06 243,804,121 36,000 29.8179 817,644,000 2019-07-31
1576 2019-08-05 243,768,121 0 29.8135 817,644,000 2019-07-31
1577 2019-08-02 243,768,121 0 29.8135 817,644,000 2019-07-31
1578 2019-08-01 243,768,121 0 29.8135 817,644,000 2019-07-31
1579 2019-07-31 243,768,121 -6,000 29.8135 817,644,000 2019-07-31
1580 2019-07-30 243,774,121 0 29.8142 817,644,000 2019-06-30
1581 2019-07-29 243,774,121 -2,000 29.8142 817,644,000 2019-06-30
1582 2019-07-26 243,776,121 0 29.8145 817,644,000 2019-06-30
1583 2019-07-25 243,776,121 0 29.8145 817,644,000 2019-06-30
1584 2019-07-24 243,776,121 30,000 29.8145 817,644,000 2019-06-30
1585 2019-07-23 243,746,121 -8,000 29.8108 817,644,000 2019-06-30
1586 2019-07-22 243,754,121 0 29.8118 817,644,000 2019-06-30
1587 2019-07-19 243,754,121 0 29.8118 817,644,000 2019-06-30
1588 2019-07-18 243,754,121 0 29.8118 817,644,000 2019-06-30
1589 2019-07-17 243,754,121 0 29.8118 817,644,000 2019-06-30
1590 2019-07-16 243,754,121 0 29.8118 817,644,000 2019-06-30
1591 2019-07-15 243,754,121 30,000 29.8118 817,644,000 2019-06-30
1592 2019-07-12 243,724,121 0 29.8081 817,644,000 2019-06-30
1593 2019-07-11 243,724,121 0 29.8081 817,644,000 2019-06-30
1594 2019-07-10 243,724,121 20,000 29.8081 817,644,000 2019-06-30
1595 2019-07-09 243,704,121 0 29.8057 817,644,000 2019-06-30
1596 2019-07-08 243,704,121 0 29.8057 817,644,000 2019-06-30
1597 2019-07-05 243,704,121 0 29.8057 817,644,000 2019-06-30
1598 2019-07-04 243,704,121 20,000 29.8057 817,644,000 2019-06-30
1599 2019-07-03 243,684,121 -38,000 29.8032 817,644,000 2019-06-30
1600 2019-07-02 243,722,121 0 29.8079 817,644,000 2019-06-30
1601 2019-06-28 243,722,121 0 29.8079 817,644,000 2019-05-31
1602 2019-06-27 243,722,121 22,000 29.8079 817,644,000 2019-05-31
1603 2019-06-26 243,700,121 14,000 29.8052 817,644,000 2019-05-31
1604 2019-06-25 243,686,121 124,000 29.8035 817,644,000 2019-05-31
1605 2019-06-24 243,562,121 -48,000 29.7883 817,644,000 2019-05-31
1606 2019-06-21 243,610,121 0 29.7942 817,644,000 2019-05-31
1607 2019-06-20 243,610,121 0 29.7942 817,644,000 2019-05-31
1608 2019-06-19 243,610,121 0 29.7942 817,644,000 2019-05-31
1609 2019-06-18 243,610,121 0 29.7942 817,644,000 2019-05-31
1610 2019-06-17 243,610,121 -42,000 29.7942 817,644,000 2019-05-31
1611 2019-06-14 243,652,121 -6,000 29.7993 817,644,000 2019-05-31
1612 2019-06-13 243,658,121 0 29.8000 817,644,000 2019-05-31
1613 2019-06-12 243,658,121 0 29.8000 817,644,000 2019-05-31
1614 2019-06-11 243,658,121 0 29.8000 817,644,000 2019-05-31
1615 2019-06-10 243,658,121 224,000 29.8000 817,644,000 2019-05-31
1616 2019-06-06 243,434,121 0 29.7726 817,644,000 2019-05-31
1617 2019-06-05 243,434,121 0 29.7726 817,644,000 2019-05-31
1618 2019-06-04 243,434,121 0 29.7726 817,644,000 2019-05-31
1619 2019-06-03 243,434,121 0 29.7726 817,644,000 2019-05-31
1620 2019-05-31 243,434,121 240,000 29.7726 817,644,000 2019-05-31
1621 2019-05-30 243,194,121 0 29.7433 817,644,000 2019-05-06
1622 2019-05-29 243,194,121 -54,000 29.7433 817,644,000 2019-05-06
1623 2019-05-28 243,248,121 -28,000 29.7499 817,644,000 2019-05-06
1624 2019-05-27 243,276,121 310,000 29.7533 817,644,000 2019-05-06
1625 2019-05-24 242,966,121 0 29.7154 817,644,000 2019-05-06
1626 2019-05-23 242,966,121 -154,000 29.7154 817,644,000 2019-05-06
1627 2019-05-22 243,120,121 -14,000 29.7342 817,644,000 2019-05-06
1628 2019-05-21 243,134,121 0 29.7359 817,644,000 2019-05-06
1629 2019-05-20 243,134,121 0 29.7359 817,644,000 2019-05-06
1630 2019-05-17 243,134,121 0 29.7359 817,644,000 2019-05-06
1631 2019-05-16 243,134,121 30,000 29.7359 817,644,000 2019-05-06
1632 2019-05-15 243,104,121 86,000 29.7323 817,644,000 2019-05-06
1633 2019-05-14 243,018,121 48,000 29.7218 817,644,000 2019-05-06
1634 2019-05-10 242,970,121 0 29.7159 817,644,000 2019-05-06
1635 2019-05-09 242,970,121 0 29.7159 817,644,000 2019-05-06
1636 2019-05-08 242,970,121 4,000 29.7159 817,644,000 2019-05-06
1637 2019-05-07 242,966,121 0 29.7154 817,644,000 2019-05-06
1638 2019-05-06 242,966,121 2,000 29.7154 817,644,000 2019-05-06
1639 2019-05-03 242,964,121 -186,000 30.4916 796,824,000 2019-04-30
1640 2019-05-02 243,150,121 176,000 30.5149 796,824,000 2019-04-30
1641 2019-04-30 242,974,121 -22,000 30.4928 796,824,000 2019-04-30
1642 2019-04-29 242,996,121 0 30.4956 796,824,000 2019-03-31
1643 2019-04-26 242,996,121 -22,000 30.4956 796,824,000 2019-03-31
1644 2019-04-25 243,018,121 -116,000 30.4983 796,824,000 2019-03-31
1645 2019-04-24 243,134,121 0 30.5129 796,824,000 2019-03-31
1646 2019-04-23 243,134,121 2,000 30.5129 796,824,000 2019-03-31
1647 2019-04-18 243,132,121 36,000 30.5127 796,824,000 2019-03-31
1648 2019-04-17 243,096,121 80,000 30.5081 796,824,000 2019-03-31
1649 2019-04-16 243,016,121 0 30.4981 796,824,000 2019-03-31
1650 2019-04-15 243,016,121 0 30.4981 796,824,000 2019-03-31
1651 2019-04-12 243,016,121 -472,000 30.4981 796,824,000 2019-03-31
1652 2019-04-11 243,488,121 0 30.5573 796,824,000 2019-03-31
1653 2019-04-10 243,488,121 36,000 30.5573 796,824,000 2019-03-31
1654 2019-04-09 243,452,121 0 30.5528 796,824,000 2019-03-31
1655 2019-04-08 243,452,121 0 30.5528 796,824,000 2019-03-31
1656 2019-04-04 243,452,121 10,000 30.5528 796,824,000 2019-03-31
1657 2019-04-03 243,442,121 -64,000 30.5516 796,824,000 2019-03-31
1658 2019-04-02 243,506,121 50,000 30.5596 796,824,000 2019-03-31
1659 2019-04-01 243,456,121 8,000 30.5533 796,824,000 2019-03-31
1660 2019-03-29 243,448,121 56,000 30.5523 796,824,000 2019-02-28
1661 2019-03-28 243,392,121 8,000 30.5453 796,824,000 2019-02-28
1662 2019-03-27 243,384,121 396,000 30.5443 796,824,000 2019-02-28
1663 2019-03-26 242,988,121 52,000 30.4946 796,824,000 2019-02-28
1664 2019-03-25 242,936,121 340,000 30.4881 796,824,000 2019-02-28
1665 2019-03-22 242,596,121 0 30.4454 796,824,000 2019-02-28
1666 2019-03-21 242,596,121 -32,000 30.4454 796,824,000 2019-02-28
1667 2019-03-20 242,628,121 18,000 30.4494 796,824,000 2019-02-28
1668 2019-03-19 242,610,121 44,000 30.4471 796,824,000 2019-02-28
1669 2019-03-18 242,566,121 32,000 30.4416 796,824,000 2019-02-28
1670 2019-03-15 242,534,121 124,000 30.4376 796,824,000 2019-02-28
1671 2019-03-14 242,410,121 202,000 30.4220 796,824,000 2019-02-28
1672 2019-03-13 242,208,121 0 30.3967 796,824,000 2019-02-28
1673 2019-03-12 242,208,121 -190,000 30.3967 796,824,000 2019-02-28
1674 2019-03-11 242,398,121 0 30.4205 796,824,000 2019-02-28
1675 2019-03-08 242,398,121 0 30.4205 796,824,000 2019-02-28
1676 2019-03-07 242,398,121 72,000 30.4205 796,824,000 2019-02-28
1677 2019-03-06 242,326,121 0 30.4115 796,824,000 2019-02-28
1678 2019-03-05 242,326,121 60,000 30.4115 796,824,000 2019-02-28
1679 2019-03-04 242,266,121 244,000 30.4040 796,824,000 2019-02-28
1680 2019-03-01 242,022,121 134,000 30.3733 796,824,000 2019-02-28
1681 2019-02-28 241,888,121 -14,000 30.3565 796,824,000 2019-02-28
1682 2019-02-27 241,902,121 18,000 30.3583 796,824,000 2019-01-31
1683 2019-02-26 241,884,121 0 30.3560 796,824,000 2019-01-31
1684 2019-02-25 241,884,121 50,000 30.3560 796,824,000 2019-01-31
1685 2019-02-22 241,834,121 42,000 30.3498 796,824,000 2019-01-31
1686 2019-02-21 241,792,121 4,000 30.3445 796,824,000 2019-01-31
1687 2019-02-20 241,788,121 42,000 30.3440 796,824,000 2019-01-31
1688 2019-02-19 241,746,121 2,000 30.3387 796,824,000 2019-01-31
1689 2019-02-18 241,744,121 -100,000 30.3385 796,824,000 2019-01-31
1690 2019-02-15 241,844,121 134,000 30.3510 796,824,000 2019-01-31
1691 2019-02-14 241,710,121 -40,000 30.3342 796,824,000 2019-01-31
1692 2019-02-13 241,750,121 0 30.3392 796,824,000 2019-01-31
1693 2019-02-12 241,750,121 24,000 30.3392 796,824,000 2019-01-31
1694 2019-02-11 241,726,121 0 30.3362 796,824,000 2019-01-31
1695 2019-02-08 241,726,121 132,000 30.3362 796,824,000 2019-01-31
1696 2019-02-04 241,594,121 0 30.3196 796,824,000 2019-01-31
1697 2019-02-01 241,594,121 0 30.3196 796,824,000 2019-01-31
1698 2019-01-31 241,594,121 0 30.3196 796,824,000 2019-01-31
1699 2019-01-30 241,594,121 0 30.3196 796,824,000 2018-12-31
1700 2019-01-29 241,594,121 16,000 30.3196 796,824,000 2018-12-31
1701 2019-01-28 241,578,121 -2,000 30.3176 796,824,000 2018-12-31
1702 2019-01-25 241,580,121 -2,000 30.3179 796,824,000 2018-12-31
1703 2019-01-24 241,582,121 110,000 30.3181 796,824,000 2018-12-31
1704 2019-01-23 241,472,121 -207,200 30.3043 796,824,000 2018-12-31
1705 2019-01-22 241,679,321 -22,000 30.3303 796,824,000 2018-12-31
1706 2019-01-21 241,701,321 34,000 30.3331 796,824,000 2018-12-31
1707 2019-01-18 241,667,321 0 30.3288 796,824,000 2018-12-31
1708 2019-01-17 241,667,321 90,000 30.3288 796,824,000 2018-12-31
1709 2019-01-16 241,577,321 34,000 30.3175 796,824,000 2018-12-31
1710 2019-01-15 241,543,321 0 30.3133 796,824,000 2018-12-31
1711 2019-01-14 241,543,321 0 30.3133 796,824,000 2018-12-31
1712 2019-01-11 241,543,321 0 30.3133 796,824,000 2018-12-31
1713 2019-01-10 241,543,321 0 30.3133 796,824,000 2018-12-31
1714 2019-01-09 241,543,321 -26,000 30.3133 796,824,000 2018-12-31
1715 2019-01-08 241,569,321 -30,000 30.3165 796,824,000 2018-12-31
1716 2019-01-07 241,599,321 0 30.3203 796,824,000 2018-12-31
1717 2019-01-04 241,599,321 26,000 30.3203 796,824,000 2018-12-31
1718 2019-01-03 241,573,321 0 30.3170 796,824,000 2018-12-31
1719 2019-01-02 241,573,321 -80,000 30.3170 796,824,000 2018-12-31
1720 2018-12-31 241,653,321 0 30.3271 796,824,000 2018-12-31
1721 2018-12-28 241,653,321 -12,000 30.3271 796,824,000 2018-11-30
1722 2018-12-27 241,665,321 -54,000 30.3286 796,824,000 2018-11-30
1723 2018-12-24 241,719,321 0 30.3353 796,824,000 2018-11-30
1724 2018-12-21 241,719,321 0 30.3353 796,824,000 2018-11-30
1725 2018-12-20 241,719,321 -1,279 30.3353 796,824,000 2018-11-30
1726 2018-12-19 241,720,600 0 30.3355 796,824,000 2018-11-30
1727 2018-12-18 241,720,600 0 30.3355 796,824,000 2018-11-30
1728 2018-12-17 241,720,600 -2,000 30.3355 796,824,000 2018-11-30
1729 2018-12-14 241,722,600 0 30.3358 796,824,000 2018-11-30
1730 2018-12-13 241,722,600 -4,000 30.3358 796,824,000 2018-11-30
1731 2018-12-12 241,726,600 0 30.3363 796,824,000 2018-11-30
1732 2018-12-11 241,726,600 0 30.3363 796,824,000 2018-11-30
1733 2018-12-10 241,726,600 -230,000 30.3363 796,824,000 2018-11-30
1734 2018-12-07 241,956,600 114,000 30.3651 796,824,000 2018-11-30
1735 2018-12-06 241,842,600 0 30.3508 796,824,000 2018-11-30
1736 2018-12-05 241,842,600 -8,000 30.3508 796,824,000 2018-11-30
1737 2018-12-04 241,850,600 -48,000 30.3518 796,824,000 2018-11-30
1738 2018-12-03 241,898,600 -18,800 30.3578 796,824,000 2018-11-30
1739 2018-11-30 241,917,400 0 30.3602 796,824,000 2018-11-30
1740 2018-11-29 241,917,400 18,000 30.3602 796,824,000 2018-10-31
1741 2018-11-28 241,899,400 -110,000 30.3579 796,824,000 2018-10-31
1742 2018-11-27 242,009,400 -18,000 30.3718 796,824,000 2018-10-31
1743 2018-11-26 242,027,400 -678,000 30.3740 796,824,000 2018-10-31
1744 2018-11-23 242,705,400 -44,000 30.4591 796,824,000 2018-10-31
1745 2018-11-22 242,749,400 20,000 30.4646 796,824,000 2018-10-31
1746 2018-11-21 242,729,400 -122,000 30.4621 796,824,000 2018-10-31
1747 2018-11-20 242,851,400 -24,000 30.4774 796,824,000 2018-10-31
1748 2018-11-19 242,875,400 0 30.4804 796,824,000 2018-10-31
1749 2018-11-16 242,875,400 0 30.4804 796,824,000 2018-10-31
1750 2018-11-15 242,875,400 0 30.4804 796,824,000 2018-10-31
1751 2018-11-14 242,875,400 -84,000 30.4804 796,824,000 2018-10-31
1752 2018-11-13 242,959,400 74,000 30.4910 796,824,000 2018-10-31
1753 2018-11-12 242,885,400 -394,000 30.4817 796,824,000 2018-10-31
1754 2018-11-09 243,279,400 -28,000 30.5311 796,824,000 2018-10-31
1755 2018-11-08 243,307,400 -8,000 30.5346 796,824,000 2018-10-31
1756 2018-11-07 243,315,400 32,000 30.5357 796,824,000 2018-10-31
1757 2018-11-06 243,283,400 64,000 30.5316 796,824,000 2018-10-31
1758 2018-11-05 243,219,400 -150,000 30.5236 796,824,000 2018-10-31
1759 2018-11-02 243,369,400 -4,186,000 30.5424 796,824,000 2018-10-31
1760 2018-11-01 247,555,400 70,000 31.0678 796,824,000 2018-10-31
1761 2018-10-31 247,485,400 -2,000 31.0590 796,824,000 2018-10-31
1762 2018-10-30 247,487,400 -32,000 31.0592 796,824,000 2018-09-30
1763 2018-10-29 247,519,400 -150,000 31.0632 796,824,000 2018-09-30
1764 2018-10-26 247,669,400 678,000 31.0821 796,824,000 2018-09-30
1765 2018-10-25 246,991,400 66,000 30.9970 796,824,000 2018-09-30
1766 2018-10-24 246,925,400 24,000 30.9887 796,824,000 2018-09-30
1767 2018-10-23 246,901,400 -124,000 30.9857 796,824,000 2018-09-30
1768 2018-10-22 247,025,400 -52,000 31.0012 796,824,000 2018-09-30
1769 2018-10-19 247,077,400 -32,000 31.0078 796,824,000 2018-09-30
1770 2018-10-18 247,109,400 22,000 31.0118 796,824,000 2018-09-30
1771 2018-10-16 247,087,400 -184,000 31.0090 796,824,000 2018-09-30
1772 2018-10-15 247,271,400 372,000 31.0321 796,824,000 2018-09-30
1773 2018-10-12 246,899,400 -88,000 30.9854 796,824,000 2018-09-30
1774 2018-10-11 246,987,400 124,000 30.9965 796,824,000 2018-09-30
1775 2018-10-10 246,863,400 -24,000 30.9809 796,824,000 2018-09-30
1776 2018-10-09 246,887,400 62,000 30.9839 796,824,000 2018-09-30
1777 2018-10-08 246,825,400 -28,000 30.9762 796,824,000 2018-09-30
1778 2018-10-05 246,853,400 -48,000 30.9797 796,824,000 2018-09-30
1779 2018-10-04 246,901,400 -148,000 30.9857 796,824,000 2018-09-30
1780 2018-10-03 247,049,400 -110,000 31.0043 796,824,000 2018-09-30
1781 2018-10-02 247,159,400 12,000 31.0181 796,824,000 2018-09-30
1782 2018-09-28 247,147,400 0 31.0166 796,824,000 2018-08-31
1783 2018-09-27 247,147,400 446,000 31.0166 796,824,000 2018-08-31
1784 2018-09-26 246,701,400 62,000 30.9606 796,824,000 2018-08-31
1785 2018-09-24 246,639,400 206,000 30.9528 796,824,000 2018-08-31
1786 2018-09-21 246,433,400 18,000 30.9270 796,824,000 2018-08-31
1787 2018-09-20 246,415,400 0 30.9247 796,824,000 2018-08-31
1788 2018-09-19 246,415,400 20,000 30.9247 796,824,000 2018-08-31
1789 2018-09-18 246,395,400 0 30.9222 796,824,000 2018-08-31
1790 2018-09-17 246,395,400 -182,000 30.9222 796,824,000 2018-08-31
1791 2018-09-14 246,577,400 -46,000 30.9450 796,824,000 2018-08-31
1792 2018-09-13 246,623,400 54,000 30.9508 796,824,000 2018-08-31
1793 2018-09-12 246,569,400 -66,000 30.9440 796,824,000 2018-08-31
1794 2018-09-11 246,635,400 -22,000 30.9523 796,824,000 2018-08-31
1795 2018-09-10 246,657,400 86,000 30.9551 796,824,000 2018-08-31
1796 2018-09-07 246,571,400 110,000 30.9443 796,824,000 2018-08-31
1797 2018-09-06 246,461,400 -4,000 30.9305 796,824,000 2018-08-31
1798 2018-09-05 246,465,400 0 30.9310 796,824,000 2018-08-31
1799 2018-09-04 246,465,400 122,000 30.9310 796,824,000 2018-08-31
1800 2018-09-03 246,343,400 -287,000 30.9157 796,824,000 2018-08-31
1801 2018-08-31 246,630,400 -398,000 30.9517 796,824,000 2018-08-31
1802 2018-08-30 247,028,400 6,000 31.0016 796,824,000 2018-07-31
1803 2018-08-29 247,022,400 0 31.0009 796,824,000 2018-07-31
1804 2018-08-28 247,022,400 0 31.0009 796,824,000 2018-07-31
1805 2018-08-27 247,022,400 -44,000 31.0009 796,824,000 2018-07-31
1806 2018-08-24 247,066,400 646,000 31.0064 796,824,000 2018-07-31
1807 2018-08-23 246,420,400 0 30.9253 796,824,000 2018-07-31
1808 2018-08-22 246,420,400 0 30.9253 796,824,000 2018-07-31
1809 2018-08-21 246,420,400 -36,000 30.9253 796,824,000 2018-07-31
1810 2018-08-20 246,456,400 -240,000 30.9298 796,824,000 2018-07-31
1811 2018-08-17 246,696,400 0 30.9600 796,824,000 2018-07-31
1812 2018-08-16 246,696,400 128,000 30.9600 796,824,000 2018-07-31
1813 2018-08-15 246,568,400 342,000 30.9439 796,824,000 2018-07-31
1814 2018-08-14 246,226,400 0 30.9010 796,824,000 2018-07-31
1815 2018-08-13 246,226,400 0 30.9010 796,824,000 2018-07-31
1816 2018-08-10 246,226,400 -314,000 30.9010 796,824,000 2018-07-31
1817 2018-08-09 246,540,400 -28,000 30.9404 796,824,000 2018-07-31
1818 2018-08-08 246,568,400 0 30.9439 796,824,000 2018-07-31
1819 2018-08-07 246,568,400 32,000 30.9439 796,824,000 2018-07-31
1820 2018-08-06 246,536,400 182,000 30.9399 796,824,000 2018-07-31
1821 2018-08-03 246,354,400 -124,000 30.9170 796,824,000 2018-07-31
1822 2018-08-02 246,478,400 148,000 30.9326 796,824,000 2018-07-31
1823 2018-08-01 246,330,400 214,000 30.9140 796,824,000 2018-07-31
1824 2018-07-31 246,116,400 0 30.8872 796,824,000 2018-07-31
1825 2018-07-30 246,116,400 0 30.8872 796,824,000 2018-06-30
1826 2018-07-27 246,116,400 -171,000 30.8872 796,824,000 2018-06-30
1827 2018-07-26 246,287,400 -208,000 30.9086 796,824,000 2018-06-30
1828 2018-07-25 246,495,400 54,000 30.9347 796,824,000 2018-06-30
1829 2018-07-24 246,441,400 22,000 30.9280 796,824,000 2018-06-30
1830 2018-07-23 246,419,400 -56,000 30.9252 796,824,000 2018-06-30
1831 2018-07-20 246,475,400 -82,000 30.9322 796,824,000 2018-06-30
1832 2018-07-19 246,557,400 188,000 30.9425 796,824,000 2018-06-30
1833 2018-07-18 246,369,400 50,000 30.9189 796,824,000 2018-06-30
1834 2018-07-17 246,319,400 0 30.9126 796,824,000 2018-06-30
1835 2018-07-16 246,319,400 10,000 30.9126 796,824,000 2018-06-30
1836 2018-07-13 246,309,400 8,000 30.9114 796,824,000 2018-06-30
1837 2018-07-12 246,301,400 374,000 30.9104 796,824,000 2018-06-30
1838 2018-07-11 245,927,400 58,000 30.8635 796,824,000 2018-06-30
1839 2018-07-10 245,869,400 -110,000 30.8562 796,824,000 2018-06-30
1840 2018-07-09 245,979,400 -2,000 30.8700 796,824,000 2018-06-30
1841 2018-07-06 245,981,400 -26,000 30.8702 796,824,000 2018-06-30
1842 2018-07-05 246,007,400 -510,000 30.8735 796,824,000 2018-06-30
1843 2018-07-04 246,517,400 -220,000 30.9375 796,824,000 2018-06-30
1844 2018-07-03 246,737,400 -834,000 30.9651 796,824,000 2018-06-30
1845 2018-06-29 247,571,400 -26,000 31.0698 796,824,000 2018-05-31
1846 2018-06-28 247,597,400 -200,000 31.0730 796,824,000 2018-05-31
1847 2018-06-27 247,797,400 422,000 31.0981 796,824,000 2018-05-31
1848 2018-06-26 247,375,400 76,000 31.0452 796,824,000 2018-05-31
1849 2018-06-25 247,299,400 10,000 31.0356 796,824,000 2018-05-31
1850 2018-06-22 247,289,400 -16,000 31.0344 796,824,000 2018-05-31
1851 2018-06-21 247,305,400 564,000 31.0364 796,824,000 2018-05-31
1852 2018-06-20 246,741,400 16,000 30.9656 796,824,000 2018-05-31
1853 2018-06-19 246,725,400 -60,000 30.9636 796,824,000 2018-05-31
1854 2018-06-15 246,785,400 0 30.9711 796,824,000 2018-05-31
1855 2018-06-14 246,785,400 1,064,000 30.9711 796,824,000 2018-05-31
1856 2018-06-13 245,721,400 66,000 30.8376 796,824,000 2018-05-31
1857 2018-06-12 245,655,400 -30,000 30.8293 796,824,000 2018-05-31
1858 2018-06-11 245,685,400 -148,000 30.8331 796,824,000 2018-05-31
1859 2018-06-08 245,833,400 30,000 30.8517 796,824,000 2018-05-31
1860 2018-06-07 245,803,400 180,000 30.8479 796,824,000 2018-05-31
1861 2018-06-06 245,623,400 -30,000 30.8253 796,824,000 2018-05-31
1862 2018-06-05 245,653,400 50,000 30.8291 796,824,000 2018-05-31
1863 2018-06-04 245,603,400 28,000 30.8228 796,824,000 2018-05-31
1864 2018-06-01 245,575,400 -200,000 30.8193 796,824,000 2018-05-31
1865 2018-05-31 245,775,400 -8,000 30.8444 796,824,000 2018-05-31
1866 2018-05-30 245,783,400 106,000 30.8454 796,824,000 2018-04-30
1867 2018-05-29 245,677,400 20,000 30.8321 796,824,000 2018-04-30
1868 2018-05-28 245,657,400 1,348,000 30.8296 796,824,000 2018-04-30
1869 2018-05-25 244,309,400 116,000 30.6604 796,824,000 2018-04-30
1870 2018-05-24 244,193,400 -140,000 30.6458 796,824,000 2018-04-30
1871 2018-05-23 244,333,400 372,000 30.6634 796,824,000 2018-04-30
1872 2018-05-21 243,961,400 182,000 30.6167 796,824,000 2018-04-30
1873 2018-05-18 243,779,400 -960,000 30.5939 796,824,000 2018-04-30
1874 2018-05-17 244,739,400 -212,000 30.7144 796,824,000 2018-04-30
1875 2018-05-16 244,951,400 -166,000 30.7410 796,824,000 2018-04-30
1876 2018-05-15 245,117,400 710,000 30.7618 796,824,000 2018-04-30
1877 2018-05-14 244,407,400 -26,000 30.6727 796,824,000 2018-04-30
1878 2018-05-11 244,433,400 -60,000 30.6760 796,824,000 2018-04-30
1879 2018-05-10 244,493,400 -112,000 30.6835 796,824,000 2018-04-30
1880 2018-05-09 244,605,400 -254,000 30.6975 796,824,000 2018-04-30
1881 2018-05-08 244,859,400 6,000 30.7294 796,824,000 2018-04-30
1882 2018-05-07 244,853,400 -46,000 30.7287 796,824,000 2018-04-30
1883 2018-05-04 244,899,400 -214,000 30.7344 796,824,000 2018-04-30
1884 2018-05-03 245,113,400 -144,000 30.7613 796,824,000 2018-04-30
1885 2018-05-02 245,257,400 32,000 30.7794 796,824,000 2018-04-30
1886 2018-04-30 245,225,400 28,000 30.7754 796,824,000 2018-04-30
1887 2018-04-27 245,197,400 42,000 30.7718 796,824,000 2018-03-31
1888 2018-04-26 245,155,400 -188,000 30.7666 796,824,000 2018-03-31
1889 2018-04-25 245,343,400 6,000 30.7902 796,824,000 2018-03-31
1890 2018-04-24 245,337,400 -28,000 30.7894 796,824,000 2018-03-31
1891 2018-04-23 245,365,400 -22,000 30.7929 796,824,000 2018-03-31
1892 2018-04-20 245,387,400 318,000 30.7957 796,824,000 2018-03-31
1893 2018-04-19 245,069,400 84,000 30.7558 796,824,000 2018-03-31
1894 2018-04-18 244,985,400 24,000 30.7452 796,824,000 2018-03-31
1895 2018-04-17 244,961,400 18,000 30.7422 796,824,000 2018-03-31
1896 2018-04-16 244,943,400 -18,000 30.7400 796,824,000 2018-03-31
1897 2018-04-13 244,961,400 82,000 30.7422 796,824,000 2018-03-31
1898 2018-04-12 244,879,400 -24,000 30.7319 796,824,000 2018-03-31
1899 2018-04-11 244,903,400 -226,000 30.7349 796,824,000 2018-03-31
1900 2018-04-10 245,129,400 218,000 30.7633 796,824,000 2018-03-31
1901 2018-04-09 244,911,400 542,000 30.7359 796,824,000 2018-03-31
1902 2018-04-06 244,369,400 616,000 30.6679 796,824,000 2018-03-31
1903 2018-04-04 243,753,400 2,716,000 30.5906 796,824,000 2018-03-31
1904 2018-04-03 241,037,400 432,000 30.2498 796,824,000 2018-03-31
1905 2018-03-29 240,605,400 62,000 30.1956 796,824,000 2018-02-28
1906 2018-03-28 240,543,400 -48,000 30.1878 796,824,000 2018-02-28
1907 2018-03-27 240,591,400 -16,000 30.1938 796,824,000 2018-02-28
1908 2018-03-26 240,607,400 -88,000 30.1958 796,824,000 2018-02-28
1909 2018-03-23 240,695,400 -18,000 30.2068 796,824,000 2018-02-28
1910 2018-03-22 240,713,400 42,000 30.2091 796,824,000 2018-02-28
1911 2018-03-21 240,671,400 554,000 30.2038 796,824,000 2018-02-28
1912 2018-03-20 240,117,400 14,646,000 30.1343 796,824,000 2018-02-28
1913 2018-03-19 225,471,400 36,000 28.2963 796,824,000 2018-02-28
1914 2018-03-16 225,435,400 -44,000 28.2917 796,824,000 2018-02-28
1915 2018-03-15 225,479,400 22,000 28.2973 796,824,000 2018-02-28
1916 2018-03-14 225,457,400 -202,000 28.2945 796,824,000 2018-02-28
1917 2018-03-13 225,659,400 -28,000 28.3199 796,824,000 2018-02-28
1918 2018-03-12 225,687,400 18,000 28.3234 796,824,000 2018-02-28
1919 2018-03-09 225,669,400 52,000 28.3211 796,824,000 2018-02-28
1920 2018-03-08 225,617,400 392,000 28.3146 796,824,000 2018-02-28
1921 2018-03-07 225,225,400 -30,000 28.2654 796,824,000 2018-02-28
1922 2018-03-06 225,255,400 4,000 28.2692 796,824,000 2018-02-28
1923 2018-03-05 225,251,400 102,000 28.2687 796,824,000 2018-02-28
1924 2018-03-02 225,149,400 46,000 28.2559 796,824,000 2018-02-28
1925 2018-03-01 225,103,400 -18,000 28.2501 796,824,000 2018-02-28
1926 2018-02-28 225,121,400 -72,000 28.2523 796,824,000 2018-02-28
1927 2018-02-27 225,193,400 -184,000 28.2614 796,824,000 2018-01-31
1928 2018-02-26 225,377,400 -144,000 28.2845 796,824,000 2018-01-31
1929 2018-02-23 225,521,400 -142,000 28.3025 796,824,000 2018-01-31
1930 2018-02-22 225,663,400 -1,148,000 28.3204 796,824,000 2018-01-31
1931 2018-02-21 226,811,400 70,000 28.4644 796,824,000 2018-01-31
1932 2018-02-20 226,741,400 18,000 28.4556 796,824,000 2018-01-31
1933 2018-02-15 226,723,400 0 28.4534 796,824,000 2018-01-31
1934 2018-02-14 226,723,400 -96,000 28.4534 796,824,000 2018-01-31
1935 2018-02-13 226,819,400 -214,000 28.4654 796,824,000 2018-01-31
1936 2018-02-12 227,033,400 76,000 28.4923 796,824,000 2018-01-31
1937 2018-02-09 226,957,400 90,000 28.4828 796,824,000 2018-01-31
1938 2018-02-08 226,867,400 268,000 28.4715 796,824,000 2018-01-31
1939 2018-02-07 226,599,400 -160,000 28.4378 796,824,000 2018-01-31
1940 2018-02-06 226,759,400 4,000 28.4579 796,824,000 2018-01-31
1941 2018-02-05 226,755,400 34,000 28.4574 796,824,000 2018-01-31
1942 2018-02-02 226,721,400 22,000 28.4531 796,824,000 2018-01-31
1943 2018-02-01 226,699,400 -180,000 28.4504 796,824,000 2018-01-31
1944 2018-01-31 226,879,400 112,000 28.4730 796,824,000 2018-01-31
1945 2018-01-30 226,767,400 56,000 28.4589 796,824,000 2017-12-31
1946 2018-01-29 226,711,400 220,000 28.4519 796,824,000 2017-12-31
1947 2018-01-26 226,491,400 -78,000 28.4243 796,824,000 2017-12-31
1948 2018-01-25 226,569,400 142,000 28.4341 796,824,000 2017-12-31
1949 2018-01-24 226,427,400 -10,000 28.4162 796,824,000 2017-12-31
1950 2018-01-23 226,437,400 -66,000 28.4175 796,824,000 2017-12-31
1951 2018-01-22 226,503,400 62,000 28.4258 796,824,000 2017-12-31
1952 2018-01-19 226,441,400 306,000 28.4180 796,824,000 2017-12-31
1953 2018-01-18 226,135,400 194,000 28.3796 796,824,000 2017-12-31
1954 2018-01-17 225,941,400 -300,000 28.3552 796,824,000 2017-12-31
1955 2018-01-16 226,241,400 -206,000 28.3929 796,824,000 2017-12-31
1956 2018-01-15 226,447,400 -240,000 28.4187 796,824,000 2017-12-31
1957 2018-01-12 226,687,400 -264,000 28.4489 796,824,000 2017-12-31
1958 2018-01-11 226,951,400 100,000 28.4820 796,824,000 2017-12-31
1959 2018-01-10 226,851,400 152,000 28.4694 796,824,000 2017-12-31
1960 2018-01-09 226,699,400 414,000 28.4504 796,824,000 2017-12-31
1961 2018-01-08 226,285,400 -11,226,000 28.3984 796,824,000 2017-12-31
1962 2018-01-05 237,511,400 0 29.8073 796,824,000 2017-12-31
1963 2018-01-04 237,511,400 390,000 29.8073 796,824,000 2017-12-31
1964 2018-01-03 237,121,400 92,000 29.7583 796,824,000 2017-12-31
1965 2018-01-02 237,029,400 118,000 29.7468 796,824,000 2017-12-31
1966 2017-12-29 236,911,400 -386,000 29.7320 796,824,000 2017-11-30
1967 2017-12-28 237,297,400 -522,000 29.7804 796,824,000 2017-11-30
1968 2017-12-27 237,819,400 -172,000 29.8459 796,824,000 2017-11-30
1969 2017-12-22 237,991,400 388,000 29.8675 796,824,000 2017-11-30
1970 2017-12-21 237,603,400 1,530,000 29.8188 796,824,000 2017-11-30
1971 2017-12-20 236,073,400 1,310,000 29.6268 796,824,000 2017-11-30
1972 2017-12-19 234,763,400 -38,000 29.4624 796,824,000 2017-11-30
1973 2017-12-18 234,801,400 3,344,000 29.4672 796,824,000 2017-11-30
1974 2017-12-15 231,457,400 504,000 29.0475 796,824,000 2017-11-30
1975 2017-12-14 230,953,400 790,000 28.9842 796,824,000 2017-11-30
1976 2017-12-13 230,163,400 206,000 28.8851 796,824,000 2017-11-30
1977 2017-12-12 229,957,400 -316,000 28.8592 796,824,000 2017-11-30
1978 2017-12-11 230,273,400 -1,811,000 28.8989 796,824,000 2017-11-30
1979 2017-12-08 232,084,400 -810,000 29.1262 796,824,000 2017-11-30
1980 2017-12-07 232,894,400 678,000 29.2278 796,824,000 2017-11-30
1981 2017-12-06 232,216,400 24,000 29.1427 796,824,000 2017-11-30
1982 2017-12-05 232,192,400 -22,000 29.1397 796,824,000 2017-11-30
1983 2017-12-04 232,214,400 540,000 29.1425 796,824,000 2017-11-30
1984 2017-12-01 231,674,400 -74,000 29.0747 796,824,000 2017-11-30
1985 2017-11-30 231,748,400 224,000 29.0840 796,824,000 2017-11-30
1986 2017-11-29 231,524,400 36,000 29.0559 796,824,000 2017-10-31
1987 2017-11-28 231,488,400 -110,000 29.0514 796,824,000 2017-10-31
1988 2017-11-27 231,598,400 702,000 29.0652 796,824,000 2017-10-31
1989 2017-11-24 230,896,400 -348,000 28.9771 796,824,000 2017-10-31
1990 2017-11-23 231,244,400 86,000 29.0208 796,824,000 2017-10-31
1991 2017-11-22 231,158,400 182,000 29.0100 796,824,000 2017-10-31
1992 2017-11-21 230,976,400 -94,000 28.9871 796,824,000 2017-10-31
1993 2017-11-20 231,070,400 54,000 28.9989 796,824,000 2017-10-31
1994 2017-11-17 231,016,400 130,000 28.9921 796,824,000 2017-10-31
1995 2017-11-16 230,886,400 -604,000 28.9758 796,824,000 2017-10-31
1996 2017-11-15 231,490,400 42,000 29.0516 796,824,000 2017-10-31
1997 2017-11-14 231,448,400 94,000 29.0464 796,824,000 2017-10-31
1998 2017-11-13 231,354,400 -898,000 29.0346 796,824,000 2017-10-31
1999 2017-11-10 232,252,400 -492,000 29.1473 796,824,000 2017-10-31
2000 2017-11-09 232,744,400 -268,000 29.2090 796,824,000 2017-10-31
2001 2017-11-08 233,012,400 -838,000 29.2426 796,824,000 2017-10-31
2002 2017-11-07 233,850,400 12,000 29.3478 796,824,000 2017-10-31
2003 2017-11-06 233,838,400 -110,000 29.3463 796,824,000 2017-10-31
2004 2017-11-03 233,948,400 348,000 29.3601 796,824,000 2017-10-31
2005 2017-11-02 233,600,400 -116,000 29.3164 796,824,000 2017-10-31
2006 2017-11-01 233,716,400 -288,000 29.3310 796,824,000 2017-10-31
2007 2017-10-31 234,004,400 6,000 29.3671 796,824,000 2017-10-31
2008 2017-10-30 233,998,400 244,000 29.3664 796,824,000 2017-09-30
2009 2017-10-27 233,754,400 -124,000 29.3358 796,824,000 2017-09-30
2010 2017-10-26 233,878,400 342,000 29.3513 796,824,000 2017-09-30
2011 2017-10-25 233,536,400 -324,000 29.3084 796,824,000 2017-09-30
2012 2017-10-24 233,860,400 104,000 29.3491 796,824,000 2017-09-30
2013 2017-10-23 233,756,400 -362,000 29.3360 796,824,000 2017-09-30
2014 2017-10-20 234,118,400 -1,134,000 29.3814 796,824,000 2017-09-30
2015 2017-10-19 235,252,400 -174,000 29.5238 796,824,000 2017-09-30
2016 2017-10-18 235,426,400 -14,000 29.5456 796,824,000 2017-09-30
2017 2017-10-17 235,440,400 158,000 29.5474 796,824,000 2017-09-30
2018 2017-10-16 235,282,400 -802,000 29.5275 796,824,000 2017-09-30
2019 2017-10-13 236,084,400 -154,000 29.6282 796,824,000 2017-09-30
2020 2017-10-12 236,238,400 -338,000 29.6475 796,824,000 2017-09-30
2021 2017-10-11 236,576,400 196,000 29.6899 796,824,000 2017-09-30
2022 2017-10-10 236,380,400 54,000 29.6653 796,824,000 2017-09-30
2023 2017-10-09 236,326,400 1,398,000 29.6585 796,824,000 2017-09-30
2024 2017-10-06 234,928,400 -38,000 29.4831 796,824,000 2017-09-30
2025 2017-10-04 234,966,400 84,000 29.4879 796,824,000 2017-09-30
2026 2017-10-03 234,882,400 -372,000 29.4773 796,824,000 2017-09-30
2027 2017-09-29 235,254,400 766,000 29.5240 796,824,000 2017-08-31
2028 2017-09-28 234,488,400 295,000 29.4279 796,824,000 2017-08-31
2029 2017-09-27 234,193,400 608,000 29.3909 796,824,000 2017-08-31
2030 2017-09-26 233,585,400 -450,000 29.3146 796,824,000 2017-08-31
2031 2017-09-25 234,035,400 98,000 29.3710 796,824,000 2017-08-31
2032 2017-09-22 233,937,400 2,026,000 29.3587 796,824,000 2017-08-31
2033 2017-09-21 231,911,400 258,000 29.1045 796,824,000 2017-08-31
2034 2017-09-20 231,653,400 14,000 29.0721 796,824,000 2017-08-31
2035 2017-09-19 231,639,400 316,000 29.0703 796,824,000 2017-08-31
2036 2017-09-18 231,323,400 562,000 29.0307 796,824,000 2017-08-31
2037 2017-09-15 230,761,400 -60,000 28.9601 796,824,000 2017-08-31
2038 2017-09-14 230,821,400 660,000 28.9677 796,824,000 2017-08-31
2039 2017-09-13 230,161,400 461,000 28.8848 796,824,000 2017-08-31
2040 2017-09-12 229,700,400 -46,000 28.8270 796,824,000 2017-08-31
2041 2017-09-11 229,746,400 -96,000 28.8328 796,824,000 2017-08-31
2042 2017-09-08 229,842,400 270,000 28.8448 796,824,000 2017-08-31
2043 2017-09-07 229,572,400 -292,000 28.8109 796,824,000 2017-08-31
2044 2017-09-06 229,864,400 28,000 28.8476 796,824,000 2017-08-31
2045 2017-09-05 229,836,400 100,000 28.8441 796,824,000 2017-08-31
2046 2017-09-04 229,736,400 862,000 28.8315 796,824,000 2017-08-31
2047 2017-09-01 228,874,400 -552,000 28.7233 796,824,000 2017-08-31
2048 2017-08-31 229,426,400 -198,000 28.7926 796,824,000 2017-08-31
2049 2017-08-30 229,624,400 -20,000 28.8175 796,824,000 2017-07-31
2050 2017-08-29 229,644,400 544,000 28.8200 796,824,000 2017-07-31
2051 2017-08-28 229,100,400 164,000 28.7517 796,824,000 2017-07-31
2052 2017-08-25 228,936,400 1,434,000 28.7311 796,824,000 2017-07-31
2053 2017-08-24 227,502,400 -46,000 28.5511 796,824,000 2017-07-31
2054 2017-08-23 227,548,400 0 28.5569 796,824,000 2017-07-31
2055 2017-08-22 227,548,400 -56,000 28.5569 796,824,000 2017-07-31
2056 2017-08-21 227,604,400 72,000 28.5639 796,824,000 2017-07-31
2057 2017-08-18 227,532,400 94,000 28.5549 796,824,000 2017-07-31
2058 2017-08-17 227,438,400 -12,000 28.5431 796,824,000 2017-07-31
2059 2017-08-16 227,450,400 -122,000 28.5446 796,824,000 2017-07-31
2060 2017-08-15 227,572,400 -28,000 28.5599 796,824,000 2017-07-31
2061 2017-08-14 227,600,400 1,412,000 28.5634 796,824,000 2017-07-31
2062 2017-08-11 226,188,400 -8,000 28.3862 796,824,000 2017-07-31
2063 2017-08-10 226,196,400 -264,000 28.3872 796,824,000 2017-07-31
2064 2017-08-09 226,460,400 -224,000 28.4204 796,824,000 2017-07-31
2065 2017-08-08 226,684,400 -536,000 28.4485 796,824,000 2017-07-31
2066 2017-08-07 227,220,400 -82,000 28.5158 796,824,000 2017-07-31
2067 2017-08-04 227,302,400 -70,000 28.5260 796,824,000 2017-07-31
2068 2017-08-03 227,372,400 -172,000 28.5348 796,824,000 2017-07-31
2069 2017-08-02 227,544,400 62,000 28.5564 796,824,000 2017-07-31
2070 2017-08-01 227,482,400 424,000 28.5486 796,824,000 2017-07-31
2071 2017-07-31 227,058,400 350,000 28.4954 796,824,000 2017-07-31
2072 2017-07-28 226,708,400 418,000 28.4515 796,824,000 2017-06-30
2073 2017-07-27 226,290,400 -8,000 28.3990 796,824,000 2017-06-30
2074 2017-07-26 226,298,400 -300,000 28.4000 796,824,000 2017-06-30
2075 2017-07-25 226,598,400 -40,000 28.4377 796,824,000 2017-06-30
2076 2017-07-24 226,638,400 232,000 28.4427 796,824,000 2017-06-30
2077 2017-07-21 226,406,400 88,000 28.4136 796,824,000 2017-06-30
2078 2017-07-20 226,318,400 254,000 28.4026 796,824,000 2017-06-30
2079 2017-07-19 226,064,400 -82,000 28.3707 796,824,000 2017-06-30
2080 2017-07-18 226,146,400 -68,000 28.3810 796,824,000 2017-06-30
2081 2017-07-17 226,214,400 480,000 28.3895 796,824,000 2017-06-30
2082 2017-07-14 225,734,400 1,610,000 28.3293 796,824,000 2017-06-30
2083 2017-07-13 224,124,400 -1,114,000 28.1272 796,824,000 2017-06-30
2084 2017-07-12 225,238,400 244,000 28.2670 796,824,000 2017-06-30
2085 2017-07-11 224,994,400 296,000 28.2364 796,824,000 2017-06-30
2086 2017-07-10 224,698,400 -314,000 28.1993 796,824,000 2017-06-30
2087 2017-07-07 225,012,400 -558,000 28.2387 796,824,000 2017-06-30
2088 2017-07-06 225,570,400 268,000 28.3087 796,824,000 2017-06-30
2089 2017-07-05 225,302,400 684,000 28.2751 796,824,000 2017-06-30
2090 2017-07-04 224,618,400 -70,000 28.1892 796,824,000 2017-06-30
2091 2017-07-03 224,688,400 -512,000 28.1980 796,824,000 2017-06-30
2092 2017-06-30 225,200,400 374,000 28.2623 796,824,000 2017-06-30
2093 2017-06-29 224,826,400 206,000 28.2153 796,824,000 2017-05-31
2094 2017-06-28 224,620,400 -24,000 28.1895 796,824,000 2017-05-31
2095 2017-06-27 224,644,400 340,000 28.1925 796,824,000 2017-05-31
2096 2017-06-26 224,304,400 538,000 28.1498 796,824,000 2017-05-31
2097 2017-06-23 223,766,400 -68,000 28.0823 796,824,000 2017-05-31
2098 2017-06-22 223,834,400 -190,000 28.0908 796,824,000 2017-05-31
2099 2017-06-21 224,024,400 -250,000 28.1147 796,824,000 2017-05-31
2100 2017-06-20 224,274,400 -208,000 28.1460 796,824,000 2017-05-31
2101 2017-06-19 224,482,400 -272,000 28.1721 796,824,000 2017-05-31
2102 2017-06-16 224,754,400 -34,000 28.2063 796,824,000 2017-05-31
2103 2017-06-15 224,788,400 -512,000 28.2105 796,824,000 2017-05-31
2104 2017-06-14 225,300,400 -616,000 28.2748 796,824,000 2017-05-31
2105 2017-06-13 225,916,400 -80,000 28.3521 796,824,000 2017-05-31
2106 2017-06-12 225,996,400 -70,000 28.3621 796,824,000 2017-05-31
2107 2017-06-09 226,066,400 -488,000 28.3709 796,824,000 2017-05-31
2108 2017-06-08 226,554,400 -140,000 28.4322 796,824,000 2017-05-31
2109 2017-06-07 226,694,400 16,000 28.4497 796,824,000 2017-05-31
2110 2017-06-06 226,678,400 -16,000 28.4477 796,824,000 2017-05-31
2111 2017-06-05 226,694,400 -238,000 28.4497 796,824,000 2017-05-31
2112 2017-06-02 226,932,400 -152,000 28.4796 796,824,000 2017-05-31
2113 2017-06-01 227,084,400 -36,000 28.4987 796,824,000 2017-05-31
2114 2017-05-31 227,120,400 -680,000 28.5032 796,824,000 2017-05-31
2115 2017-05-29 227,800,400 366,000 28.5885 796,824,000 2017-04-30
2116 2017-05-26 227,434,400 -266,000 28.5426 796,824,000 2017-04-30
2117 2017-05-25 227,700,400 -86,000 28.5760 796,824,000 2017-04-30
2118 2017-05-24 227,786,400 244,000 28.5868 796,824,000 2017-04-30
2119 2017-05-23 227,542,400 42,000 28.5562 796,824,000 2017-04-30
2120 2017-05-22 227,500,400 264,902 28.5509 796,824,000 2017-04-30
2121 2017-05-19 227,235,498 274,000 28.5177 796,824,000 2017-04-30
2122 2017-05-18 226,961,498 488,000 28.4833 796,824,000 2017-04-30
2123 2017-05-17 226,473,498 70,000 28.4220 796,824,000 2017-04-30
2124 2017-05-16 226,403,498 -130,000 28.4132 796,824,000 2017-04-30
2125 2017-05-15 226,533,498 -130,000 28.4296 796,824,000 2017-04-30
2126 2017-05-12 226,663,498 188,000 28.4459 796,824,000 2017-04-30
2127 2017-05-11 226,475,498 -198,000 28.4223 796,824,000 2017-04-30
2128 2017-05-10 226,673,498 -152,000 28.4471 796,824,000 2017-04-30
2129 2017-05-09 226,825,498 90,000 28.4662 796,824,000 2017-04-30
2130 2017-05-08 226,735,498 116,000 28.4549 796,824,000 2017-04-30
2131 2017-05-05 226,619,498 120,000 28.4403 796,824,000 2017-04-30
2132 2017-05-04 226,499,498 -90,000 28.4253 796,824,000 2017-04-30
2133 2017-05-02 226,589,498 228,000 28.4366 796,824,000 2017-04-30
2134 2017-04-28 226,361,498 -8,000 28.4080 796,824,000 2017-03-31
2135 2017-04-27 226,369,498 122,000 28.4090 796,824,000 2017-03-31
2136 2017-04-26 226,247,498 -42,000 28.3937 796,824,000 2017-03-31
2137 2017-04-25 226,289,498 10,186,000 28.3989 796,824,000 2017-03-31
2138 2017-04-24 216,103,498 -64,000 27.1206 796,824,000 2017-03-31
2139 2017-04-21 216,167,498 648,000 27.1286 796,824,000 2017-03-31
2140 2017-04-20 215,519,498 -120,000 27.0473 796,824,000 2017-03-31
2141 2017-04-19 215,639,498 96,000 27.0624 796,824,000 2017-03-31
2142 2017-04-18 215,543,498 1,456,000 27.0503 796,824,000 2017-03-31
2143 2017-04-13 214,087,498 462,000 26.8676 796,824,000 2017-03-31
2144 2017-04-12 213,625,498 -110,000 26.8096 796,824,000 2017-03-31
2145 2017-04-11 213,735,498 90,000 26.8234 796,824,000 2017-03-31
2146 2017-04-10 213,645,498 -1,098,000 26.8121 796,824,000 2017-03-31
2147 2017-04-07 214,743,498 1,218,000 26.9499 796,824,000 2017-03-31
2148 2017-04-06 213,525,498 256,000 26.7971 796,824,000 2017-03-31
2149 2017-04-05 213,269,498 526,000 26.7649 796,824,000 2017-03-31
2150 2017-04-03 212,743,498 -1,338,000 26.6989 796,824,000 2017-03-31
2151 2017-03-31 214,081,498 338,000 26.8668 796,824,000 2017-03-31
2152 2017-03-30 213,743,498 77,935 26.8244 796,824,000 2017-02-28
2153 2017-03-29 213,665,563 266,062 26.8146 796,824,000 2017-02-28
2154 2017-03-28 213,399,501 4,416,003 26.7813 796,824,000 2017-02-28
2155 2017-03-27 208,983,498 156,000 26.2271 796,824,000 2017-02-28
2156 2017-03-24 208,827,498 -58,000 26.2075 796,824,000 2017-02-28
2157 2017-03-23 208,885,498 140,000 26.2148 796,824,000 2017-02-28
2158 2017-03-22 208,745,498 -310,000 26.1972 796,824,000 2017-02-28
2159 2017-03-21 209,055,498 -92,000 26.2361 796,824,000 2017-02-28
2160 2017-03-20 209,147,498 76,000 26.2476 796,824,000 2017-02-28
2161 2017-03-17 209,071,498 110,000 26.2381 796,824,000 2017-02-28
2162 2017-03-16 208,961,498 -90,000 26.2243 796,824,000 2017-02-28
2163 2017-03-15 209,051,498 623,000 26.2356 796,824,000 2017-02-28
2164 2017-03-14 208,428,498 14,000 26.1574 796,824,000 2017-02-28
2165 2017-03-13 208,414,498 910,000 26.1557 796,824,000 2017-02-28
2166 2017-03-10 207,504,498 1,516,000 26.0414 796,824,000 2017-02-28
2167 2017-03-09 205,988,498 1,022,000 25.8512 796,824,000 2017-02-28
2168 2017-03-08 204,966,498 1,319,496 25.7229 796,824,000 2017-02-28
2169 2017-03-07 203,647,002 296,000 25.5573 796,824,000 2017-02-28
2170 2017-03-06 203,351,002 744,000 25.5202 796,824,000 2017-02-28
2171 2017-03-03 202,607,002 -40,000 25.4268 796,824,000 2017-02-28
2172 2017-03-02 202,647,002 154,000 25.4318 796,824,000 2017-02-28
2173 2017-03-01 202,493,002 364,000 25.4125 796,824,000 2017-02-28
2174 2017-02-28 202,129,002 298,000 25.3668 796,824,000 2017-02-28
2175 2017-02-27 201,831,002 -154,000 25.3294 796,824,000 2017-01-31
2176 2017-02-24 201,985,002 4,000 25.3488 796,824,000 2017-01-31
2177 2017-02-23 201,981,002 -368,000 25.3483 796,824,000 2017-01-31
2178 2017-02-22 202,349,002 -154,000 25.3944 796,824,000 2017-01-31
2179 2017-02-21 202,503,002 -116,000 25.4138 796,824,000 2017-01-31
2180 2017-02-20 202,619,002 90,000 25.4283 796,824,000 2017-01-31
2181 2017-02-17 202,529,002 412,000 25.4170 796,824,000 2017-01-31
2182 2017-02-16 202,117,002 182,000 25.3653 796,824,000 2017-01-31
2183 2017-02-15 201,935,002 162,000 25.3425 796,824,000 2017-01-31
2184 2017-02-14 201,773,002 514,000 25.3222 796,824,000 2017-01-31
2185 2017-02-13 201,259,002 1,256,000 25.2576 796,824,000 2017-01-31
2186 2017-02-10 200,003,002 618,000 25.1000 796,824,000 2017-01-31
2187 2017-02-09 199,385,002 1,437,000 25.0225 796,824,000 2017-01-31
2188 2017-02-08 197,948,002 -324,000 24.8421 796,824,000 2017-01-31
2189 2017-02-07 198,272,002 -368,000 24.8828 796,824,000 2017-01-31
2190 2017-02-06 198,640,002 -72,501 24.9290 796,824,000 2017-01-31
2191 2017-02-03 198,712,503 -118,000 24.9381 796,824,000 2017-01-31
2192 2017-02-02 198,830,503 1,572,000 24.9529 796,824,000 2017-01-31
2193 2017-02-01 197,258,503 -1,696,000 24.7556 796,824,000 2017-01-31
2194 2017-01-27 198,954,503 0 24.9684 796,824,000 2016-12-31
2195 2017-01-26 198,954,503 2,700,000 24.9684 796,824,000 2016-12-31
2196 2017-01-25 196,254,503 246,000 24.6296 796,824,000 2016-12-31
2197 2017-01-24 196,008,503 -50,000 24.5987 796,824,000 2016-12-31
2198 2017-01-23 196,058,503 -146,000 24.6050 796,824,000 2016-12-31
2199 2017-01-20 196,204,503 350,000 24.6233 796,824,000 2016-12-31
2200 2017-01-19 195,854,503 442,000 24.5794 796,824,000 2016-12-31
2201 2017-01-18 195,412,503 -128,000 24.5239 796,824,000 2016-12-31
2202 2017-01-17 195,540,503 27,948,000 24.5400 796,824,000 2016-12-31
2203 2017-01-16 167,592,503 9,210,000 21.0326 796,824,000 2016-12-31
2204 2017-01-13 158,382,503 198,000 19.8767 796,824,000 2016-12-31
2205 2017-01-12 158,184,503 -6,150,000 19.8519 796,824,000 2016-12-31
2206 2017-01-11 164,334,503 -322,000 20.6237 796,824,000 2016-12-31
2207 2017-01-10 164,656,503 486,000 20.6641 796,824,000 2016-12-31
2208 2017-01-09 164,170,503 2,540,000 20.6031 796,824,000 2016-12-31
2209 2017-01-06 161,630,503 1,488,000 20.2843 796,824,000 2016-12-31
2210 2017-01-05 160,142,503 838,000 20.0976 796,824,000 2016-12-31
2211 2017-01-04 159,304,503 -3,940,000 19.9924 796,824,000 2016-12-31
2212 2017-01-03 163,244,503 -216,000 20.4869 796,824,000 2016-12-31
2213 2016-12-30 163,460,503 308,000 20.5140 796,824,000 2016-11-30
2214 2016-12-29 163,152,503 -1,494,000 20.4754 796,824,000 2016-11-30
2215 2016-12-28 164,646,503 56,000 20.6628 796,824,000 2016-11-30
2216 2016-12-23 164,590,503 -2,408,000 20.6558 796,824,000 2016-11-30
2217 2016-12-22 166,998,503 -650,000 20.9580 796,824,000 2016-11-30
2218 2016-12-21 167,648,503 -124,000 21.0396 796,824,000 2016-11-30
2219 2016-12-20 167,772,503 -78,000 21.0552 796,824,000 2016-11-30
2220 2016-12-19 167,850,503 -138,000 21.0649 796,824,000 2016-11-30
2221 2016-12-16 167,988,503 104,000 21.0823 796,824,000 2016-11-30
2222 2016-12-15 167,884,503 422,000 21.0692 796,824,000 2016-11-30
2223 2016-12-14 167,462,503 -1,194,000 21.0162 796,824,000 2016-11-30
2224 2016-12-13 168,656,503 -1,362,000 21.1661 796,824,000 2016-11-30
2225 2016-12-12 170,018,503 -170,000 21.3370 796,824,000 2016-11-30
2226 2016-12-09 170,188,503 150,000 21.3584 796,824,000 2016-11-30
2227 2016-12-08 170,038,503 -38,000 21.3395 796,824,000 2016-11-30
2228 2016-12-07 170,076,503 -18,000 21.3443 796,824,000 2016-11-30
2229 2016-12-06 170,094,503 444,000 21.3466 796,824,000 2016-11-30
2230 2016-12-05 169,650,503 -1,188,000 21.2908 796,824,000 2016-11-30
2231 2016-12-02 170,838,503 -1,194,000 21.4399 796,824,000 2016-11-30
2232 2016-12-01 172,032,503 134,000 21.5898 796,824,000 2016-11-30
2233 2016-11-30 171,898,503 400,000 21.5730 796,824,000 2016-11-30
2234 2016-11-29 171,498,503 308,000 21.5228 796,824,000 2016-10-31
2235 2016-11-28 171,190,503 10,000 21.4841 796,824,000 2016-10-31
2236 2016-11-25 171,180,503 286,000 21.4828 796,824,000 2016-10-31
2237 2016-11-24 170,894,503 -1,476,000 21.4470 796,824,000 2016-10-31
2238 2016-11-23 172,370,503 -230,000 21.6322 796,824,000 2016-10-31
2239 2016-11-22 172,600,503 338,000 21.6611 796,824,000 2016-10-31
2240 2016-11-21 172,262,503 228,000 21.6186 796,824,000 2016-10-31
2241 2016-11-18 172,034,503 -44,000 21.5900 796,824,000 2016-10-31
2242 2016-11-17 172,078,503 260,000 21.5955 796,824,000 2016-10-31
2243 2016-11-16 171,818,503 10,000 21.5629 796,824,000 2016-10-31
2244 2016-11-15 171,808,503 132,000 21.5617 796,824,000 2016-10-31
2245 2016-11-14 171,676,503 682,000 21.5451 796,824,000 2016-10-31
2246 2016-11-11 170,994,503 -628,000 21.4595 796,824,000 2016-10-31
2247 2016-11-10 171,622,503 -724,000 21.5383 796,824,000 2016-10-31
2248 2016-11-09 172,346,503 -530,000 21.6292 796,824,000 2016-10-31
2249 2016-11-08 172,876,503 354,000 21.6957 796,824,000 2016-10-31
2250 2016-11-07 172,522,503 568,000 21.6513 796,824,000 2016-10-31
2251 2016-11-04 171,954,503 404,000 21.5800 796,824,000 2016-10-31
2252 2016-11-03 171,550,503 80,000 21.5293 796,824,000 2016-10-31
2253 2016-11-02 171,470,503 80,000 21.5192 796,824,000 2016-10-31
2254 2016-11-01 171,390,503 1,220,000 21.5092 796,824,000 2016-10-31
2255 2016-10-31 170,170,503 994,000 21.3561 796,824,000 2016-10-31
2256 2016-10-28 169,176,503 612,000 21.2314 796,824,000 2016-09-30
2257 2016-10-27 168,564,503 -880,000 21.1545 796,824,000 2016-09-30
2258 2016-10-26 169,444,503 -132,000 21.2650 796,824,000 2016-09-30
2259 2016-10-25 169,576,503 512,000 21.2816 796,824,000 2016-09-30
2260 2016-10-24 169,064,503 -3,656,000 21.2173 796,824,000 2016-09-30
2261 2016-10-21 172,720,503 0 21.6761 796,824,000 2016-09-30
2262 2016-10-20 172,720,503 360,000 21.6761 796,824,000 2016-09-30
2263 2016-10-19 172,360,503 -258,000 21.6309 796,824,000 2016-09-30
2264 2016-10-18 172,618,503 -12,000 21.6633 796,824,000 2016-09-30
2265 2016-10-17 172,630,503 -68,000 21.6648 796,824,000 2016-09-30
2266 2016-10-14 172,698,503 -92,000 21.6734 796,824,000 2016-09-30
2267 2016-10-13 172,790,503 210,000 21.6849 796,824,000 2016-09-30
2268 2016-10-12 172,580,503 474,000 21.6585 796,824,000 2016-09-30
2269 2016-10-11 172,106,503 80,000 21.5991 796,824,000 2016-09-30
2270 2016-10-07 172,026,503 1,252,000 21.5890 796,824,000 2016-09-30
2271 2016-10-06 170,774,503 -260,000 21.4319 796,824,000 2016-09-30
2272 2016-10-05 171,034,503 -182,000 21.4645 796,824,000 2016-09-30
2273 2016-10-04 171,216,503 -520,000 21.4874 796,824,000 2016-09-30
2274 2016-10-03 171,736,503 -2,102,000 21.5526 796,824,000 2016-09-30
2275 2016-09-30 173,838,503 -3,376,000 21.8164 796,824,000 2016-09-30
2276 2016-09-29 177,214,503 -370,000 22.2401 796,824,000 2016-08-31
2277 2016-09-28 177,584,503 770,000 22.2865 796,824,000 2016-08-31
2278 2016-09-27 176,814,503 -2,460,000 22.1899 796,824,000 2016-08-31
2279 2016-09-26 179,274,503 -46,000 22.4986 796,824,000 2016-08-31
2280 2016-09-23 179,320,503 1,171,000 22.5044 796,824,000 2016-08-31
2281 2016-09-22 178,149,503 -24,000 22.3574 796,824,000 2016-08-31
2282 2016-09-21 178,173,503 -100,000 22.3605 796,824,000 2016-08-31
2283 2016-09-20 178,273,503 60,000 22.3730 796,824,000 2016-08-31
2284 2016-09-19 178,213,503 -38,000 22.3655 796,824,000 2016-08-31
2285 2016-09-15 178,251,503 -384,000 22.3702 796,824,000 2016-08-31
2286 2016-09-14 178,635,503 84,000 22.4184 796,824,000 2016-08-31
2287 2016-09-13 178,551,503 558,000 22.4079 796,824,000 2016-08-31
2288 2016-09-12 177,993,503 140,000 22.3379 796,824,000 2016-08-31
2289 2016-09-09 177,853,503 94,000 22.3203 796,824,000 2016-08-31
2290 2016-09-08 177,759,503 -104,000 22.3085 796,824,000 2016-08-31
2291 2016-09-07 177,863,503 -132,000 22.3216 796,824,000 2016-08-31
2292 2016-09-06 177,995,503 14,000 22.3381 796,824,000 2016-08-31
2293 2016-09-05 177,981,503 540,000 22.3364 796,824,000 2016-08-31
2294 2016-09-02 177,441,503 738,000 22.2686 796,824,000 2016-08-31
2295 2016-09-01 176,703,503 900,000 22.1760 796,824,000 2016-08-31
2296 2016-08-31 175,803,503 1,224,000 22.0630 796,824,000 2016-08-31
2297 2016-08-30 174,579,503 66,000 21.9094 796,824,000 2016-07-31
2298 2016-08-29 174,513,503 0 21.9011 796,824,000 2016-07-31
2299 2016-08-26 174,513,503 -202,000 21.9011 796,824,000 2016-07-31
2300 2016-08-25 174,715,503 308,000 21.9265 796,824,000 2016-07-31
2301 2016-08-24 174,407,503 294,000 21.8878 796,824,000 2016-07-31
2302 2016-08-23 174,113,503 1,360,000 21.8509 796,824,000 2016-07-31
2303 2016-08-22 172,753,503 456,000 21.6803 796,824,000 2016-07-31
2304 2016-08-19 172,297,503 388,000 21.6230 796,824,000 2016-07-31
2305 2016-08-18 171,909,503 8,000 21.5743 796,824,000 2016-07-31
2306 2016-08-17 171,901,503 56,000 21.5733 796,824,000 2016-07-31
2307 2016-08-16 171,845,503 188,000 21.5663 796,824,000 2016-07-31
2308 2016-08-15 171,657,503 58,000 21.5427 796,824,000 2016-07-31
2309 2016-08-12 171,599,503 0 21.5354 796,824,000 2016-07-31
2310 2016-08-11 171,599,503 -60,000 21.5354 796,824,000 2016-07-31
2311 2016-08-10 171,659,503 270,000 21.5430 796,824,000 2016-07-31
2312 2016-08-09 171,389,503 120,000 21.5091 796,824,000 2016-07-31
2313 2016-08-08 171,269,503 -14,000 21.4940 796,824,000 2016-07-31
2314 2016-08-05 171,283,503 10,000 21.4958 796,824,000 2016-07-31
2315 2016-08-04 171,273,503 160,000 21.4945 796,824,000 2016-07-31
2316 2016-08-03 171,113,503 12,000 21.4744 796,824,000 2016-07-31
2317 2016-08-02 171,101,503 0 21.4729 796,824,000 2016-07-31
2318 2016-08-01 171,101,503 6,000 21.4729 796,824,000 2016-07-31
2319 2016-07-29 171,095,503 -46,000 21.4722 796,824,000 2016-06-30
2320 2016-07-28 171,141,503 -292,000 21.4780 796,824,000 2016-06-30
2321 2016-07-27 171,433,503 70,000 21.5146 796,824,000 2016-06-30
2322 2016-07-26 171,363,503 -156,000 21.5058 796,824,000 2016-06-30
2323 2016-07-25 171,519,503 -390,000 21.5254 796,824,000 2016-06-30
2324 2016-07-22 171,909,503 -88,000 21.5743 796,824,000 2016-06-30
2325 2016-07-21 171,997,503 -240,000 21.5854 796,824,000 2016-06-30
2326 2016-07-20 172,237,503 -190,000 21.6155 796,824,000 2016-06-30
2327 2016-07-19 172,427,503 -34,000 21.6393 796,824,000 2016-06-30
2328 2016-07-18 172,461,503 0 21.6436 796,824,000 2016-06-30
2329 2016-07-15 172,461,503 100,000 21.6436 796,824,000 2016-06-30
2330 2016-07-14 172,361,503 22,000 21.6311 796,824,000 2016-06-30
2331 2016-07-13 172,339,503 -654,000 21.6283 796,824,000 2016-06-30
2332 2016-07-12 172,993,503 -64,000 21.7104 796,824,000 2016-06-30
2333 2016-07-11 173,057,503 -40,000 21.7184 796,824,000 2016-06-30
2334 2016-07-08 173,097,503 -310,000 21.7234 796,824,000 2016-06-30
2335 2016-07-07 173,407,503 -144,000 21.7623 796,824,000 2016-06-30
2336 2016-07-06 173,551,503 -230,000 21.7804 796,824,000 2016-06-30
2337 2016-07-05 173,781,503 -164,000 21.8093 796,824,000 2016-06-30
2338 2016-07-04 173,945,503 110,000 21.8299 796,824,000 2016-06-30
2339 2016-06-30 173,835,503 0 21.8160 796,824,000 2016-06-30
2340 2016-06-29 173,835,503 -32,000 21.8160 796,824,000 2016-05-31
2341 2016-06-28 173,867,503 -220,000 21.8201 796,824,000 2016-05-31
2342 2016-06-27 174,087,503 0 21.8477 796,824,000 2016-05-31
2343 2016-06-24 174,087,503 -104,000 21.8477 796,824,000 2016-05-31
2344 2016-06-23 174,191,503 -202,000 21.8607 796,824,000 2016-05-31
2345 2016-06-22 174,393,503 714,000 21.8861 796,824,000 2016-05-31
2346 2016-06-21 173,679,503 0 21.7965 796,824,000 2016-05-31
2347 2016-06-20 173,679,503 208,000 21.7965 796,824,000 2016-05-31
2348 2016-06-17 173,471,503 1,016,000 21.7704 796,824,000 2016-05-31
2349 2016-06-16 172,455,503 1,104,000 21.6429 796,824,000 2016-05-31
2350 2016-06-15 171,351,503 -56,000 21.5043 796,824,000 2016-05-31
2351 2016-06-14 171,407,503 162,000 21.5113 796,824,000 2016-05-31
2352 2016-06-13 171,245,503 282,000 21.4910 796,824,000 2016-05-31
2353 2016-06-10 170,963,503 -110,000 21.4556 796,824,000 2016-05-31
2354 2016-06-08 171,073,503 -32,000 21.4694 796,824,000 2016-05-31
2355 2016-06-07 171,105,503 -60,000 21.4734 796,824,000 2016-05-31
2356 2016-06-06 171,165,503 -260,000 21.4810 796,824,000 2016-05-31
2357 2016-06-03 171,425,503 356,000 21.5136 796,824,000 2016-05-31
2358 2016-06-02 171,069,503 -24,000 21.4689 796,824,000 2016-05-31
2359 2016-06-01 171,093,503 868,000 21.4719 796,824,000 2016-05-31
2360 2016-05-31 170,225,503 166,000 21.3630 796,824,000 2016-05-31
2361 2016-05-30 170,059,503 -64,000 21.3422 796,824,000 2016-05-13
2362 2016-05-27 170,123,503 -1,238,002 21.3502 796,824,000 2016-05-13
2363 2016-05-26 171,361,505 -938,000 21.5056 796,824,000 2016-05-13
2364 2016-05-25 172,299,505 -58,000 21.6233 796,824,000 2016-05-13
2365 2016-05-24 172,357,505 280,000 21.6306 796,824,000 2016-05-13
2366 2016-05-23 172,077,505 798,000 21.5954 796,824,000 2016-05-13
2367 2016-05-20 171,279,505 -2,000 21.4953 796,824,000 2016-05-13
2368 2016-05-19 171,281,505 460,000 21.4955 796,824,000 2016-05-13
2369 2016-05-18 170,821,505 104,000 21.4378 796,824,000 2016-05-13
2370 2016-05-17 170,717,505 -121,000 21.4247 796,824,000 2016-05-13
2371 2016-05-16 170,838,505 2,720,000 21.4399 796,824,000 2016-05-13
2372 2016-05-13 168,118,505 -2,000 21.0986 796,824,000 2016-05-13
2373 2016-05-12 168,120,505 6,000 21.2388 791,574,000 2016-05-03
2374 2016-05-11 168,114,505 356,000 21.2380 791,574,000 2016-05-03
2375 2016-05-10 167,758,505 478,000 21.1930 791,574,000 2016-05-03
2376 2016-05-09 167,280,505 100,000 21.1326 791,574,000 2016-05-03
2377 2016-05-06 167,180,505 910,000 21.1200 791,574,000 2016-05-03
2378 2016-05-05 166,270,505 90,000 21.0050 791,574,000 2016-05-03
2379 2016-05-04 166,180,505 430,000 20.9937 791,574,000 2016-05-03
2380 2016-05-03 165,750,505 174,000 20.9394 791,574,000 2016-05-03
2381 2016-04-29 165,576,505 194,000 21.2628 778,713,000 2016-03-31
2382 2016-04-28 165,382,505 110,000 21.2379 778,713,000 2016-03-31
2383 2016-04-27 165,272,505 -26,000 21.2238 778,713,000 2016-03-31
2384 2016-04-26 165,298,505 -174,000 21.2271 778,713,000 2016-03-31
2385 2016-04-25 165,472,505 -990,000 21.2495 778,713,000 2016-03-31
2386 2016-04-22 166,462,505 1,028,000 21.3766 778,713,000 2016-03-31
2387 2016-04-21 165,434,505 200,000 21.2446 778,713,000 2016-03-31
2388 2016-04-20 165,234,505 -206,000 21.2189 778,713,000 2016-03-31
2389 2016-04-19 165,440,505 3,643,000 21.2454 778,713,000 2016-03-31
2390 2016-04-18 161,797,505 -348,000 20.7776 778,713,000 2016-03-31
2391 2016-04-15 162,145,505 536,000 20.8222 778,713,000 2016-03-31
2392 2016-04-14 161,609,505 70,000 20.7534 778,713,000 2016-03-31
2393 2016-04-13 161,539,505 0 20.7444 778,713,000 2016-03-31
2394 2016-04-12 161,539,505 96,000 20.7444 778,713,000 2016-03-31
2395 2016-04-11 161,443,505 22,000 20.7321 778,713,000 2016-03-31
2396 2016-04-08 161,421,505 -194,000 20.7293 778,713,000 2016-03-31
2397 2016-04-07 161,615,505 -72,000 20.7542 778,713,000 2016-03-31
2398 2016-04-06 161,687,505 -490,000 20.7634 778,713,000 2016-03-31
2399 2016-04-05 162,177,505 -394,000 20.8264 778,713,000 2016-03-31
2400 2016-04-01 162,571,505 -84,000 20.8769 778,713,000 2016-03-31
2401 2016-03-31 162,655,505 -760,000 20.8877 778,713,000 2016-03-31
2402 2016-03-30 163,415,505 -142,000 20.9853 778,713,000 2016-02-29
2403 2016-03-29 163,557,505 318,000 21.0036 778,713,000 2016-02-29
2404 2016-03-24 163,239,505 -134,000 20.9627 778,713,000 2016-02-29
2405 2016-03-23 163,373,505 22,000 20.9799 778,713,000 2016-02-29
2406 2016-03-22 163,351,505 296,000 20.9771 778,713,000 2016-02-29
2407 2016-03-21 163,055,505 -444,000 20.9391 778,713,000 2016-02-29
2408 2016-03-18 163,499,505 150,000 20.9961 778,713,000 2016-02-29
2409 2016-03-17 163,349,505 -232,000 20.9769 778,713,000 2016-02-29
2410 2016-03-16 163,581,505 50,000 21.0066 778,713,000 2016-02-29
2411 2016-03-15 163,531,505 -8,687,000 21.0002 778,713,000 2016-02-29
2412 2016-03-14 172,218,505 778,000 22.1158 778,713,000 2016-02-29
2413 2016-03-11 171,440,505 188,000 22.0159 778,713,000 2016-02-29
2414 2016-03-10 171,252,505 348,000 21.9917 778,713,000 2016-02-29
2415 2016-03-09 170,904,505 336,000 21.9470 778,713,000 2016-02-29
2416 2016-03-08 170,568,505 502,000 21.9039 778,713,000 2016-02-29
2417 2016-03-07 170,066,505 -1,062,000 21.8394 778,713,000 2016-02-29
2418 2016-03-04 171,128,505 -1,192,000 21.9758 778,713,000 2016-02-29
2419 2016-03-03 172,320,505 62,000 22.1289 778,713,000 2016-02-29
2420 2016-03-02 172,258,505 -132,000 22.1209 778,713,000 2016-02-29
2421 2016-03-01 172,390,505 -40,000 22.1379 778,713,000 2016-02-29
2422 2016-02-29 172,430,505 354,000 22.1430 778,713,000 2016-02-29
2423 2016-02-26 172,076,505 -66,000 22.0976 778,713,000 2016-01-31
2424 2016-02-25 172,142,505 306,000 22.1060 778,713,000 2016-01-31
2425 2016-02-24 171,836,505 302,000 22.0667 778,713,000 2016-01-31
2426 2016-02-23 171,534,505 -158,000 22.0279 778,713,000 2016-01-31
2427 2016-02-22 171,692,505 -604,000 22.0482 778,713,000 2016-01-31
2428 2016-02-19 172,296,505 -670,000 22.1258 778,713,000 2016-01-31
2429 2016-02-18 172,966,505 -160,000 22.2118 778,713,000 2016-01-31
2430 2016-02-17 173,126,505 -448,000 22.2324 778,713,000 2016-01-31
2431 2016-02-16 173,574,505 -158,000 22.2899 778,713,000 2016-01-31
2432 2016-02-15 173,732,505 -8,000 22.3102 778,713,000 2016-01-31
2433 2016-02-12 173,740,505 -12,000 22.3112 778,713,000 2016-01-31
2434 2016-02-11 173,752,505 176,000 22.3128 778,713,000 2016-01-31
2435 2016-02-05 173,576,505 332,000 22.2902 778,713,000 2016-01-31
2436 2016-02-04 173,244,505 -304,000 22.2475 778,713,000 2016-01-31
2437 2016-02-03 173,548,505 -38,000 22.2866 778,713,000 2016-01-31
2438 2016-02-02 173,586,505 54,000 22.2915 778,713,000 2016-01-31
2439 2016-02-01 173,532,505 28,000 22.2845 778,713,000 2016-01-31
2440 2016-01-29 173,504,505 6,000 22.2809 778,713,000 2015-12-31
2441 2016-01-28 173,498,505 -600,000 22.2802 778,713,000 2015-12-31
2442 2016-01-27 174,098,505 -32,000 22.3572 778,713,000 2015-12-31
2443 2016-01-26 174,130,505 -222,000 22.3613 778,713,000 2015-12-31
2444 2016-01-25 174,352,505 -210,000 22.3898 778,713,000 2015-12-31
2445 2016-01-22 174,562,505 -46,000 22.4168 778,713,000 2015-12-31
2446 2016-01-21 174,608,505 344,000 22.4227 778,713,000 2015-12-31
2447 2016-01-20 174,264,505 634,000 22.3785 778,713,000 2015-12-31
2448 2016-01-19 173,630,505 148,000 22.2971 778,713,000 2015-12-31
2449 2016-01-18 173,482,505 -74,000 22.2781 778,713,000 2015-12-31
2450 2016-01-15 173,556,505 1,104,000 22.2876 778,713,000 2015-12-31
2451 2016-01-14 172,452,505 -870,000 22.1458 778,713,000 2015-12-31
2452 2016-01-13 173,322,505 558,000 22.2576 778,713,000 2015-12-31
2453 2016-01-12 172,764,505 246,000 22.1859 778,713,000 2015-12-31
2454 2016-01-11 172,518,505 104,002 22.1543 778,713,000 2015-12-31
2455 2016-01-08 172,414,503 592,000 22.1410 778,713,000 2015-12-31
2456 2016-01-07 171,822,503 -254,000 22.0649 778,713,000 2015-12-31
2457 2016-01-06 172,076,503 454,000 22.0976 778,713,000 2015-12-31
2458 2016-01-05 171,622,503 526,000 22.0392 778,713,000 2015-12-31
2459 2016-01-04 171,096,503 4,000 21.9717 778,713,000 2015-12-31
2460 2015-12-31 171,092,503 0 21.9712 778,713,000 2015-12-31
2461 2015-12-30 171,092,503 918,000 21.9712 778,713,000 2015-11-30
2462 2015-12-29 170,174,503 914,000 21.8533 778,713,000 2015-11-30
2463 2015-12-28 169,260,503 692,000 21.7359 778,713,000 2015-11-30
2464 2015-12-24 168,568,503 0 21.6471 778,713,000 2015-11-30
2465 2015-12-23 168,568,503 564,000 21.6471 778,713,000 2015-11-30
2466 2015-12-22 168,004,503 -210,000 21.5746 778,713,000 2015-11-30
2467 2015-12-21 168,214,503 678,000 21.6016 778,713,000 2015-11-30
2468 2015-12-18 167,536,503 284,000 21.5145 778,713,000 2015-11-30
2469 2015-12-17 167,252,503 1,148,000 21.4781 778,713,000 2015-11-30
2470 2015-12-16 166,104,503 506,000 21.3306 778,713,000 2015-11-30
2471 2015-12-15 165,598,503 1,386,000 21.2657 778,713,000 2015-11-30
2472 2015-12-14 164,212,503 634,000 21.0877 778,713,000 2015-11-30
2473 2015-12-11 163,578,503 -914,001 21.0063 778,713,000 2015-11-30
2474 2015-12-10 164,492,504 -2,372,000 21.1236 778,713,000 2015-11-30
2475 2015-12-09 166,864,504 -668,000 21.4282 778,713,000 2015-11-30
2476 2015-12-08 167,532,504 -6,238,000 21.5140 778,713,000 2015-11-30
2477 2015-12-07 173,770,504 138,000 22.3151 778,713,000 2015-11-30
2478 2015-12-04 173,632,504 -300,000 22.2974 778,713,000 2015-11-30
2479 2015-12-03 173,932,504 348,000 22.3359 778,713,000 2015-11-30
2480 2015-12-02 173,584,504 438,000 22.2912 778,713,000 2015-11-30
2481 2015-12-01 173,146,504 386,000 22.2350 778,713,000 2015-11-30
2482 2015-11-30 172,760,504 -210,000 22.1854 778,713,000 2015-11-30
2483 2015-11-27 172,970,504 -856,002 22.2124 778,713,000 2015-10-31
2484 2015-11-26 173,826,506 810,000 22.3223 778,713,000 2015-10-31
2485 2015-11-25 173,016,506 1,352,000 22.2183 778,713,000 2015-10-31
2486 2015-11-24 171,664,506 352,000 22.0446 778,713,000 2015-10-31
2487 2015-11-23 171,312,506 188,000 21.9994 778,713,000 2015-10-31
2488 2015-11-20 171,124,506 -46,000 21.9753 778,713,000 2015-10-31
2489 2015-11-19 171,170,506 144,000 21.9812 778,713,000 2015-10-31
2490 2015-11-18 171,026,506 526,000 21.9627 778,713,000 2015-10-31
2491 2015-11-17 170,500,506 -428,000 21.8952 778,713,000 2015-10-31
2492 2015-11-16 170,928,506 -362,000 21.9501 778,713,000 2015-10-31
2493 2015-11-13 171,290,506 -394,000 21.9966 778,713,000 2015-10-31
2494 2015-11-12 171,684,506 -234,000 22.0472 778,713,000 2015-10-31
2495 2015-11-11 171,918,506 -556,000 22.0773 778,713,000 2015-10-31
2496 2015-11-10 172,474,506 344,000 22.1487 778,713,000 2015-10-31
2497 2015-11-09 172,130,506 486,000 22.1045 778,713,000 2015-10-31
2498 2015-11-06 171,644,506 84,000 22.0421 778,713,000 2015-10-31
2499 2015-11-05 171,560,506 -120,000 22.0313 778,713,000 2015-10-31
2500 2015-11-04 171,680,506 366,000 22.0467 778,713,000 2015-10-31
2501 2015-11-03 171,314,506 2,600,001 21.9997 778,713,000 2015-10-31
2502 2015-11-02 168,714,505 -3,868,000 21.6658 778,713,000 2015-10-31
2503 2015-10-30 172,582,505 -244,002 22.1625 778,713,000 2015-09-30
2504 2015-10-29 172,826,507 -390,000 22.1939 778,713,000 2015-09-30
2505 2015-10-28 173,216,507 -402,000 22.2439 778,713,000 2015-09-30
2506 2015-10-27 173,618,507 224,000 22.2956 778,713,000 2015-09-30
2507 2015-10-26 173,394,507 4,000 22.2668 778,713,000 2015-09-30
2508 2015-10-23 173,390,507 4,000 22.2663 778,713,000 2015-09-30
2509 2015-10-22 173,386,507 -8,000 22.2658 778,713,000 2015-09-30
2510 2015-10-20 173,394,507 438,000 22.2668 778,713,000 2015-09-30
2511 2015-10-19 172,956,507 -854,000 22.2106 778,713,000 2015-09-30
2512 2015-10-16 173,810,507 728,000 22.3202 778,713,000 2015-09-30
2513 2015-10-15 173,082,507 70,000 22.2267 778,713,000 2015-09-30
2514 2015-10-14 173,012,507 -98,000 22.2177 778,713,000 2015-09-30
2515 2015-10-13 173,110,507 -222,000 22.2303 778,713,000 2015-09-30
2516 2015-10-12 173,332,507 -60,000 22.2588 778,713,000 2015-09-30
2517 2015-10-09 173,392,507 -334,000 22.2665 778,713,000 2015-09-30
2518 2015-10-08 173,726,507 -84,000 22.3094 778,713,000 2015-09-30
2519 2015-10-07 173,810,507 -46,000 22.3202 778,713,000 2015-09-30
2520 2015-10-06 173,856,507 -968,000 22.3261 778,713,000 2015-09-30
2521 2015-10-05 174,824,507 -370,000 22.4504 778,713,000 2015-09-30
2522 2015-10-02 175,194,507 -38,000 22.4980 778,713,000 2015-09-30
2523 2015-09-30 175,232,507 -1,192,000 22.5028 778,713,000 2015-09-30
2524 2015-09-29 176,424,507 -117,235 22.6559 778,713,000 2015-09-21
2525 2015-09-25 176,541,742 2,865,235 22.6710 778,713,000 2015-09-21
2526 2015-09-24 173,676,507 -156,000 22.3030 778,713,000 2015-09-21
2527 2015-09-23 173,832,507 308,000 22.3231 778,713,000 2015-09-21
2528 2015-09-22 173,524,507 502,000 22.2835 778,713,000 2015-09-21
2529 2015-09-21 173,022,507 448,000 22.2190 778,713,000 2015-09-21
2530 2015-09-18 172,574,507 -2,412,000 22.2975 773,963,000 2015-08-31
2531 2015-09-17 174,986,507 342,000 22.6092 773,963,000 2015-08-31
2532 2015-09-16 174,644,507 1,948,000 22.5650 773,963,000 2015-08-31
2533 2015-09-15 172,696,507 -2,046,000 22.3133 773,963,000 2015-08-31
2534 2015-09-14 174,742,507 -350,000 22.5776 773,963,000 2015-08-31
2535 2015-09-11 175,092,507 -368,000 22.6229 773,963,000 2015-08-31
2536 2015-09-10 175,460,507 700,000 22.6704 773,963,000 2015-08-31
2537 2015-09-09 174,760,507 -64,000 22.5800 773,963,000 2015-08-31
2538 2015-09-08 174,824,507 204,000 22.5882 773,963,000 2015-08-31
2539 2015-09-07 174,620,507 214,000 22.5619 773,963,000 2015-08-31
2540 2015-09-04 174,406,507 -370,000 22.5342 773,963,000 2015-08-31
2541 2015-09-02 174,776,507 208,000 22.5820 773,963,000 2015-08-31
2542 2015-09-01 174,568,507 386,000 22.5551 773,963,000 2015-08-31
2543 2015-08-31 174,182,507 332,000 22.5053 773,963,000 2015-08-31
2544 2015-08-28 173,850,507 348,000 22.4624 773,963,000 2015-07-31
2545 2015-08-27 173,502,507 1,104,000 22.4174 773,963,000 2015-07-31
2546 2015-08-26 172,398,507 -168,000 22.2748 773,963,000 2015-07-31
2547 2015-08-25 172,566,507 -4,010,000 22.2965 773,963,000 2015-07-31
2548 2015-08-24 176,576,507 372,000 22.8146 773,963,000 2015-07-31
2549 2015-08-21 176,204,507 140,000 22.7665 773,963,000 2015-07-31
2550 2015-08-20 176,064,507 66,000 22.7484 773,963,000 2015-07-31
2551 2015-08-19 175,998,507 278,000 22.7399 773,963,000 2015-07-31
2552 2015-08-18 175,720,507 566,000 22.7040 773,963,000 2015-07-31
2553 2015-08-17 175,154,507 -232,000 22.6309 773,963,000 2015-07-31
2554 2015-08-14 175,386,507 428,000 22.6608 773,963,000 2015-07-31
2555 2015-08-13 174,958,507 640,000 22.6055 773,963,000 2015-07-31
2556 2015-08-12 174,318,507 -1,136,000 22.5228 773,963,000 2015-07-31
2557 2015-08-11 175,454,507 44,000 22.6696 773,963,000 2015-07-31
2558 2015-08-10 175,410,507 -274,000 22.6639 773,963,000 2015-07-31
2559 2015-08-07 175,684,507 498,000 22.6993 773,963,000 2015-07-31
2560 2015-08-06 175,186,507 -588,000 22.6350 773,963,000 2015-07-31
2561 2015-08-05 175,774,507 62,000 22.7110 773,963,000 2015-07-31
2562 2015-08-04 175,712,507 718,000 22.7030 773,963,000 2015-07-31
2563 2015-08-03 174,994,507 200,000 22.6102 773,963,000 2015-07-31
2564 2015-07-31 174,794,507 114,000 22.5843 773,963,000 2015-07-31
2565 2015-07-30 174,680,507 60,000 22.5696 773,963,000 2015-06-30
2566 2015-07-29 174,620,507 650,000 22.5619 773,963,000 2015-06-30
2567 2015-07-28 173,970,507 1,684,000 22.4779 773,963,000 2015-06-30
2568 2015-07-27 172,286,507 -264,000 22.2603 773,963,000 2015-06-30
2569 2015-07-24 172,550,507 -534,000 22.2944 773,963,000 2015-06-30
2570 2015-07-23 173,084,507 -10,000 22.3634 773,963,000 2015-06-30
2571 2015-07-22 173,094,507 -746,000 22.3647 773,963,000 2015-06-30
2572 2015-07-21 173,840,507 -360,000 22.4611 773,963,000 2015-06-30
2573 2015-07-20 174,200,507 -72,000 22.5076 773,963,000 2015-06-30
2574 2015-07-17 174,272,507 484,000 22.5169 773,963,000 2015-06-30
2575 2015-07-16 173,788,507 -124,000 22.4544 773,963,000 2015-06-30
2576 2015-07-15 173,912,507 2,990,000 22.4704 773,963,000 2015-06-30
2577 2015-07-14 170,922,507 -1,336,000 22.0841 773,963,000 2015-06-30
2578 2015-07-13 172,258,507 4,718,000 22.2567 773,963,000 2015-06-30
2579 2015-07-10 167,540,507 3,676,000 21.6471 773,963,000 2015-06-30
2580 2015-07-09 163,864,507 2,866,000 21.1721 773,963,000 2015-06-30
2581 2015-07-08 160,998,507 858,000 20.8018 773,963,000 2015-06-30
2582 2015-07-07 160,140,507 3,982,000 20.6910 773,963,000 2015-06-30
2583 2015-07-06 156,158,507 1,702,000 20.1765 773,963,000 2015-06-30
2584 2015-07-03 154,456,507 2,256,000 19.9566 773,963,000 2015-06-30
2585 2015-07-02 152,200,507 3,294,000 19.6651 773,963,000 2015-06-30
2586 2015-06-30 148,906,507 -922,000 19.2395 773,963,000 2015-06-30
2587 2015-06-29 149,828,507 708,974 19.3586 773,963,000 2015-06-08
2588 2015-06-26 149,119,533 -4,128,000 19.2670 773,963,000 2015-06-08
2589 2015-06-25 153,247,533 606,000 19.8004 773,963,000 2015-06-08
2590 2015-06-24 152,641,533 808,000 19.7221 773,963,000 2015-06-08
2591 2015-06-23 151,833,533 -936,000 19.6177 773,963,000 2015-06-08
2592 2015-06-22 152,769,533 140,000 19.7386 773,963,000 2015-06-08
2593 2015-06-19 152,629,533 -460,000 19.7205 773,963,000 2015-06-08
2594 2015-06-18 153,089,533 575,000 19.7800 773,963,000 2015-06-08
2595 2015-06-17 152,514,533 340,000 19.7057 773,963,000 2015-06-08
2596 2015-06-16 152,174,533 -2,584,000 19.6617 773,963,000 2015-06-08
2597 2015-06-15 154,758,533 380,000 19.9956 773,963,000 2015-06-08
2598 2015-06-12 154,378,533 -502,000 19.9465 773,963,000 2015-06-08
2599 2015-06-11 154,880,533 2,860,000 20.0114 773,963,000 2015-06-08
2600 2015-06-10 152,020,533 1,263,260 19.6418 773,963,000 2015-06-08
2601 2015-06-09 150,757,273 3,747,740 19.4786 773,963,000 2015-06-08
2602 2015-06-08 147,009,533 5,489,004 18.9944 773,963,000 2015-06-08
2603 2015-06-05 141,520,529 -1,150,360 18.2970 773,463,000 2015-05-31
2604 2015-06-04 142,670,889 11,348,000 18.4457 773,463,000 2015-05-31
2605 2015-06-03 131,322,889 -6,579,640 16.9786 773,463,000 2015-05-31
2606 2015-06-02 137,902,529 980,000 17.8292 773,463,000 2015-05-31
2607 2015-06-01 136,922,529 324,000 17.7025 773,463,000 2015-05-31
2608 2015-05-29 136,598,529 26,000 17.6606 773,463,000 2015-05-06
2609 2015-05-28 136,572,529 3,324,000 17.6573 773,463,000 2015-05-06
2610 2015-05-27 133,248,529 453,000 17.2275 773,463,000 2015-05-06
2611 2015-05-26 132,795,529 -1,606,000 17.1690 773,463,000 2015-05-06
2612 2015-05-22 134,401,529 1,210,000 17.3766 773,463,000 2015-05-06
2613 2015-05-21 133,191,529 1,056,000 17.2202 773,463,000 2015-05-06
2614 2015-05-20 132,135,529 -182,000 17.0836 773,463,000 2015-05-06
2615 2015-05-19 132,317,529 1,896,000 17.1072 773,463,000 2015-05-06
2616 2015-05-18 130,421,529 1,246,000 16.8620 773,463,000 2015-05-06
2617 2015-05-15 129,175,529 -392,300 16.7009 773,463,000 2015-05-06
2618 2015-05-14 129,567,829 2,474,300 16.7517 773,463,000 2015-05-06
2619 2015-05-13 127,093,529 1,268,000 16.4318 773,463,000 2015-05-06
2620 2015-05-12 125,825,529 792,000 16.2678 773,463,000 2015-05-06
2621 2015-05-11 125,033,529 -12,000 16.1654 773,463,000 2015-05-06
2622 2015-05-08 125,045,529 -716,000 16.1670 773,463,000 2015-05-06
2623 2015-05-07 125,761,529 694,000 16.2595 773,463,000 2015-05-06
2624 2015-05-06 125,067,529 960,000 16.1698 773,463,000 2015-05-06
2625 2015-05-05 124,107,529 -900,000 16.3234 760,305,000 2015-04-30
2626 2015-05-04 125,007,529 1,118,000 16.4418 760,305,000 2015-04-30
2627 2015-04-30 123,889,529 1,840,000 16.2947 760,305,000 2015-04-30
2628 2015-04-29 122,049,529 1,346,000 16.0527 760,305,000 2015-04-22
2629 2015-04-28 120,703,529 1,404,000 15.8757 760,305,000 2015-04-22
2630 2015-04-27 119,299,529 884,000 15.6910 760,305,000 2015-04-22
2631 2015-04-24 118,415,529 -1,616,000 15.5747 760,305,000 2015-04-22
2632 2015-04-23 120,031,529 -2,038,000 15.7873 760,305,000 2015-04-22
2633 2015-04-22 122,069,529 -1,382,000 16.0553 760,305,000 2015-04-22
2634 2015-04-21 123,451,529 2,366,000 16.6533 741,305,000 2015-04-10
2635 2015-04-20 121,085,529 7,084,000 16.3341 741,305,000 2015-04-10
2636 2015-04-17 114,001,529 -8,807,995 15.3785 741,305,000 2015-04-10
2637 2015-04-16 122,809,524 -324,000 16.5667 741,305,000 2015-04-10
2638 2015-04-15 123,133,524 -1,210,000 16.6104 741,305,000 2015-04-10
2639 2015-04-14 124,343,524 594,000 16.7736 741,305,000 2015-04-10
2640 2015-04-13 123,749,524 1,254,000 16.6935 741,305,000 2015-04-10
2641 2015-04-10 122,495,524 1,810,000 16.5243 741,305,000 2015-04-10
2642 2015-04-09 120,685,524 1,068,000 16.3021 740,305,000 2015-04-08
2643 2015-04-08 119,617,524 -954,000 16.1579 740,305,000 2015-04-08
2644 2015-04-02 120,571,524 -2,396,000 16.5551 728,305,000 2015-03-31
2645 2015-04-01 122,967,524 -88,000 16.8841 728,305,000 2015-03-31
2646 2015-03-31 123,055,524 -1,182,000 16.8962 728,305,000 2015-03-31
2647 2015-03-30 124,237,524 -1,082,000 17.0584 728,305,000 2015-02-28
2648 2015-03-27 125,319,524 -510,000 17.2070 728,305,000 2015-02-28
2649 2015-03-26 125,829,524 1,456,000 17.2770 728,305,000 2015-02-28
2650 2015-03-25 124,373,524 233,000 17.0771 728,305,000 2015-02-28
2651 2015-03-24 124,140,524 1,814,000 17.0451 728,305,000 2015-02-28
2652 2015-03-23 122,326,524 -348,000 16.7961 728,305,000 2015-02-28
2653 2015-03-20 122,674,524 -1,234,000 16.8438 728,305,000 2015-02-28
2654 2015-03-19 123,908,524 -718,000 17.0133 728,305,000 2015-02-28
2655 2015-03-18 124,626,524 340,000 17.1119 728,305,000 2015-02-28
2656 2015-03-17 124,286,524 314,000 17.0652 728,305,000 2015-02-28
2657 2015-03-16 123,972,524 -518,000 17.0221 728,305,000 2015-02-28
2658 2015-03-13 124,490,524 -448,000 17.0932 728,305,000 2015-02-28
2659 2015-03-12 124,938,524 -268,000 17.1547 728,305,000 2015-02-28
2660 2015-03-11 125,206,524 1,486,000 17.1915 728,305,000 2015-02-28
2661 2015-03-10 123,720,524 -1,405,264 16.9875 728,305,000 2015-02-28
2662 2015-03-09 125,125,788 -1,688,000 17.1804 728,305,000 2015-02-28
2663 2015-03-06 126,813,788 -1,562,000 17.4122 728,305,000 2015-02-28
2664 2015-03-05 128,375,788 106,000 17.6267 728,305,000 2015-02-28
2665 2015-03-04 128,269,788 -178,000 17.6121 728,305,000 2015-02-28
2666 2015-03-03 128,447,788 1,148,000 17.6365 728,305,000 2015-02-28
2667 2015-03-02 127,299,788 -734,000 17.4789 728,305,000 2015-02-28
2668 2015-02-27 128,033,788 -1,336,000 17.5797 728,305,000 2015-01-31
2669 2015-02-26 129,369,788 -112,000 17.7631 728,305,000 2015-01-31
2670 2015-02-25 129,481,788 -472,000 17.7785 728,305,000 2015-01-31
2671 2015-02-24 129,953,788 -130,000 17.8433 728,305,000 2015-01-31
2672 2015-02-23 130,083,788 340,000 17.8612 728,305,000 2015-01-31
2673 2015-02-18 129,743,788 0 17.8145 728,305,000 2015-01-31
2674 2015-02-17 129,743,788 598,000 17.8145 728,305,000 2015-01-31
2675 2015-02-16 129,145,788 -68,000 17.7324 728,305,000 2015-01-31
2676 2015-02-13 129,213,788 -334,000 17.7417 728,305,000 2015-01-31
2677 2015-02-12 129,547,788 -390,000 17.7876 728,305,000 2015-01-31
2678 2015-02-11 129,937,788 190,000 17.8411 728,305,000 2015-01-31
2679 2015-02-10 129,747,788 750,000 17.8150 728,305,000 2015-01-31
2680 2015-02-09 128,997,788 -86,000 17.7121 728,305,000 2015-01-31
2681 2015-02-06 129,083,788 202,000 17.7239 728,305,000 2015-01-31
2682 2015-02-05 128,881,788 -50,000 17.6961 728,305,000 2015-01-31
2683 2015-02-04 128,931,788 -572,000 17.7030 728,305,000 2015-01-31
2684 2015-02-03 129,503,788 86,000 17.7815 728,305,000 2015-01-31
2685 2015-02-02 129,417,788 2,074,000 17.7697 728,305,000 2015-01-31
2686 2015-01-30 127,343,788 -182,000 17.4850 728,305,000 2014-12-31
2687 2015-01-29 127,525,788 84,000 17.5099 728,305,000 2014-12-31
2688 2015-01-28 127,441,788 614,000 17.4984 728,305,000 2014-12-31
2689 2015-01-27 126,827,788 80,000 17.4141 728,305,000 2014-12-31
2690 2015-01-26 126,747,788 -404,000 17.4031 728,305,000 2014-12-31
2691 2015-01-23 127,151,788 236,000 17.4586 728,305,000 2014-12-31
2692 2015-01-22 126,915,788 -30,000 17.4262 728,305,000 2014-12-31
2693 2015-01-21 126,945,788 1,176,000 17.4303 728,305,000 2014-12-31
2694 2015-01-20 125,769,788 266,000 17.2688 728,305,000 2014-12-31
2695 2015-01-19 125,503,788 136,000 17.2323 728,305,000 2014-12-31
2696 2015-01-16 125,367,788 420,000 17.2136 728,305,000 2014-12-31
2697 2015-01-15 124,947,788 -216,000 17.1560 728,305,000 2014-12-31
2698 2015-01-14 125,163,788 590,000 17.1856 728,305,000 2014-12-31
2699 2015-01-13 124,573,788 1,314,000 17.1046 728,305,000 2014-12-31
2700 2015-01-12 123,259,788 -558,000 16.9242 728,305,000 2014-12-31
2701 2015-01-09 123,817,788 1,668,000 17.0008 728,305,000 2014-12-31
2702 2015-01-08 122,149,788 24,000 16.7718 728,305,000 2014-12-31
2703 2015-01-07 122,125,788 330,000 16.7685 728,305,000 2014-12-31
2704 2015-01-06 121,795,788 22,000 16.7232 728,305,000 2014-12-31
2705 2015-01-05 121,773,788 -224,000 16.7202 728,305,000 2014-12-31
2706 2015-01-02 121,997,788 110,000 16.7509 728,305,000 2014-12-31
2707 2014-12-31 121,887,788 0 16.7358 728,305,000 2014-12-31
2708 2014-12-30 121,887,788 78,000 16.7358 728,305,000 2014-12-19
2709 2014-12-29 121,809,788 -188,000 16.7251 728,305,000 2014-12-19
2710 2014-12-24 121,997,788 0 16.7509 728,305,000 2014-12-19
2711 2014-12-23 121,997,788 132,000 16.7509 728,305,000 2014-12-19
2712 2014-12-22 121,865,788 -374,000 16.7328 728,305,000 2014-12-19
2713 2014-12-19 122,239,788 1,110,000 16.7841 728,305,000 2014-12-19
2714 2014-12-18 121,129,788 146,000 16.6734 726,486,000 2014-12-04
2715 2014-12-17 120,983,788 314,000 16.6533 726,486,000 2014-12-04
2716 2014-12-16 120,669,788 402,000 16.6101 726,486,000 2014-12-04
2717 2014-12-15 120,267,788 200,000 16.5547 726,486,000 2014-12-04
2718 2014-12-12 120,067,788 786,000 16.5272 726,486,000 2014-12-04
2719 2014-12-11 119,281,788 -2,142,000 16.4190 726,486,000 2014-12-04
2720 2014-12-10 121,423,788 -1,208,000 16.7139 726,486,000 2014-12-04
2721 2014-12-09 122,631,788 470,000 16.8801 726,486,000 2014-12-04
2722 2014-12-08 122,161,788 76,000 16.8154 726,486,000 2014-12-04
2723 2014-12-05 122,085,788 -1,868,000 16.8050 726,486,000 2014-12-04
2724 2014-12-04 123,953,788 1,524,000 17.0621 726,486,000 2014-12-04
2725 2014-12-03 122,429,788 2,750,000 16.8674 725,836,000 2014-11-30
2726 2014-12-02 119,679,788 -1,560,000 16.4885 725,836,000 2014-11-30
2727 2014-12-01 121,239,788 -928,000 16.7035 725,836,000 2014-11-30
2728 2014-11-28 122,167,788 4,404,000 16.8313 725,836,000 2014-11-28
2729 2014-11-27 117,763,788 -1,932,000 16.2268 725,736,000 2014-11-24
2730 2014-11-26 119,695,788 -144,000 16.4930 725,736,000 2014-11-24
2731 2014-11-25 119,839,788 -344,000 16.5129 725,736,000 2014-11-24
2732 2014-11-24 120,183,788 90,000 16.5603 725,736,000 2014-11-24
2733 2014-11-21 120,093,788 766,000 16.5730 724,636,000 2014-10-31
2734 2014-11-20 119,327,788 -458,000 16.4673 724,636,000 2014-10-31
2735 2014-11-19 119,785,788 745,000 16.5305 724,636,000 2014-10-31
2736 2014-11-18 119,040,788 -1,009,000 16.4277 724,636,000 2014-10-31
2737 2014-11-17 120,049,788 2,056,000 16.5669 724,636,000 2014-10-31
2738 2014-11-14 117,993,788 1,762,000 16.2832 724,636,000 2014-10-31
2739 2014-11-13 116,231,788 1,400,000 16.0400 724,636,000 2014-10-31
2740 2014-11-12 114,831,788 1,410,000 15.8468 724,636,000 2014-10-31
2741 2014-11-11 113,421,788 -351,000 15.6522 724,636,000 2014-10-31
2742 2014-11-10 113,772,788 -4,340,000 15.7007 724,636,000 2014-10-31
2743 2014-11-07 118,112,788 6,108,000 16.2996 724,636,000 2014-10-31
2744 2014-11-06 112,004,788 -110,000 15.4567 724,636,000 2014-10-31
2745 2014-11-05 112,114,788 0 15.4719 724,636,000 2014-10-31
2746 2014-11-04 112,114,788 0 15.4719 724,636,000 2014-10-31
2747 2014-11-03 112,114,788 0 15.4719 724,636,000 2014-10-31
2748 2014-10-31 112,114,788 0 15.4719 724,636,000 2014-10-31
2749 2014-10-30 112,114,788 0 15.4719 724,636,000 2014-10-22
2750 2014-10-29 112,114,788 0 15.4719 724,636,000 2014-10-22
2751 2014-10-28 112,114,788 180,000 15.4719 724,636,000 2014-10-22
2752 2014-10-27 111,934,788 2,382,000 15.4470 724,636,000 2014-10-22
2753 2014-10-24 109,552,788 468,000 15.1183 724,636,000 2014-10-22
2754 2014-10-23 109,084,788 106,000 15.0537 724,636,000 2014-10-22
2755 2014-10-22 108,978,788 1,078,000 15.0391 724,636,000 2014-10-22
2756 2014-10-21 107,900,788 60,000 14.8955 724,386,000 2014-09-30
2757 2014-10-20 107,840,788 390,000 14.8872 724,386,000 2014-09-30
2758 2014-10-17 107,450,788 -126,000 14.8334 724,386,000 2014-09-30
2759 2014-10-16 107,576,788 2,024,000 14.8508 724,386,000 2014-09-30
2760 2014-10-15 105,552,788 110,000 14.5713 724,386,000 2014-09-30
2761 2014-10-14 105,442,788 356,000 14.5562 724,386,000 2014-09-30
2762 2014-10-13 105,086,788 1,056,000 14.5070 724,386,000 2014-09-30
2763 2014-10-10 104,030,788 234,000 14.3612 724,386,000 2014-09-30
2764 2014-10-09 103,796,788 554,000 14.3289 724,386,000 2014-09-30
2765 2014-10-08 103,242,788 2,062,000 14.2525 724,386,000 2014-09-30
2766 2014-10-07 101,180,788 184,000 13.9678 724,386,000 2014-09-30
2767 2014-10-06 100,996,788 1,848,000 13.9424 724,386,000 2014-09-30
2768 2014-10-03 99,148,788 2,142,000 13.6873 724,386,000 2014-09-30
2769 2014-09-30 97,006,788 -1,372,000 13.3916 724,386,000 2014-09-30
2770 2014-09-29 98,378,788 -380,000 13.5810 724,386,000 2014-08-31
2771 2014-09-26 98,758,788 -350,000 13.6334 724,386,000 2014-08-31
2772 2014-09-25 99,108,788 -308,000 13.6818 724,386,000 2014-08-31
2773 2014-09-24 99,416,788 -272,000 13.7243 724,386,000 2014-08-31
2774 2014-09-23 99,688,788 -192,000 13.7618 724,386,000 2014-08-31
2775 2014-09-22 99,880,788 -44,000 13.7883 724,386,000 2014-08-31
2776 2014-09-19 99,924,788 208,000 13.7944 724,386,000 2014-08-31
2777 2014-09-18 99,716,788 150,000 13.7657 724,386,000 2014-08-31
2778 2014-09-17 99,566,788 286,000 13.7450 724,386,000 2014-08-31
2779 2014-09-16 99,280,788 536,000 13.7055 724,386,000 2014-08-31
2780 2014-09-15 98,744,788 1,452,000 13.6315 724,386,000 2014-08-31
2781 2014-09-12 97,292,788 -3,271,666 13.4311 724,386,000 2014-08-31
2782 2014-09-11 100,564,454 -1,330,000 13.8827 724,386,000 2014-08-31
2783 2014-09-10 101,894,454 -224,000 14.0663 724,386,000 2014-08-31
2784 2014-09-08 102,118,454 -312,000 14.0972 724,386,000 2014-08-31
2785 2014-09-05 102,430,454 0 14.1403 724,386,000 2014-08-31
2786 2014-09-04 102,430,454 20,000 14.1403 724,386,000 2014-08-31
2787 2014-09-03 102,410,454 160,000 14.1376 724,386,000 2014-08-31
2788 2014-09-02 102,250,454 200,000 14.1155 724,386,000 2014-08-31
2789 2014-09-01 102,050,454 -340,000 14.0879 724,386,000 2014-08-31
2790 2014-08-29 102,390,454 0 14.1348 724,386,000 2014-07-31
2791 2014-08-28 102,390,454 50,000 14.1348 724,386,000 2014-07-31
2792 2014-08-27 102,340,454 -60,000 14.1279 724,386,000 2014-07-31
2793 2014-08-26 102,400,454 1,616,000 14.1362 724,386,000 2014-07-31
2794 2014-08-25 100,784,454 14,000 13.9131 724,386,000 2014-07-31
2795 2014-08-22 100,770,454 -314,000 13.9112 724,386,000 2014-07-31
2796 2014-08-21 101,084,454 -54,000 13.9545 724,386,000 2014-07-31
2797 2014-08-20 101,138,454 -540,000 13.9620 724,386,000 2014-07-31
2798 2014-08-19 101,678,454 -54,000 14.0365 724,386,000 2014-07-31
2799 2014-08-18 101,732,454 20,000 14.0440 724,386,000 2014-07-31
2800 2014-08-15 101,712,454 132,000 14.0412 724,386,000 2014-07-31
2801 2014-08-14 101,580,454 -40,000 14.0230 724,386,000 2014-07-31
2802 2014-08-13 101,620,454 -720,000 14.0285 724,386,000 2014-07-31
2803 2014-08-12 102,340,454 30,000 14.1279 724,386,000 2014-07-31
2804 2014-08-11 102,310,454 -1,426,512 14.1237 724,386,000 2014-07-31
2805 2014-08-08 103,736,966 -1,520,000 14.3207 724,386,000 2014-07-31
2806 2014-08-07 105,256,966 2,356,000 14.5305 724,386,000 2014-07-31
2807 2014-08-06 102,900,966 260,000 14.2053 724,386,000 2014-07-31
2808 2014-08-05 102,640,966 0 14.1694 724,386,000 2014-07-31
2809 2014-08-04 102,640,966 0 14.1694 724,386,000 2014-07-31
2810 2014-08-01 102,640,966 200,000 14.1694 724,386,000 2014-07-31
2811 2014-07-31 102,440,966 670,000 14.1418 724,386,000 2014-07-31
2812 2014-07-30 101,770,966 -100,000 14.0493 724,386,000 2014-06-30
2813 2014-07-29 101,870,966 -30,000 14.0631 724,386,000 2014-06-30
2814 2014-07-28 101,900,966 0 14.0672 724,386,000 2014-06-30
2815 2014-07-25 101,900,966 0 14.0672 724,386,000 2014-06-30
2816 2014-07-24 101,900,966 0 14.0672 724,386,000 2014-06-30
2817 2014-07-23 101,900,966 -10,000 14.0672 724,386,000 2014-06-30
2818 2014-07-22 101,910,966 40,000 14.0686 724,386,000 2014-06-30
2819 2014-07-21 101,870,966 0 14.0631 724,386,000 2014-06-30
2820 2014-07-18 101,870,966 0 14.0631 724,386,000 2014-06-30
2821 2014-07-17 101,870,966 0 14.0631 724,386,000 2014-06-30
2822 2014-07-16 101,870,966 0 14.0631 724,386,000 2014-06-30
2823 2014-07-15 101,870,966 6,000 14.0631 724,386,000 2014-06-30
2824 2014-07-14 101,864,966 0 14.0622 724,386,000 2014-06-30
2825 2014-07-11 101,864,966 0 14.0622 724,386,000 2014-06-30
2826 2014-07-10 101,864,966 0 14.0622 724,386,000 2014-06-30
2827 2014-07-09 101,864,966 100,000 14.0622 724,386,000 2014-06-30
2828 2014-07-08 101,764,966 252,000 14.0484 724,386,000 2014-06-30
2829 2014-07-07 101,512,966 60,000 14.0137 724,386,000 2014-06-30
2830 2014-07-04 101,452,966 0 14.0054 724,386,000 2014-06-30
2831 2014-07-03 101,452,966 0 14.0054 724,386,000 2014-06-30
2832 2014-07-02 101,452,966 0 14.0054 724,386,000 2014-06-30
2833 2014-06-30 101,452,966 0 14.0054 724,386,000 2014-06-30
2834 2014-06-27 101,452,966 -60,000 14.0054 724,386,000 2014-05-31
2835 2014-06-26 101,512,966 0 14.0137 724,386,000 2014-05-31
2836 2014-06-25 101,512,966 0 14.0137 724,386,000 2014-05-31
2837 2014-06-24 101,512,966 0 14.0137 724,386,000 2014-05-31
2838 2014-06-23 101,512,966 -50,000 14.0137 724,386,000 2014-05-31
2839 2014-06-20 101,562,966 0 14.0206 724,386,000 2014-05-31
2840 2014-06-19 101,562,966 0 14.0206 724,386,000 2014-05-31
2841 2014-06-18 101,562,966 0 14.0206 724,386,000 2014-05-31
2842 2014-06-17 101,562,966 -20,000 14.0206 724,386,000 2014-05-31
2843 2014-06-16 101,582,966 0 14.0233 724,386,000 2014-05-31
2844 2014-06-13 101,582,966 -50,000 14.0233 724,386,000 2014-05-31
2845 2014-06-12 101,632,966 -26,000 14.0302 724,386,000 2014-05-31
2846 2014-06-11 101,658,966 0 14.0338 724,386,000 2014-05-31
2847 2014-06-10 101,658,966 0 14.0338 724,386,000 2014-05-31
2848 2014-06-09 101,658,966 0 14.0338 724,386,000 2014-05-31
2849 2014-06-06 101,658,966 0 14.0338 724,386,000 2014-05-31
2850 2014-06-05 101,658,966 0 14.0338 724,386,000 2014-05-31
2851 2014-06-04 101,658,966 90,000 14.0338 724,386,000 2014-05-31
2852 2014-06-03 101,568,966 836,000 14.0214 724,386,000 2014-05-31
2853 2014-05-30 100,732,966 0 13.9060 724,386,000 2014-04-30
2854 2014-05-29 100,732,966 0 13.9060 724,386,000 2014-04-30
2855 2014-05-28 100,732,966 0 13.9060 724,386,000 2014-04-30
2856 2014-05-27 100,732,966 -30,000 13.9060 724,386,000 2014-04-30
2857 2014-05-26 100,762,966 0 13.9101 724,386,000 2014-04-30
2858 2014-05-23 100,762,966 0 13.9101 724,386,000 2014-04-30
2859 2014-05-22 100,762,966 0 13.9101 724,386,000 2014-04-30
2860 2014-05-21 100,762,966 0 13.9101 724,386,000 2014-04-30
2861 2014-05-20 100,762,966 0 13.9101 724,386,000 2014-04-30
2862 2014-05-19 100,762,966 0 13.9101 724,386,000 2014-04-30
2863 2014-05-16 100,762,966 0 13.9101 724,386,000 2014-04-30
2864 2014-05-15 100,762,966 0 13.9101 724,386,000 2014-04-30
2865 2014-05-14 100,762,966 0 13.9101 724,386,000 2014-04-30
2866 2014-05-13 100,762,966 -100,000 13.9101 724,386,000 2014-04-30
2867 2014-05-12 100,862,966 -100,000 13.9239 724,386,000 2014-04-30
2868 2014-05-10 100,962,966 0 13.9377 724,386,000 2014-04-30
2869 2014-05-09 100,962,966 0 13.9377 724,386,000 2014-04-30
2870 2014-05-08 100,962,966 0 13.9377 724,386,000 2014-04-30
2871 2014-05-07 100,962,966 0 13.9377 724,386,000 2014-04-30
2872 2014-05-05 100,962,966 -142,000 13.9377 724,386,000 2014-04-30
2873 2014-05-02 101,104,966 0 13.9573 724,386,000 2014-04-30
2874 2014-04-30 101,104,966 0 13.9573 724,386,000 2014-04-30
2875 2014-04-29 101,104,966 20,000 13.9573 724,386,000 2014-03-31
2876 2014-04-28 101,084,966 0 13.9546 724,386,000 2014-03-31
2877 2014-04-25 101,084,966 -7,000 13.9546 724,386,000 2014-03-31
2878 2014-04-24 101,091,966 -51,343 13.9555 724,386,000 2014-03-31
2879 2014-04-23 101,143,309 9,006 13.9626 724,386,000 2014-03-31
2880 2014-04-22 101,134,303 -340,000 13.9614 724,386,000 2014-03-31
2881 2014-04-17 101,474,303 0 14.0083 724,386,000 2014-03-31
2882 2014-04-16 101,474,303 60,000 14.0083 724,386,000 2014-03-31
2883 2014-04-15 101,414,303 -128,000 14.0000 724,386,000 2014-03-31
2884 2014-04-14 101,542,303 0 14.0177 724,386,000 2014-03-31
2885 2014-04-11 101,542,303 -214,000 14.0177 724,386,000 2014-03-31
2886 2014-04-10 101,756,303 0 14.0472 724,386,000 2014-03-31
2887 2014-04-09 101,756,303 -20,000 14.0472 724,386,000 2014-03-31
2888 2014-04-08 101,776,303 -60,000 14.0500 724,386,000 2014-03-31
2889 2014-04-07 101,836,303 22,000 14.0583 724,386,000 2014-03-31
2890 2014-04-04 101,814,303 0 14.0553 724,386,000 2014-03-31
2891 2014-04-03 101,814,303 -20,000 14.0553 724,386,000 2014-03-31
2892 2014-04-02 101,834,303 0 14.0580 724,386,000 2014-03-31
2893 2014-04-01 101,834,303 0 14.0580 724,386,000 2014-03-31
2894 2014-03-31 101,834,303 -200,000 14.0580 724,386,000 2014-03-31
2895 2014-03-28 102,034,303 0 14.0856 724,386,000 2014-02-28
2896 2014-03-27 102,034,303 0 14.0856 724,386,000 2014-02-28
2897 2014-03-26 102,034,303 0 14.0856 724,386,000 2014-02-28
2898 2014-03-25 102,034,303 0 14.0856 724,386,000 2014-02-28
2899 2014-03-24 102,034,303 0 14.0856 724,386,000 2014-02-28
2900 2014-03-21 102,034,303 300,000 14.0856 724,386,000 2014-02-28
2901 2014-03-20 101,734,303 0 14.0442 724,386,000 2014-02-28
2902 2014-03-19 101,734,303 0 14.0442 724,386,000 2014-02-28
2903 2014-03-18 101,734,303 30,000 14.0442 724,386,000 2014-02-28
2904 2014-03-17 101,704,303 282,000 14.0401 724,386,000 2014-02-28
2905 2014-03-14 101,422,303 -170,000 14.0011 724,386,000 2014-02-28
2906 2014-03-13 101,592,303 -100,000 14.0246 724,386,000 2014-02-28
2907 2014-03-12 101,692,303 -130,000 14.0384 724,386,000 2014-02-28
2908 2014-03-11 101,822,303 18,000 14.0564 724,386,000 2014-02-28
2909 2014-03-10 101,804,303 0 14.0539 724,386,000 2014-02-28
2910 2014-03-07 101,804,303 -738,000 14.0539 724,386,000 2014-02-28
2911 2014-03-06 102,542,303 -260,000 14.1558 724,386,000 2014-02-28
2912 2014-03-05 102,802,303 -200,000 14.1916 724,386,000 2014-02-28
2913 2014-03-04 103,002,303 -300,000 14.2193 724,386,000 2014-02-28
2914 2014-03-03 103,302,303 0 14.2607 724,386,000 2014-02-28
2915 2014-02-28 103,302,303 0 14.2607 724,386,000 2014-02-28
2916 2014-02-27 103,302,303 -28,000 14.2607 724,386,000 2014-01-31
2917 2014-02-26 103,330,303 0 14.2645 724,386,000 2014-01-31
2918 2014-02-25 103,330,303 -10,000 14.2645 724,386,000 2014-01-31
2919 2014-02-24 103,340,303 0 14.2659 724,386,000 2014-01-31
2920 2014-02-21 103,340,303 -140,000 14.2659 724,386,000 2014-01-31
2921 2014-02-20 103,480,303 0 14.2852 724,386,000 2014-01-31
2922 2014-02-19 103,480,303 0 14.2852 724,386,000 2014-01-31
2923 2014-02-18 103,480,303 -16,000 14.2852 724,386,000 2014-01-31
2924 2014-02-17 103,496,303 0 14.2875 724,386,000 2014-01-31
2925 2014-02-14 103,496,303 -96,000 14.2875 724,386,000 2014-01-31
2926 2014-02-13 103,592,303 0 14.3007 724,386,000 2014-01-31
2927 2014-02-12 103,592,303 0 14.3007 724,386,000 2014-01-31
2928 2014-02-11 103,592,303 0 14.3007 724,386,000 2014-01-31
2929 2014-02-10 103,592,303 80,000 14.3007 724,386,000 2014-01-31
2930 2014-02-07 103,512,303 160,000 14.2897 724,386,000 2014-01-31
2931 2014-02-06 103,352,303 0 14.2676 724,386,000 2014-01-31
2932 2014-02-05 103,352,303 100,000 14.2676 724,386,000 2014-01-31
2933 2014-02-04 103,252,303 0 14.2538 724,386,000 2014-01-31
2934 2014-01-30 103,252,303 0 14.2538 724,386,000 2013-12-31
2935 2014-01-29 103,252,303 32,000 14.2538 724,386,000 2013-12-31
2936 2014-01-28 103,220,303 100,000 14.2494 724,386,000 2013-12-31
2937 2014-01-27 103,120,303 0 14.2355 724,386,000 2013-12-31
2938 2014-01-24 103,120,303 0 14.2355 724,386,000 2013-12-31
2939 2014-01-23 103,120,303 0 14.2355 724,386,000 2013-12-31
2940 2014-01-22 103,120,303 40,000 14.2355 724,386,000 2013-12-31
2941 2014-01-21 103,080,303 -30,000 14.2300 724,386,000 2013-12-31
2942 2014-01-20 103,110,303 0 14.2342 724,386,000 2013-12-31
2943 2014-01-17 103,110,303 0 14.2342 724,386,000 2013-12-31
2944 2014-01-16 103,110,303 0 14.2342 724,386,000 2013-12-31
2945 2014-01-15 103,110,303 0 14.2342 724,386,000 2013-12-31
2946 2014-01-14 103,110,303 -140,000 14.2342 724,386,000 2013-12-31
2947 2014-01-13 103,250,303 300,000 14.2535 724,386,000 2013-12-31
2948 2014-01-10 102,950,303 0 14.2121 724,386,000 2013-12-31
2949 2014-01-09 102,950,303 -48,000 14.2121 724,386,000 2013-12-31
2950 2014-01-08 102,998,303 -20,000 14.2187 724,386,000 2013-12-31
2951 2014-01-07 103,018,303 -30,000 14.2215 724,386,000 2013-12-31
2952 2014-01-06 103,048,303 188,000 14.2256 724,386,000 2013-12-31
2953 2014-01-03 102,860,303 -86,000 14.1997 724,386,000 2013-12-31
2954 2014-01-02 102,946,303 10,000 14.2115 724,386,000 2013-12-31
2955 2013-12-31 102,936,303 0 14.2101 724,386,000 2013-12-31
2956 2013-12-30 102,936,303 30,000 14.2101 724,386,000 2013-11-30
2957 2013-12-27 102,906,303 18,000 14.2060 724,386,000 2013-11-30
2958 2013-12-24 102,888,303 0 14.2035 724,386,000 2013-11-30
2959 2013-12-23 102,888,303 40,000 14.2035 724,386,000 2013-11-30
2960 2013-12-20 102,848,303 100,000 14.1980 724,386,000 2013-11-30
2961 2013-12-19 102,748,303 132,000 14.1842 724,386,000 2013-11-30
2962 2013-12-18 102,616,303 -368,000 14.1660 724,386,000 2013-11-30
2963 2013-12-17 102,984,303 -1,124,000 14.2168 724,386,000 2013-11-30
2964 2013-12-16 104,108,303 -50,000 14.3719 724,386,000 2013-11-30
2965 2013-12-13 104,158,303 -524,000 14.3788 724,386,000 2013-11-30
2966 2013-12-12 104,682,303 -806,000 14.4512 724,386,000 2013-11-30
2967 2013-12-11 105,488,303 12,000 14.5624 724,386,000 2013-11-30
2968 2013-12-10 105,476,303 -202,000 14.5608 724,386,000 2013-11-30
2969 2013-12-09 105,678,303 -450,000 14.5887 724,386,000 2013-11-30
2970 2013-12-06 106,128,303 30,000 14.6508 724,386,000 2013-11-30
2971 2013-12-05 106,098,303 100,000 14.6467 724,386,000 2013-11-30
2972 2013-12-04 105,998,303 26,000 14.6328 724,386,000 2013-11-30
2973 2013-12-03 105,972,303 -482,000 14.6293 724,386,000 2013-11-30
2974 2013-12-02 106,454,303 -1,276,000 14.6958 724,386,000 2013-11-30
2975 2013-11-29 107,730,303 -3,100,000 14.8719 724,386,000 2013-10-31
2976 2013-11-28 110,830,303 -1,368,000 15.2999 724,386,000 2013-10-31
2977 2013-11-27 112,198,303 -134,000 15.4887 724,386,000 2013-10-31
2978 2013-11-26 112,332,303 234,000 15.5072 724,386,000 2013-10-31
2979 2013-11-25 112,098,303 1,710,000 15.4749 724,386,000 2013-10-31
2980 2013-11-22 110,388,303 0 15.2389 724,386,000 2013-10-31
2981 2013-11-21 110,388,303 0 15.2389 724,386,000 2013-10-31
2982 2013-11-20 110,388,303 0 15.2389 724,386,000 2013-10-31
2983 2013-11-19 110,388,303 0 15.2389 724,386,000 2013-10-31
2984 2013-11-18 110,388,303 30,000 15.2389 724,386,000 2013-10-31
2985 2013-11-15 110,358,303 148,000 15.2347 724,386,000 2013-10-31
2986 2013-11-14 110,210,303 16,000 15.2143 724,386,000 2013-10-31
2987 2013-11-13 110,194,303 0 15.2121 724,386,000 2013-10-31
2988 2013-11-12 110,194,303 172,000 15.2121 724,386,000 2013-10-31
2989 2013-11-11 110,022,303 -50,000 15.1884 724,386,000 2013-10-31
2990 2013-11-08 110,072,303 0 15.1953 724,386,000 2013-10-31
2991 2013-11-07 110,072,303 100,000 15.1953 724,386,000 2013-10-31
2992 2013-11-06 109,972,303 -2,000 15.1815 724,386,000 2013-10-31
2993 2013-11-05 109,974,303 -236,000 15.1817 724,386,000 2013-10-31
2994 2013-11-04 110,210,303 -694,000 15.2143 724,386,000 2013-10-31
2995 2013-11-01 110,904,303 -560,000 15.3101 724,386,000 2013-10-31
2996 2013-10-31 111,464,303 -10,000 15.3874 724,386,000 2013-10-31
2997 2013-10-30 111,474,303 112,000 15.3888 724,386,000 2013-09-30
2998 2013-10-29 111,362,303 -425,000 15.3733 724,386,000 2013-09-30
2999 2013-10-28 111,787,303 50,000 15.4320 724,386,000 2013-09-30
3000 2013-10-25 111,737,303 -10,000 15.4251 724,386,000 2013-09-30
3001 2013-10-24 111,747,303 -74,000 15.4265 724,386,000 2013-09-30
3002 2013-10-23 111,821,303 -80,000 15.4367 724,386,000 2013-09-30
3003 2013-10-22 111,901,303 161,000 15.4477 724,386,000 2013-09-30
3004 2013-10-21 111,740,303 -204,000 15.4255 724,386,000 2013-09-30
3005 2013-10-18 111,944,303 -138,000 15.4537 724,386,000 2013-09-30
3006 2013-10-17 112,082,303 2,000 15.4727 724,386,000 2013-09-30
3007 2013-10-16 112,080,303 6,000 15.4725 724,386,000 2013-09-30
3008 2013-10-15 112,074,303 -40,000 15.4716 724,386,000 2013-09-30
3009 2013-10-11 112,114,303 202,000 15.4771 724,386,000 2013-09-30
3010 2013-10-10 111,912,303 -102,000 15.4493 724,386,000 2013-09-30
3011 2013-10-09 112,014,303 -230,000 15.4633 724,386,000 2013-09-30
3012 2013-10-08 112,244,303 0 15.4951 724,386,000 2013-09-30
3013 2013-10-07 112,244,303 0 15.4951 724,386,000 2013-09-30
3014 2013-10-04 112,244,303 -150,000 15.4951 724,386,000 2013-09-30
3015 2013-10-03 112,394,303 0 15.5158 724,386,000 2013-09-30
3016 2013-10-02 112,394,303 0 15.5158 724,386,000 2013-09-30
3017 2013-09-30 112,394,303 0 15.5158 724,386,000 2013-09-30
3018 2013-09-27 112,394,303 0 15.5158 724,386,000 2013-08-31
3019 2013-09-26 112,394,303 -1,248,834 15.5158 724,386,000 2013-08-31
3020 2013-09-25 113,643,137 0 15.6882 724,386,000 2013-08-31
3021 2013-09-24 113,643,137 -300,000 15.6882 724,386,000 2013-08-31
3022 2013-09-23 113,943,137 36,000 15.7296 724,386,000 2013-08-31
3023 2013-09-19 113,907,137 0 15.7246 724,386,000 2013-08-31
3024 2013-09-18 113,907,137 -84,000 15.7246 724,386,000 2013-08-31
3025 2013-09-17 113,991,137 200,000 15.7362 724,386,000 2013-08-31
3026 2013-09-16 113,791,137 0 15.7086 724,386,000 2013-08-31
3027 2013-09-13 113,791,137 -1,056,000 15.7086 724,386,000 2013-08-31
3028 2013-09-12 114,847,137 0 15.8544 724,386,000 2013-08-31
3029 2013-09-11 114,847,137 114,000 15.8544 724,386,000 2013-08-31
3030 2013-09-10 114,733,137 0 15.8387 724,386,000 2013-08-31
3031 2013-09-09 114,733,137 -2,006,000 15.8387 724,386,000 2013-08-31
3032 2013-09-06 116,739,137 -960,000 16.1156 724,386,000 2013-08-31
3033 2013-09-05 117,699,137 50,000 16.2481 724,386,000 2013-08-31
3034 2013-09-04 117,649,137 0 16.2412 724,386,000 2013-08-31
3035 2013-09-03 117,649,137 -214,000 16.2412 724,386,000 2013-08-31
3036 2013-09-02 117,863,137 134,000 16.2708 724,386,000 2013-08-31
3037 2013-08-30 117,729,137 -370,000 16.2523 724,386,000 2013-07-31
3038 2013-08-29 118,099,137 76,000 16.3033 724,386,000 2013-07-31
3039 2013-08-28 118,023,137 10 16.2929 724,386,000 2013-07-31
3040 2013-08-27 118,023,127 -1,000,000 16.2929 724,386,000 2013-07-31
3041 2013-08-26 119,023,127 10,000 16.4309 724,386,000 2013-07-31
3042 2013-08-23 119,013,127 -2,020,000 16.4295 724,386,000 2013-07-31
3043 2013-08-22 121,033,127 -200,000 16.7084 724,386,000 2013-07-31
3044 2013-08-21 121,233,127 -858,000 16.7360 724,386,000 2013-07-31
3045 2013-08-20 122,091,127 -1,120,000 16.8544 724,386,000 2013-07-31
3046 2013-08-19 123,211,127 -862,000 17.0090 724,386,000 2013-07-31
3047 2013-08-16 124,073,127 -30,000 17.1280 724,386,000 2013-07-31
3048 2013-08-15 124,103,127 0 17.1322 724,386,000 2013-07-31
3049 2013-08-14 124,103,127 0 17.1322 724,386,000 2013-07-31
3050 2013-08-13 124,103,127 0 17.1322 724,386,000 2013-07-31
3051 2013-08-12 124,103,127 -16,000 17.1322 724,386,000 2013-07-31
3052 2013-08-09 124,119,127 0 17.1344 724,386,000 2013-07-31
3053 2013-08-08 124,119,127 0 17.1344 724,386,000 2013-07-31
3054 2013-08-07 124,119,127 160,000 17.1344 724,386,000 2013-07-31
3055 2013-08-06 123,959,127 50,000 17.1123 724,386,000 2013-07-31
3056 2013-08-05 123,909,127 0 17.1054 724,386,000 2013-07-31
3057 2013-08-02 123,909,127 2,000 17.1054 724,386,000 2013-07-31
3058 2013-08-01 123,907,127 0 17.1051 724,386,000 2013-07-31
3059 2013-07-31 123,907,127 24,000 17.1051 724,386,000 2013-07-31
3060 2013-07-30 123,883,127 -890,000 17.1018 724,386,000 2013-06-30
3061 2013-07-29 124,773,127 -440,000 17.2247 724,386,000 2013-06-30
3062 2013-07-26 125,213,127 0 17.2854 724,386,000 2013-06-30
3063 2013-07-25 125,213,127 0 17.2854 724,386,000 2013-06-30
3064 2013-07-24 125,213,127 0 17.2854 724,386,000 2013-06-30
3065 2013-07-23 125,213,127 0 17.2854 724,386,000 2013-06-30
3066 2013-07-22 125,213,127 120,000 17.2854 724,386,000 2013-06-30
3067 2013-07-19 125,093,127 204,000 17.2688 724,386,000 2013-06-30
3068 2013-07-18 124,889,127 70,000 17.2407 724,386,000 2013-06-30
3069 2013-07-17 124,819,127 0 17.2310 724,386,000 2013-06-30
3070 2013-07-16 124,819,127 0 17.2310 724,386,000 2013-06-30
3071 2013-07-15 124,819,127 60,000 17.2310 724,386,000 2013-06-30
3072 2013-07-12 124,759,127 100,000 17.2227 724,386,000 2013-06-30
3073 2013-07-11 124,659,127 0 17.2089 724,386,000 2013-06-30
3074 2013-07-10 124,659,127 0 17.2089 724,386,000 2013-06-30
3075 2013-07-09 124,659,127 0 17.2089 724,386,000 2013-06-30
3076 2013-07-08 124,659,127 50,000 17.2089 724,386,000 2013-06-30
3077 2013-07-05 124,609,127 0 17.2020 724,386,000 2013-06-30
3078 2013-07-04 124,609,127 100,000 17.2020 724,386,000 2013-06-30
3079 2013-07-03 124,509,127 0 17.1882 724,386,000 2013-06-30
3080 2013-07-02 124,509,127 0 17.1882 724,386,000 2013-06-30
3081 2013-06-28 124,509,127 0 17.1882 724,386,000 2013-05-31
3082 2013-06-27 124,509,127 0 17.1882 724,386,000 2013-05-31
3083 2013-06-26 124,509,127 0 17.1882 724,386,000 2013-05-31
3084 2013-06-25 124,509,127 0 17.1882 724,386,000 2013-05-31
3085 2013-06-24 124,509,127 -134,000 17.1882 724,386,000 2013-05-31
3086 2013-06-21 124,643,127 -1,232,000 17.2067 724,386,000 2013-05-31
3087 2013-06-20 125,875,127 -2,000 17.3768 724,386,000 2013-05-31
3088 2013-06-19 125,877,127 0 17.3771 724,386,000 2013-05-31
3089 2013-06-18 125,877,127 0 17.3771 724,386,000 2013-05-31
3090 2013-06-17 125,877,127 0 17.3771 724,386,000 2013-05-31
3091 2013-06-14 125,877,127 -300,000 17.3771 724,386,000 2013-05-31
3092 2013-06-13 126,177,127 -538,000 17.4185 724,386,000 2013-05-31
3093 2013-06-11 126,715,127 -40,000 17.4928 724,386,000 2013-05-31
3094 2013-06-10 126,755,127 -2,000 17.4983 724,386,000 2013-05-31
3095 2013-06-07 126,757,127 0 17.4986 724,386,000 2013-05-31
3096 2013-06-06 126,757,127 -63,500 17.4986 724,386,000 2013-05-31
3097 2013-06-05 126,820,627 -262,000 17.5073 724,386,000 2013-05-31
3098 2013-06-04 127,082,627 -174,000 17.5435 724,386,000 2013-05-31
3099 2013-06-03 127,256,627 -1,268,000 17.5675 724,386,000 2013-05-31
3100 2013-05-31 128,524,627 -286,000 17.7426 724,386,000 2013-05-31
3101 2013-05-30 128,810,627 0 17.7820 724,386,000 2013-04-30
3102 2013-05-29 128,810,627 0 17.7820 724,386,000 2013-04-30
3103 2013-05-28 128,810,627 0 17.7820 724,386,000 2013-04-30
3104 2013-05-27 128,810,627 0 17.7820 724,386,000 2013-04-30
3105 2013-05-24 128,810,627 -256,000 17.7820 724,386,000 2013-04-30
3106 2013-05-23 129,066,627 0 17.8174 724,386,000 2013-04-30
3107 2013-05-22 129,066,627 0 17.8174 724,386,000 2013-04-30
3108 2013-05-21 129,066,627 0 17.8174 724,386,000 2013-04-30
3109 2013-05-20 129,066,627 0 17.8174 724,386,000 2013-04-30
3110 2013-05-16 129,066,627 0 17.8174 724,386,000 2013-04-30
3111 2013-05-15 129,066,627 0 17.8174 724,386,000 2013-04-30
3112 2013-05-14 129,066,627 0 17.8174 724,386,000 2013-04-30
3113 2013-05-13 129,066,627 0 17.8174 724,386,000 2013-04-30
3114 2013-05-10 129,066,627 0 17.8174 724,386,000 2013-04-30
3115 2013-05-09 129,066,627 102,000 17.8174 724,386,000 2013-04-30
3116 2013-05-08 128,964,627 0 17.8033 724,386,000 2013-04-30
3117 2013-05-07 128,964,627 0 17.8033 724,386,000 2013-04-30
3118 2013-05-06 128,964,627 0 17.8033 724,386,000 2013-04-30
3119 2013-05-03 128,964,627 70,000 17.8033 724,386,000 2013-04-30
3120 2013-05-02 128,894,627 0 17.7936 724,386,000 2013-04-30
3121 2013-04-30 128,894,627 0 17.7936 724,386,000 2013-04-30
3122 2013-04-29 128,894,627 0 17.7936 724,386,000 2013-03-31
3123 2013-04-26 128,894,627 0 17.7936 724,386,000 2013-03-31
3124 2013-04-25 128,894,627 76,000 17.7936 724,386,000 2013-03-31
3125 2013-04-24 128,818,627 0 17.7831 724,386,000 2013-03-31
3126 2013-04-23 128,818,627 0 17.7831 724,386,000 2013-03-31
3127 2013-04-22 128,818,627 0 17.7831 724,386,000 2013-03-31
3128 2013-04-19 128,818,627 0 17.7831 724,386,000 2013-03-31
3129 2013-04-18 128,818,627 0 17.7831 724,386,000 2013-03-31
3130 2013-04-17 128,818,627 2,000 17.7831 724,386,000 2013-03-31
3131 2013-04-16 128,816,627 0 17.7829 724,386,000 2013-03-31
3132 2013-04-15 128,816,627 0 17.7829 724,386,000 2013-03-31
3133 2013-04-12 128,816,627 0 17.7829 724,386,000 2013-03-31
3134 2013-04-11 128,816,627 0 17.7829 724,386,000 2013-03-31
3135 2013-04-10 128,816,627 4,000 17.7829 724,386,000 2013-03-31
3136 2013-04-09 128,812,627 0 17.7823 724,386,000 2013-03-31
3137 2013-04-08 128,812,627 0 17.7823 724,386,000 2013-03-31
3138 2013-04-05 128,812,627 0 17.7823 724,386,000 2013-03-31
3139 2013-04-03 128,812,627 0 17.7823 724,386,000 2013-03-31
3140 2013-04-02 128,812,627 0 17.7823 724,386,000 2013-03-31
3141 2013-03-28 128,812,627 0 17.7823 724,386,000 2013-02-28
3142 2013-03-27 128,812,627 50,000 17.7823 724,386,000 2013-02-28
3143 2013-03-26 128,762,627 0 17.7754 724,386,000 2013-02-28
3144 2013-03-25 128,762,627 0 17.7754 724,386,000 2013-02-28
3145 2013-03-22 128,762,627 0 17.7754 724,386,000 2013-02-28
3146 2013-03-21 128,762,627 0 17.7754 724,386,000 2013-02-28
3147 2013-03-20 128,762,627 0 17.7754 724,386,000 2013-02-28
3148 2013-03-19 128,762,627 0 17.7754 724,386,000 2013-02-28
3149 2013-03-18 128,762,627 0 17.7754 724,386,000 2013-02-28
3150 2013-03-15 128,762,627 0 17.7754 724,386,000 2013-02-28
3151 2013-03-14 128,762,627 0 17.7754 724,386,000 2013-02-28
3152 2013-03-13 128,762,627 0 17.7754 724,386,000 2013-02-28
3153 2013-03-12 128,762,627 0 17.7754 724,386,000 2013-02-28
3154 2013-03-11 128,762,627 -16,000 17.7754 724,386,000 2013-02-28
3155 2013-03-08 128,778,627 -146,000 17.7776 724,386,000 2013-02-28
3156 2013-03-07 128,924,627 0 17.7978 724,386,000 2013-02-28
3157 2013-03-06 128,924,627 0 17.7978 724,386,000 2013-02-28
3158 2013-03-05 128,924,627 0 17.7978 724,386,000 2013-02-28
3159 2013-03-04 128,924,627 -100,000 17.7978 724,386,000 2013-02-28
3160 2013-03-01 129,024,627 64,000 17.8116 724,386,000 2013-02-28
3161 2013-02-28 128,960,627 0 17.8027 724,386,000 2013-02-28
3162 2013-02-27 128,960,627 0 17.8027 724,386,000 2013-01-31
3163 2013-02-26 128,960,627 -6,000 17.8027 724,386,000 2013-01-31
3164 2013-02-25 128,966,627 0 17.8036 724,386,000 2013-01-31
3165 2013-02-22 128,966,627 0 17.8036 724,386,000 2013-01-31
3166 2013-02-21 128,966,627 0 17.8036 724,386,000 2013-01-31
3167 2013-02-20 128,966,627 0 17.8036 724,386,000 2013-01-31
3168 2013-02-19 128,966,627 -45,000 17.8036 724,386,000 2013-01-31
3169 2013-02-18 129,011,627 0 17.8098 724,386,000 2013-01-31
3170 2013-02-15 129,011,627 0 17.8098 724,386,000 2013-01-31
3171 2013-02-14 129,011,627 0 17.8098 724,386,000 2013-01-31
3172 2013-02-08 129,011,627 0 17.8098 724,386,000 2013-01-31
3173 2013-02-07 129,011,627 0 17.8098 724,386,000 2013-01-31
3174 2013-02-06 129,011,627 -14,000 17.8098 724,386,000 2013-01-31
3175 2013-02-05 129,025,627 0 17.8117 724,386,000 2013-01-31
3176 2013-02-04 129,025,627 50,000 17.8117 724,386,000 2013-01-31
3177 2013-02-01 128,975,627 0 17.8048 724,386,000 2013-01-31
3178 2013-01-31 128,975,627 -104,000 17.8048 724,386,000 2013-01-31
3179 2013-01-30 129,079,627 0 17.8192 724,386,000 2012-12-31
3180 2013-01-29 129,079,627 0 17.8192 724,386,000 2012-12-31
3181 2013-01-28 129,079,627 0 17.8192 724,386,000 2012-12-31
3182 2013-01-25 129,079,627 0 17.8192 724,386,000 2012-12-31
3183 2013-01-24 129,079,627 -6,000 17.8192 724,386,000 2012-12-31
3184 2013-01-23 129,085,627 0 17.8200 724,386,000 2012-12-31
3185 2013-01-22 129,085,627 -710,022 17.8200 724,386,000 2012-12-31
3186 2013-01-21 129,795,649 0 17.9180 724,386,000 2012-12-31
3187 2013-01-18 129,795,649 0 17.9180 724,386,000 2012-12-31
3188 2013-01-17 129,795,649 26,000 17.9180 724,386,000 2012-12-31
3189 2013-01-16 129,769,649 0 17.9144 724,386,000 2012-12-31
3190 2013-01-15 129,769,649 0 17.9144 724,386,000 2012-12-31
3191 2013-01-14 129,769,649 -456,000 17.9144 724,386,000 2012-12-31
3192 2013-01-11 130,225,649 16,000 17.9774 724,386,000 2012-12-31
3193 2013-01-10 130,209,649 0 17.9752 724,386,000 2012-12-31
3194 2013-01-09 130,209,649 0 17.9752 724,386,000 2012-12-31
3195 2013-01-08 130,209,649 0 17.9752 724,386,000 2012-12-31
3196 2013-01-07 130,209,649 10,000 17.9752 724,386,000 2012-12-31
3197 2013-01-04 130,199,649 152,000 17.9738 724,386,000 2012-12-31
3198 2013-01-03 130,047,649 0 17.9528 724,386,000 2012-12-31
3199 2013-01-02 130,047,649 0 17.9528 724,386,000 2012-12-31
3200 2012-12-31 130,047,649 0 17.9528 724,386,000 2012-12-31
3201 2012-12-28 130,047,649 0 17.9528 724,386,000 2012-11-30
3202 2012-12-27 130,047,649 0 17.9528 724,386,000 2012-11-30
3203 2012-12-24 130,047,649 0 17.9528 724,386,000 2012-11-30
3204 2012-12-21 130,047,649 -154,000 17.9528 724,386,000 2012-11-30
3205 2012-12-20 130,201,649 0 17.9741 724,386,000 2012-11-30
3206 2012-12-19 130,201,649 -324,000 17.9741 724,386,000 2012-11-30
3207 2012-12-18 130,525,649 158,000 18.0188 724,386,000 2012-11-30
3208 2012-12-17 130,367,649 0 17.9970 724,386,000 2012-11-30
3209 2012-12-14 130,367,649 122,000 17.9970 724,386,000 2012-11-30
3210 2012-12-13 130,245,649 0 17.9801 724,386,000 2012-11-30
3211 2012-12-12 130,245,649 -204,000 17.9801 724,386,000 2012-11-30
3212 2012-12-11 130,449,649 -370,000 18.0083 724,386,000 2012-11-30
3213 2012-12-10 130,819,649 0 18.0594 724,386,000 2012-11-30
3214 2012-12-07 130,819,649 -564,000 18.0594 724,386,000 2012-11-30
3215 2012-12-06 131,383,649 -180,000 18.1372 724,386,000 2012-11-30
3216 2012-12-05 131,563,649 0 18.1621 724,386,000 2012-11-30
3217 2012-12-04 131,563,649 0 18.1621 724,386,000 2012-11-30
3218 2012-12-03 131,563,649 0 18.1621 724,386,000 2012-11-30
3219 2012-11-30 131,563,649 0 18.1621 724,386,000 2012-11-30
3220 2012-11-29 131,563,649 0 18.1621 724,386,000 2012-10-31
3221 2012-11-28 131,563,649 -40,000 18.1621 724,386,000 2012-10-31
3222 2012-11-27 131,603,649 0 18.1676 724,386,000 2012-10-31
3223 2012-11-26 131,603,649 0 18.1676 724,386,000 2012-10-31
3224 2012-11-23 131,603,649 0 18.1676 724,386,000 2012-10-31
3225 2012-11-22 131,603,649 0 18.1676 724,386,000 2012-10-31
3226 2012-11-21 131,603,649 0 18.1676 724,386,000 2012-10-31
3227 2012-11-20 131,603,649 0 18.1676 724,386,000 2012-10-31
3228 2012-11-19 131,603,649 0 18.1676 724,386,000 2012-10-31
3229 2012-11-16 131,603,649 0 18.1676 724,386,000 2012-10-31
3230 2012-11-15 131,603,649 0 18.1676 724,386,000 2012-10-31
3231 2012-11-14 131,603,649 -300,000 18.1676 724,386,000 2012-10-31
3232 2012-11-13 131,903,649 0 18.2090 724,386,000 2012-10-31
3233 2012-11-12 131,903,649 244,000 18.2090 724,386,000 2012-10-31
3234 2012-11-09 131,659,649 -194,000 18.1753 724,386,000 2012-10-31
3235 2012-11-08 131,853,649 -58,000 18.2021 724,386,000 2012-10-31
3236 2012-11-07 131,911,649 -20,000 18.2101 724,386,000 2012-10-31
3237 2012-11-06 131,931,649 25,000 18.2129 724,386,000 2012-10-31
3238 2012-11-05 131,906,649 0 18.2094 724,386,000 2012-10-31
3239 2012-11-02 131,906,649 -102,000 18.2094 724,386,000 2012-10-31
3240 2012-11-01 132,008,649 188,000 18.2235 724,386,000 2012-10-31
3241 2012-10-31 131,820,649 0 18.1976 724,386,000 2012-10-31
3242 2012-10-30 131,820,649 117,000 18.1976 724,386,000 2012-09-30
3243 2012-10-29 131,703,649 40,000 18.1814 724,386,000 2012-09-30
3244 2012-10-26 131,663,649 0 18.1759 724,386,000 2012-09-30
3245 2012-10-25 131,663,649 0 18.1759 724,386,000 2012-09-30
3246 2012-10-24 131,663,649 0 18.1759 724,386,000 2012-09-30
3247 2012-10-22 131,663,649 80,000 18.1759 724,386,000 2012-09-30
3248 2012-10-19 131,583,649 200,000 18.1649 724,386,000 2012-09-30
3249 2012-10-18 131,383,649 0 18.1372 724,386,000 2012-09-30
3250 2012-10-17 131,383,649 100,000 18.1372 724,386,000 2012-09-30
3251 2012-10-16 131,283,649 14,000 18.1234 724,386,000 2012-09-30
3252 2012-10-15 131,269,649 12,000 18.1215 724,386,000 2012-09-30
3253 2012-10-12 131,257,649 0 18.1198 724,386,000 2012-09-30
3254 2012-10-11 131,257,649 30,000 18.1198 724,386,000 2012-09-30
3255 2012-10-10 131,227,649 0 18.1157 724,386,000 2012-09-30
3256 2012-10-09 131,227,649 -3,006 18.1157 724,386,000 2012-09-30
3257 2012-10-08 131,230,655 0 18.1161 724,386,000 2012-09-30
3258 2012-10-05 131,230,655 0 18.1161 724,386,000 2012-09-30
3259 2012-10-04 131,230,655 0 18.1161 724,386,000 2012-09-30
3260 2012-10-03 131,230,655 4,000 18.1161 724,386,000 2012-09-30
3261 2012-09-28 131,226,655 0 18.1156 724,386,000 2012-08-31
3262 2012-09-27 131,226,655 -38,000 18.1156 724,386,000 2012-08-31
3263 2012-09-26 131,264,655 0 18.1208 724,386,000 2012-08-31
3264 2012-09-25 131,264,655 0 18.1208 724,386,000 2012-08-31
3265 2012-09-24 131,264,655 0 18.1208 724,386,000 2012-08-31
3266 2012-09-21 131,264,655 0 18.1208 724,386,000 2012-08-31
3267 2012-09-20 131,264,655 -192,000 18.1208 724,386,000 2012-08-31
3268 2012-09-19 131,456,655 78,000 18.1473 724,386,000 2012-08-31
3269 2012-09-18 131,378,655 0 18.1366 724,386,000 2012-08-31
3270 2012-09-17 131,378,655 0 18.1366 724,386,000 2012-08-31
3271 2012-09-14 131,378,655 -160,000 18.1366 724,386,000 2012-08-31
3272 2012-09-13 131,538,655 -27,000 18.1586 724,386,000 2012-08-31
3273 2012-09-12 131,565,655 0 18.1624 724,386,000 2012-08-31
3274 2012-09-11 131,565,655 0 18.1624 724,386,000 2012-08-31
3275 2012-09-10 131,565,655 0 18.1624 724,386,000 2012-08-31
3276 2012-09-07 131,565,655 0 18.1624 724,386,000 2012-08-31
3277 2012-09-06 131,565,655 -210,000 18.1624 724,386,000 2012-08-31
3278 2012-09-05 131,775,655 10,000 18.1914 724,386,000 2012-08-31
3279 2012-09-04 131,765,655 0 18.1900 724,386,000 2012-08-31
3280 2012-09-03 131,765,655 0 18.1900 724,386,000 2012-08-31
3281 2012-08-31 131,765,655 -48,000 18.1900 724,386,000 2012-08-31
3282 2012-08-30 131,813,655 0 18.1966 724,386,000 2012-07-31
3283 2012-08-29 131,813,655 -194,000 18.1966 724,386,000 2012-07-31
3284 2012-08-28 132,007,655 0 18.2234 724,386,000 2012-07-31
3285 2012-08-27 132,007,655 16,000 18.2234 724,386,000 2012-07-31
3286 2012-08-24 131,991,655 60,000 18.2212 724,386,000 2012-07-31
3287 2012-08-23 131,931,655 0 18.2129 724,386,000 2012-07-31
3288 2012-08-22 131,931,655 0 18.2129 724,386,000 2012-07-31
3289 2012-08-21 131,931,655 0 18.2129 724,386,000 2012-07-31
3290 2012-08-20 131,931,655 -250,000 18.2129 724,386,000 2012-07-31
3291 2012-08-17 132,181,655 0 18.2474 724,386,000 2012-07-31
3292 2012-08-16 132,181,655 0 18.2474 724,386,000 2012-07-31
3293 2012-08-15 132,181,655 0 18.2474 724,386,000 2012-07-31
3294 2012-08-14 132,181,655 0 18.2474 724,386,000 2012-07-31
3295 2012-08-13 132,181,655 0 18.2474 724,386,000 2012-07-31
3296 2012-08-10 132,181,655 50,000 18.2474 724,386,000 2012-07-31
3297 2012-08-09 132,131,655 44,000 18.2405 724,386,000 2012-07-31
3298 2012-08-08 132,087,655 0 18.2344 724,386,000 2012-07-31
3299 2012-08-07 132,087,655 0 18.2344 724,386,000 2012-07-31
3300 2012-08-06 132,087,655 0 18.2344 724,386,000 2012-07-31
3301 2012-08-03 132,087,655 0 18.2344 724,386,000 2012-07-31
3302 2012-08-02 132,087,655 0 18.2344 724,386,000 2012-07-31
3303 2012-08-01 132,087,655 0 18.2344 724,386,000 2012-07-31
3304 2012-07-31 132,087,655 0 18.2344 724,386,000 2012-07-31
3305 2012-07-30 132,087,655 0 18.2344 724,386,000 2012-07-09
3306 2012-07-27 132,087,655 0 18.2344 724,386,000 2012-07-09
3307 2012-07-26 132,087,655 -22,000 18.2344 724,386,000 2012-07-09
3308 2012-07-25 132,109,655 0 18.2375 724,386,000 2012-07-09
3309 2012-07-24 132,109,655 60,000 18.2375 724,386,000 2012-07-09
3310 2012-07-23 132,049,655 -50,000 18.2292 724,386,000 2012-07-09
3311 2012-07-20 132,099,655 0 18.2361 724,386,000 2012-07-09
3312 2012-07-19 132,099,655 56,000 18.2361 724,386,000 2012-07-09
3313 2012-07-18 132,043,655 -2,000 18.2284 724,386,000 2012-07-09
3314 2012-07-17 132,045,655 0 18.2286 724,386,000 2012-07-09
3315 2012-07-16 132,045,655 418,000 18.2286 724,386,000 2012-07-09
3316 2012-07-13 131,627,655 0 18.1709 724,386,000 2012-07-09
3317 2012-07-12 131,627,655 0 18.1709 724,386,000 2012-07-09
3318 2012-07-11 131,627,655 0 18.1709 724,386,000 2012-07-09
3319 2012-07-10 131,627,655 230,000 18.1709 724,386,000 2012-07-09
3320 2012-07-09 131,397,655 38,785,655 18.1392 724,386,000 2012-07-09
3321 2012-07-06 92,612,000 0 19.1773 482,924,000 2012-06-30
3322 2012-07-05 92,612,000 -100,000 19.1773 482,924,000 2012-06-30
3323 2012-07-04 92,712,000 90,000 19.1981 482,924,000 2012-06-30
3324 2012-07-03 92,622,000 400,000 19.1794 482,924,000 2012-06-30
3325 2012-06-29 92,222,000 794,000 19.0966 482,924,000 2012-05-31
3326 2012-06-28 91,428,000 642,000 18.9322 482,924,000 2012-05-31
3327 2012-06-27 90,786,000 200,000 18.7992 482,924,000 2012-05-31
3328 2012-06-26 90,586,000 0 18.7578 482,924,000 2012-05-31
3329 2012-06-25 90,586,000 230,000 18.7578 482,924,000 2012-05-31
3330 2012-06-22 90,356,000 200,000 18.7102 482,924,000 2012-05-31
3331 2012-06-21 90,156,000 -28,000 18.6688 482,924,000 2012-05-31
3332 2012-06-20 90,184,000 -74,000 18.6746 482,924,000 2012-05-31
3333 2012-06-19 90,258,000 -162,000 18.6899 482,924,000 2012-05-31
3334 2012-06-18 90,420,000 -4,000 18.7234 482,924,000 2012-05-31
3335 2012-06-15 90,424,000 0 18.7243 482,924,000 2012-05-31
3336 2012-06-14 90,424,000 0 18.7243 482,924,000 2012-05-31
3337 2012-06-13 90,424,000 0 18.7243 482,924,000 2012-05-31
3338 2012-06-12 90,424,000 0 18.7243 482,924,000 2012-05-31
3339 2012-06-11 90,424,000 0 18.7243 482,924,000 2012-05-31
3340 2012-06-08 90,424,000 48,000 18.7243 482,924,000 2012-05-31
3341 2012-06-07 90,376,000 136,000 18.7143 482,924,000 2012-05-31
3342 2012-06-06 90,240,000 114,000 18.6862 482,924,000 2012-05-31
3343 2012-06-05 90,126,000 55,980 18.6626 482,924,000 2012-05-31
3344 2012-06-04 90,070,020 182,000 18.6510 482,924,000 2012-05-31
3345 2012-06-01 89,888,020 6,000 18.6133 482,924,000 2012-05-31
3346 2012-05-31 89,882,020 18,000 18.6120 482,924,000 2012-05-31
3347 2012-05-30 89,864,020 22,000 18.6083 482,924,000 2012-04-30
3348 2012-05-29 89,842,020 26,000 18.6038 482,924,000 2012-04-30
3349 2012-05-28 89,816,020 -236,000 18.5984 482,924,000 2012-04-30
3350 2012-05-25 90,052,020 50,000 18.6472 482,924,000 2012-04-30
3351 2012-05-24 90,002,020 16,000 18.6369 482,924,000 2012-04-30
3352 2012-05-23 89,986,020 0 18.6336 482,924,000 2012-04-30
3353 2012-05-22 89,986,020 0 18.6336 482,924,000 2012-04-30
3354 2012-05-21 89,986,020 0 18.6336 482,924,000 2012-04-30
3355 2012-05-18 89,986,020 696,000 18.6336 482,924,000 2012-04-30
3356 2012-05-17 89,290,020 0 18.4895 482,924,000 2012-04-30
3357 2012-05-16 89,290,020 0 18.4895 482,924,000 2012-04-30
3358 2012-05-15 89,290,020 0 18.4895 482,924,000 2012-04-30
3359 2012-05-14 89,290,020 0 18.4895 482,924,000 2012-04-30
3360 2012-05-11 89,290,020 0 18.4895 482,924,000 2012-04-30
3361 2012-05-10 89,290,020 2,000 18.4895 482,924,000 2012-04-30
3362 2012-05-09 89,288,020 0 18.4890 482,924,000 2012-04-30
3363 2012-05-08 89,288,020 0 18.4890 482,924,000 2012-04-30
3364 2012-05-07 89,288,020 0 18.4890 482,924,000 2012-04-30
3365 2012-05-04 89,288,020 0 18.4890 482,924,000 2012-04-30
3366 2012-05-03 89,288,020 0 18.4890 482,924,000 2012-04-30
3367 2012-05-02 89,288,020 0 18.4890 482,924,000 2012-04-30
3368 2012-04-30 89,288,020 0 18.4890 482,924,000 2012-04-30
3369 2012-04-27 89,288,020 0 18.4890 482,924,000 2012-03-31
3370 2012-04-26 89,288,020 50,000 18.4890 482,924,000 2012-03-31
3371 2012-04-25 89,238,020 0 18.4787 482,924,000 2012-03-31
3372 2012-04-24 89,238,020 0 18.4787 482,924,000 2012-03-31
3373 2012-04-23 89,238,020 280,000 18.4787 482,924,000 2012-03-31
3374 2012-04-20 88,958,020 -698,000 18.4207 482,924,000 2012-03-31
3375 2012-04-19 89,656,020 0 18.5652 482,924,000 2012-03-31
3376 2012-04-18 89,656,020 0 18.5652 482,924,000 2012-03-31
3377 2012-04-17 89,656,020 0 18.5652 482,924,000 2012-03-31
3378 2012-04-16 89,656,020 0 18.5652 482,924,000 2012-03-31
3379 2012-04-13 89,656,020 0 18.5652 482,924,000 2012-03-31
3380 2012-04-12 89,656,020 0 18.5652 482,924,000 2012-03-31
3381 2012-04-11 89,656,020 0 18.5652 482,924,000 2012-03-31
3382 2012-04-10 89,656,020 0 18.5652 482,924,000 2012-03-31
3383 2012-04-05 89,656,020 2,000 18.5652 482,924,000 2012-03-31
3384 2012-04-03 89,654,020 50,000 18.5648 482,924,000 2012-03-31
3385 2012-04-02 89,604,020 26,000 18.5545 482,924,000 2012-03-31
3386 2012-03-30 89,578,020 0 18.5491 482,924,000 2012-02-29
3387 2012-03-29 89,578,020 0 18.5491 482,924,000 2012-02-29
3388 2012-03-28 89,578,020 200,000 18.5491 482,924,000 2012-02-29
3389 2012-03-27 89,378,020 0 18.5077 482,924,000 2012-02-29
3390 2012-03-26 89,378,020 0 18.5077 482,924,000 2012-02-29
3391 2012-03-23 89,378,020 0 18.5077 482,924,000 2012-02-29
3392 2012-03-22 89,378,020 0 18.5077 482,924,000 2012-02-29
3393 2012-03-21 89,378,020 0 18.5077 482,924,000 2012-02-29
3394 2012-03-20 89,378,020 -100,000 18.5077 482,924,000 2012-02-29
3395 2012-03-19 89,478,020 20,000 18.5284 482,924,000 2012-02-29
3396 2012-03-16 89,458,020 20,000 18.5242 482,924,000 2012-02-29
3397 2012-03-15 89,438,020 0 18.5201 482,924,000 2012-02-29
3398 2012-03-14 89,438,020 -88,000 18.5201 482,924,000 2012-02-29
3399 2012-03-13 89,526,020 -20,000 18.5383 482,924,000 2012-02-29
3400 2012-03-12 89,546,020 -140,000 18.5425 482,924,000 2012-02-29
3401 2012-03-09 89,686,020 -212,000 18.5715 482,924,000 2012-02-29
3402 2012-03-08 89,898,020 0 18.6154 482,924,000 2012-02-29
3403 2012-03-07 89,898,020 0 18.6154 482,924,000 2012-02-29
3404 2012-03-06 89,898,020 0 18.6154 482,924,000 2012-02-29
3405 2012-03-05 89,898,020 2,000 18.6154 482,924,000 2012-02-29
3406 2012-03-02 89,896,020 28,000 18.6149 482,924,000 2012-02-29
3407 2012-03-01 89,868,020 2,000 18.6091 482,924,000 2012-02-29
3408 2012-02-29 89,866,020 14,000 18.6087 482,924,000 2012-02-29
3409 2012-02-28 89,852,020 0 18.6058 482,924,000 2012-01-31
3410 2012-02-27 89,852,020 0 18.6058 482,924,000 2012-01-31
3411 2012-02-24 89,852,020 0 18.6058 482,924,000 2012-01-31
3412 2012-02-23 89,852,020 0 18.6058 482,924,000 2012-01-31
3413 2012-02-22 89,852,020 -20,000 18.6058 482,924,000 2012-01-31
3414 2012-02-21 89,872,020 -8,000 18.6100 482,924,000 2012-01-31
3415 2012-02-20 89,880,020 4,000 18.6116 482,924,000 2012-01-31
3416 2012-02-17 89,876,020 -56,000 18.6108 482,924,000 2012-01-31
3417 2012-02-16 89,932,020 0 18.6224 482,924,000 2012-01-31
3418 2012-02-15 89,932,020 -8,000 18.6224 482,924,000 2012-01-31
3419 2012-02-14 89,940,020 0 18.6241 482,924,000 2012-01-31
3420 2012-02-13 89,940,020 4,000 18.6241 482,924,000 2012-01-31
3421 2012-02-10 89,936,020 -82,000 18.6232 482,924,000 2012-01-31
3422 2012-02-09 90,018,020 0 18.6402 482,924,000 2012-01-31
3423 2012-02-08 90,018,020 -80,000 18.6402 482,924,000 2012-01-31
3424 2012-02-07 90,098,020 0 18.6568 482,924,000 2012-01-31
3425 2012-02-06 90,098,020 0 18.6568 482,924,000 2012-01-31
3426 2012-02-03 90,098,020 0 18.6568 482,924,000 2012-01-31
3427 2012-02-02 90,098,020 0 18.6568 482,924,000 2012-01-31
3428 2012-02-01 90,098,020 0 18.6568 482,924,000 2012-01-31
3429 2012-01-31 90,098,020 0 18.6568 482,924,000 2012-01-31
3430 2012-01-30 90,098,020 4,000 18.6568 482,924,000 2011-12-31
3431 2012-01-27 90,094,020 68,000 18.6559 482,924,000 2011-12-31
3432 2012-01-26 90,026,020 0 18.6419 482,924,000 2011-12-31
3433 2012-01-20 90,026,020 0 18.6419 482,924,000 2011-12-31
3434 2012-01-19 90,026,020 0 18.6419 482,924,000 2011-12-31
3435 2012-01-18 90,026,020 30,000 18.6419 482,924,000 2011-12-31
3436 2012-01-17 89,996,020 0 18.6356 482,924,000 2011-12-31
3437 2012-01-16 89,996,020 0 18.6356 482,924,000 2011-12-31
3438 2012-01-13 89,996,020 0 18.6356 482,924,000 2011-12-31
3439 2012-01-12 89,996,020 0 18.6356 482,924,000 2011-12-31
3440 2012-01-11 89,996,020 0 18.6356 482,924,000 2011-12-31
3441 2012-01-10 89,996,020 0 18.6356 482,924,000 2011-12-31
3442 2012-01-09 89,996,020 -10,000 18.6356 482,924,000 2011-12-31
3443 2012-01-06 90,006,020 0 18.6377 482,924,000 2011-12-31
3444 2012-01-05 90,006,020 0 18.6377 482,924,000 2011-12-31
3445 2012-01-04 90,006,020 0 18.6377 482,924,000 2011-12-31
3446 2012-01-03 90,006,020 0 18.6377 482,924,000 2011-12-31
3447 2011-12-30 90,006,020 0 18.6377 482,924,000 2011-11-30
3448 2011-12-29 90,006,020 0 18.6377 482,924,000 2011-11-30
3449 2011-12-28 90,006,020 0 18.6377 482,924,000 2011-11-30
3450 2011-12-23 90,006,020 0 18.6377 482,924,000 2011-11-30
3451 2011-12-22 90,006,020 0 18.6377 482,924,000 2011-11-30
3452 2011-12-21 90,006,020 0 18.6377 482,924,000 2011-11-30
3453 2011-12-20 90,006,020 0 18.6377 482,924,000 2011-11-30
3454 2011-12-19 90,006,020 0 18.6377 482,924,000 2011-11-30
3455 2011-12-16 90,006,020 28,000 18.6377 482,924,000 2011-11-30
3456 2011-12-15 89,978,020 20,000 18.6319 482,924,000 2011-11-30
3457 2011-12-14 89,958,020 0 18.6278 482,924,000 2011-11-30
3458 2011-12-13 89,958,020 -116,000 18.6278 482,924,000 2011-11-30
3459 2011-12-12 90,074,020 0 18.6518 482,924,000 2011-11-30
3460 2011-12-09 90,074,020 0 18.6518 482,924,000 2011-11-30
3461 2011-12-08 90,074,020 0 18.6518 482,924,000 2011-11-30
3462 2011-12-07 90,074,020 0 18.6518 482,924,000 2011-11-30
3463 2011-12-06 90,074,020 0 18.6518 482,924,000 2011-11-30
3464 2011-12-05 90,074,020 0 18.6518 482,924,000 2011-11-30
3465 2011-12-02 90,074,020 0 18.6518 482,924,000 2011-11-30
3466 2011-12-01 90,074,020 0 18.6518 482,924,000 2011-11-30
3467 2011-11-30 90,074,020 0 18.6518 482,924,000 2011-11-30
3468 2011-11-29 90,074,020 0 18.6518 482,924,000 2011-10-31
3469 2011-11-28 90,074,020 0 18.6518 482,924,000 2011-10-31
3470 2011-11-25 90,074,020 0 18.6518 482,924,000 2011-10-31
3471 2011-11-24 90,074,020 0 18.6518 482,924,000 2011-10-31
3472 2011-11-23 90,074,020 0 18.6518 482,924,000 2011-10-31
3473 2011-11-22 90,074,020 0 18.6518 482,924,000 2011-10-31
3474 2011-11-21 90,074,020 -78,000 18.6518 482,924,000 2011-10-31
3475 2011-11-18 90,152,020 0 18.6680 482,924,000 2011-10-31
3476 2011-11-17 90,152,020 0 18.6680 482,924,000 2011-10-31
3477 2011-11-16 90,152,020 -32,000 18.6680 482,924,000 2011-10-31
3478 2011-11-15 90,184,020 0 18.6746 482,924,000 2011-10-31
3479 2011-11-14 90,184,020 0 18.6746 482,924,000 2011-10-31
3480 2011-11-11 90,184,020 -60,000 18.6746 482,924,000 2011-10-31
3481 2011-11-10 90,244,020 0 18.6870 482,924,000 2011-10-31
3482 2011-11-09 90,244,020 -104,000 18.6870 482,924,000 2011-10-31
3483 2011-11-08 90,348,020 0 18.7085 482,924,000 2011-10-31
3484 2011-11-07 90,348,020 0 18.7085 482,924,000 2011-10-31
3485 2011-11-04 90,348,020 0 18.7085 482,924,000 2011-10-31
3486 2011-11-03 90,348,020 0 18.7085 482,924,000 2011-10-31
3487 2011-11-02 90,348,020 0 18.7085 482,924,000 2011-10-31
3488 2011-11-01 90,348,020 -2,000 18.7085 482,924,000 2011-10-31
3489 2011-10-31 90,350,020 0 18.7090 482,924,000 2011-10-31
3490 2011-10-28 90,350,020 0 18.7090 482,924,000 2011-09-30
3491 2011-10-27 90,350,020 0 18.7090 482,924,000 2011-09-30
3492 2011-10-26 90,350,020 0 18.7090 482,924,000 2011-09-30
3493 2011-10-25 90,350,020 0 18.7090 482,924,000 2011-09-30
3494 2011-10-24 90,350,020 0 18.7090 482,924,000 2011-09-30
3495 2011-10-21 90,350,020 0 18.7090 482,924,000 2011-09-30
3496 2011-10-20 90,350,020 0 18.7090 482,924,000 2011-09-30
3497 2011-10-19 90,350,020 0 18.7090 482,924,000 2011-09-30
3498 2011-10-18 90,350,020 0 18.7090 482,924,000 2011-09-30
3499 2011-10-17 90,350,020 -4,000 18.7090 482,924,000 2011-09-30
3500 2011-10-14 90,354,020 92,000 18.7098 482,924,000 2011-09-30
3501 2011-10-13 90,262,020 0 18.6907 482,924,000 2011-09-30
3502 2011-10-12 90,262,020 0 18.6907 482,924,000 2011-09-30
3503 2011-10-11 90,262,020 0 18.6907 482,924,000 2011-09-30
3504 2011-10-10 90,262,020 -4,000 18.6907 482,924,000 2011-09-30
3505 2011-10-07 90,266,020 0 18.6916 482,924,000 2011-09-30
3506 2011-10-06 90,266,020 30,000 18.6916 482,924,000 2011-09-30
3507 2011-10-04 90,236,020 0 18.6853 482,924,000 2011-09-30
3508 2011-10-03 90,236,020 0 18.6853 482,924,000 2011-09-30
3509 2011-09-30 90,236,020 0 18.6853 482,924,000 2011-09-30
3510 2011-09-29 90,236,020 0 18.6853 482,924,000 2011-08-31
3511 2011-09-28 90,236,020 0 18.6853 482,924,000 2011-08-31
3512 2011-09-27 90,236,020 0 18.6853 482,924,000 2011-08-31
3513 2011-09-26 90,236,020 0 18.6853 482,924,000 2011-08-31
3514 2011-09-23 90,236,020 0 18.6853 482,924,000 2011-08-31
3515 2011-09-22 90,236,020 0 18.6853 482,924,000 2011-08-31
3516 2011-09-21 90,236,020 0 18.6853 482,924,000 2011-08-31
3517 2011-09-20 90,236,020 0 18.6853 482,924,000 2011-08-31
3518 2011-09-19 90,236,020 70,000 18.6853 482,924,000 2011-08-31
3519 2011-09-16 90,166,020 0 18.6709 482,924,000 2011-08-31
3520 2011-09-15 90,166,020 0 18.6709 482,924,000 2011-08-31
3521 2011-09-14 90,166,020 -20,000 18.6709 482,924,000 2011-08-31
3522 2011-09-12 90,186,020 0 18.6750 482,924,000 2011-08-31
3523 2011-09-09 90,186,020 -4,000 18.6750 482,924,000 2011-08-31
3524 2011-09-08 90,190,020 0 18.6758 482,924,000 2011-08-31
3525 2011-09-07 90,190,020 20,000 18.6758 482,924,000 2011-08-31
3526 2011-09-06 90,170,020 0 18.6717 482,924,000 2011-08-31
3527 2011-09-05 90,170,020 0 18.6717 482,924,000 2011-08-31
3528 2011-09-02 90,170,020 0 18.6717 482,924,000 2011-08-31
3529 2011-09-01 90,170,020 0 18.6717 482,924,000 2011-08-31
3530 2011-08-31 90,170,020 0 18.6717 482,924,000 2011-08-31
3531 2011-08-30 90,170,020 -2,000 18.6717 482,924,000 2011-07-31
3532 2011-08-29 90,172,020 0 18.6721 482,924,000 2011-07-31
3533 2011-08-26 90,172,020 0 18.6721 482,924,000 2011-07-31
3534 2011-08-25 90,172,020 0 18.6721 482,924,000 2011-07-31
3535 2011-08-24 90,172,020 -16,000 18.6721 482,924,000 2011-07-31
3536 2011-08-23 90,188,020 0 18.6754 482,924,000 2011-07-31
3537 2011-08-22 90,188,020 0 18.6754 482,924,000 2011-07-31
3538 2011-08-19 90,188,020 0 18.6754 482,924,000 2011-07-31
3539 2011-08-18 90,188,020 -800 18.6754 482,924,000 2011-07-31
3540 2011-08-17 90,188,820 0 18.6756 482,924,000 2011-07-31
3541 2011-08-16 90,188,820 164,000 18.6756 482,924,000 2011-07-31
3542 2011-08-15 90,024,820 0 18.6416 482,924,000 2011-07-31
3543 2011-08-12 90,024,820 -598,000 18.6416 482,924,000 2011-07-31
3544 2011-08-11 90,622,820 24,000 18.7654 482,924,000 2011-07-31
3545 2011-08-10 90,598,820 0 18.7605 482,924,000 2011-07-31
3546 2011-08-09 90,598,820 2,000 18.7605 482,924,000 2011-07-31
3547 2011-08-08 90,596,820 0 18.7601 482,924,000 2011-07-31
3548 2011-08-05 90,596,820 96,000 18.7601 482,924,000 2011-07-31
3549 2011-08-04 90,500,820 0 18.7402 482,924,000 2011-07-31
3550 2011-08-03 90,500,820 30,000 18.7402 482,924,000 2011-07-31
3551 2011-08-02 90,470,820 62,000 18.7340 482,924,000 2011-07-31
3552 2011-08-01 90,408,820 0 18.7211 482,924,000 2011-07-31
3553 2011-07-29 90,408,820 2,000 18.7211 482,924,000 2011-06-30
3554 2011-07-28 90,406,820 -342,000 18.7207 482,924,000 2011-06-30
3555 2011-07-27 90,748,820 628,000 18.7915 482,924,000 2011-06-30
3556 2011-07-26 90,120,820 20,000 18.6615 482,924,000 2011-06-30
3557 2011-07-25 90,100,820 0 18.6573 482,924,000 2011-06-30
3558 2011-07-22 90,100,820 -24,000 18.6573 482,924,000 2011-06-30
3559 2011-07-21 90,124,820 674,000 18.6623 482,924,000 2011-06-30
3560 2011-07-20 89,450,820 0 18.5228 482,924,000 2011-06-30
3561 2011-07-19 89,450,820 20,000 18.5228 482,924,000 2011-06-30
3562 2011-07-18 89,430,820 0 18.5186 482,924,000 2011-06-30
3563 2011-07-15 89,430,820 0 18.5186 482,924,000 2011-06-30
3564 2011-07-14 89,430,820 0 18.5186 482,924,000 2011-06-30
3565 2011-07-13 89,430,820 -44,000 18.5186 482,924,000 2011-06-30
3566 2011-07-12 89,474,820 0 18.5277 482,924,000 2011-06-30
3567 2011-07-11 89,474,820 -54,000 18.5277 482,924,000 2011-06-30
3568 2011-07-08 89,528,820 0 18.5389 482,924,000 2011-06-30
3569 2011-07-07 89,528,820 0 18.5389 482,924,000 2011-06-30
3570 2011-07-06 89,528,820 0 18.5389 482,924,000 2011-06-30
3571 2011-07-05 89,528,820 0 18.5389 482,924,000 2011-06-30
3572 2011-07-04 89,528,820 -218,000 18.5389 482,924,000 2011-06-30
3573 2011-06-30 89,746,820 0 18.5840 482,924,000 2011-06-30
3574 2011-06-29 89,746,820 0 18.5840 482,924,000 2011-05-31
3575 2011-06-28 89,746,820 0 18.5840 482,924,000 2011-05-31
3576 2011-06-27 89,746,820 0 18.5840 482,924,000 2011-05-31
3577 2011-06-24 89,746,820 0 18.5840 482,924,000 2011-05-31
3578 2011-06-23 89,746,820 0 18.5840 482,924,000 2011-05-31
3579 2011-06-22 89,746,820 0 18.5840 482,924,000 2011-05-31
3580 2011-06-21 89,746,820 0 18.5840 482,924,000 2011-05-31
3581 2011-06-20 89,746,820 0 18.5840 482,924,000 2011-05-31
3582 2011-06-17 89,746,820 560,000 18.5840 482,924,000 2011-05-31
3583 2011-06-16 89,186,820 -4,000 18.4681 482,924,000 2011-05-31
3584 2011-06-15 89,190,820 0 18.4689 482,924,000 2011-05-31
3585 2011-06-14 89,190,820 30,000 18.4689 482,924,000 2011-05-31
3586 2011-06-13 89,160,820 0 18.4627 482,924,000 2011-05-31
3587 2011-06-10 89,160,820 0 18.4627 482,924,000 2011-05-31
3588 2011-06-09 89,160,820 -36,000 18.4627 482,924,000 2011-05-31
3589 2011-06-08 89,196,820 0 18.4702 482,924,000 2011-05-31
3590 2011-06-07 89,196,820 0 18.4702 482,924,000 2011-05-31
3591 2011-06-03 89,196,820 0 18.4702 482,924,000 2011-05-31
3592 2011-06-02 89,196,820 0 18.4702 482,924,000 2011-05-31
3593 2011-06-01 89,196,820 10,000 18.4702 482,924,000 2011-05-31
3594 2011-05-31 89,186,820 0 18.4681 482,924,000 2011-05-31
3595 2011-05-30 89,186,820 0 18.4681 482,924,000 2011-04-30
3596 2011-05-27 89,186,820 0 18.4681 482,924,000 2011-04-30
3597 2011-05-26 89,186,820 0 18.4681 482,924,000 2011-04-30
3598 2011-05-25 89,186,820 0 18.4681 482,924,000 2011-04-30
3599 2011-05-24 89,186,820 0 18.4681 482,924,000 2011-04-30
3600 2011-05-23 89,186,820 0 18.4681 482,924,000 2011-04-30
3601 2011-05-20 89,186,820 0 18.4681 482,924,000 2011-04-30
3602 2011-05-19 89,186,820 0 18.4681 482,924,000 2011-04-30
3603 2011-05-18 89,186,820 0 18.4681 482,924,000 2011-04-30
3604 2011-05-17 89,186,820 0 18.4681 482,924,000 2011-04-30
3605 2011-05-16 89,186,820 0 18.4681 482,924,000 2011-04-30
3606 2011-05-13 89,186,820 0 18.4681 482,924,000 2011-04-30
3607 2011-05-12 89,186,820 0 18.4681 482,924,000 2011-04-30
3608 2011-05-11 89,186,820 0 18.4681 482,924,000 2011-04-30
3609 2011-05-09 89,186,820 0 18.4681 482,924,000 2011-04-30
3610 2011-05-06 89,186,820 0 18.4681 482,924,000 2011-04-30
3611 2011-05-05 89,186,820 0 18.4681 482,924,000 2011-04-30
3612 2011-05-04 89,186,820 0 18.4681 482,924,000 2011-04-30
3613 2011-05-03 89,186,820 0 18.4681 482,924,000 2011-04-30
3614 2011-04-29 89,186,820 10,000 18.4681 482,924,000 2011-03-31
3615 2011-04-28 89,176,820 20,000 18.4660 482,924,000 2011-03-31
3616 2011-04-27 89,156,820 30,000 18.4619 482,924,000 2011-03-31
3617 2011-04-26 89,126,820 440,000 18.4557 482,924,000 2011-03-31
3618 2011-04-21 88,686,820 -2,000 18.3646 482,924,000 2011-03-31
3619 2011-04-20 88,688,820 634,000 18.3650 482,924,000 2011-03-31
3620 2011-04-19 88,054,820 0 18.2337 482,924,000 2011-03-31
3621 2011-04-18 88,054,820 1,300,000 18.2337 482,924,000 2011-03-31
3622 2011-04-15 86,754,820 -22,000 17.9645 482,924,000 2011-03-31
3623 2011-04-14 86,776,820 10,000 17.9690 482,924,000 2011-03-31
3624 2011-04-13 86,766,820 82,000 17.9670 482,924,000 2011-03-31
3625 2011-04-12 86,684,820 8,000 17.9500 482,924,000 2011-03-31
3626 2011-04-11 86,676,820 34,000 17.9483 482,924,000 2011-03-31
3627 2011-04-08 86,642,820 2,000 17.9413 482,924,000 2011-03-31
3628 2011-04-07 86,640,820 -104,000 17.9409 482,924,000 2011-03-31
3629 2011-04-06 86,744,820 0 17.9624 482,924,000 2011-03-31
3630 2011-04-04 86,744,820 0 17.9624 482,924,000 2011-03-31
3631 2011-04-01 86,744,820 2,000 17.9624 482,924,000 2011-03-31
3632 2011-03-31 86,742,820 0 17.9620 482,924,000 2011-03-31
3633 2011-03-30 86,742,820 0 17.9620 482,924,000 2011-02-28
3634 2011-03-29 86,742,820 -16,000 17.9620 482,924,000 2011-02-28
3635 2011-03-28 86,758,820 -36,000 17.9653 482,924,000 2011-02-28
3636 2011-03-25 86,794,820 -80,000 17.9728 482,924,000 2011-02-28
3637 2011-03-24 86,874,820 -20,000 17.9893 482,924,000 2011-02-28
3638 2011-03-23 86,894,820 6,000 17.9935 482,924,000 2011-02-28
3639 2011-03-22 86,888,820 0 17.9922 482,924,000 2011-02-28
3640 2011-03-21 86,888,820 0 17.9922 482,924,000 2011-02-28
3641 2011-03-18 86,888,820 -56,000 17.9922 482,924,000 2011-02-28
3642 2011-03-17 86,944,820 2,000 18.0038 482,924,000 2011-02-28
3643 2011-03-16 86,942,820 0 18.0034 482,924,000 2011-02-28
3644 2011-03-15 86,942,820 0 18.0034 482,924,000 2011-02-28
3645 2011-03-14 86,942,820 0 18.0034 482,924,000 2011-02-28
3646 2011-03-11 86,942,820 10,000 18.0034 482,924,000 2011-02-28
3647 2011-03-10 86,932,820 2,000 18.0013 482,924,000 2011-02-28
3648 2011-03-09 86,930,820 0 18.0009 482,924,000 2011-02-28
3649 2011-03-08 86,930,820 0 18.0009 482,924,000 2011-02-28
3650 2011-03-07 86,930,820 0 18.0009 482,924,000 2011-02-28
3651 2011-03-04 86,930,820 -94,000 18.0009 482,924,000 2011-02-28
3652 2011-03-03 87,024,820 0 18.0204 482,924,000 2011-02-28
3653 2011-03-02 87,024,820 0 18.0204 482,924,000 2011-02-28
3654 2011-03-01 87,024,820 0 18.0204 482,924,000 2011-02-28
3655 2011-02-28 87,024,820 0 18.0204 482,924,000 2011-02-28
3656 2011-02-25 87,024,820 0 18.0204 482,924,000 2011-01-31
3657 2011-02-24 87,024,820 -642,000 18.0204 482,924,000 2011-01-31
3658 2011-02-23 87,666,820 0 18.1533 482,924,000 2011-01-31
3659 2011-02-22 87,666,820 0 18.1533 482,924,000 2011-01-31
3660 2011-02-21 87,666,820 0 18.1533 482,924,000 2011-01-31
3661 2011-02-18 87,666,820 0 18.1533 482,924,000 2011-01-31
3662 2011-02-17 87,666,820 0 18.1533 482,924,000 2011-01-31
3663 2011-02-16 87,666,820 0 18.1533 482,924,000 2011-01-31
3664 2011-02-15 87,666,820 0 18.1533 482,924,000 2011-01-31
3665 2011-02-14 87,666,820 -2,000 18.1533 482,924,000 2011-01-31
3666 2011-02-11 87,668,820 0 18.1538 482,924,000 2011-01-31
3667 2011-02-10 87,668,820 0 18.1538 482,924,000 2011-01-31
3668 2011-02-09 87,668,820 0 18.1538 482,924,000 2011-01-31
3669 2011-02-08 87,668,820 0 18.1538 482,924,000 2011-01-31
3670 2011-02-07 87,668,820 0 18.1538 482,924,000 2011-01-31
3671 2011-02-02 87,668,820 0 18.1538 482,924,000 2011-01-31
3672 2011-02-01 87,668,820 0 18.1538 482,924,000 2011-01-31
3673 2011-01-31 87,668,820 0 18.1538 482,924,000 2011-01-31
3674 2011-01-28 87,668,820 0 18.1538 482,924,000 2010-12-31
3675 2011-01-27 87,668,820 -10,000 18.1538 482,924,000 2010-12-31
3676 2011-01-26 87,678,820 40,000 18.1558 482,924,000 2010-12-31
3677 2011-01-25 87,638,820 0 18.1475 482,924,000 2010-12-31
3678 2011-01-24 87,638,820 -84,000 18.1475 482,924,000 2010-12-31
3679 2011-01-21 87,722,820 10,000 18.1649 482,924,000 2010-12-31
3680 2011-01-20 87,712,820 0 18.1629 482,924,000 2010-12-31
3681 2011-01-19 87,712,820 0 18.1629 482,924,000 2010-12-31
3682 2011-01-18 87,712,820 0 18.1629 482,924,000 2010-12-31
3683 2011-01-17 87,712,820 0 18.1629 482,924,000 2010-12-31
3684 2011-01-14 87,712,820 -8,000 18.1629 482,924,000 2010-12-31
3685 2011-01-13 87,720,820 -70,000 18.1645 482,924,000 2010-12-31
3686 2011-01-12 87,790,820 0 18.1790 482,924,000 2010-12-31
3687 2011-01-11 87,790,820 34,000 18.1790 482,924,000 2010-12-31
3688 2011-01-10 87,756,820 0 18.1720 482,924,000 2010-12-31
3689 2011-01-07 87,756,820 -30,000 18.1720 482,924,000 2010-12-31
3690 2011-01-06 87,786,820 -208,000 18.1782 482,924,000 2010-12-31
3691 2011-01-05 87,994,820 0 18.2213 482,924,000 2010-12-31
3692 2011-01-04 87,994,820 -4,000 18.2213 482,924,000 2010-12-31
3693 2011-01-03 87,998,820 0 18.2221 482,924,000 2010-12-31
3694 2010-12-31 87,998,820 0 18.2221 482,924,000 2010-12-31
3695 2010-12-30 87,998,820 0 18.2221 482,924,000 2010-11-30
3696 2010-12-29 87,998,820 0 18.2221 482,924,000 2010-11-30
3697 2010-12-28 87,998,820 0 18.2221 482,924,000 2010-11-30
3698 2010-12-24 87,998,820 0 18.2221 482,924,000 2010-11-30
3699 2010-12-23 87,998,820 0 18.2221 482,924,000 2010-11-30
3700 2010-12-22 87,998,820 -28,000 18.2221 482,924,000 2010-11-30
3701 2010-12-21 88,026,820 0 18.2279 482,924,000 2010-11-30
3702 2010-12-20 88,026,820 -16,000 18.2279 482,924,000 2010-11-30
3703 2010-12-17 88,042,820 0 18.2312 482,924,000 2010-11-30
3704 2010-12-16 88,042,820 0 18.2312 482,924,000 2010-11-30
3705 2010-12-15 88,042,820 0 18.2312 482,924,000 2010-11-30
3706 2010-12-14 88,042,820 0 18.2312 482,924,000 2010-11-30
3707 2010-12-13 88,042,820 0 18.2312 482,924,000 2010-11-30
3708 2010-12-10 88,042,820 0 18.2312 482,924,000 2010-11-30
3709 2010-12-09 88,042,820 -20,000 18.2312 482,924,000 2010-11-30
3710 2010-12-08 88,062,820 0 18.2353 482,924,000 2010-11-30
3711 2010-12-07 88,062,820 0 18.2353 482,924,000 2010-11-30
3712 2010-12-06 88,062,820 0 18.2353 482,924,000 2010-11-30
3713 2010-12-03 88,062,820 -14,000 18.2353 482,924,000 2010-11-30
3714 2010-12-02 88,076,820 0 18.2382 482,924,000 2010-11-30
3715 2010-12-01 88,076,820 -18,000 18.2382 482,924,000 2010-11-30
3716 2010-11-30 88,094,820 0 18.2420 482,924,000 2010-11-30
3717 2010-11-29 88,094,820 0 18.2420 482,924,000 2010-10-31
3718 2010-11-26 88,094,820 0 18.2420 482,924,000 2010-10-31
3719 2010-11-25 88,094,820 0 18.2420 482,924,000 2010-10-31
3720 2010-11-24 88,094,820 10,000 18.2420 482,924,000 2010-10-31
3721 2010-11-23 88,084,820 0 18.2399 482,924,000 2010-10-31
3722 2010-11-22 88,084,820 0 18.2399 482,924,000 2010-10-31
3723 2010-11-19 88,084,820 0 18.2399 482,924,000 2010-10-31
3724 2010-11-18 88,084,820 -48,000 18.2399 482,924,000 2010-10-31
3725 2010-11-17 88,132,820 -2,000 18.2498 482,924,000 2010-10-31
3726 2010-11-16 88,134,820 10,000 18.2502 482,924,000 2010-10-31
3727 2010-11-15 88,124,820 0 18.2482 482,924,000 2010-10-31
3728 2010-11-12 88,124,820 -50,000 18.2482 482,924,000 2010-10-31
3729 2010-11-11 88,174,820 60,000 18.2585 482,924,000 2010-10-31
3730 2010-11-10 88,114,820 6,000 18.2461 482,924,000 2010-10-31
3731 2010-11-09 88,108,820 -10,000 18.2449 482,924,000 2010-10-31
3732 2010-11-08 88,118,820 0 18.2469 482,924,000 2010-10-31
3733 2010-11-05 88,118,820 32,000 18.2469 482,924,000 2010-10-31
3734 2010-11-04 88,086,820 0 18.2403 482,924,000 2010-10-31
3735 2010-11-03 88,086,820 0 18.2403 482,924,000 2010-10-31
3736 2010-11-02 88,086,820 0 18.2403 482,924,000 2010-10-31
3737 2010-11-01 88,086,820 0 18.2403 482,924,000 2010-10-31
3738 2010-10-29 88,086,820 0 18.2403 482,924,000 2010-09-30
3739 2010-10-28 88,086,820 0 18.2403 482,924,000 2010-09-30
3740 2010-10-27 88,086,820 -38,000 18.2403 482,924,000 2010-09-30
3741 2010-10-26 88,124,820 0 18.2482 482,924,000 2010-09-30
3742 2010-10-25 88,124,820 -40,000 18.2482 482,924,000 2010-09-30
3743 2010-10-22 88,164,820 0 18.2565 482,924,000 2010-09-30
3744 2010-10-21 88,164,820 0 18.2565 482,924,000 2010-09-30
3745 2010-10-20 88,164,820 -40,000 18.2565 482,924,000 2010-09-30
3746 2010-10-19 88,204,820 0 18.2647 482,924,000 2010-09-30
3747 2010-10-18 88,204,820 -2,000 18.2647 482,924,000 2010-09-30
3748 2010-10-15 88,206,820 -38,000 18.2652 482,924,000 2010-09-30
3749 2010-10-14 88,244,820 0 18.2730 482,924,000 2010-09-30
3750 2010-10-13 88,244,820 0 18.2730 482,924,000 2010-09-30
3751 2010-10-12 88,244,820 -6,000 18.2730 482,924,000 2010-09-30
3752 2010-10-11 88,250,820 0 18.2743 482,924,000 2010-09-30
3753 2010-10-08 88,250,820 -12,000 18.2743 482,924,000 2010-09-30
3754 2010-10-07 88,262,820 0 18.2768 482,924,000 2010-09-30
3755 2010-10-06 88,262,820 -28,000 18.2768 482,924,000 2010-09-30
3756 2010-10-05 88,290,820 -4,000 18.2825 482,924,000 2010-09-30
3757 2010-10-04 88,294,820 -20,000 18.2834 482,924,000 2010-09-30
3758 2010-09-30 88,314,820 0 18.2875 482,924,000 2010-09-30
3759 2010-09-29 88,314,820 -26,000 18.2875 482,924,000 2010-08-31
3760 2010-09-28 88,340,820 50,000 18.2929 482,924,000 2010-08-31
3761 2010-09-27 88,290,820 0 18.2825 482,924,000 2010-08-31
3762 2010-09-24 88,290,820 20,000 18.2825 482,924,000 2010-08-31
3763 2010-09-22 88,270,820 -20,000 18.2784 482,924,000 2010-08-31
3764 2010-09-21 88,290,820 0 18.2825 482,924,000 2010-08-31
3765 2010-09-20 88,290,820 24,000 18.2825 482,924,000 2010-08-31
3766 2010-09-17 88,266,820 0 18.2776 482,924,000 2010-08-31
3767 2010-09-16 88,266,820 20,000 18.2776 482,924,000 2010-08-31
3768 2010-09-15 88,246,820 0 18.2734 482,924,000 2010-08-31
3769 2010-09-14 88,246,820 0 18.2734 482,924,000 2010-08-31
3770 2010-09-13 88,246,820 0 18.2734 482,924,000 2010-08-31
3771 2010-09-10 88,246,820 2,000 18.2734 482,924,000 2010-08-31
3772 2010-09-09 88,244,820 -100,000 18.2730 482,924,000 2010-08-31
3773 2010-09-08 88,344,820 0 18.2937 482,924,000 2010-08-31
3774 2010-09-07 88,344,820 0 18.2937 482,924,000 2010-08-31
3775 2010-09-06 88,344,820 0 18.2937 482,924,000 2010-08-31
3776 2010-09-03 88,344,820 0 18.2937 482,924,000 2010-08-31
3777 2010-09-02 88,344,820 0 18.2937 482,924,000 2010-08-31
3778 2010-09-01 88,344,820 0 18.2937 482,924,000 2010-08-31
3779 2010-08-31 88,344,820 0 18.2937 482,924,000 2010-08-31
3780 2010-08-30 88,344,820 0 18.2937 482,924,000 2010-07-31
3781 2010-08-27 88,344,820 -2,000 18.2937 482,924,000 2010-07-31
3782 2010-08-26 88,346,820 0 18.2941 482,924,000 2010-07-31
3783 2010-08-25 88,346,820 -64,000 18.2941 482,924,000 2010-07-31
3784 2010-08-24 88,410,820 0 18.3074 482,924,000 2010-07-31
3785 2010-08-23 88,410,820 0 18.3074 482,924,000 2010-07-31
3786 2010-08-20 88,410,820 0 18.3074 482,924,000 2010-07-31
3787 2010-08-19 88,410,820 0 18.3074 482,924,000 2010-07-31
3788 2010-08-18 88,410,820 30,000 18.3074 482,924,000 2010-07-31
3789 2010-08-17 88,380,820 -314,000 18.3012 482,924,000 2010-07-31
3790 2010-08-16 88,694,820 -50,000 18.3662 482,924,000 2010-07-31
3791 2010-08-13 88,744,820 0 18.3766 482,924,000 2010-07-31
3792 2010-08-12 88,744,820 0 18.3766 482,924,000 2010-07-31
3793 2010-08-11 88,744,820 -44,000 18.3766 482,924,000 2010-07-31
3794 2010-08-10 88,788,820 -46,000 18.3857 482,924,000 2010-07-31
3795 2010-08-09 88,834,820 0 18.3952 482,924,000 2010-07-31
3796 2010-08-06 88,834,820 -30,000 18.3952 482,924,000 2010-07-31
3797 2010-08-05 88,864,820 0 18.4014 482,924,000 2010-07-31
3798 2010-08-04 88,864,820 0 18.4014 482,924,000 2010-07-31
3799 2010-08-03 88,864,820 -2,000 18.4014 482,924,000 2010-07-31
3800 2010-08-02 88,866,820 0 18.4018 482,924,000 2010-07-31
3801 2010-07-30 88,866,820 0 18.4018 482,924,000 2010-06-30
3802 2010-07-29 88,866,820 -22,000 18.4018 482,924,000 2010-06-30
3803 2010-07-28 88,888,820 -16,000 18.4064 482,924,000 2010-06-30
3804 2010-07-27 88,904,820 -34,000 18.4097 482,924,000 2010-06-30
3805 2010-07-26 88,938,820 0 18.4167 482,924,000 2010-06-30
3806 2010-07-23 88,938,820 0 18.4167 482,924,000 2010-06-30
3807 2010-07-22 88,938,820 6,000 18.4167 482,924,000 2010-06-30
3808 2010-07-21 88,932,820 -6,000 18.4155 482,924,000 2010-06-30
3809 2010-07-20 88,938,820 -30,000 18.4167 482,924,000 2010-06-30
3810 2010-07-19 88,968,820 6,000 18.4229 482,924,000 2010-06-30
3811 2010-07-16 88,962,820 0 18.4217 482,924,000 2010-06-30
3812 2010-07-15 88,962,820 0 18.4217 482,924,000 2010-06-30
3813 2010-07-14 88,962,820 -28,800 18.4217 482,924,000 2010-06-30
3814 2010-07-13 88,991,620 0 18.4277 482,924,000 2010-06-30
3815 2010-07-12 88,991,620 -92,000 18.4277 482,924,000 2010-06-30
3816 2010-07-09 89,083,620 396,000 18.4467 482,924,000 2010-06-30
3817 2010-07-08 88,687,620 0 18.3647 482,924,000 2010-06-30
3818 2010-07-07 88,687,620 -88,000 18.3647 482,924,000 2010-06-30
3819 2010-07-06 88,775,620 0 18.3829 482,924,000 2010-06-30
3820 2010-07-05 88,775,620 0 18.3829 482,924,000 2010-06-30
3821 2010-07-02 88,775,620 2,000 18.3829 482,924,000 2010-06-30
3822 2010-06-30 88,773,620 -20,000 18.3825 482,924,000 2010-06-30
3823 2010-06-29 88,793,620 110,000 18.3867 482,924,000 2010-05-31
3824 2010-06-28 88,683,620 0 18.3639 482,924,000 2010-05-31
3825 2010-06-25 88,683,620 0 18.3639 482,924,000 2010-05-31
3826 2010-06-24 88,683,620 -10,000 18.3639 482,924,000 2010-05-31
3827 2010-06-23 88,693,620 0 18.3660 482,924,000 2010-05-31
3828 2010-06-22 88,693,620 -20,000 18.3660 482,924,000 2010-05-31
3829 2010-06-21 88,713,620 -4,000 18.3701 482,924,000 2010-05-31
3830 2010-06-18 88,717,620 0 18.3709 482,924,000 2010-05-31
3831 2010-06-17 88,717,620 0 18.3709 482,924,000 2010-05-31
3832 2010-06-15 88,717,620 0 18.3709 482,924,000 2010-05-31
3833 2010-06-14 88,717,620 0 18.3709 482,924,000 2010-05-31
3834 2010-06-11 88,717,620 0 18.3709 482,924,000 2010-05-31
3835 2010-06-10 88,717,620 0 18.3709 482,924,000 2010-05-31
3836 2010-06-09 88,717,620 0 18.3709 482,924,000 2010-05-31
3837 2010-06-08 88,717,620 0 18.3709 482,924,000 2010-05-31
3838 2010-06-07 88,717,620 -12,000 18.3709 482,924,000 2010-05-31
3839 2010-06-04 88,729,620 0 18.3734 482,924,000 2010-05-31
3840 2010-06-03 88,729,620 0 18.3734 482,924,000 2010-05-31
3841 2010-06-02 88,729,620 0 18.3734 482,924,000 2010-05-31
3842 2010-06-01 88,729,620 0 18.3734 482,924,000 2010-05-31
3843 2010-05-31 88,729,620 -4,000 18.3734 482,924,000 2010-05-31
3844 2010-05-28 88,733,620 -6,000 18.3742 482,924,000 2010-04-30
3845 2010-05-27 88,739,620 -10,000 18.3755 482,924,000 2010-04-30
3846 2010-05-26 88,749,620 30,000 18.3776 482,924,000 2010-04-30
3847 2010-05-25 88,719,620 14,000 18.3713 482,924,000 2010-04-30
3848 2010-05-24 88,705,620 0 18.3684 482,924,000 2010-04-30
3849 2010-05-20 88,705,620 -44,000 18.3684 482,924,000 2010-04-30
3850 2010-05-19 88,749,620 -10,000 18.3776 482,924,000 2010-04-30
3851 2010-05-18 88,759,620 0 18.3796 482,924,000 2010-04-30
3852 2010-05-17 88,759,620 24,000 18.3796 482,924,000 2010-04-30
3853 2010-05-14 88,735,620 6,000 18.3747 482,924,000 2010-04-30
3854 2010-05-13 88,729,620 104,000 18.3734 482,924,000 2010-04-30
3855 2010-05-12 88,625,620 34,000 18.3519 482,924,000 2010-04-30
3856 2010-05-11 88,591,620 -2,000 18.3448 482,924,000 2010-04-30
3857 2010-05-10 88,593,620 392,000 18.3453 482,924,000 2010-04-30
3858 2010-05-07 88,201,620 -2,000 18.2641 482,924,000 2010-04-30
3859 2010-05-06 88,203,620 0 18.2645 482,924,000 2010-04-30
3860 2010-05-05 88,203,620 -10,000 18.2645 482,924,000 2010-04-30
3861 2010-05-04 88,213,620 98,000 18.2666 482,924,000 2010-04-30
3862 2010-05-03 88,115,620 16,000 18.2463 482,924,000 2010-04-30
3863 2010-04-30 88,099,620 0 18.2430 482,924,000 2010-04-30
3864 2010-04-29 88,099,620 70,000 18.2430 482,924,000 2010-03-31
3865 2010-04-28 88,029,620 -68,000 18.2285 482,924,000 2010-03-31
3866 2010-04-27 88,097,620 -12,000 18.2425 482,924,000 2010-03-31
3867 2010-04-26 88,109,620 -40,000 18.2450 482,924,000 2010-03-31
3868 2010-04-23 88,149,620 100,000 18.2533 482,924,000 2010-03-31
3869 2010-04-22 88,049,620 0 18.2326 482,924,000 2010-03-31
3870 2010-04-21 88,049,620 40,000 18.2326 482,924,000 2010-03-31
3871 2010-04-20 88,009,620 50,000 18.2243 482,924,000 2010-03-31
3872 2010-04-19 87,959,620 50,000 18.2140 482,924,000 2010-03-31
3873 2010-04-16 87,909,620 100,000 18.2036 482,924,000 2010-03-31
3874 2010-04-15 87,809,620 -56,000 18.1829 482,924,000 2010-03-31
3875 2010-04-14 87,865,620 -1,020,000 18.1945 482,924,000 2010-03-31
3876 2010-04-13 88,885,620 -70,000 18.4057 482,924,000 2010-03-31
3877 2010-04-12 88,955,620 -14,000 18.4202 482,924,000 2010-03-31
3878 2010-04-09 88,969,620 0 18.4231 482,924,000 2010-03-31
3879 2010-04-08 88,969,620 6,000 18.4231 482,924,000 2010-03-31
3880 2010-04-07 88,963,620 -106,000 18.4219 482,924,000 2010-03-31
3881 2010-04-01 89,069,620 0 18.4438 482,924,000 2010-03-31
3882 2010-03-31 89,069,620 52,000 18.4438 482,924,000 2010-03-31
3883 2010-03-30 89,017,620 0 18.4330 482,924,000 2010-02-28
3884 2010-03-29 89,017,620 -66,000 18.4330 482,924,000 2010-02-28
3885 2010-03-26 89,083,620 0 18.4467 482,924,000 2010-02-28
3886 2010-03-25 89,083,620 0 18.4467 482,924,000 2010-02-28
3887 2010-03-24 89,083,620 -60,000 18.4467 482,924,000 2010-02-28
3888 2010-03-23 89,143,620 -60,000 18.4591 482,924,000 2010-02-28
3889 2010-03-22 89,203,620 130,000 18.4716 482,924,000 2010-02-28
3890 2010-03-19 89,073,620 -50,000 18.4446 482,924,000 2010-02-28
3891 2010-03-18 89,123,620 0 18.4550 482,924,000 2010-02-28
3892 2010-03-17 89,123,620 0 18.4550 482,924,000 2010-02-28
3893 2010-03-16 89,123,620 0 18.4550 482,924,000 2010-02-28
3894 2010-03-15 89,123,620 0 18.4550 482,924,000 2010-02-28
3895 2010-03-12 89,123,620 0 18.4550 482,924,000 2010-02-28
3896 2010-03-11 89,123,620 0 18.4550 482,924,000 2010-02-28
3897 2010-03-10 89,123,620 46,000 18.4550 482,924,000 2010-02-28
3898 2010-03-09 89,077,620 0 18.4455 482,924,000 2010-02-28
3899 2010-03-08 89,077,620 -1,000 18.4455 482,924,000 2010-02-28
3900 2010-03-05 89,078,620 0 18.4457 482,924,000 2010-02-28
3901 2010-03-04 89,078,620 0 18.4457 482,924,000 2010-02-28
3902 2010-03-03 89,078,620 0 18.4457 482,924,000 2010-02-28
3903 2010-03-02 89,078,620 0 18.4457 482,924,000 2010-02-28
3904 2010-03-01 89,078,620 0 18.4457 482,924,000 2010-02-28
3905 2010-02-26 89,078,620 0 18.4457 482,924,000 2010-01-31
3906 2010-02-25 89,078,620 0 18.4457 482,924,000 2010-01-31
3907 2010-02-24 89,078,620 0 18.4457 482,924,000 2010-01-31
3908 2010-02-23 89,078,620 0 18.4457 482,924,000 2010-01-31
3909 2010-02-22 89,078,620 0 18.4457 482,924,000 2010-01-31
3910 2010-02-19 89,078,620 0 18.4457 482,924,000 2010-01-31
3911 2010-02-18 89,078,620 0 18.4457 482,924,000 2010-01-31
3912 2010-02-17 89,078,620 0 18.4457 482,924,000 2010-01-31
3913 2010-02-12 89,078,620 0 18.4457 482,924,000 2010-01-31
3914 2010-02-11 89,078,620 0 18.4457 482,924,000 2010-01-31
3915 2010-02-10 89,078,620 0 18.4457 482,924,000 2010-01-31
3916 2010-02-09 89,078,620 0 18.4457 482,924,000 2010-01-31
3917 2010-02-08 89,078,620 0 18.4457 482,924,000 2010-01-31
3918 2010-02-05 89,078,620 0 18.4457 482,924,000 2010-01-31
3919 2010-02-04 89,078,620 0 18.4457 482,924,000 2010-01-31
3920 2010-02-03 89,078,620 0 18.4457 482,924,000 2010-01-31
3921 2010-02-02 89,078,620 -26,000 18.4457 482,924,000 2010-01-31
3922 2010-02-01 89,104,620 0 18.4511 482,924,000 2010-01-31
3923 2010-01-29 89,104,620 0 18.4511 482,924,000 2009-12-31
3924 2010-01-28 89,104,620 0 18.4511 482,924,000 2009-12-31
3925 2010-01-27 89,104,620 0 18.4511 482,924,000 2009-12-31
3926 2010-01-26 89,104,620 0 18.4511 482,924,000 2009-12-31
3927 2010-01-25 89,104,620 0 18.4511 482,924,000 2009-12-31
3928 2010-01-22 89,104,620 -22,000 18.4511 482,924,000 2009-12-31
3929 2010-01-21 89,126,620 -24,000 18.4556 482,924,000 2009-12-31
3930 2010-01-20 89,150,620 0 18.4606 482,924,000 2009-12-31
3931 2010-01-19 89,150,620 -4,000 18.4606 482,924,000 2009-12-31
3932 2010-01-18 89,154,620 -330,000 18.4614 482,924,000 2009-12-31
3933 2010-01-15 89,484,620 -2,000 18.5298 482,924,000 2009-12-31
3934 2010-01-14 89,486,620 -116,000 18.5302 482,924,000 2009-12-31
3935 2010-01-13 89,602,620 -24,000 18.5542 482,924,000 2009-12-31
3936 2010-01-12 89,626,620 -342,000 18.5592 482,924,000 2009-12-31
3937 2010-01-11 89,968,620 0 18.6300 482,924,000 2009-12-31
3938 2010-01-08 89,968,620 -14,000 18.6300 482,924,000 2009-12-31
3939 2010-01-07 89,982,620 6,000 18.6329 482,924,000 2009-12-31
3940 2010-01-06 89,976,620 -8,000 18.6316 482,924,000 2009-12-31
3941 2010-01-05 89,984,620 0 18.6333 482,924,000 2009-12-31
3942 2010-01-04 89,984,620 0 18.6333 482,924,000 2009-12-31
3943 2009-12-31 89,984,620 0 18.6333 482,924,000 2009-12-31
3944 2009-12-30 89,984,620 20,000 18.6333 482,924,000 2009-11-30
3945 2009-12-29 89,964,620 48,000 18.6291 482,924,000 2009-11-30
3946 2009-12-28 89,916,620 0 18.6192 482,924,000 2009-11-30
3947 2009-12-24 89,916,620 0 18.6192 482,924,000 2009-11-30
3948 2009-12-23 89,916,620 -2,000 18.6192 482,924,000 2009-11-30
3949 2009-12-22 89,918,620 -32,000 18.6196 482,924,000 2009-11-30
3950 2009-12-21 89,950,620 4,000 18.6262 482,924,000 2009-11-30
3951 2009-12-18 89,946,620 -100,000 18.6254 482,924,000 2009-11-30
3952 2009-12-17 90,046,620 0 18.6461 482,924,000 2009-11-30
3953 2009-12-16 90,046,620 0 18.6461 482,924,000 2009-11-30
3954 2009-12-15 90,046,620 -150,000 18.6461 482,924,000 2009-11-30
3955 2009-12-14 90,196,620 0 18.6772 482,924,000 2009-11-30
3956 2009-12-11 90,196,620 -50,000 18.6772 482,924,000 2009-11-30
3957 2009-12-10 90,246,620 38,000 18.6875 482,924,000 2009-11-30
3958 2009-12-09 90,208,620 20,000 18.6797 482,924,000 2009-11-30
3959 2009-12-08 90,188,620 0 18.6755 482,924,000 2009-11-30
3960 2009-12-07 90,188,620 26,000 18.6755 482,924,000 2009-11-30
3961 2009-12-04 90,162,620 80,000 18.6701 482,924,000 2009-11-30
3962 2009-12-03 90,082,620 -12,000 18.6536 482,924,000 2009-11-30
3963 2009-12-02 90,094,620 642,000 18.6561 482,924,000 2009-11-30
3964 2009-12-01 89,452,620 -32,000 18.5231 482,924,000 2009-11-30
3965 2009-11-30 89,484,620 -10,000 18.5298 482,924,000 2009-11-30
3966 2009-11-27 89,494,620 332,000 18.5318 482,924,000 2009-10-31
3967 2009-11-26 89,162,620 20,000 18.4631 482,924,000 2009-10-31
3968 2009-11-25 89,142,620 0 18.4589 482,924,000 2009-10-31
3969 2009-11-24 89,142,620 20,000 18.4589 482,924,000 2009-10-31
3970 2009-11-23 89,122,620 -20,000 18.4548 482,924,000 2009-10-31
3971 2009-11-20 89,142,620 -40,000 18.4589 482,924,000 2009-10-31
3972 2009-11-19 89,182,620 -70,000 18.4672 482,924,000 2009-10-31
3973 2009-11-18 89,252,620 -54,000 18.4817 482,924,000 2009-10-31
3974 2009-11-17 89,306,620 -148,000 18.4929 482,924,000 2009-10-31
3975 2009-11-16 89,454,620 -18,000 18.5235 482,924,000 2009-10-31
3976 2009-11-13 89,472,620 -84,000 18.5273 482,924,000 2009-10-31
3977 2009-11-12 89,556,620 0 18.5447 482,924,000 2009-10-31
3978 2009-11-11 89,556,620 30,000 18.5447 482,924,000 2009-10-31
3979 2009-11-10 89,526,620 -132,000 18.5384 482,924,000 2009-10-31
3980 2009-11-09 89,658,620 0 18.5658 482,924,000 2009-10-31
3981 2009-11-06 89,658,620 -24,000 18.5658 482,924,000 2009-10-31
3982 2009-11-05 89,682,620 -44,000 18.5708 482,924,000 2009-10-31
3983 2009-11-04 89,726,620 0 18.5799 482,924,000 2009-10-31
3984 2009-11-03 89,726,620 -22,000 18.5799 482,924,000 2009-10-31
3985 2009-11-02 89,748,620 -10,000 18.5844 482,924,000 2009-10-31
3986 2009-10-30 89,758,620 -22,000 18.5865 482,924,000 2009-09-30
3987 2009-10-29 89,780,620 -32,000 18.5910 482,924,000 2009-09-30
3988 2009-10-28 89,812,620 58,000 18.5977 482,924,000 2009-09-30
3989 2009-10-27 89,754,620 48,000 18.5857 482,924,000 2009-09-30
3990 2009-10-23 89,706,620 0 18.5757 482,924,000 2009-09-30
3991 2009-10-22 89,706,620 -120,000 18.5757 482,924,000 2009-09-30
3992 2009-10-21 89,826,620 0 18.6006 482,924,000 2009-09-30
3993 2009-10-20 89,826,620 0 18.6006 482,924,000 2009-09-30
3994 2009-10-19 89,826,620 16,000 18.6006 482,924,000 2009-09-30
3995 2009-10-16 89,810,620 24,000 18.5973 482,924,000 2009-09-30
3996 2009-10-15 89,786,620 -222,000 18.5923 482,924,000 2009-09-30
3997 2009-10-14 90,008,620 -160,000 18.6383 482,924,000 2009-09-30
3998 2009-10-13 90,168,620 -106,000 18.6714 482,924,000 2009-09-30
3999 2009-10-12 90,274,620 10,000 18.6933 482,924,000 2009-09-30
4000 2009-10-09 90,264,620 10,600 18.6913 482,924,000 2009-09-30
4001 2009-10-08 90,254,020 20,000 18.6891 482,924,000 2009-09-30
4002 2009-10-07 90,234,020 0 18.6849 482,924,000 2009-09-30
4003 2009-10-06 90,234,020 -28,000 18.6849 482,924,000 2009-09-30
4004 2009-10-05 90,262,020 0 18.6907 482,924,000 2009-09-30
4005 2009-10-02 90,262,020 1,102,000 18.6907 482,924,000 2009-09-30
4006 2009-09-30 89,160,020 10,000 18.4625 482,924,000 2009-09-30
4007 2009-09-29 89,150,020 0 18.4605 482,924,000 2009-08-31
4008 2009-09-28 89,150,020 0 18.4605 482,924,000 2009-08-31
4009 2009-09-25 89,150,020 -172,000 18.4605 482,924,000 2009-08-31
4010 2009-09-24 89,322,020 18,000 18.4961 482,924,000 2009-08-31
4011 2009-09-23 89,304,020 28,000 18.4924 482,924,000 2009-08-31
4012 2009-09-22 89,276,020 20,000 18.4866 482,924,000 2009-08-31
4013 2009-09-21 89,256,020 110,000 18.4824 482,924,000 2009-08-31
4014 2009-09-18 89,146,020 128,000 18.4596 482,924,000 2009-08-31
4015 2009-09-17 89,018,020 38,000 18.4331 482,924,000 2009-08-31
4016 2009-09-16 88,980,020 0 18.4253 482,924,000 2009-08-31
4017 2009-09-15 88,980,020 -124,000 18.4253 482,924,000 2009-08-31
4018 2009-09-14 89,104,020 -10,000 18.4509 482,924,000 2009-08-31
4019 2009-09-11 89,114,020 -44,000 18.4530 482,924,000 2009-08-31
4020 2009-09-10 89,158,020 0 18.4621 482,924,000 2009-08-31
4021 2009-09-09 89,158,020 16,000 18.4621 482,924,000 2009-08-31
4022 2009-09-08 89,142,020 -50,000 18.4588 482,924,000 2009-08-31
4023 2009-09-07 89,192,020 -30,000 18.4692 482,924,000 2009-08-31
4024 2009-09-04 89,222,020 -20,000 18.4754 482,924,000 2009-08-31
4025 2009-09-03 89,242,020 30,000 18.4795 482,924,000 2009-08-31
4026 2009-09-02 89,212,020 -10,000 18.4733 482,924,000 2009-08-31
4027 2009-09-01 89,222,020 -120,000 18.4754 482,924,000 2009-08-31
4028 2009-08-31 89,342,020 -100,000 18.5002 482,924,000 2009-08-31
4029 2009-08-28 89,442,020 0 18.5209 482,924,000 2009-07-31
4030 2009-08-27 89,442,020 0 18.5209 482,924,000 2009-07-31
4031 2009-08-26 89,442,020 30,000 18.5209 482,924,000 2009-07-31
4032 2009-08-25 89,412,020 0 18.5147 482,924,000 2009-07-31
4033 2009-08-24 89,412,020 -12,000 18.5147 482,924,000 2009-07-31
4034 2009-08-21 89,424,020 0 18.5172 482,924,000 2009-07-31
4035 2009-08-20 89,424,020 0 18.5172 482,924,000 2009-07-31
4036 2009-08-19 89,424,020 -74,000 18.5172 482,924,000 2009-07-31
4037 2009-08-18 89,498,020 24,000 18.5325 482,924,000 2009-07-31
4038 2009-08-17 89,474,020 -30,000 18.5276 482,924,000 2009-07-31
4039 2009-08-14 89,504,020 40,000 18.5338 482,924,000 2009-07-31
4040 2009-08-13 89,464,020 -82,000 18.5255 482,924,000 2009-07-31
4041 2009-08-12 89,546,020 12,000 18.5425 482,924,000 2009-07-31
4042 2009-08-11 89,534,020 0 18.5400 482,924,000 2009-07-31
4043 2009-08-10 89,534,020 -72,000 18.5400 482,924,000 2009-07-31
4044 2009-08-07 89,606,020 -10,000 18.5549 482,924,000 2009-07-31
4045 2009-08-06 89,616,020 -292,000 18.5570 482,924,000 2009-07-31
4046 2009-08-05 89,908,020 -36,000 18.6174 482,924,000 2009-07-31
4047 2009-08-04 89,944,020 92,000 18.6249 482,924,000 2009-07-31
4048 2009-08-03 89,852,020 -26,000 18.6058 482,924,000 2009-07-31
4049 2009-07-31 89,878,020 196,000 18.6112 482,924,000 2009-07-31
4050 2009-07-30 89,682,020 -10,000 18.5706 482,924,000 2009-06-30
4051 2009-07-29 89,692,020 104,000 18.5727 482,924,000 2009-06-30
4052 2009-07-28 89,588,020 40,000 18.5512 482,924,000 2009-06-30
4053 2009-07-27 89,548,020 14,000 18.5429 482,924,000 2009-06-30
4054 2009-07-24 89,534,020 46,000 18.5400 482,924,000 2009-06-30
4055 2009-07-23 89,488,020 86,000 18.5305 482,924,000 2009-06-30
4056 2009-07-22 89,402,020 256,000 18.5126 482,924,000 2009-06-30
4057 2009-07-21 89,146,020 -492,000 18.4596 482,924,000 2009-06-30
4058 2009-07-20 89,638,020 -278,000 18.5615 482,924,000 2009-06-30
4059 2009-07-17 89,916,020 -78,000 18.6191 482,924,000 2009-06-30
4060 2009-07-16 89,994,020 -328,000 18.6352 482,924,000 2009-06-30
4061 2009-07-15 90,322,020 -36,000 18.7032 482,924,000 2009-06-30
4062 2009-07-14 90,358,020 0 18.7106 482,924,000 2009-06-30
4063 2009-07-13 90,358,020 -70,000 18.7106 482,924,000 2009-06-30
4064 2009-07-10 90,428,020 -64,000 18.7251 482,924,000 2009-06-30
4065 2009-07-09 90,492,020 40,000 18.7384 482,924,000 2009-06-30
4066 2009-07-08 90,452,020 -120,000 18.7301 482,924,000 2009-06-30
4067 2009-07-07 90,572,020 -70,000 18.7549 482,924,000 2009-06-30
4068 2009-07-06 90,642,020 -190,000 18.7694 482,924,000 2009-06-30
4069 2009-07-03 90,832,020 -20,000 18.8088 482,924,000 2009-06-30
4070 2009-07-02 90,852,020 14,000 18.8129 482,924,000 2009-06-30
4071 2009-06-30 90,838,020 0 18.8100 482,924,000 2009-06-30
4072 2009-06-29 90,838,020 150,000 18.8100 482,924,000 2009-05-31
4073 2009-06-26 90,688,020 -10,000 18.7789 482,924,000 2009-05-31
4074 2009-06-25 90,698,020 20,000 18.7810 482,924,000 2009-05-31
4075 2009-06-24 90,678,020 -792,000 18.7769 482,924,000 2009-05-31
4076 2009-06-23 91,470,020 120,000 18.9409 482,924,000 2009-05-31
4077 2009-06-22 91,350,020 150,000 18.9160 482,924,000 2009-05-31
4078 2009-06-19 91,200,020 188,000 18.8850 482,924,000 2009-05-31
4079 2009-06-18 91,012,020 -128,000 18.8460 482,924,000 2009-05-31
4080 2009-06-17 91,140,020 -8,000 18.8725 482,924,000 2009-05-31
4081 2009-06-16 91,148,020 0 18.8742 482,924,000 2009-05-31
4082 2009-06-15 91,148,020 -184,000 18.8742 482,924,000 2009-05-31
4083 2009-06-12 91,332,020 30,000 18.9123 482,924,000 2009-05-31
4084 2009-06-11 91,302,020 290,000 18.9061 482,924,000 2009-05-31
4085 2009-06-10 91,012,020 352,000 18.8460 482,924,000 2009-05-31
4086 2009-06-09 90,660,020 72,000 18.7731 482,924,000 2009-05-31
4087 2009-06-08 90,588,020 -10,000 18.7582 482,924,000 2009-05-31
4088 2009-06-05 90,598,020 -62,000 18.7603 482,924,000 2009-05-31
4089 2009-06-04 90,660,020 -6,000 18.7731 482,924,000 2009-05-31
4090 2009-06-03 90,666,020 464,000 18.7744 482,924,000 2009-05-31
4091 2009-06-02 90,202,020 110,000 18.6783 482,924,000 2009-05-31
4092 2009-06-01 90,092,020 416,000 18.6555 482,924,000 2009-05-31
4093 2009-05-29 89,676,020 -60,000 18.5694 482,924,000 2009-04-30
4094 2009-05-27 89,736,020 20,000 18.5818 482,924,000 2009-04-30
4095 2009-05-26 89,716,020 86,000 18.5777 482,924,000 2009-04-30
4096 2009-05-25 89,630,020 -1,882,000 18.5599 482,924,000 2009-04-30
4097 2009-05-22 91,512,020 -438,000 18.9496 482,924,000 2009-04-30
4098 2009-05-21 91,950,020 8,000 19.0403 482,924,000 2009-04-30
4099 2009-05-20 91,942,020 100,000 19.0386 482,924,000 2009-04-30
4100 2009-05-19 91,842,020 -290,000 19.0179 482,924,000 2009-04-30
4101 2009-05-18 92,132,020 0 19.0780 482,924,000 2009-04-30
4102 2009-05-15 92,132,020 108,000 19.0780 482,924,000 2009-04-30
4103 2009-05-14 92,024,020 232,000 19.0556 482,924,000 2009-04-30
4104 2009-05-13 91,792,020 28,000 19.0075 482,924,000 2009-04-30
4105 2009-05-12 91,764,020 -70,000 19.0018 482,924,000 2009-04-30
4106 2009-05-11 91,834,020 -24,000 19.0162 482,924,000 2009-04-30
4107 2009-05-08 91,858,020 -1,086,000 19.0212 482,924,000 2009-04-30
4108 2009-05-07 92,944,020 -188,000 19.2461 482,924,000 2009-04-30
4109 2009-05-06 93,132,020 296,000 19.2850 482,924,000 2009-04-30
4110 2009-05-05 92,836,020 -464,000 19.2237 482,924,000 2009-04-30
4111 2009-05-04 93,300,020 -108,000 19.3198 482,924,000 2009-04-30
4112 2009-04-30 93,408,020 -6,784,000 19.3422 482,924,000 2009-04-30
4113 2009-04-29 100,192,020 -5,004,000 20.7470 482,924,000 2009-03-31
4114 2009-04-28 105,196,020 -1,516,000 21.7831 482,924,000 2009-03-31
4115 2009-04-27 106,712,020 -3,424,000 22.0971 482,924,000 2009-03-31
4116 2009-04-24 110,136,020 -2,244,000 22.8061 482,924,000 2009-03-31
4117 2009-04-23 112,380,020 -728,000 23.2707 482,924,000 2009-03-31
4118 2009-04-22 113,108,020 -3,234,000 23.4215 482,924,000 2009-03-31
4119 2009-04-21 116,342,020 -792,000 24.0912 482,924,000 2009-03-31
4120 2009-04-20 117,134,020 -3,412,000 24.2552 482,924,000 2009-03-31
4121 2009-04-17 120,546,020 -470,000 24.9617 482,924,000 2009-03-31
4122 2009-04-16 121,016,020 -1,706,000 25.0590 482,924,000 2009-03-31
4123 2009-04-15 122,722,020 -2,750,000 25.4123 482,924,000 2009-03-31
4124 2009-04-14 125,472,020 -120,000 25.9817 482,924,000 2009-03-31
4125 2009-04-09 125,592,020 -260,000 26.0066 482,924,000 2009-03-31
4126 2009-04-08 125,852,020 86,000 26.0604 482,924,000 2009-03-31
4127 2009-04-07 125,766,020 -978,000 26.0426 482,924,000 2009-03-31
4128 2009-04-06 126,744,020 -2,764,000 26.2451 482,924,000 2009-03-31
4129 2009-04-03 129,508,020 30,000 26.8175 482,924,000 2009-03-31
4130 2009-04-02 129,478,020 -1,038,000 26.8113 482,924,000 2009-03-31
4131 2009-04-01 130,516,020 194,000 27.0262 482,924,000 2009-03-31
4132 2009-03-31 130,322,020 -1,938,000 26.9860 482,924,000 2009-03-31
4133 2009-03-30 132,260,020 -1,438,000 27.3873 482,924,000 2009-02-28
4134 2009-03-27 133,698,020 -687,980 27.6851 482,924,000 2009-02-28
4135 2009-03-26 134,386,000 -764,000 27.8276 482,924,000 2009-02-28
4136 2009-03-25 135,150,000 -100,000 27.9858 482,924,000 2009-02-28
4137 2009-03-24 135,250,000 0 28.0065 482,924,000 2009-02-28
4138 2009-03-23 135,250,000 -74,000 28.0065 482,924,000 2009-02-28
4139 2009-03-20 135,324,000 -20,000 28.0218 482,924,000 2009-02-28
4140 2009-03-19 135,344,000 500,000 28.0259 482,924,000 2009-02-28
4141 2009-03-18 134,844,000 0 27.9224 482,924,000 2009-02-28
4142 2009-03-17 134,844,000 300,000 27.9224 482,924,000 2009-02-28
4143 2009-03-16 134,544,000 0 27.8603 482,924,000 2009-02-28
4144 2009-03-13 134,544,000 0 27.8603 482,924,000 2009-02-28
4145 2009-03-12 134,544,000 884,000 27.8603 482,924,000 2009-02-28
4146 2009-03-11 133,660,000 -550,000 27.6772 482,924,000 2009-02-28
4147 2009-03-10 134,210,000 -1,714,000 27.7911 482,924,000 2009-02-28
4148 2009-03-09 135,924,000 0 28.1460 482,924,000 2009-02-28
4149 2009-03-06 135,924,000 0 28.1460 482,924,000 2009-02-28
4150 2009-03-05 135,924,000 800,000 28.1460 482,924,000 2009-02-28
4151 2009-03-04 135,124,000 -530,000 27.9804 482,924,000 2009-02-28
4152 2009-03-03 135,654,000 0 28.0901 482,924,000 2009-02-28
4153 2009-03-02 135,654,000 0 28.0901 482,924,000 2009-02-28
4154 2009-02-27 135,654,000 0 28.0901 482,924,000 2009-01-31
4155 2009-02-26 135,654,000 0 28.0901 482,924,000 2009-01-31
4156 2009-02-25 135,654,000 714,000 28.0901 482,924,000 2009-01-31
4157 2009-02-24 134,940,000 -42,000 27.9423 482,924,000 2009-01-31
4158 2009-02-23 134,982,000 0 27.9510 482,924,000 2009-01-31
4159 2009-02-20 134,982,000 0 27.9510 482,924,000 2009-01-31
4160 2009-02-19 134,982,000 0 27.9510 482,924,000 2009-01-31
4161 2009-02-18 134,982,000 0 27.9510 482,924,000 2009-01-31
4162 2009-02-17 134,982,000 72,000 27.9510 482,924,000 2009-01-31
4163 2009-02-16 134,910,000 0 27.9361 482,924,000 2009-01-31
4164 2009-02-13 134,910,000 -120,000 27.9361 482,924,000 2009-01-31
4165 2009-02-12 135,030,000 -520,000 27.9609 482,924,000 2009-01-31
4166 2009-02-11 135,550,000 -4,000 28.0686 482,924,000 2009-01-31
4167 2009-02-10 135,554,000 46,000 28.0694 482,924,000 2009-01-31
4168 2009-02-09 135,508,000 0 28.0599 482,924,000 2009-01-31
4169 2009-02-06 135,508,000 -12,000 28.0599 482,924,000 2009-01-31
4170 2009-02-05 135,520,000 0 28.0624 482,924,000 2009-01-31
4171 2009-02-04 135,520,000 0 28.0624 482,924,000 2009-01-31
4172 2009-02-03 135,520,000 0 28.0624 482,924,000 2009-01-31
4173 2009-02-02 135,520,000 0 28.0624 482,924,000 2009-01-31
4174 2009-01-30 135,520,000 0 28.0624 482,924,000 2008-12-31
4175 2009-01-29 135,520,000 0 28.0624 482,924,000 2008-12-31
4176 2009-01-23 135,520,000 -100,000 28.0624 482,924,000 2008-12-31
4177 2009-01-22 135,620,000 -10,000 28.0831 482,924,000 2008-12-31
4178 2009-01-21 135,630,000 -100,000 28.0852 482,924,000 2008-12-31
4179 2009-01-20 135,730,000 -104,000 28.1059 482,924,000 2008-12-31
4180 2009-01-19 135,834,000 -1,000,000 28.1274 482,924,000 2008-12-31
4181 2009-01-16 136,834,000 760,000 28.3345 482,924,000 2008-12-31
4182 2009-01-15 136,074,000 -104,000 28.1771 482,924,000 2008-12-31
4183 2009-01-14 136,178,000 0 28.1986 482,924,000 2008-12-31
4184 2009-01-13 136,178,000 0 28.1986 482,924,000 2008-12-31
4185 2009-01-12 136,178,000 0 28.1986 482,924,000 2008-12-31
4186 2009-01-09 136,178,000 176,000 28.1986 482,924,000 2008-12-31
4187 2009-01-08 136,002,000 0 28.1622 482,924,000 2008-12-31
4188 2009-01-07 136,002,000 0 28.1622 482,924,000 2008-12-31
4189 2009-01-06 136,002,000 -10,000 28.1622 482,924,000 2008-12-31
4190 2009-01-05 136,012,000 0 28.1643 482,924,000 2008-12-31
4191 2009-01-02 136,012,000 0 28.1643 482,924,000 2008-12-31
4192 2008-12-30 136,012,000 -700,000 28.1643 482,924,000 2008-11-30
4193 2008-12-29 136,712,000 -172,000 28.3092 482,924,000 2008-11-30
4194 2008-12-23 136,884,000 88,000 28.3448 482,924,000 2008-11-30
4195 2008-12-22 136,796,000 -20,000 28.3266 482,924,000 2008-11-30
4196 2008-12-19 136,816,000 -80,000 28.3308 482,924,000 2008-11-30
4197 2008-12-18 136,896,000 0 28.3473 482,924,000 2008-11-30
4198 2008-12-17 136,896,000 0 28.3473 482,924,000 2008-11-30
4199 2008-12-16 136,896,000 -8,000 28.3473 482,924,000 2008-11-30
4200 2008-12-15 136,904,000 -2,000 28.3490 482,924,000 2008-11-30
4201 2008-12-12 136,906,000 -12,000 28.3494 482,924,000 2008-11-30
4202 2008-12-11 136,918,000 16,000 28.3519 482,924,000 2008-11-30
4203 2008-12-10 136,902,000 0 28.3486 482,924,000 2008-11-30
4204 2008-12-09 136,902,000 0 28.3486 482,924,000 2008-11-30
4205 2008-12-08 136,902,000 20,000 28.3486 482,924,000 2008-11-30
4206 2008-12-05 136,882,000 -800,000 28.3444 482,924,000 2008-11-30
4207 2008-12-04 137,682,000 0 28.5101 482,924,000 2008-11-30
4208 2008-12-03 137,682,000 0 28.5101 482,924,000 2008-11-30
4209 2008-12-02 137,682,000 0 28.5101 482,924,000 2008-11-30
4210 2008-12-01 137,682,000 0 28.5101 482,924,000 2008-11-30
4211 2008-11-28 137,682,000 30,000 28.5101 482,924,000 2008-10-31
4212 2008-11-27 137,652,000 0 28.5039 482,924,000 2008-10-31
4213 2008-11-26 137,652,000 0 28.5039 482,924,000 2008-10-31
4214 2008-11-25 137,652,000 0 28.5039 482,924,000 2008-10-31
4215 2008-11-24 137,652,000 0 28.5039 482,924,000 2008-10-31
4216 2008-11-21 137,652,000 40,000 28.5039 482,924,000 2008-10-31
4217 2008-11-20 137,612,000 0 28.4956 482,924,000 2008-10-31
4218 2008-11-19 137,612,000 -6,000 28.4956 482,924,000 2008-10-31
4219 2008-11-18 137,618,000 0 28.4968 482,924,000 2008-10-31
4220 2008-11-17 137,618,000 0 28.4968 482,924,000 2008-10-31
4221 2008-11-14 137,618,000 0 28.4968 482,924,000 2008-10-31
4222 2008-11-13 137,618,000 0 28.4968 482,924,000 2008-10-31
4223 2008-11-12 137,618,000 0 28.4968 482,924,000 2008-10-31
4224 2008-11-11 137,618,000 0 28.4968 482,924,000 2008-10-31
4225 2008-11-10 137,618,000 0 28.4968 482,924,000 2008-10-31
4226 2008-11-07 137,618,000 30,000 28.4968 482,924,000 2008-10-31
4227 2008-11-06 137,588,000 -40,000 28.4906 482,924,000 2008-10-31
4228 2008-11-05 137,628,000 0 28.4989 482,924,000 2008-10-31
4229 2008-11-04 137,628,000 0 28.4989 482,924,000 2008-10-31
4230 2008-11-03 137,628,000 0 28.4989 482,924,000 2008-10-31
4231 2008-10-31 137,628,000 0 28.4989 482,924,000 2008-10-31
4232 2008-10-30 137,628,000 4,000 28.4989 482,924,000 2008-09-30
4233 2008-10-29 137,624,000 0 28.4981 482,924,000 2008-09-30
4234 2008-10-28 137,624,000 0 28.4981 482,924,000 2008-09-30
4235 2008-10-27 137,624,000 -40,000 28.4981 482,924,000 2008-09-30
4236 2008-10-24 137,664,000 0 28.5063 482,924,000 2008-09-30
4237 2008-10-23 137,664,000 0 28.5063 482,924,000 2008-09-30
4238 2008-10-22 137,664,000 12,000 28.5063 482,924,000 2008-09-30
4239 2008-10-21 137,652,000 -40,000 28.5039 482,924,000 2008-09-30
4240 2008-10-20 137,692,000 10,000 28.5121 482,924,000 2008-09-30
4241 2008-10-17 137,682,000 -150,000 28.5101 482,924,000 2008-09-30
4242 2008-10-16 137,832,000 0 28.5411 482,924,000 2008-09-30
4243 2008-10-15 137,832,000 50,000 28.5411 482,924,000 2008-09-30
4244 2008-10-14 137,782,000 36,000 28.5308 482,924,000 2008-09-30
4245 2008-10-13 137,746,000 36,000 28.5233 482,924,000 2008-09-30
4246 2008-10-10 137,710,000 100,000 28.5159 482,924,000 2008-09-30
4247 2008-10-09 137,610,000 -82,000 28.4952 482,924,000 2008-09-30
4248 2008-10-08 137,692,000 0 28.5121 482,924,000 2008-09-30
4249 2008-10-06 137,692,000 108,000 28.5121 482,924,000 2008-09-30
4250 2008-10-03 137,584,000 926,000 28.4898 482,924,000 2008-09-30
4251 2008-10-02 136,658,000 0 28.2980 482,924,000 2008-09-30
4252 2008-09-30 136,658,000 78,000 28.2980 482,924,000 2008-09-30
4253 2008-09-29 136,580,000 550,000 28.2819 482,924,000 2008-08-31
4254 2008-09-26 136,030,000 60,000 28.1680 482,924,000 2008-08-31
4255 2008-09-25 135,970,000 4,000 28.1556 482,924,000 2008-08-31
4256 2008-09-24 135,966,000 38,000 28.1547 482,924,000 2008-08-31
4257 2008-09-23 135,928,000 922,000 28.1469 482,924,000 2008-08-31
4258 2008-09-22 135,006,000 -562,000 27.9560 482,924,000 2008-08-31
4259 2008-09-19 135,568,000 0 28.0723 482,924,000 2008-08-31
4260 2008-09-18 135,568,000 0 28.0723 482,924,000 2008-08-31
4261 2008-09-17 135,568,000 10,000 28.0723 482,924,000 2008-08-31
4262 2008-09-16 135,558,000 0 28.0703 482,924,000 2008-08-31
4263 2008-09-12 135,558,000 0 28.0703 482,924,000 2008-08-31
4264 2008-09-11 135,558,000 0 28.0703 482,924,000 2008-08-31
4265 2008-09-10 135,558,000 0 28.0703 482,924,000 2008-08-31
4266 2008-09-09 135,558,000 0 28.0703 482,924,000 2008-08-31
4267 2008-09-08 135,558,000 0 28.0703 482,924,000 2008-08-31
4268 2008-09-05 135,558,000 0 28.0703 482,924,000 2008-08-31
4269 2008-09-04 135,558,000 0 28.0703 482,924,000 2008-08-31
4270 2008-09-03 135,558,000 0 28.0703 482,924,000 2008-08-31
4271 2008-09-02 135,558,000 2,038,000 28.0703 482,924,000 2008-08-31
4272 2008-09-01 133,520,000 20,000 27.6482 482,924,000 2008-08-31
4273 2008-08-29 133,500,000 -18,000 27.6441 482,924,000 2008-07-31
4274 2008-08-28 133,518,000 0 27.6478 482,924,000 2008-07-31
4275 2008-08-27 133,518,000 -20,000 27.6478 482,924,000 2008-07-31
4276 2008-08-26 133,538,000 0 27.6520 482,924,000 2008-07-31
4277 2008-08-25 133,538,000 0 27.6520 482,924,000 2008-07-31
4278 2008-08-21 133,538,000 0 27.6520 482,924,000 2008-07-31
4279 2008-08-20 133,538,000 0 27.6520 482,924,000 2008-07-31
4280 2008-08-19 133,538,000 0 27.6520 482,924,000 2008-07-31
4281 2008-08-18 133,538,000 -26,000 27.6520 482,924,000 2008-07-31
4282 2008-08-15 133,564,000 0 27.6574 482,924,000 2008-07-31
4283 2008-08-14 133,564,000 12,000 27.6574 482,924,000 2008-07-31
4284 2008-08-13 133,552,000 -76,000 27.6549 482,924,000 2008-07-31
4285 2008-08-12 133,628,000 0 27.6706 482,924,000 2008-07-31
4286 2008-08-11 133,628,000 0 27.6706 482,924,000 2008-07-31
4287 2008-08-08 133,628,000 0 27.6706 482,924,000 2008-07-31
4288 2008-08-07 133,628,000 0 27.6706 482,924,000 2008-07-31
4289 2008-08-05 133,628,000 0 27.6706 482,924,000 2008-07-31
4290 2008-08-04 133,628,000 0 27.6706 482,924,000 2008-07-31
4291 2008-08-01 133,628,000 0 27.6706 482,924,000 2008-07-31
4292 2008-07-31 133,628,000 0 27.6706 482,924,000 2008-07-31
4293 2008-07-30 133,628,000 0 27.6706 482,924,000 2008-06-30
4294 2008-07-29 133,628,000 0 27.6706 482,924,000 2008-06-30
4295 2008-07-28 133,628,000 40,000 27.6706 482,924,000 2008-06-30
4296 2008-07-25 133,588,000 0 27.6623 482,924,000 2008-06-30
4297 2008-07-24 133,588,000 0 27.6623 482,924,000 2008-06-30
4298 2008-07-23 133,588,000 0 27.6623 482,924,000 2008-06-30
4299 2008-07-22 133,588,000 20,000 27.6623 482,924,000 2008-06-30
4300 2008-07-21 133,568,000 20,000 27.6582 482,924,000 2008-06-30
4301 2008-07-18 133,548,000 0 27.6540 482,924,000 2008-06-30
4302 2008-07-17 133,548,000 40,000 27.6540 482,924,000 2008-06-30
4303 2008-07-16 133,508,000 130,000 27.6458 482,924,000 2008-06-30
4304 2008-07-15 133,378,000 0 27.6188 482,924,000 2008-06-30
4305 2008-07-14 133,378,000 0 27.6188 482,924,000 2008-06-30
4306 2008-07-11 133,378,000 315,356 27.6188 482,924,000 2008-06-30
4307 2008-07-10 133,062,644 4,000 27.5535 482,924,000 2008-06-30
4308 2008-07-09 133,058,644 -2,000 27.5527 482,924,000 2008-06-30
4309 2008-07-08 133,060,644 0 27.5531 482,924,000 2008-06-30
4310 2008-07-07 133,060,644 6,000 27.5531 482,924,000 2008-06-30
4311 2008-07-04 133,054,644 0 27.5519 482,924,000 2008-06-30
4312 2008-07-03 133,054,644 0 27.5519 482,924,000 2008-06-30
4313 2008-07-02 133,054,644 14,000 27.5519 482,924,000 2008-06-30
4314 2008-06-30 133,040,644 -10,000 27.5490 482,924,000 2008-06-30
4315 2008-06-27 133,050,644 0 27.5511 482,924,000 2008-05-31
4316 2008-06-26 133,050,644 0 27.5511 482,924,000 2008-05-31
4317 2008-06-25 133,050,644 -6,000 27.5511 482,924,000 2008-05-31
4318 2008-06-24 133,056,644 88,000 27.5523 482,924,000 2008-05-31
4319 2008-06-23 132,968,644 -38,000 27.5341 482,924,000 2008-05-31
4320 2008-06-20 133,006,644 64,000 27.5419 482,924,000 2008-05-31
4321 2008-06-19 132,942,644 0 27.5287 482,924,000 2008-05-31
4322 2008-06-18 132,942,644 -24,000 27.5287 482,924,000 2008-05-31
4323 2008-06-17 132,966,644 67,444 27.5337 482,924,000 2008-05-31
4324 2008-06-16 132,899,200 -40,000 27.5197 482,924,000 2008-05-31
4325 2008-06-13 132,939,200 -20,000 27.5280 482,924,000 2008-05-31
4326 2008-06-12 132,959,200 0 27.5321 482,924,000 2008-05-31
4327 2008-06-11 132,959,200 0 27.5321 482,924,000 2008-05-31
4328 2008-06-10 132,959,200 0 27.5321 482,924,000 2008-05-31
4329 2008-06-06 132,959,200 0 27.5321 482,924,000 2008-05-31
4330 2008-06-05 132,959,200 20,000 27.5321 482,924,000 2008-05-31
4331 2008-06-04 132,939,200 0 27.5280 482,924,000 2008-05-31
4332 2008-06-03 132,939,200 0 27.5280 482,924,000 2008-05-31
4333 2008-06-02 132,939,200 0 27.5280 482,924,000 2008-05-31
4334 2008-05-30 132,939,200 82,000 27.5280 482,924,000 2008-04-30
4335 2008-05-29 132,857,200 10,000 27.5110 482,924,000 2008-04-30
4336 2008-05-28 132,847,200 10,000 27.5089 482,924,000 2008-04-30
4337 2008-05-27 132,837,200 0 27.5069 482,924,000 2008-04-30
4338 2008-05-26 132,837,200 60,000 27.5069 482,924,000 2008-04-30
4339 2008-05-23 132,777,200 0 27.4944 482,924,000 2008-04-30
4340 2008-05-22 132,777,200 10,000 27.4944 482,924,000 2008-04-30
4341 2008-05-21 132,767,200 -22,000 27.4924 482,924,000 2008-04-30
4342 2008-05-20 132,789,200 -74,000 27.4969 482,924,000 2008-04-30
4343 2008-05-19 132,863,200 480,000 27.5122 482,924,000 2008-04-30
4344 2008-05-16 132,383,200 24,000 27.4128 482,924,000 2008-04-30
4345 2008-05-15 132,359,200 26,000 27.4079 482,924,000 2008-04-30
4346 2008-05-14 132,333,200 36,000 27.4025 482,924,000 2008-04-30
4347 2008-05-13 132,297,200 30,000 27.3950 482,924,000 2008-04-30
4348 2008-05-09 132,267,200 0 27.3888 482,924,000 2008-04-30
4349 2008-05-08 132,267,200 0 27.3888 482,924,000 2008-04-30
4350 2008-05-07 132,267,200 0 27.3888 482,924,000 2008-04-30
4351 2008-05-06 132,267,200 0 27.3888 482,924,000 2008-04-30
4352 2008-05-05 132,267,200 -100,000 27.3888 482,924,000 2008-04-30
4353 2008-05-02 132,367,200 0 27.4095 482,924,000 2008-04-30
4354 2008-04-30 132,367,200 486,000 27.4095 482,924,000 2008-04-30
4355 2008-04-29 131,881,200 20,000 27.3089 482,924,000 2008-03-31
4356 2008-04-28 131,861,200 -48,000 27.3048 482,924,000 2008-03-31
4357 2008-04-25 131,909,200 -206,000 27.3147 482,924,000 2008-03-31
4358 2008-04-24 132,115,200 -68,000 27.3573 482,924,000 2008-03-31
4359 2008-04-23 132,183,200 -38,386 27.3714 482,924,000 2008-03-31
4360 2008-04-22 132,221,586 2,000 27.3794 482,924,000 2008-03-31
4361 2008-04-21 132,219,586 0 27.3790 482,924,000 2008-03-31
4362 2008-04-18 132,219,586 0 27.3790 482,924,000 2008-03-31
4363 2008-04-17 132,219,586 0 27.3790 482,924,000 2008-03-31
4364 2008-04-16 132,219,586 -20,000 27.3790 482,924,000 2008-03-31
4365 2008-04-15 132,239,586 -1,392,000 27.3831 482,924,000 2008-03-31
4366 2008-04-14 133,631,586 1,970,000 27.6713 482,924,000 2008-03-31
4367 2008-04-11 131,661,586 -30,000 27.2634 482,924,000 2008-03-31
4368 2008-04-10 131,691,586 -52,000 27.2696 482,924,000 2008-03-31
4369 2008-04-09 131,743,586 0 27.2804 482,924,000 2008-03-31
4370 2008-04-08 131,743,586 2,000 27.2804 482,924,000 2008-03-31
4371 2008-04-07 131,741,586 -110,000 27.2800 482,924,000 2008-03-31
4372 2008-04-03 131,851,586 0 27.3028 482,924,000 2008-03-31
4373 2008-04-02 131,851,586 350,000 27.3028 482,924,000 2008-03-31
4374 2008-04-01 131,501,586 -18,000 27.2303 482,924,000 2008-03-31
4375 2008-03-31 131,519,586 -400,000 27.2340 482,924,000 2008-03-31
4376 2008-03-28 131,919,586 184,000 27.3168 482,924,000 2008-02-29
4377 2008-03-27 131,735,586 116,000 27.2787 482,924,000 2008-02-29
4378 2008-03-26 131,619,586 0 27.2547 482,924,000 2008-02-29
4379 2008-03-25 131,619,586 -42,000 27.2547 482,924,000 2008-02-29
4380 2008-03-20 131,661,586 -30,000 27.2634 482,924,000 2008-02-29
4381 2008-03-19 131,691,586 16,000 27.2696 482,924,000 2008-02-29
4382 2008-03-18 131,675,586 8,000 27.2663 482,924,000 2008-02-29
4383 2008-03-17 131,667,586 10,000 27.2647 482,924,000 2008-02-29
4384 2008-03-14 131,657,586 50,000 27.2626 482,924,000 2008-02-29
4385 2008-03-13 131,607,586 0 27.2522 482,924,000 2008-02-29
4386 2008-03-12 131,607,586 40,000 27.2522 482,924,000 2008-02-29
4387 2008-03-11 131,567,586 -15,000 27.2440 482,924,000 2008-02-29
4388 2008-03-10 131,582,586 -573,000 27.2471 482,924,000 2008-02-29
4389 2008-03-07 132,155,586 184,000 27.3657 482,924,000 2008-02-29
4390 2008-03-06 131,971,586 74,000 27.3276 482,924,000 2008-02-29
4391 2008-03-05 131,897,586 0 27.3123 482,924,000 2008-02-29
4392 2008-03-04 131,897,586 20,000 27.3123 482,924,000 2008-02-29
4393 2008-03-03 131,877,586 2,000 27.3081 482,924,000 2008-02-29
4394 2008-02-29 131,875,586 8,000 27.3077 482,924,000 2008-02-29
4395 2008-02-28 131,867,586 44,000 27.3061 482,924,000 2008-01-31
4396 2008-02-27 131,823,586 -16,000 27.2970 482,924,000 2008-01-31
4397 2008-02-26 131,839,586 -92,000 27.3003 482,924,000 2008-01-31
4398 2008-02-25 131,931,586 -32,000 27.3193 482,924,000 2008-01-31
4399 2008-02-22 131,963,586 36,000 27.3260 482,924,000 2008-01-31
4400 2008-02-21 131,927,586 1,008,000 27.3185 482,924,000 2008-01-31
4401 2008-02-20 130,919,586 -792,000 27.1098 482,924,000 2008-01-31
4402 2008-02-19 131,711,586 -212,000 27.2738 482,924,000 2008-01-31
4403 2008-02-18 131,923,586 -2,346,800 27.3177 482,924,000 2008-01-31
4404 2008-02-15 134,270,386 76,000 27.8036 482,924,000 2008-01-31
4405 2008-02-14 134,194,386 46,000 27.7879 482,924,000 2008-01-31
4406 2008-02-13 134,148,386 20,000 27.7784 482,924,000 2008-01-31
4407 2008-02-12 134,128,386 480,000 27.7742 482,924,000 2008-01-31
4408 2008-02-11 133,648,386 100,000 27.6748 482,924,000 2008-01-31
4409 2008-02-06 133,548,386 0 27.6541 482,924,000 2008-01-31
4410 2008-02-05 133,548,386 0 27.6541 482,924,000 2008-01-31
4411 2008-02-04 133,548,386 0 27.6541 482,924,000 2008-01-31
4412 2008-02-01 133,548,386 0 27.6541 482,924,000 2008-01-31
4413 2008-01-31 133,548,386 0 27.6541 482,924,000 2008-01-31
4414 2008-01-30 133,548,386 0 27.6541 482,924,000 2007-12-31
4415 2008-01-29 133,548,386 0 27.6541 482,924,000 2007-12-31
4416 2008-01-28 133,548,386 0 27.6541 482,924,000 2007-12-31
4417 2008-01-25 133,548,386 4,000 27.6541 482,924,000 2007-12-31
4418 2008-01-24 133,544,386 -56,000 27.6533 482,924,000 2007-12-31
4419 2008-01-23 133,600,386 10,000 27.6649 482,924,000 2007-12-31
4420 2008-01-22 133,590,386 0 27.6628 482,924,000 2007-12-31
4421 2008-01-21 133,590,386 0 27.6628 482,924,000 2007-12-31
4422 2008-01-18 133,590,386 4,000 27.6628 482,924,000 2007-12-31
4423 2008-01-17 133,586,386 2,000 27.6620 482,924,000 2007-12-31
4424 2008-01-16 133,584,386 -6,000 27.6616 482,924,000 2007-12-31
4425 2008-01-15 133,590,386 -68,000 27.6628 482,924,000 2007-12-31
4426 2008-01-14 133,658,386 -64,000 27.6769 482,924,000 2007-12-31
4427 2008-01-11 133,722,386 -297,614 27.6902 482,924,000 2007-12-31
4428 2008-01-10 134,020,000 -16,000 27.7518 482,924,000 2007-12-31
4429 2008-01-09 134,036,000 0 27.7551 482,924,000 2007-12-31
4430 2008-01-08 134,036,000 6,000 27.7551 482,924,000 2007-12-31
4431 2008-01-07 134,030,000 -316,000 27.7538 482,924,000 2007-12-31
4432 2008-01-04 134,346,000 -2,000 27.8193 482,924,000 2007-12-31
4433 2008-01-03 134,348,000 -236,000 27.8197 482,924,000 2007-12-31
4434 2008-01-02 134,584,000 -60,000 27.8686 482,924,000 2007-12-31
4435 2007-12-31 134,644,000 0 27.8810 482,924,000 2007-12-31
4436 2007-12-28 134,644,000 0 27.9013 482,572,000 2007-11-30
4437 2007-12-27 134,644,000 0 27.9013 482,572,000 2007-11-30
4438 2007-12-24 134,644,000 0 27.9013 482,572,000 2007-11-30
4439 2007-12-21 134,644,000 10,000 27.9013 482,572,000 2007-11-30
4440 2007-12-20 134,634,000 42,000 27.8993 482,572,000 2007-11-30
4441 2007-12-19 134,592,000 348,000 27.8906 482,572,000 2007-11-30
4442 2007-12-18 134,244,000 198,000 27.8184 482,572,000 2007-11-30
4443 2007-12-17 134,046,000 0 27.7774 482,572,000 2007-11-30
4444 2007-12-14 134,046,000 38,000 27.7774 482,572,000 2007-11-30
4445 2007-12-13 134,008,000 448,000 27.7695 482,572,000 2007-11-30
4446 2007-12-12 133,560,000 212,000 27.6767 482,572,000 2007-11-30
4447 2007-12-11 133,348,000 0 27.6328 482,572,000 2007-11-30
4448 2007-12-10 133,348,000 24,000 27.6328 482,572,000 2007-11-30
4449 2007-12-07 133,324,000 4,000 27.6278 482,572,000 2007-11-30
4450 2007-12-06 133,320,000 -8,000 27.6270 482,572,000 2007-11-30
4451 2007-12-05 133,328,000 0 27.6286 482,572,000 2007-11-30
4452 2007-12-04 133,328,000 22,000 27.6286 482,572,000 2007-11-30
4453 2007-12-03 133,306,000 -36,000 27.6241 482,572,000 2007-11-30
4454 2007-11-30 133,342,000 6,000 27.6315 482,572,000 2007-11-30
4455 2007-11-29 133,336,000 -12,000 27.6303 482,572,000 2007-10-31
4456 2007-11-28 133,348,000 -12,000 27.6328 482,572,000 2007-10-31
4457 2007-11-27 133,360,000 -10,000 27.6353 482,572,000 2007-10-31
4458 2007-11-26 133,370,000 156,000 27.6373 482,572,000 2007-10-31
4459 2007-11-23 133,214,000 0 27.6050 482,572,000 2007-10-31
4460 2007-11-22 133,214,000 12,000 27.6050 482,572,000 2007-10-31
4461 2007-11-21 133,202,000 0 27.6025 482,572,000 2007-10-31
4462 2007-11-20 133,202,000 70,000 27.6025 482,572,000 2007-10-31
4463 2007-11-19 133,132,000 -40,000 27.5880 482,572,000 2007-10-31
4464 2007-11-16 133,172,000 22,000 27.5963 482,572,000 2007-10-31
4465 2007-11-15 133,150,000 -154,000 27.5917 482,572,000 2007-10-31
4466 2007-11-14 133,304,000 116,000 27.6236 482,572,000 2007-10-31
4467 2007-11-13 133,188,000 24,400 27.5996 482,572,000 2007-10-31
4468 2007-11-12 133,163,600 -258,400 27.5946 482,572,000 2007-10-31
4469 2007-11-09 133,422,000 -270,000 27.6481 482,572,000 2007-10-31
4470 2007-11-08 133,692,000 10,000 27.7041 482,572,000 2007-10-31
4471 2007-11-07 133,682,000 44,000 27.7020 482,572,000 2007-10-31
4472 2007-11-06 133,638,000 -18,000 27.6929 482,572,000 2007-10-31
4473 2007-11-05 133,656,000 -72,000 27.6966 482,572,000 2007-10-31
4474 2007-11-02 133,728,000 166,000 27.7115 482,572,000 2007-10-31
4475 2007-11-01 133,562,000 -122,000 27.6771 482,572,000 2007-10-31
4476 2007-10-31 133,684,000 132,000 27.7024 482,572,000 2007-10-31
4477 2007-10-30 133,552,000 -36,000 27.6750 482,572,000 2007-09-30
4478 2007-10-29 133,588,000 382,000 27.6825 482,572,000 2007-09-30
4479 2007-10-26 133,206,000 -24,000 27.6033 482,572,000 2007-09-30
4480 2007-10-25 133,230,000 -1,210,000 27.6083 482,572,000 2007-09-30
4481 2007-10-24 134,440,000 6,000 27.8591 482,572,000 2007-09-30
4482 2007-10-23 134,434,000 0 27.8578 482,572,000 2007-09-30
4483 2007-10-22 134,434,000 2,000 27.8578 482,572,000 2007-09-30
4484 2007-10-18 134,432,000 -92,794 27.8574 482,572,000 2007-09-30
4485 2007-10-17 134,524,794 -62,000 27.8766 482,572,000 2007-09-30
4486 2007-10-16 134,586,794 -166,000 27.8895 482,572,000 2007-09-30
4487 2007-10-15 134,752,794 18,000 27.9239 482,572,000 2007-09-30
4488 2007-10-12 134,734,794 12,000 27.9201 482,572,000 2007-09-30
4489 2007-10-11 134,722,794 290,000 27.9177 482,572,000 2007-09-30
4490 2007-10-10 134,432,794 -23,606 27.8576 482,572,000 2007-09-30
4491 2007-10-09 134,456,400 26,000 27.8625 482,572,000 2007-09-30
4492 2007-10-08 134,430,400 -296,000 27.8571 482,572,000 2007-09-30
4493 2007-10-05 134,726,400 -10,000 27.9184 482,572,000 2007-09-30
4494 2007-10-04 134,736,400 -100,000 27.9205 482,572,000 2007-09-30
4495 2007-10-03 134,836,400 -50,000 27.9412 482,572,000 2007-09-30
4496 2007-10-02 134,886,400 310,000 27.9516 482,572,000 2007-09-30
4497 2007-09-28 134,576,400 -46,000 27.8873 482,572,000 2007-08-31
4498 2007-09-27 134,622,400 68,000 27.8969 482,572,000 2007-08-31
4499 2007-09-25 134,554,400 -180,000 27.8828 482,572,000 2007-08-31
4500 2007-09-24 134,734,400 -34,000 27.9201 482,572,000 2007-08-31
4501 2007-09-21 134,768,400 -86,000 27.9271 482,572,000 2007-08-31
4502 2007-09-20 134,854,400 50,000 27.9449 482,572,000 2007-08-31
4503 2007-09-19 134,804,400 120,000 27.9346 482,572,000 2007-08-31
4504 2007-09-18 134,684,400 -156,000 27.9097 482,572,000 2007-08-31
4505 2007-09-17 134,840,400 12,000 27.9420 482,572,000 2007-08-31
4506 2007-09-14 134,828,400 130,000 27.9395 482,572,000 2007-08-31
4507 2007-09-13 134,698,400 -102,000 27.9126 482,572,000 2007-08-31
4508 2007-09-12 134,800,400 218,000 27.9337 482,572,000 2007-08-31
4509 2007-09-11 134,582,400 -264,000 27.8886 482,572,000 2007-08-31
4510 2007-09-10 134,846,400 -92,000 27.9433 482,572,000 2007-08-31
4511 2007-09-07 134,938,400 6,000 27.9623 482,572,000 2007-08-31
4512 2007-09-06 134,932,400 24,000 27.9611 482,572,000 2007-08-31
4513 2007-09-05 134,908,400 -2,000 27.9561 482,572,000 2007-08-31
4514 2007-09-04 134,910,400 4,454,000 27.9565 482,572,000 2007-08-31
4515 2007-09-03 130,456,400 2,000 27.0336 482,572,000 2007-08-31
4516 2007-08-31 130,454,400 114,000 27.0331 482,572,000 2007-08-31
4517 2007-08-30 130,340,400 -272,000 29.6335 439,842,000 2007-07-31
4518 2007-08-29 130,612,400 -410,000 29.6953 439,842,000 2007-07-31
4519 2007-08-28 131,022,400 52,000 29.7885 439,842,000 2007-07-31
4520 2007-08-27 130,970,400 -346,000 29.7767 439,842,000 2007-07-31
4521 2007-08-24 131,316,400 -151,600 29.8554 439,842,000 2007-07-31
4522 2007-08-23 131,468,000 296,000 29.8898 439,842,000 2007-07-31
4523 2007-08-22 131,172,000 278,000 29.8225 439,842,000 2007-07-31
4524 2007-08-21 130,894,000 -200,000 29.7593 439,842,000 2007-07-31
4525 2007-08-20 131,094,000 318,000 29.8048 439,842,000 2007-07-31
4526 2007-08-17 130,776,000 -280,000 29.7325 439,842,000 2007-07-31
4527 2007-08-16 131,056,000 166,000 29.7962 439,842,000 2007-07-31
4528 2007-08-15 130,890,000 202,000 29.7584 439,842,000 2007-07-31
4529 2007-08-14 130,688,000 -38,000 29.7125 439,842,000 2007-07-31
4530 2007-08-13 130,726,000 -460,000 29.7211 439,842,000 2007-07-31
4531 2007-08-10 131,186,000 -426,000 29.8257 439,842,000 2007-07-31
4532 2007-08-09 131,612,000 532,000 29.9226 439,842,000 2007-07-31
4533 2007-08-08 131,080,000 12,000 29.8016 439,842,000 2007-07-31
4534 2007-08-07 131,068,000 168,000 29.7989 439,842,000 2007-07-31
4535 2007-08-06 130,900,000 1,172,000 29.7607 439,842,000 2007-07-31
4536 2007-08-03 129,728,000 1,094,000 29.4942 439,842,000 2007-07-31
4537 2007-08-02 128,634,000 26,000 29.2455 439,842,000 2007-07-31
4538 2007-08-01 128,608,000 -526,000 29.2396 439,842,000 2007-07-31
4539 2007-07-31 129,134,000 422,000 29.3592 439,842,000 2007-07-31
4540 2007-07-30 128,712,000 752,000 30.3639 423,898,000 2007-06-30
4541 2007-07-27 127,960,000 -1,860,000 30.1865 423,898,000 2007-06-30
4542 2007-07-26 129,820,000 -462,000 30.6253 423,898,000 2007-06-30
4543 2007-07-25 130,282,000 -1,142,000 30.7343 423,898,000 2007-06-30
4544 2007-07-24 131,424,000 26,196,000 31.0037 423,898,000 2007-06-30
4545 2007-07-23 105,228,000 66,000 24.8239 423,898,000 2007-06-30
4546 2007-07-20 105,162,000 -264,000 24.8083 423,898,000 2007-06-30
4547 2007-07-19 105,426,000 428,000 24.8706 423,898,000 2007-06-30
4548 2007-07-18 104,998,000 -78,000 24.7696 423,898,000 2007-06-30
4549 2007-07-17 105,076,000 -46,000 24.7880 423,898,000 2007-06-30
4550 2007-07-16 105,122,000 -100,000 24.7989 423,898,000 2007-06-30
4551 2007-07-13 105,222,000 -270,000 24.8225 423,898,000 2007-06-30
4552 2007-07-12 105,492,000 -114,000 24.8862 423,898,000 2007-06-30
4553 2007-07-11 105,606,000 98,000 24.9131 423,898,000 2007-06-30
4554 2007-07-10 105,508,000 200,400 24.8899 423,898,000 2007-06-30
4555 2007-07-09 105,307,600 -62,000 24.8427 423,898,000 2007-06-30
4556 2007-07-06 105,369,600 24,000 24.8573 423,898,000 2007-06-30
4557 2007-07-05 105,345,600 -20,000 24.8516 423,898,000 2007-06-30
4558 2007-07-04 105,365,600 118,000 24.8564 423,898,000 2007-06-30
4559 2007-07-03 105,247,600 -156,000 24.8285 423,898,000 2007-06-30
4560 2007-06-29 105,403,600 20,000 24.8653 423,898,000 2007-05-31
4561 2007-06-28 105,383,600 -80,000 24.8606 423,898,000 2007-05-31
4562 2007-06-27 105,463,600 -98,000 24.8795 423,898,000 2007-05-31
4563 2007-06-26 105,561,600 24.9026 423,898,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top