Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2320 % |
|---|---|
| 2025-08-22 | -88.37 |
| 2025-08-21 | -87.69 |
| 2025-08-20 | -87.69 |
| 2025-08-19 | -85.63 |
| 2025-08-18 | -87.69 |
| 2025-08-15 | -87.69 |
| 2025-08-14 | -87.69 |
| 2025-08-13 | -87.69 |
| 2025-08-12 | -87.69 |
| 2025-08-11 | -87.82 |
| 2025-08-08 | -87.82 |
| 2025-08-07 | -86.73 |
| 2025-08-06 | -86.73 |
| 2025-08-05 | -86.73 |
| 2025-08-04 | -87.69 |
| 2025-08-01 | -87.69 |
| 2025-07-31 | -87.69 |
| 2025-07-30 | -87.69 |
| 2025-07-29 | -87.69 |
| 2025-07-28 | -87.69 |
| 2025-07-25 | -87.69 |
| 2025-07-24 | -87.69 |
| 2025-07-23 | -87.69 |
| 2025-07-22 | -87.69 |
| 2025-07-21 | -87.69 |
| 2025-07-18 | -87.69 |
| 2025-07-17 | -87.69 |
| 2025-07-16 | -87.00 |
| 2025-07-15 | -87.00 |
| 2025-07-14 | -87.00 |
| 2025-07-11 | -87.00 |
| 2025-07-10 | -87.00 |
| 2025-07-09 | -87.00 |
| 2025-07-08 | -87.00 |
| 2025-07-07 | -87.00 |
| 2025-07-04 | -87.00 |
| 2025-07-03 | -87.00 |
| 2025-07-02 | -87.00 |
| 2025-06-30 | -87.00 |
| 2025-06-27 | -87.69 |
| 2025-06-26 | -87.69 |
| 2025-06-25 | -87.69 |
| 2025-06-24 | -87.69 |
| 2025-06-23 | -87.69 |
| 2025-06-20 | -87.69 |
| 2025-06-19 | -87.69 |
| 2025-06-18 | -87.69 |
| 2025-06-17 | -87.69 |
| 2025-06-16 | -87.69 |
| 2025-06-13 | -87.69 |
| 2025-06-12 | -87.69 |
| 2025-06-11 | -87.69 |
| 2025-06-10 | -87.69 |
| 2025-06-09 | -87.69 |
| 2025-06-06 | -87.69 |
| 2025-06-05 | -87.69 |
| 2025-06-04 | -87.69 |
| 2025-06-03 | -87.69 |
| 2025-06-02 | -87.69 |
| 2025-05-30 | -87.41 |
| 2025-05-29 | -87.41 |
| 2025-05-28 | -87.41 |
| 2025-05-27 | -87.41 |
| 2025-05-26 | -87.41 |
| 2025-05-23 | -87.41 |
| 2025-05-22 | -87.41 |
| 2025-05-21 | -87.41 |
| 2025-05-20 | -87.41 |
| 2025-05-19 | -87.41 |
| 2025-05-16 | -87.41 |
| 2025-05-15 | -87.41 |
| 2025-05-14 | -87.41 |
| 2025-05-13 | -87.69 |
| 2025-05-12 | -87.41 |
| 2025-05-09 | -87.69 |
| 2025-05-08 | -87.69 |
| 2025-05-07 | -87.69 |
| 2025-05-06 | -87.69 |
| 2025-05-02 | -87.69 |
| 2025-04-30 | -87.69 |
| 2025-04-29 | -87.69 |
| 2025-04-28 | -88.10 |
| 2025-04-25 | -88.10 |
| 2025-04-24 | -88.10 |
| 2025-04-23 | -88.10 |
| 2025-04-22 | -88.10 |
| 2025-04-17 | -88.10 |
| 2025-04-16 | -88.10 |
| 2025-04-15 | -88.10 |
| 2025-04-14 | -88.10 |
| 2025-04-11 | -88.10 |
| 2025-04-10 | -88.10 |
| 2025-04-09 | -88.10 |
| 2025-04-08 | -88.10 |
| 2025-04-07 | -88.10 |
| 2025-04-03 | -88.10 |
| 2025-04-02 | -88.10 |
| 2025-04-01 | -88.10 |
| 2025-03-31 | -88.10 |
| 2025-03-28 | -88.10 |
| 2025-03-27 | -88.10 |
| 2025-03-26 | -88.10 |
| 2025-03-25 | -88.10 |
| 2025-03-24 | -87.96 |
| 2025-03-21 | -87.96 |
| 2025-03-20 | -87.96 |
| 2025-03-19 | -87.96 |
| 2025-03-18 | -87.96 |
| 2025-03-17 | -88.10 |
| 2025-03-14 | -88.10 |
| 2025-03-13 | -88.10 |
| 2025-03-12 | -88.10 |
| 2025-03-11 | -88.37 |
| 2025-03-10 | -88.23 |
| 2025-03-07 | -88.23 |
| 2025-03-06 | -88.37 |
| 2025-03-05 | -88.37 |
| 2025-03-04 | -88.37 |
| 2025-03-03 | -88.37 |
| 2025-02-28 | -88.37 |
| 2025-02-27 | -88.37 |
| 2025-02-26 | -88.37 |
| 2025-02-25 | -88.37 |
| 2025-02-24 | -88.37 |
| 2025-02-21 | -88.37 |
| 2025-02-20 | -88.37 |
| 2025-02-19 | -88.92 |
| 2025-02-18 | -88.92 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -87.14 |
| 2025-02-13 | -86.59 |
| 2025-02-12 | -86.59 |
| 2025-02-11 | -86.46 |
| 2025-02-10 | -87.69 |
| 2025-02-07 | -87.69 |
| 2025-02-06 | -87.69 |
| 2025-02-05 | -87.69 |
| 2025-02-04 | -87.69 |
| 2025-02-03 | -87.69 |
| 2025-01-28 | -87.69 |
| 2025-01-27 | -87.00 |
| 2025-01-24 | -87.00 |
| 2025-01-23 | -86.87 |
| 2025-01-22 | -86.87 |
| 2025-01-21 | -86.87 |
| 2025-01-20 | -86.73 |
| 2025-01-17 | -86.73 |
| 2025-01-16 | -86.73 |
| 2025-01-15 | -89.06 |
| 2025-01-14 | -89.06 |
| 2025-01-13 | -89.06 |
| 2025-01-10 | -89.06 |
| 2025-01-09 | -89.06 |
| 2025-01-08 | -89.06 |
| 2025-01-07 | -89.06 |
| 2025-01-06 | -89.06 |
| 2025-01-03 | -89.06 |
| 2025-01-02 | -89.06 |
| 2024-12-31 | -89.06 |
| 2024-12-30 | -89.06 |
| 2024-12-27 | -89.06 |
| 2024-12-24 | -89.06 |
| 2024-12-23 | -89.06 |
| 2024-12-20 | -89.06 |
| 2024-12-19 | -89.06 |
| 2024-12-18 | -89.06 |
| 2024-12-17 | -89.06 |
| 2024-12-16 | -89.60 |
| 2024-12-13 | -89.60 |
| 2024-12-12 | -89.06 |
| 2024-12-11 | -88.51 |
| 2024-12-10 | -87.69 |
| 2024-12-09 | -87.69 |
| 2024-12-06 | -87.55 |
| 2024-12-05 | -87.55 |
| 2024-12-04 | -87.55 |
| 2024-12-03 | -86.32 |
| 2024-12-02 | -86.32 |
| 2024-11-29 | -86.32 |
| 2024-11-28 | -86.32 |
| 2024-11-27 | -86.32 |
| 2024-11-26 | -86.32 |
| 2024-11-25 | -86.32 |
| 2024-11-22 | -86.05 |
| 2024-11-21 | -85.63 |
| 2024-11-20 | -84.95 |
| 2024-11-19 | -84.95 |
| 2024-11-18 | -86.32 |
| 2024-11-15 | -86.32 |
| 2024-11-14 | -86.32 |
| 2024-11-13 | -86.32 |
| 2024-11-12 | -86.32 |
| 2024-11-11 | -86.32 |
| 2024-11-08 | -86.32 |
| 2024-11-07 | -86.32 |
| 2024-11-06 | -86.32 |
| 2024-11-05 | -86.46 |
| 2024-11-04 | -87.69 |
| 2024-11-01 | -87.69 |
| 2024-10-31 | -87.69 |
| 2024-10-30 | -87.69 |
| 2024-10-29 | -87.69 |
| 2024-10-28 | -87.28 |
| 2024-10-25 | -86.59 |
| 2024-10-24 | -88.64 |
| 2024-10-23 | -88.78 |
| 2024-10-22 | -87.96 |
| 2024-10-21 | -88.37 |
| 2024-10-18 | -88.78 |
| 2024-10-17 | -88.78 |
| 2024-10-16 | -88.78 |
| 2024-10-15 | -88.78 |
| 2024-10-14 | -88.92 |
| 2024-10-10 | -89.06 |
| 2024-10-09 | -87.69 |
| 2024-10-08 | -87.41 |
| 2024-10-07 | -86.87 |
| 2024-10-04 | -87.96 |
| 2024-10-03 | -89.60 |
| 2024-10-02 | -89.74 |
| 2024-09-30 | -89.74 |
| 2024-09-27 | -88.78 |
| 2024-09-26 | -89.33 |
| 2024-09-25 | -89.33 |
| 2024-09-24 | -89.33 |
| 2024-09-23 | -89.33 |
| 2024-09-20 | -89.33 |
| 2024-09-19 | -89.33 |
| 2024-09-17 | -89.33 |
| 2024-09-16 | -89.33 |
| 2024-09-13 | -89.33 |
| 2024-09-12 | -89.33 |
| 2024-09-11 | -89.33 |
| 2024-09-10 | -89.33 |
| 2024-09-09 | -85.09 |
| 2024-09-05 | -85.09 |
| 2024-09-04 | -85.09 |
| 2024-09-03 | -84.95 |
| 2024-09-02 | -84.95 |
| 2024-08-30 | -84.95 |
| 2024-08-29 | -84.95 |
| 2024-08-28 | -86.46 |
| 2024-08-27 | -86.46 |
| 2024-08-26 | -86.46 |
| 2024-08-23 | -86.46 |
| 2024-08-22 | -86.32 |
| 2024-08-21 | -88.37 |
| 2024-08-20 | -88.37 |
| 2024-08-19 | -88.37 |
| 2024-08-16 | -88.37 |
| 2024-08-15 | -88.37 |
| 2024-08-14 | -88.37 |
| 2024-08-13 | -87.96 |
| 2024-08-12 | -87.00 |
| 2024-08-09 | -87.00 |
| 2024-08-08 | -87.00 |
| 2024-08-07 | -87.00 |
| 2024-08-06 | -87.00 |
| 2024-08-05 | -87.00 |
| 2024-08-02 | -87.00 |
| 2024-08-01 | -87.00 |
| 2024-07-31 | -87.00 |
| 2024-07-30 | -87.00 |
| 2024-07-29 | -87.00 |
| 2024-07-26 | -87.00 |
| 2024-07-25 | -87.00 |
| 2024-07-24 | -84.95 |
| 2024-07-23 | -84.95 |
| 2024-07-22 | -86.73 |
| 2024-07-19 | -86.73 |
| 2024-07-18 | -86.73 |
| 2024-07-17 | -86.73 |
| 2024-07-16 | -86.73 |
| 2024-07-15 | -86.73 |
| 2024-07-12 | -86.73 |
| 2024-07-11 | -84.95 |
| 2024-07-10 | -84.95 |
| 2024-07-09 | -84.95 |
| 2024-07-08 | -84.95 |
| 2024-07-05 | -84.95 |
| 2024-07-04 | -84.68 |
| 2024-07-03 | -87.69 |
| 2024-07-02 | -87.69 |
| 2024-06-28 | -87.69 |
| 2024-06-27 | -86.32 |
| 2024-06-26 | -86.32 |
| 2024-06-25 | -86.32 |
| 2024-06-24 | -88.51 |
| 2024-06-21 | -88.51 |
| 2024-06-20 | -89.06 |
| 2024-06-19 | -89.06 |
| 2024-06-18 | -90.01 |
| 2024-06-17 | -87.82 |
| 2024-06-14 | -87.82 |
| 2024-06-13 | -87.82 |
| 2024-06-12 | -87.82 |
| 2024-06-11 | -87.82 |
| 2024-06-07 | -87.82 |
| 2024-06-06 | -87.82 |
| 2024-06-05 | -87.82 |
| 2024-06-04 | -87.82 |
| 2024-06-03 | -87.82 |
| 2024-05-31 | -87.82 |
| 2024-05-30 | -87.82 |
| 2024-05-29 | -87.82 |
| 2024-05-28 | -87.82 |
| 2024-05-27 | -87.82 |
| 2024-05-24 | -87.82 |
| 2024-05-23 | -87.82 |
| 2024-05-22 | -87.82 |
| 2024-05-21 | -87.82 |
| 2024-05-20 | -87.82 |
| 2024-05-17 | -87.69 |
| 2024-05-16 | -88.23 |
| 2024-05-14 | -88.23 |
| 2024-05-13 | -88.23 |
| 2024-05-10 | -88.23 |
| 2024-05-09 | -88.23 |
| 2024-05-08 | -88.23 |
| 2024-05-07 | -89.06 |
| 2024-05-06 | -90.56 |
| 2024-05-03 | -90.56 |
| 2024-05-02 | -90.70 |
| 2024-04-30 | -91.11 |
| 2024-04-29 | -91.11 |
| 2024-04-26 | -91.11 |
| 2024-04-25 | -91.24 |
| 2024-04-24 | -91.38 |
| 2024-04-23 | -91.38 |
| 2024-04-22 | -89.88 |
| 2024-04-19 | -89.88 |
| 2024-04-18 | -89.88 |
| 2024-04-17 | -89.88 |
| 2024-04-16 | -89.88 |
| 2024-04-15 | -89.88 |
| 2024-04-12 | -89.88 |
| 2024-04-11 | -89.88 |
| 2024-04-10 | -89.88 |
| 2024-04-09 | -89.88 |
| 2024-04-08 | -89.88 |
| 2024-04-05 | -89.88 |
| 2024-04-03 | -89.88 |
| 2024-04-02 | -89.88 |
| 2024-03-28 | -89.88 |
| 2024-03-27 | -89.88 |
| 2024-03-26 | -89.88 |
| 2024-03-25 | -89.88 |
| 2024-03-22 | -89.88 |
| 2024-03-21 | -89.88 |
| 2024-03-20 | -89.88 |
| 2024-03-19 | -89.88 |
| 2024-03-18 | -89.88 |
| 2024-03-15 | -89.88 |
| 2024-03-14 | -89.88 |
| 2024-03-13 | -89.88 |
| 2024-03-12 | -89.74 |
| 2024-03-11 | -89.74 |
| 2024-03-08 | -90.01 |
| 2024-03-07 | -90.83 |
| 2024-03-06 | -90.83 |
| 2024-03-05 | -90.42 |
| 2024-03-04 | -90.42 |
| 2024-03-01 | -90.42 |
| 2024-02-29 | -90.42 |
| 2024-02-28 | -90.42 |
| 2024-02-27 | -90.15 |
| 2024-02-26 | -90.15 |
| 2024-02-23 | -89.47 |
| 2024-02-22 | -89.47 |
| 2024-02-21 | -89.47 |
| 2024-02-20 | -89.47 |
| 2024-02-19 | -89.47 |
| 2024-02-16 | -89.47 |
| 2024-02-15 | -89.47 |
| 2024-02-14 | -89.33 |
| 2024-02-09 | -89.06 |
| 2024-02-08 | -89.06 |
| 2024-02-07 | -89.06 |
| 2024-02-06 | -89.06 |
| 2024-02-05 | -89.06 |
| 2024-02-02 | -89.06 |
| 2024-02-01 | -89.06 |
| 2024-01-31 | -89.06 |
| 2024-01-30 | -89.06 |
| 2024-01-29 | -89.06 |
| 2024-01-26 | -89.06 |
| 2024-01-25 | -89.06 |
| 2024-01-24 | -89.88 |
| 2024-01-23 | -89.88 |
| 2024-01-22 | -89.88 |
| 2024-01-19 | -89.88 |
| 2024-01-18 | -89.88 |
| 2024-01-17 | -89.88 |
| 2024-01-16 | -89.33 |
| 2024-01-15 | -89.33 |
| 2024-01-12 | -89.33 |
| 2024-01-11 | -87.82 |
| 2024-01-10 | -87.82 |
| 2024-01-09 | -87.82 |
| 2024-01-08 | -87.69 |
| 2024-01-05 | -87.69 |
| 2024-01-04 | -87.69 |
| 2024-01-03 | -87.69 |
| 2024-01-02 | -87.69 |
| 2023-12-29 | -88.64 |
| 2023-12-28 | -87.69 |
| 2023-12-27 | -87.69 |
| 2023-12-22 | -87.69 |
| 2023-12-21 | -87.69 |
| 2023-12-20 | -87.69 |
| 2023-12-19 | -87.82 |
| 2023-12-18 | -87.69 |
| 2023-12-15 | -87.69 |
| 2023-12-14 | -87.69 |
| 2023-12-13 | -87.69 |
| 2023-12-12 | -87.69 |
| 2023-12-11 | -87.69 |
| 2023-12-08 | -87.55 |
| 2023-12-07 | -87.55 |
| 2023-12-06 | -87.55 |
| 2023-12-05 | -87.55 |
| 2023-12-04 | -87.55 |
| 2023-12-01 | -87.55 |
| 2023-11-30 | -87.55 |
| 2023-11-29 | -87.69 |
| 2023-11-28 | -87.69 |
| 2023-11-27 | -87.69 |
| 2023-11-24 | -87.69 |
| 2023-11-23 | -87.69 |
| 2023-11-22 | -87.69 |
| 2023-11-21 | -87.69 |
| 2023-11-20 | -87.69 |
| 2023-11-17 | -87.69 |
| 2023-11-16 | -87.69 |
| 2023-11-15 | -87.69 |
| 2023-11-14 | -87.69 |
| 2023-11-13 | -87.69 |
| 2023-11-10 | -89.60 |
| 2023-11-09 | -89.60 |
| 2023-11-08 | -89.60 |
| 2023-11-07 | -89.74 |
| 2023-11-06 | -88.37 |
| 2023-11-03 | -88.37 |
| 2023-11-02 | -88.78 |
| 2023-11-01 | -88.78 |
| 2023-10-31 | -88.78 |
| 2023-10-30 | -88.78 |
| 2023-10-27 | -88.78 |
| 2023-10-26 | -88.78 |
| 2023-10-25 | -88.78 |
| 2023-10-24 | -88.78 |
| 2023-10-20 | -88.78 |
| 2023-10-19 | -88.78 |
| 2023-10-18 | -88.78 |
| 2023-10-17 | -88.78 |
| 2023-10-16 | -88.78 |
| 2023-10-13 | -89.74 |
| 2023-10-12 | -88.37 |
| 2023-10-11 | -87.55 |
| 2023-10-10 | -87.55 |
| 2023-10-09 | -87.55 |
| 2023-10-06 | -87.55 |
| 2023-10-05 | -87.55 |
| 2023-10-04 | -87.55 |
| 2023-10-03 | -87.55 |
| 2023-09-29 | -87.55 |
| 2023-09-28 | -86.32 |
| 2023-09-27 | -86.32 |
| 2023-09-26 | -86.32 |
| 2023-09-25 | -86.32 |
| 2023-09-22 | -86.32 |
| 2023-09-21 | -86.32 |
| 2023-09-20 | -86.32 |
| 2023-09-19 | -87.55 |
| 2023-09-18 | -89.33 |
| 2023-09-15 | -88.23 |
| 2023-09-14 | -88.23 |
| 2023-09-13 | -88.23 |
| 2023-09-12 | -88.92 |
| 2023-09-11 | -88.92 |
| 2023-09-07 | -88.23 |
| 2023-09-06 | -88.23 |
| 2023-09-05 | -87.14 |
| 2023-09-04 | -85.77 |
| 2023-08-31 | -85.77 |
| 2023-08-30 | -85.77 |
| 2023-08-29 | -88.10 |
| 2023-08-28 | -89.88 |
| 2023-08-25 | -89.88 |
| 2023-08-24 | -89.88 |
| 2023-08-23 | -89.19 |
| 2023-08-22 | -89.19 |
| 2023-08-21 | -89.19 |
| 2023-08-18 | -88.23 |
| 2023-08-17 | -88.23 |
| 2023-08-16 | -88.23 |
| 2023-08-15 | -88.23 |
| 2023-08-14 | -87.00 |
| 2023-08-11 | -86.32 |
| 2023-08-10 | -86.32 |
| 2023-08-09 | -86.32 |
| 2023-08-08 | -86.32 |
| 2023-08-07 | -86.32 |
| 2023-08-04 | -86.32 |
| 2023-08-03 | -86.32 |
| 2023-08-02 | -86.32 |
| 2023-08-01 | -86.32 |
| 2023-07-31 | -86.32 |
| 2023-07-28 | -86.32 |
| 2023-07-27 | -86.32 |
| 2023-07-26 | -86.32 |
| 2023-07-25 | -86.32 |
| 2023-07-24 | -86.32 |
| 2023-07-21 | -86.32 |
| 2023-07-20 | -86.32 |
| 2023-07-19 | -86.32 |
| 2023-07-18 | -86.32 |
| 2023-07-14 | -86.32 |
| 2023-07-13 | -86.32 |
| 2023-07-12 | -86.32 |
| 2023-07-11 | -86.32 |
| 2023-07-10 | -85.91 |
| 2023-07-07 | -85.91 |
| 2023-07-06 | -85.91 |
| 2023-07-05 | -85.91 |
| 2023-07-04 | -85.91 |
| 2023-07-03 | -85.91 |
| 2023-06-30 | -85.91 |
| 2023-06-29 | -85.91 |
| 2023-06-28 | -88.23 |
| 2023-06-27 | -88.23 |
| 2023-06-26 | -86.32 |
| 2023-06-23 | -86.32 |
| 2023-06-21 | -86.32 |
| 2023-06-20 | -86.32 |
| 2023-06-19 | -85.63 |
| 2023-06-16 | -85.63 |
| 2023-06-15 | -85.63 |
| 2023-06-14 | -85.63 |
| 2023-06-13 | -85.63 |
| 2023-06-12 | -85.63 |
| 2023-06-09 | -85.63 |
| 2023-06-08 | -85.63 |
| 2023-06-07 | -85.63 |
| 2023-06-06 | -85.63 |
| 2023-06-05 | -85.63 |
| 2023-06-02 | -85.63 |
| 2023-06-01 | -85.63 |
| 2023-05-31 | -85.63 |
| 2023-05-30 | -85.63 |
| 2023-05-29 | -85.63 |
| 2023-05-25 | -85.63 |
| 2023-05-24 | -85.63 |
| 2023-05-23 | -85.63 |
| 2023-05-22 | -85.63 |
| 2023-05-19 | -85.63 |
| 2023-05-18 | -85.63 |
| 2023-05-17 | -85.63 |
| 2023-05-16 | -85.63 |
| 2023-05-15 | -86.59 |
| 2023-05-12 | -86.59 |
| 2023-05-11 | -86.73 |
| 2023-05-10 | -87.00 |
| 2023-05-09 | -86.32 |
| 2023-05-08 | -86.32 |
| 2023-05-05 | -86.32 |
| 2023-05-04 | -86.32 |
| 2023-05-03 | -86.32 |
| 2023-05-02 | -85.91 |
| 2023-04-28 | -85.91 |
| 2023-04-27 | -85.91 |
| 2023-04-26 | -87.41 |
| 2023-04-25 | -87.41 |
| 2023-04-24 | -87.41 |
| 2023-04-21 | -87.41 |
| 2023-04-20 | -86.05 |
| 2023-04-19 | -86.05 |
| 2023-04-18 | -87.69 |
| 2023-04-17 | -87.69 |
| 2023-04-14 | -87.69 |
| 2023-04-13 | -87.69 |
| 2023-04-12 | -87.69 |
| 2023-04-11 | -87.69 |
| 2023-04-06 | -87.69 |
| 2023-04-04 | -88.23 |
| 2023-04-03 | -88.23 |
| 2023-03-31 | -88.23 |
| 2023-03-30 | -88.23 |
| 2023-03-29 | -88.23 |
| 2023-03-28 | -88.23 |
| 2023-03-27 | -88.23 |
| 2023-03-24 | -85.63 |
| 2023-03-23 | -85.91 |
| 2023-03-22 | -88.51 |
| 2023-03-21 | -88.64 |
| 2023-03-20 | -88.92 |
| 2023-03-17 | -87.41 |
| 2023-03-16 | -87.41 |
| 2023-03-15 | -86.32 |
| 2023-03-14 | -86.32 |
| 2023-03-13 | -86.32 |
| 2023-03-10 | -86.32 |
| 2023-03-09 | -86.32 |
| 2023-03-08 | -86.32 |
| 2023-03-07 | -86.32 |
| 2023-03-06 | -86.32 |
| 2023-03-03 | -86.32 |
| 2023-03-02 | -86.32 |
| 2023-03-01 | -86.32 |
| 2023-02-28 | -86.59 |
| 2023-02-27 | -86.59 |
| 2023-02-24 | -86.59 |
| 2023-02-23 | -86.32 |
| 2023-02-22 | -86.32 |
| 2023-02-21 | -86.32 |
| 2023-02-20 | -86.32 |
| 2023-02-17 | -86.32 |
| 2023-02-16 | -86.32 |
| 2023-02-15 | -85.22 |
| 2023-02-14 | -82.90 |
| 2023-02-13 | -82.90 |
| 2023-02-10 | -84.81 |
| 2023-02-09 | -84.81 |
| 2023-02-08 | -84.81 |
| 2023-02-07 | -84.81 |
| 2023-02-06 | -83.58 |
| 2023-02-03 | -83.58 |
| 2023-02-02 | -83.58 |
| 2023-02-01 | -84.40 |
| 2023-01-31 | -84.81 |
| 2023-01-30 | -84.27 |
| 2023-01-27 | -85.63 |
| 2023-01-26 | -85.63 |
| 2023-01-20 | -85.63 |
| 2023-01-19 | -85.63 |
| 2023-01-18 | -85.63 |
| 2023-01-17 | -85.63 |
| 2023-01-16 | -85.63 |
| 2023-01-13 | -85.63 |
| 2023-01-12 | -85.63 |
| 2023-01-11 | -85.63 |
| 2023-01-10 | -85.63 |
| 2023-01-09 | -85.63 |
| 2023-01-06 | -85.63 |
| 2023-01-05 | -85.63 |
| 2023-01-04 | -85.63 |
| 2023-01-03 | -85.63 |
| 2022-12-30 | -85.63 |
| 2022-12-29 | -85.63 |
| 2022-12-28 | -85.63 |
| 2022-12-23 | -85.63 |
| 2022-12-22 | -85.63 |
| 2022-12-21 | -85.63 |
| 2022-12-20 | -85.63 |
| 2022-12-19 | -85.63 |
| 2022-12-16 | -85.63 |
| 2022-12-15 | -85.63 |
| 2022-12-14 | -85.63 |
| 2022-12-13 | -86.05 |
| 2022-12-12 | -87.00 |
| 2022-12-09 | -87.00 |
| 2022-12-08 | -87.00 |
| 2022-12-07 | -87.00 |
| 2022-12-06 | -87.00 |
| 2022-12-05 | -87.00 |
| 2022-12-02 | -87.00 |
| 2022-12-01 | -87.00 |
| 2022-11-30 | -87.00 |
| 2022-11-29 | -87.00 |
| 2022-11-28 | -87.41 |
| 2022-11-25 | -84.95 |
| 2022-11-24 | -84.95 |
| 2022-11-23 | -84.95 |
| 2022-11-22 | -84.95 |
| 2022-11-21 | -84.95 |
| 2022-11-18 | -84.95 |
| 2022-11-17 | -84.95 |
| 2022-11-16 | -84.95 |
| 2022-11-15 | -84.27 |
| 2022-11-14 | -87.00 |
| 2022-11-11 | -87.00 |
| 2022-11-10 | -88.10 |
| 2022-11-09 | -88.78 |
| 2022-11-08 | -88.78 |
| 2022-11-07 | -88.78 |
| 2022-11-04 | -88.78 |
| 2022-11-03 | -87.00 |
| 2022-11-02 | -90.01 |
| 2022-11-01 | -90.01 |
| 2022-10-31 | -90.15 |
| 2022-10-28 | -89.19 |
| 2022-10-27 | -89.19 |
| 2022-10-26 | -89.19 |
| 2022-10-25 | -89.19 |
| 2022-10-24 | -89.19 |
| 2022-10-21 | -89.19 |
| 2022-10-20 | -89.19 |
| 2022-10-19 | -89.19 |
| 2022-10-18 | -89.06 |
| 2022-10-17 | -89.06 |
| 2022-10-14 | -89.06 |
| 2022-10-13 | -88.37 |
| 2022-10-12 | -88.37 |
| 2022-10-11 | -88.37 |
| 2022-10-10 | -88.37 |
| 2022-10-07 | -88.37 |
| 2022-10-06 | -88.10 |
| 2022-10-05 | -88.10 |
| 2022-10-03 | -88.10 |
| 2022-09-30 | -88.10 |
| 2022-09-29 | -88.37 |
| 2022-09-28 | -88.64 |
| 2022-09-27 | -87.69 |
| 2022-09-26 | -87.69 |
| 2022-09-23 | -87.69 |
| 2022-09-22 | -87.14 |
| 2022-09-21 | -87.14 |
| 2022-09-20 | -85.77 |
| 2022-09-19 | -86.46 |
| 2022-09-16 | -87.69 |
| 2022-09-15 | -87.69 |
| 2022-09-14 | -87.69 |
| 2022-09-13 | -87.69 |
| 2022-09-09 | -87.00 |
| 2022-09-08 | -87.00 |
| 2022-09-07 | -87.00 |
| 2022-09-06 | -87.00 |
| 2022-09-05 | -87.55 |
| 2022-09-02 | -87.55 |
| 2022-09-01 | -87.69 |
| 2022-08-31 | -87.14 |
| 2022-08-30 | -87.14 |
| 2022-08-29 | -86.32 |
| 2022-08-26 | -86.32 |
| 2022-08-25 | -86.32 |
| 2022-08-24 | -86.32 |
| 2022-08-23 | -84.95 |
| 2022-08-22 | -84.95 |
| 2022-08-19 | -84.95 |
| 2022-08-18 | -84.95 |
| 2022-08-17 | -84.95 |
| 2022-08-16 | -84.95 |
| 2022-08-15 | -84.54 |
| 2022-08-12 | -84.54 |
| 2022-08-11 | -84.68 |
| 2022-08-10 | -84.68 |
| 2022-08-09 | -82.49 |
| 2022-08-08 | -82.49 |
| 2022-08-05 | -82.21 |
| 2022-08-04 | -82.21 |
| 2022-08-03 | -82.21 |
| 2022-08-02 | -82.21 |
| 2022-08-01 | -82.21 |
| 2022-07-29 | -82.21 |
| 2022-07-28 | -82.21 |
| 2022-07-27 | -80.44 |
| 2022-07-26 | -76.61 |
| 2022-07-25 | -76.61 |
| 2022-07-22 | -76.61 |
| 2022-07-21 | -76.61 |
| 2022-07-20 | -76.61 |
| 2022-07-19 | -76.61 |
| 2022-07-18 | -76.61 |
| 2022-07-15 | -76.61 |
| 2022-07-14 | -76.61 |
| 2022-07-13 | -76.61 |
| 2022-07-12 | -76.61 |
| 2022-07-11 | -76.61 |
| 2022-07-08 | -76.61 |
| 2022-07-07 | -76.61 |
| 2022-07-06 | -76.61 |
| 2022-07-05 | -76.61 |
| 2022-07-04 | -76.61 |
| 2022-06-30 | -76.61 |
| 2022-06-29 | -76.61 |
| 2022-06-28 | -76.61 |
| 2022-06-27 | -76.61 |
| 2022-06-24 | -76.61 |
| 2022-06-23 | -76.61 |
| 2022-06-22 | -76.61 |
| 2022-06-21 | -76.61 |
| 2022-06-20 | -76.61 |
| 2022-06-17 | -76.61 |
| 2022-06-16 | -76.61 |
| 2022-06-15 | -76.61 |
| 2022-06-14 | -76.61 |
| 2022-06-13 | -76.61 |
| 2022-06-10 | -76.61 |
| 2022-06-09 | -76.61 |
| 2022-06-08 | -76.61 |
| 2022-06-07 | -76.61 |
| 2022-06-06 | -76.61 |
| 2022-06-02 | -76.61 |
| 2022-06-01 | -76.61 |
| 2022-05-31 | -76.61 |
| 2022-05-30 | -76.61 |
| 2022-05-27 | -76.61 |
| 2022-05-26 | -76.61 |
| 2022-05-25 | -76.61 |
| 2022-05-24 | -76.61 |
| 2022-05-23 | -76.61 |
| 2022-05-20 | -76.61 |
| 2022-05-19 | -76.61 |
| 2022-05-18 | -74.01 |
| 2022-05-17 | -74.01 |
| 2022-05-16 | -74.01 |
| 2022-05-13 | -74.01 |
| 2022-05-12 | -74.01 |
| 2022-05-11 | -74.01 |
| 2022-05-10 | -74.01 |
| 2022-05-06 | -74.01 |
| 2022-05-05 | -72.50 |
| 2022-05-04 | -72.50 |
| 2022-05-03 | -72.50 |
| 2022-04-29 | -72.50 |
| 2022-04-28 | -72.50 |
| 2022-04-27 | -72.50 |
| 2022-04-26 | -72.50 |
| 2022-04-25 | -72.50 |
| 2022-04-22 | -72.50 |
| 2022-04-21 | -72.50 |
| 2022-04-20 | -72.50 |
| 2022-04-19 | -72.50 |
| 2022-04-14 | -72.50 |
| 2022-04-13 | -72.50 |
| 2022-04-12 | -72.50 |
| 2022-04-11 | -72.50 |
| 2022-04-08 | -72.50 |
| 2022-04-07 | -71.27 |
| 2022-04-06 | -70.59 |
| 2022-04-04 | -69.90 |
| 2022-04-01 | -69.90 |
| 2022-03-31 | -69.76 |
| 2022-03-30 | -69.08 |
| 2022-03-29 | -68.40 |
| 2022-03-28 | -68.40 |
| 2022-03-25 | -68.26 |
| 2022-03-24 | -68.26 |
| 2022-03-23 | -65.80 |
| 2022-03-22 | -65.80 |
| 2022-03-21 | -65.80 |
| 2022-03-18 | -65.80 |
| 2022-03-17 | -68.53 |
| 2022-03-16 | -68.53 |
| 2022-03-15 | -69.22 |
| 2022-03-14 | -67.85 |
| 2022-03-11 | -67.17 |
| 2022-03-10 | -66.34 |
| 2022-03-09 | -66.34 |
| 2022-03-08 | -66.34 |
| 2022-03-07 | -63.06 |
| 2022-03-04 | -66.21 |
| 2022-03-03 | -65.11 |
| 2022-03-02 | -65.11 |
| 2022-03-01 | -64.43 |
| 2022-02-28 | -65.80 |
| 2022-02-25 | -64.43 |
| 2022-02-24 | -64.43 |
| 2022-02-23 | -64.43 |
| 2022-02-22 | -64.43 |
| 2022-02-21 | -64.43 |
| 2022-02-18 | -64.43 |
| 2022-02-17 | -64.43 |
| 2022-02-16 | -64.43 |
| 2022-02-15 | -64.43 |
| 2022-02-14 | -63.06 |
| 2022-02-11 | -65.11 |
| 2022-02-10 | -65.80 |
| 2022-02-09 | -65.11 |
| 2022-02-08 | -65.80 |
| 2022-02-07 | -65.80 |
| 2022-02-04 | -66.34 |
| 2022-01-31 | -65.80 |
| 2022-01-28 | -65.80 |
| 2022-01-27 | -63.75 |
| 2022-01-26 | -63.75 |
| 2022-01-25 | -63.75 |
| 2022-01-24 | -63.75 |
| 2022-01-21 | -63.75 |
| 2022-01-20 | -63.75 |
| 2022-01-19 | -63.75 |
| 2022-01-18 | -65.80 |
| 2022-01-17 | -65.80 |
| 2022-01-14 | -65.80 |
| 2022-01-13 | -65.80 |
| 2022-01-12 | -65.80 |
| 2022-01-11 | -65.80 |
| 2022-01-10 | -65.11 |
| 2022-01-07 | -65.11 |
| 2022-01-06 | -65.11 |
| 2022-01-05 | -65.11 |
| 2022-01-04 | -65.11 |
| 2022-01-03 | -65.11 |
| 2021-12-31 | -65.11 |
| 2021-12-30 | -65.80 |
| 2021-12-29 | -65.80 |
| 2021-12-28 | -65.80 |
| 2021-12-24 | -65.80 |
| 2021-12-23 | -65.80 |
| 2021-12-22 | -65.80 |
| 2021-12-21 | -67.17 |
| 2021-12-20 | -67.17 |
| 2021-12-17 | -68.12 |
| 2021-12-16 | -68.12 |
| 2021-12-15 | -68.12 |
| 2021-12-14 | -69.08 |
| 2021-12-13 | -69.22 |
| 2021-12-10 | -69.63 |
| 2021-12-09 | -68.67 |
| 2021-12-08 | -68.67 |
| 2021-12-07 | -68.67 |
| 2021-12-06 | -68.67 |
| 2021-12-03 | -68.67 |
| 2021-12-02 | -68.67 |
| 2021-12-01 | -68.67 |
| 2021-11-30 | -68.53 |
| 2021-11-29 | -68.53 |
| 2021-11-26 | -68.53 |
| 2021-11-25 | -68.53 |
| 2021-11-24 | -68.53 |
| 2021-11-23 | -68.53 |
| 2021-11-22 | -67.17 |
| 2021-11-19 | -66.75 |
| 2021-11-18 | -66.75 |
| 2021-11-17 | -66.75 |
| 2021-11-16 | -66.75 |
| 2021-11-15 | -66.75 |
| 2021-11-12 | -66.75 |
| 2021-11-11 | -66.75 |
| 2021-11-10 | -66.75 |
| 2021-11-09 | -66.75 |
| 2021-11-08 | -66.75 |
| 2021-11-05 | -66.75 |
| 2021-11-04 | -66.75 |
| 2021-11-03 | -66.75 |
| 2021-11-02 | -66.75 |
| 2021-11-01 | -66.75 |
| 2021-10-29 | -66.48 |
| 2021-10-28 | -65.80 |
| 2021-10-27 | -65.80 |
| 2021-10-26 | -68.26 |
| 2021-10-25 | -68.26 |
| 2021-10-22 | -68.26 |
| 2021-10-21 | -68.53 |
| 2021-10-20 | -68.53 |
| 2021-10-19 | -67.71 |
| 2021-10-18 | -67.17 |
| 2021-10-15 | -67.99 |
| 2021-10-12 | -65.80 |
| 2021-10-11 | -65.80 |
| 2021-10-08 | -65.80 |
| 2021-10-07 | -65.80 |
| 2021-10-06 | -67.17 |
| 2021-10-05 | -67.17 |
| 2021-10-04 | -67.17 |
| 2021-09-30 | -67.17 |
| 2021-09-29 | -67.17 |
| 2021-09-28 | -67.17 |
| 2021-09-27 | -68.53 |
| 2021-09-24 | -68.53 |
| 2021-09-23 | -68.53 |
| 2021-09-21 | -69.63 |
| 2021-09-20 | -69.63 |
| 2021-09-17 | -65.80 |
| 2021-09-16 | -65.80 |
| 2021-09-15 | -65.11 |
| 2021-09-14 | -67.17 |
| 2021-09-13 | -67.44 |
| 2021-09-10 | -67.44 |
| 2021-09-09 | -67.44 |
| 2021-09-08 | -67.44 |
| 2021-09-07 | -67.44 |
| 2021-09-06 | -67.44 |
| 2021-09-03 | -68.26 |
| 2021-09-02 | -68.26 |
| 2021-09-01 | -68.53 |
| 2021-08-31 | -68.53 |
| 2021-08-30 | -68.53 |
| 2021-08-27 | -67.17 |
| 2021-08-26 | -67.17 |
| 2021-08-25 | -65.93 |
| 2021-08-24 | -68.40 |
| 2021-08-23 | -68.53 |
| 2021-08-20 | -64.43 |
| 2021-08-19 | -63.06 |
| 2021-08-18 | -63.06 |
| 2021-08-17 | -61.01 |
| 2021-08-16 | -57.59 |
| 2021-08-13 | -60.32 |
| 2021-08-12 | -60.32 |
| 2021-08-11 | -60.32 |
| 2021-08-10 | -58.96 |
| 2021-08-09 | -58.96 |
| 2021-08-06 | -59.64 |
| 2021-08-05 | -64.43 |
| 2021-08-04 | -62.38 |
| 2021-08-03 | -63.06 |
| 2021-08-02 | -63.06 |
| 2021-07-30 | -63.06 |
| 2021-07-29 | -63.06 |
| 2021-07-28 | -63.06 |
| 2021-07-27 | -63.06 |
| 2021-07-26 | -63.06 |
| 2021-07-23 | -62.38 |
| 2021-07-22 | -61.69 |
| 2021-07-21 | -63.06 |
| 2021-07-20 | -61.01 |
| 2021-07-19 | -61.01 |
| 2021-07-16 | -61.01 |
| 2021-07-15 | -61.01 |
| 2021-07-14 | -61.01 |
| 2021-07-13 | -60.32 |
| 2021-07-12 | -60.32 |
| 2021-07-09 | -60.32 |
| 2021-07-08 | -58.96 |
| 2021-07-07 | -58.96 |
| 2021-07-06 | -58.96 |
| 2021-07-05 | -58.96 |
| 2021-07-02 | -62.38 |
| 2021-06-30 | -63.06 |
| 2021-06-29 | -63.06 |
| 2021-06-28 | -63.06 |
| 2021-06-25 | -63.06 |
| 2021-06-24 | -61.69 |
| 2021-06-23 | -58.96 |
| 2021-06-22 | -60.32 |
| 2021-06-21 | -58.96 |
| 2021-06-18 | -57.59 |
| 2021-06-17 | -57.59 |
| 2021-06-16 | -56.90 |
| 2021-06-15 | -56.90 |
| 2021-06-11 | -56.90 |
| 2021-06-10 | -56.90 |
| 2021-06-09 | -56.90 |
| 2021-06-08 | -56.90 |
| 2021-06-07 | -56.90 |
| 2021-06-04 | -61.01 |
| 2021-06-03 | -60.32 |
| 2021-06-02 | -60.32 |
| 2021-06-01 | -60.32 |
| 2021-05-31 | -62.38 |
| 2021-05-28 | -61.01 |
| 2021-05-27 | -61.01 |
| 2021-05-26 | -61.69 |
| 2021-05-25 | -61.69 |
| 2021-05-24 | -61.69 |
| 2021-05-21 | -61.01 |
| 2021-05-20 | -60.32 |
| 2021-05-18 | -54.85 |
| 2021-05-17 | -54.85 |
| 2021-05-14 | -54.85 |
| 2021-05-13 | -56.22 |
| 2021-05-12 | -56.22 |
| 2021-05-11 | -61.69 |
| 2021-05-10 | -58.96 |
| 2021-05-07 | -58.27 |
| 2021-05-06 | -58.96 |
| 2021-05-05 | -58.96 |
| 2021-05-04 | -58.27 |
| 2021-05-03 | -58.27 |
| 2021-04-30 | -60.32 |
| 2021-04-29 | -58.96 |
| 2021-04-28 | -58.96 |
| 2021-04-27 | -57.59 |
| 2021-04-26 | -57.59 |
| 2021-04-23 | -59.64 |
| 2021-04-22 | -58.96 |
| 2021-04-21 | -58.96 |
| 2021-04-20 | -60.32 |
| 2021-04-19 | -60.32 |
| 2021-04-16 | -60.32 |
| 2021-04-15 | -60.32 |
| 2021-04-14 | -63.75 |
| 2021-04-13 | -61.69 |
| 2021-04-12 | -61.69 |
| 2021-04-09 | -61.69 |
| 2021-04-08 | -63.06 |
| 2021-04-07 | -63.06 |
| 2021-04-01 | -63.06 |
| 2021-03-31 | -61.69 |
| 2021-03-30 | -61.69 |
| 2021-03-29 | -59.64 |
| 2021-03-26 | -58.96 |
| 2021-03-25 | -56.22 |
| 2021-03-24 | -56.22 |
| 2021-03-23 | -56.22 |
| 2021-03-22 | -56.22 |
| 2021-03-19 | -56.22 |
| 2021-03-18 | -58.27 |
| 2021-03-17 | -57.59 |
| 2021-03-16 | -57.59 |
| 2021-03-15 | -57.59 |
| 2021-03-12 | -56.22 |
| 2021-03-11 | -56.22 |
| 2021-03-10 | -55.54 |
| 2021-03-09 | -54.85 |
| 2021-03-08 | -54.85 |
| 2021-03-05 | -50.75 |
| 2021-03-04 | -50.75 |
| 2021-03-03 | -49.38 |
| 2021-03-02 | -50.75 |
| 2021-03-01 | -51.43 |
| 2021-02-26 | -56.90 |
| 2021-02-25 | -56.90 |
| 2021-02-24 | -57.59 |
| 2021-02-23 | -54.17 |
| 2021-02-22 | -53.48 |
| 2021-02-19 | -53.48 |
| 2021-02-18 | -60.32 |
| 2021-02-17 | -60.32 |
| 2021-02-16 | -59.64 |
| 2021-02-11 | -59.64 |
| 2021-02-10 | -59.64 |
| 2021-02-09 | -61.69 |
| 2021-02-08 | -61.69 |
| 2021-02-05 | -61.69 |
| 2021-02-04 | -61.69 |
| 2021-02-03 | -59.64 |
| 2021-02-02 | -64.43 |
| 2021-02-01 | -64.43 |
| 2021-01-29 | -58.27 |
| 2021-01-28 | -60.32 |
| 2021-01-27 | -66.62 |
| 2021-01-26 | -65.80 |
| 2021-01-25 | -65.80 |
| 2021-01-22 | -65.11 |
| 2021-01-21 | -65.11 |
| 2021-01-20 | -63.06 |
| 2021-01-19 | -63.06 |
| 2021-01-18 | -63.06 |
| 2021-01-15 | -63.75 |
| 2021-01-14 | -66.34 |
| 2021-01-13 | -66.34 |
| 2021-01-12 | -66.48 |
| 2021-01-11 | -65.80 |
| 2021-01-08 | -67.71 |
| 2021-01-07 | -66.75 |
| 2021-01-06 | -66.75 |
| 2021-01-05 | -68.53 |
| 2021-01-04 | -68.53 |
| 2020-12-31 | -68.67 |
| 2020-12-30 | -68.81 |
| 2020-12-29 | -65.11 |
| 2020-12-28 | -68.94 |
| 2020-12-24 | -69.22 |
| 2020-12-23 | -69.22 |
| 2020-12-22 | -69.22 |
| 2020-12-21 | -69.22 |
| 2020-12-18 | -69.22 |
| 2020-12-17 | -69.08 |
| 2020-12-16 | -69.08 |
| 2020-12-15 | -69.08 |
| 2020-12-14 | -69.08 |
| 2020-12-11 | -68.53 |
| 2020-12-10 | -67.17 |
| 2020-12-09 | -68.12 |
| 2020-12-08 | -68.26 |
| 2020-12-07 | -68.53 |
| 2020-12-04 | -68.81 |
| 2020-12-03 | -67.85 |
| 2020-12-02 | -68.67 |
| 2020-12-01 | -68.26 |
| 2020-11-30 | -68.53 |
| 2020-11-27 | -68.12 |
| 2020-11-26 | -68.94 |
| 2020-11-25 | -68.94 |
| 2020-11-24 | -69.22 |
| 2020-11-23 | -67.85 |
| 2020-11-20 | -67.85 |
| 2020-11-19 | -67.17 |
| 2020-11-18 | -67.17 |
| 2020-11-17 | -67.17 |
| 2020-11-16 | -67.17 |
| 2020-11-13 | -67.17 |
| 2020-11-12 | -68.53 |
| 2020-11-11 | -68.53 |
| 2020-11-10 | -68.53 |
| 2020-11-09 | -68.67 |
| 2020-11-06 | -68.67 |
| 2020-11-05 | -68.67 |
| 2020-11-04 | -69.90 |
| 2020-11-03 | -67.85 |
| 2020-11-02 | -67.85 |
| 2020-10-30 | -67.85 |
| 2020-10-29 | -67.85 |
| 2020-10-28 | -67.85 |
| 2020-10-27 | -67.71 |
| 2020-10-23 | -67.58 |
| 2020-10-22 | -67.58 |
| 2020-10-21 | -67.58 |
| 2020-10-20 | -67.58 |
| 2020-10-19 | -67.44 |
| 2020-10-16 | -67.44 |
| 2020-10-15 | -67.30 |
| 2020-10-14 | -67.30 |
| 2020-10-12 | -67.30 |
| 2020-10-09 | -69.90 |
| 2020-10-08 | -69.90 |
| 2020-10-07 | -69.90 |
| 2020-10-06 | -69.90 |
| 2020-10-05 | -69.90 |
| 2020-09-30 | -69.90 |
| 2020-09-29 | -68.94 |
| 2020-09-28 | -68.94 |
| 2020-09-25 | -68.53 |
| 2020-09-24 | -68.53 |
| 2020-09-23 | -68.53 |
| 2020-09-22 | -68.26 |
| 2020-09-21 | -68.26 |
| 2020-09-18 | -68.26 |
| 2020-09-17 | -68.26 |
| 2020-09-16 | -68.26 |
| 2020-09-15 | -68.26 |
| 2020-09-14 | -67.30 |
| 2020-09-11 | -68.12 |
| 2020-09-10 | -67.17 |
| 2020-09-09 | -67.17 |
| 2020-09-08 | -67.17 |
| 2020-09-07 | -67.17 |
| 2020-09-04 | -67.17 |
| 2020-09-03 | -67.85 |
| 2020-09-02 | -66.62 |
| 2020-09-01 | -65.11 |
| 2020-08-31 | -65.11 |
| 2020-08-28 | -64.43 |
| 2020-08-27 | -65.80 |
| 2020-08-26 | -65.80 |
| 2020-08-25 | -65.11 |
| 2020-08-24 | -65.80 |
| 2020-08-21 | -64.43 |
| 2020-08-20 | -64.43 |
| 2020-08-19 | -64.43 |
| 2020-08-18 | -64.43 |
| 2020-08-17 | -64.43 |
| 2020-08-14 | -64.43 |
| 2020-08-13 | -63.75 |
| 2020-08-12 | -64.43 |
| 2020-08-11 | -63.75 |
| 2020-08-10 | -63.75 |
| 2020-08-07 | -63.06 |
| 2020-08-06 | -63.06 |
| 2020-08-05 | -63.06 |
| 2020-08-04 | -63.06 |
| 2020-08-03 | -63.06 |
| 2020-07-31 | -63.06 |
| 2020-07-30 | -63.06 |
| 2020-07-29 | -64.43 |
| 2020-07-28 | -62.38 |
| 2020-07-27 | -64.43 |
| 2020-07-24 | -64.43 |
| 2020-07-23 | -63.75 |
| 2020-07-22 | -63.06 |
| 2020-07-21 | -61.01 |
| 2020-07-20 | -61.01 |
| 2020-07-17 | -61.01 |
| 2020-07-16 | -61.01 |
| 2020-07-15 | -61.01 |
| 2020-07-14 | -61.01 |
| 2020-07-13 | -61.01 |
| 2020-07-10 | -61.01 |
| 2020-07-09 | -61.01 |
| 2020-07-08 | -60.32 |
| 2020-07-07 | -59.64 |
| 2020-07-06 | -63.06 |
| 2020-07-03 | -65.80 |
| 2020-07-02 | -64.43 |
| 2020-06-30 | -64.43 |
| 2020-06-29 | -64.43 |
| 2020-06-26 | -64.43 |
| 2020-06-24 | -63.06 |
| 2020-06-23 | -60.32 |
| 2020-06-22 | -60.32 |
| 2020-06-19 | -61.01 |
| 2020-06-18 | -61.01 |
| 2020-06-17 | -61.69 |
| 2020-06-16 | -61.69 |
| 2020-06-15 | -63.75 |
| 2020-06-12 | -63.06 |
| 2020-06-11 | -61.69 |
| 2020-06-10 | -61.69 |
| 2020-06-09 | -64.43 |
| 2020-06-08 | -65.80 |
| 2020-06-05 | -65.93 |
| 2020-06-04 | -65.93 |
| 2020-06-03 | -65.80 |
| 2020-06-02 | -65.80 |
| 2020-06-01 | -64.43 |
| 2020-05-29 | -65.93 |
| 2020-05-28 | -65.11 |
| 2020-05-27 | -64.43 |
| 2020-05-26 | -64.43 |
| 2020-05-25 | -63.75 |
| 2020-05-22 | -63.75 |
| 2020-05-21 | -61.69 |
| 2020-05-20 | -63.06 |
| 2020-05-19 | -61.69 |
| 2020-05-18 | -63.06 |
| 2020-05-15 | -62.38 |
| 2020-05-14 | -62.38 |
| 2020-05-13 | -61.69 |
| 2020-05-12 | -61.69 |
| 2020-05-11 | -63.06 |
| 2020-05-08 | -63.06 |
| 2020-05-07 | -63.06 |
| 2020-05-06 | -63.06 |
| 2020-05-05 | -63.06 |
| 2020-05-04 | -62.38 |
| 2020-04-29 | -62.38 |
| 2020-04-28 | -62.38 |
| 2020-04-27 | -62.38 |
| 2020-04-24 | -61.01 |
| 2020-04-23 | -61.01 |
| 2020-04-22 | -62.38 |
| 2020-04-21 | -60.32 |
| 2020-04-20 | -61.69 |
| 2020-04-17 | -62.38 |
| 2020-04-16 | -62.38 |
| 2020-04-15 | -58.96 |
| 2020-04-14 | -58.96 |
| 2020-04-09 | -58.96 |
| 2020-04-08 | -61.01 |
| 2020-04-07 | -61.01 |
| 2020-04-06 | -61.01 |
| 2020-04-03 | -61.01 |
| 2020-04-02 | -61.01 |
| 2020-04-01 | -61.69 |
| 2020-03-31 | -60.32 |
| 2020-03-30 | -60.32 |
| 2020-03-27 | -60.32 |
| 2020-03-26 | -60.32 |
| 2020-03-25 | -60.32 |
| 2020-03-24 | -60.32 |
| 2020-03-23 | -60.32 |
| 2020-03-20 | -60.32 |
| 2020-03-19 | -61.69 |
| 2020-03-18 | -61.69 |
| 2020-03-17 | -61.69 |
| 2020-03-16 | -58.27 |
| 2020-03-13 | -56.90 |
| 2020-03-12 | -58.27 |
| 2020-03-11 | -58.27 |
| 2020-03-10 | -58.27 |
| 2020-03-09 | -58.96 |
| 2020-03-06 | -56.22 |
| 2020-03-05 | -56.22 |
| 2020-03-04 | -54.85 |
| 2020-03-03 | -54.85 |
| 2020-03-02 | -56.90 |
| 2020-02-28 | -54.17 |
| 2020-02-27 | -53.48 |
| 2020-02-26 | -50.06 |
| 2020-02-25 | -50.06 |
| 2020-02-24 | -50.06 |
| 2020-02-21 | -50.06 |
| 2020-02-20 | -50.06 |
| 2020-02-19 | -50.75 |
| 2020-02-18 | -50.75 |
| 2020-02-17 | -53.48 |
| 2020-02-14 | -52.12 |
| 2020-02-13 | -49.38 |
| 2020-02-12 | -50.75 |
| 2020-02-11 | -51.43 |
| 2020-02-10 | -51.43 |
| 2020-02-07 | -51.43 |
| 2020-02-06 | -51.43 |
| 2020-02-05 | -57.59 |
| 2020-02-04 | -57.59 |
| 2020-02-03 | -57.59 |
| 2020-01-31 | -57.59 |
| 2020-01-30 | -54.85 |
| 2020-01-29 | -51.43 |
| 2020-01-24 | -51.43 |
| 2020-01-23 | -50.75 |
| 2020-01-22 | -49.38 |
| 2020-01-21 | -49.38 |
| 2020-01-20 | -49.38 |
| 2020-01-17 | -49.38 |
| 2020-01-16 | -50.75 |
| 2020-01-15 | -49.38 |
| 2020-01-14 | -50.06 |
| 2020-01-13 | -50.06 |
| 2020-01-10 | -48.01 |
| 2020-01-09 | -48.01 |
| 2020-01-08 | -48.01 |
| 2020-01-07 | -48.01 |
| 2020-01-06 | -48.01 |
| 2020-01-03 | -48.01 |
| 2020-01-02 | -48.01 |
| 2019-12-31 | -47.33 |
| 2019-12-30 | -47.33 |
| 2019-12-27 | -47.33 |
| 2019-12-24 | -47.33 |
| 2019-12-23 | -47.33 |
| 2019-12-20 | -48.01 |
| 2019-12-19 | -48.01 |
| 2019-12-18 | -47.33 |
| 2019-12-17 | -47.33 |
| 2019-12-16 | -46.64 |
| 2019-12-13 | -46.64 |
| 2019-12-12 | -47.33 |
| 2019-12-11 | -47.33 |
| 2019-12-10 | -48.01 |
| 2019-12-09 | -47.33 |
| 2019-12-06 | -47.33 |
| 2019-12-05 | -48.01 |
| 2019-12-04 | -48.01 |
| 2019-12-03 | -48.01 |
| 2019-12-02 | -49.38 |
| 2019-11-29 | -49.38 |
| 2019-11-28 | -50.06 |
| 2019-11-27 | -50.75 |
| 2019-11-26 | -50.75 |
| 2019-11-25 | -49.38 |
| 2019-11-22 | -49.38 |
| 2019-11-21 | -49.38 |
| 2019-11-20 | -49.38 |
| 2019-11-19 | -49.38 |
| 2019-11-18 | -49.38 |
| 2019-11-15 | -49.38 |
| 2019-11-14 | -48.01 |
| 2019-11-13 | -48.01 |
| 2019-11-12 | -48.01 |
| 2019-11-11 | -48.70 |
| 2019-11-08 | -48.70 |
| 2019-11-07 | -50.06 |
| 2019-11-06 | -50.75 |
| 2019-11-05 | -47.33 |
| 2019-11-04 | -47.33 |
| 2019-11-01 | -47.33 |
| 2019-10-31 | -47.33 |
| 2019-10-30 | -47.33 |
| 2019-10-29 | -47.33 |
| 2019-10-28 | -47.33 |
| 2019-10-25 | -47.33 |
| 2019-10-24 | -47.33 |
| 2019-10-23 | -47.33 |
| 2019-10-22 | -47.33 |
| 2019-10-21 | -47.33 |
| 2019-10-18 | -47.33 |
| 2019-10-17 | -47.33 |
| 2019-10-16 | -47.33 |
| 2019-10-15 | -45.28 |
| 2019-10-14 | -45.28 |
| 2019-10-11 | -45.28 |
| 2019-10-10 | -45.28 |
| 2019-10-09 | -45.28 |
| 2019-10-08 | -45.28 |
| 2019-10-04 | -45.28 |
| 2019-10-03 | -45.28 |
| 2019-10-02 | -45.28 |
| 2019-09-30 | -45.28 |
| 2019-09-27 | -45.28 |
| 2019-09-26 | -45.28 |
| 2019-09-25 | -42.54 |
| 2019-09-24 | -39.80 |
| 2019-09-23 | -39.80 |
| 2019-09-20 | -39.80 |
| 2019-09-19 | -39.80 |
| 2019-09-18 | -38.44 |
| 2019-09-17 | -39.12 |
| 2019-09-16 | -39.12 |
| 2019-09-13 | -40.49 |
| 2019-09-12 | -43.91 |
| 2019-09-11 | -46.64 |
| 2019-09-10 | -48.70 |
| 2019-09-09 | -48.70 |
| 2019-09-06 | -48.70 |
| 2019-09-05 | -48.01 |
| 2019-09-04 | -52.80 |
| 2019-09-03 | -52.80 |
| 2019-09-02 | -52.12 |
| 2019-08-30 | -52.12 |
| 2019-08-29 | -52.12 |
| 2019-08-28 | -52.12 |
| 2019-08-27 | -52.12 |
| 2019-08-26 | -52.12 |
| 2019-08-23 | -52.12 |
| 2019-08-22 | -52.12 |
| 2019-08-21 | -52.12 |
| 2019-08-20 | -52.12 |
| 2019-08-19 | -52.12 |
| 2019-08-16 | -52.12 |
| 2019-08-15 | -51.43 |
| 2019-08-14 | -51.43 |
| 2019-08-13 | -50.75 |
| 2019-08-12 | -51.43 |
| 2019-08-09 | -53.48 |
| 2019-08-08 | -50.06 |
| 2019-08-07 | -50.06 |
| 2019-08-06 | -50.06 |
| 2019-08-05 | -49.38 |
| 2019-08-02 | -46.64 |
| 2019-08-01 | -45.28 |
| 2019-07-31 | -45.28 |
| 2019-07-30 | -45.28 |
| 2019-07-29 | -42.54 |
| 2019-07-26 | -46.64 |
| 2019-07-25 | -46.64 |
| 2019-07-24 | -42.54 |
| 2019-07-23 | -41.86 |
| 2019-07-22 | -41.86 |
| 2019-07-19 | -42.54 |
| 2019-07-18 | -43.22 |
| 2019-07-17 | -43.22 |
| 2019-07-16 | -43.22 |
| 2019-07-15 | -44.59 |
| 2019-07-12 | -44.59 |
| 2019-07-11 | -41.86 |
| 2019-07-10 | -43.22 |
| 2019-07-09 | -43.22 |
| 2019-07-08 | -43.91 |
| 2019-07-05 | -43.22 |
| 2019-07-04 | -41.86 |
| 2019-07-03 | -42.54 |
| 2019-07-02 | -42.54 |
| 2019-06-28 | -43.91 |
| 2019-06-27 | -42.54 |
| 2019-06-26 | -42.54 |
| 2019-06-25 | -42.54 |
| 2019-06-24 | -41.17 |
| 2019-06-21 | -43.22 |
| 2019-06-20 | -45.28 |
| 2019-06-19 | -45.28 |
| 2019-06-18 | -45.28 |
| 2019-06-17 | -44.59 |
| 2019-06-14 | -48.01 |
| 2019-06-13 | -48.01 |
| 2019-06-12 | -48.70 |
| 2019-06-11 | -47.33 |
| 2019-06-10 | -47.33 |
| 2019-06-06 | -47.33 |
| 2019-06-05 | -47.33 |
| 2019-06-04 | -47.33 |
| 2019-06-03 | -48.01 |
| 2019-05-31 | -48.01 |
| 2019-05-30 | -48.01 |
| 2019-05-29 | -49.38 |
| 2019-05-28 | -48.70 |
| 2019-05-27 | -48.01 |
| 2019-05-24 | -48.70 |
| 2019-05-23 | -48.01 |
| 2019-05-22 | -45.28 |
| 2019-05-21 | -45.28 |
| 2019-05-20 | -47.33 |
| 2019-05-17 | -44.59 |
| 2019-05-16 | -45.28 |
| 2019-05-15 | -45.28 |
| 2019-05-14 | -45.28 |
| 2019-05-10 | -45.28 |
| 2019-05-09 | -44.59 |
| 2019-05-08 | -43.91 |
| 2019-05-07 | -43.91 |
| 2019-05-06 | -43.91 |
| 2019-05-03 | -41.17 |
| 2019-05-02 | -41.17 |
| 2019-04-30 | -45.28 |
| 2019-04-29 | -45.28 |
| 2019-04-26 | -44.59 |
| 2019-04-25 | -41.86 |
| 2019-04-24 | -41.86 |
| 2019-04-23 | -43.91 |
| 2019-04-18 | -43.91 |
| 2019-04-17 | -43.22 |
| 2019-04-16 | -43.91 |
| 2019-04-15 | -43.91 |
| 2019-04-12 | -38.44 |
| 2019-04-11 | -38.44 |
| 2019-04-10 | -38.44 |
| 2019-04-09 | -38.44 |
| 2019-04-08 | -38.44 |
| 2019-04-04 | -37.75 |
| 2019-04-03 | -37.75 |
| 2019-04-02 | -37.75 |
| 2019-04-01 | -37.75 |
| 2019-03-29 | -39.80 |
| 2019-03-28 | -40.49 |
| 2019-03-27 | -32.28 |
| 2019-03-26 | -30.23 |
| 2019-03-25 | -32.28 |
| 2019-03-22 | -31.59 |
| 2019-03-21 | -32.28 |
| 2019-03-20 | -30.23 |
| 2019-03-19 | -30.23 |
| 2019-03-18 | -32.28 |
| 2019-03-15 | -32.28 |
| 2019-03-14 | -30.23 |
| 2019-03-13 | -32.28 |
| 2019-03-12 | -32.28 |
| 2019-03-11 | -31.59 |
| 2019-03-08 | -32.28 |
| 2019-03-07 | -32.28 |
| 2019-03-06 | -34.33 |
| 2019-03-05 | -34.33 |
| 2019-03-04 | -32.96 |
| 2019-03-01 | -32.96 |
| 2019-02-28 | -32.28 |
| 2019-02-27 | -32.28 |
| 2019-02-26 | -34.33 |
| 2019-02-25 | -32.96 |
| 2019-02-22 | -33.65 |
| 2019-02-21 | -33.65 |
| 2019-02-20 | -34.33 |
| 2019-02-19 | -32.28 |
| 2019-02-18 | -31.59 |
| 2019-02-15 | -32.96 |
| 2019-02-14 | -31.59 |
| 2019-02-13 | -33.65 |
| 2019-02-12 | -34.33 |
| 2019-02-11 | -34.33 |
| 2019-02-08 | -34.33 |
| 2019-02-04 | -32.96 |
| 2019-02-01 | -32.96 |
| 2019-01-31 | -32.96 |
| 2019-01-30 | -33.65 |
| 2019-01-29 | -33.65 |
| 2019-01-28 | -33.65 |
| 2019-01-25 | -33.65 |
| 2019-01-24 | -34.33 |
| 2019-01-23 | -39.12 |
| 2019-01-22 | -39.80 |
| 2019-01-21 | -38.44 |
| 2019-01-18 | -37.07 |
| 2019-01-17 | -34.33 |
| 2019-01-16 | -35.01 |
| 2019-01-15 | -35.01 |
| 2019-01-14 | -37.75 |
| 2019-01-11 | -37.75 |
| 2019-01-10 | -37.75 |
| 2019-01-09 | -40.49 |
| 2019-01-08 | -41.17 |
| 2019-01-07 | -41.17 |
| 2019-01-04 | -40.49 |
| 2019-01-03 | -41.17 |
| 2019-01-02 | -41.17 |
| 2018-12-31 | -41.17 |
| 2018-12-28 | -41.17 |
| 2018-12-27 | -41.17 |
| 2018-12-24 | -39.12 |
| 2018-12-21 | -39.12 |
| 2018-12-20 | -39.12 |
| 2018-12-19 | -38.44 |
| 2018-12-18 | -34.33 |
| 2018-12-17 | -33.65 |
| 2018-12-14 | -33.65 |
| 2018-12-13 | -33.65 |
| 2018-12-12 | -38.44 |
| 2018-12-11 | -38.44 |
| 2018-12-10 | -37.75 |
| 2018-12-07 | -37.75 |
| 2018-12-06 | -37.75 |
| 2018-12-05 | -35.70 |
| 2018-12-04 | -35.01 |
| 2018-12-03 | -35.01 |
| 2018-11-30 | -35.70 |
| 2018-11-29 | -38.44 |
| 2018-11-28 | -37.07 |
| 2018-11-27 | -37.07 |
| 2018-11-26 | -34.33 |
| 2018-11-23 | -31.59 |
| 2018-11-22 | -33.65 |
| 2018-11-21 | -28.86 |
| 2018-11-20 | -31.59 |
| 2018-11-19 | -41.86 |
| 2018-11-16 | -44.59 |
| 2018-11-15 | -46.64 |
| 2018-11-14 | -46.64 |
| 2018-11-13 | -46.64 |
| 2018-11-12 | -46.64 |
| 2018-11-09 | -47.33 |
| 2018-11-08 | -46.64 |
| 2018-11-07 | -45.96 |
| 2018-11-06 | -46.64 |
| 2018-11-05 | -47.33 |
| 2018-11-02 | -45.28 |
| 2018-11-01 | -46.64 |
| 2018-10-31 | -45.28 |
| 2018-10-30 | -47.33 |
| 2018-10-29 | -48.01 |
| 2018-10-26 | -48.01 |
| 2018-10-25 | -48.01 |
| 2018-10-24 | -49.38 |
| 2018-10-23 | -47.33 |
| 2018-10-22 | -45.96 |
| 2018-10-19 | -44.59 |
| 2018-10-18 | -45.28 |
| 2018-10-16 | -45.28 |
| 2018-10-15 | -42.54 |
| 2018-10-12 | -41.86 |
| 2018-10-11 | -42.54 |
| 2018-10-10 | -40.49 |
| 2018-10-09 | -39.12 |
| 2018-10-08 | -38.44 |
| 2018-10-05 | -38.44 |
| 2018-10-04 | -37.75 |
| 2018-10-03 | -37.07 |
| 2018-10-02 | -37.07 |
| 2018-09-28 | -37.07 |
| 2018-09-27 | -36.38 |
| 2018-09-26 | -35.01 |
| 2018-09-24 | -35.01 |
| 2018-09-21 | -33.65 |
| 2018-09-20 | -33.65 |
| 2018-09-19 | -32.96 |
| 2018-09-18 | -35.70 |
| 2018-09-17 | -35.70 |
| 2018-09-14 | -35.70 |
| 2018-09-13 | -35.70 |
| 2018-09-12 | -37.75 |
| 2018-09-11 | -35.70 |
| 2018-09-10 | -35.01 |
| 2018-09-07 | -32.28 |
| 2018-09-06 | -31.59 |
| 2018-09-05 | -30.23 |
| 2018-09-04 | -27.49 |
| 2018-09-03 | -28.86 |
| 2018-08-31 | -28.86 |
| 2018-08-30 | -26.12 |
| 2018-08-29 | -19.28 |
| 2018-08-28 | 2.61 |
| 2018-08-27 | 3.98 |
| 2018-08-24 | 2.61 |
| 2018-08-23 | 2.61 |
| 2018-08-22 | 1.24 |
| 2018-08-21 | -1.50 |
| 2018-08-20 | -1.50 |
| 2018-08-17 | -1.50 |
| 2018-08-16 | -1.50 |
| 2018-08-15 | 1.24 |
| 2018-08-14 | 1.24 |
| 2018-08-13 | 1.24 |
| 2018-08-10 | 1.24 |
| 2018-08-09 | 1.24 |
| 2018-08-08 | 2.61 |
| 2018-08-07 | 5.34 |
| 2018-08-06 | 2.61 |
| 2018-08-03 | 1.24 |
| 2018-08-02 | 5.34 |
| 2018-08-01 | 8.08 |
| 2018-07-31 | 2.61 |
| 2018-07-30 | 2.61 |
| 2018-07-27 | -0.13 |
| 2018-07-26 | -0.13 |
| 2018-07-25 | 3.98 |
| 2018-07-24 | -0.13 |
| 2018-07-23 | -4.23 |
| 2018-07-20 | -2.86 |
| 2018-07-19 | -1.50 |
| 2018-07-18 | 2.61 |
| 2018-07-17 | -1.50 |
| 2018-07-16 | -0.13 |
| 2018-07-13 | 1.24 |
| 2018-07-12 | 1.24 |
| 2018-07-11 | 1.24 |
| 2018-07-10 | 2.61 |
| 2018-07-09 | -0.13 |
| 2018-07-06 | 1.24 |
| 2018-07-05 | 1.24 |
| 2018-07-04 | 2.61 |
| 2018-07-03 | 5.34 |
| 2018-06-29 | 10.82 |
| 2018-06-28 | 9.45 |
| 2018-06-27 | 14.92 |
| 2018-06-26 | 21.76 |
| 2018-06-25 | 21.76 |
| 2018-06-22 | 31.34 |
| 2018-06-21 | 35.44 |
| 2018-06-20 | 36.81 |
| 2018-06-19 | 36.81 |
| 2018-06-15 | 42.28 |
| 2018-06-14 | 45.02 |
| 2018-06-13 | 45.02 |
| 2018-06-12 | 46.39 |
| 2018-06-11 | 35.44 |
| 2018-06-08 | 38.18 |
| 2018-06-07 | 43.65 |
| 2018-06-06 | 42.28 |
| 2018-06-05 | 47.76 |
| 2018-06-04 | 47.76 |
| 2018-06-01 | 51.86 |
| 2018-05-31 | 53.23 |
| 2018-05-30 | 53.23 |
| 2018-05-29 | 55.96 |
| 2018-05-28 | 59.80 |
| 2018-05-25 | 58.52 |
| 2018-05-24 | 58.52 |
| 2018-05-23 | 57.24 |
| 2018-05-21 | 62.36 |
| 2018-05-18 | 61.08 |
| 2018-05-17 | 58.52 |
| 2018-05-16 | 54.69 |
| 2018-05-15 | 54.69 |
| 2018-05-14 | 55.96 |
| 2018-05-11 | 53.41 |
| 2018-05-10 | 50.85 |
| 2018-05-09 | 50.85 |
| 2018-05-08 | 53.41 |
| 2018-05-07 | 53.41 |
| 2018-05-04 | 52.13 |
| 2018-05-03 | 54.69 |
| 2018-05-02 | 54.69 |
| 2018-04-30 | 55.96 |
| 2018-04-27 | 57.24 |
| 2018-04-26 | 58.52 |
| 2018-04-25 | 58.52 |
| 2018-04-24 | 58.52 |
| 2018-04-23 | 58.52 |
| 2018-04-20 | 61.08 |
| 2018-04-19 | 61.08 |
| 2018-04-18 | 61.08 |
| 2018-04-17 | 63.63 |
| 2018-04-16 | 61.08 |
| 2018-04-13 | 66.19 |
| 2018-04-12 | 64.91 |
| 2018-04-11 | 64.91 |
| 2018-04-10 | 62.36 |
| 2018-04-09 | 53.41 |
| 2018-04-06 | 62.36 |
| 2018-04-04 | 61.08 |
| 2018-04-03 | 63.63 |
| 2018-03-29 | 70.03 |
| 2018-03-28 | 81.53 |
| 2018-03-27 | 80.25 |
| 2018-03-26 | 78.98 |
| 2018-03-23 | 68.75 |
| 2018-03-22 | 73.86 |
| 2018-03-21 | 76.42 |
| 2018-03-20 | 77.70 |
| 2018-03-19 | 77.70 |
| 2018-03-16 | 76.42 |
| 2018-03-15 | 72.58 |
| 2018-03-14 | 72.58 |
| 2018-03-13 | 73.86 |
| 2018-03-12 | 73.86 |
| 2018-03-09 | 73.86 |
| 2018-03-08 | 72.58 |
| 2018-03-07 | 72.58 |
| 2018-03-06 | 72.58 |
| 2018-03-05 | 72.58 |
| 2018-03-02 | 77.70 |
| 2018-03-01 | 77.70 |
| 2018-02-28 | 73.86 |
| 2018-02-27 | 73.86 |
| 2018-02-26 | 73.86 |
| 2018-02-23 | 73.86 |
| 2018-02-22 | 66.19 |
| 2018-02-21 | 67.47 |
| 2018-02-20 | 67.47 |
| 2018-02-15 | 70.03 |
| 2018-02-14 | 66.19 |
| 2018-02-13 | 63.63 |
| 2018-02-12 | 62.36 |
| 2018-02-09 | 61.08 |
| 2018-02-08 | 70.03 |
| 2018-02-07 | 66.19 |
| 2018-02-06 | 70.03 |
| 2018-02-05 | 76.42 |
| 2018-02-02 | 77.70 |
| 2018-02-01 | 78.98 |
| 2018-01-31 | 78.98 |
| 2018-01-30 | 78.98 |
| 2018-01-29 | 82.81 |
| 2018-01-26 | 81.53 |
| 2018-01-25 | 80.25 |
| 2018-01-24 | 77.70 |
| 2018-01-23 | 77.70 |
| 2018-01-22 | 76.42 |
| 2018-01-19 | 78.98 |
| 2018-01-18 | 77.70 |
| 2018-01-17 | 82.81 |
| 2018-01-16 | 78.98 |
| 2018-01-15 | 78.98 |
| 2018-01-12 | 78.98 |
| 2018-01-11 | 81.53 |
| 2018-01-10 | 80.25 |
| 2018-01-09 | 78.98 |
| 2018-01-08 | 80.25 |
| 2018-01-05 | 80.25 |
| 2018-01-04 | 80.25 |
| 2018-01-03 | 73.86 |
| 2018-01-02 | 75.14 |
| 2017-12-29 | 75.14 |
| 2017-12-28 | 73.86 |
| 2017-12-27 | 71.31 |
| 2017-12-22 | 70.03 |
| 2017-12-21 | 68.75 |
| 2017-12-20 | 62.36 |
| 2017-12-19 | 64.91 |
| 2017-12-18 | 63.63 |
| 2017-12-15 | 63.63 |
| 2017-12-14 | 62.36 |
| 2017-12-13 | 62.36 |
| 2017-12-12 | 63.63 |
| 2017-12-11 | 64.91 |
| 2017-12-08 | 66.19 |
| 2017-12-07 | 62.36 |
| 2017-12-06 | 58.52 |
| 2017-12-05 | 62.36 |
| 2017-12-04 | 59.80 |
| 2017-12-01 | 58.52 |
| 2017-11-30 | 59.80 |
| 2017-11-29 | 58.52 |
| 2017-11-28 | 55.96 |
| 2017-11-27 | 55.96 |
| 2017-11-24 | 55.96 |
| 2017-11-23 | 57.24 |
| 2017-11-22 | 59.80 |
| 2017-11-21 | 57.24 |
| 2017-11-20 | 57.24 |
| 2017-11-17 | 58.52 |
| 2017-11-16 | 59.80 |
| 2017-11-15 | 58.52 |
| 2017-11-14 | 59.80 |
| 2017-11-13 | 62.36 |
| 2017-11-10 | 67.47 |
| 2017-11-09 | 68.75 |
| 2017-11-08 | 64.91 |
| 2017-11-07 | 64.91 |
| 2017-11-06 | 63.63 |
| 2017-11-03 | 61.08 |
| 2017-11-02 | 61.08 |
| 2017-11-01 | 64.91 |
| 2017-10-31 | 62.36 |
| 2017-10-30 | 58.52 |
| 2017-10-27 | 63.63 |
| 2017-10-26 | 59.80 |
| 2017-10-25 | 58.52 |
| 2017-10-24 | 55.96 |
| 2017-10-23 | 55.96 |
| 2017-10-20 | 57.24 |
| 2017-10-19 | 58.52 |
| 2017-10-18 | 66.19 |
| 2017-10-17 | 71.31 |
| 2017-10-16 | 72.58 |
| 2017-10-13 | 70.03 |
| 2017-10-12 | 77.70 |
| 2017-10-11 | 72.58 |
| 2017-10-10 | 77.70 |
| 2017-10-09 | 81.53 |
| 2017-10-06 | 80.25 |
| 2017-10-04 | 82.81 |
| 2017-10-03 | 78.98 |
| 2017-09-29 | 70.03 |
| 2017-09-28 | 67.47 |
| 2017-09-27 | 67.47 |
| 2017-09-26 | 64.91 |
| 2017-09-25 | 63.63 |
| 2017-09-22 | 66.19 |
| 2017-09-21 | 70.03 |
| 2017-09-20 | 64.91 |
| 2017-09-19 | 68.75 |
| 2017-09-18 | 77.70 |
| 2017-09-15 | 72.58 |
| 2017-09-14 | 76.42 |
| 2017-09-13 | 77.70 |
| 2017-09-12 | 78.98 |
| 2017-09-11 | 81.53 |
| 2017-09-08 | 47.02 |
| 2017-09-07 | 49.57 |
| 2017-09-06 | 44.46 |
| 2017-09-05 | 45.74 |
| 2017-09-04 | 44.46 |
| 2017-09-01 | 44.46 |
| 2017-08-31 | 47.02 |
| 2017-08-30 | 44.46 |
| 2017-08-29 | 49.57 |
| 2017-08-28 | 50.85 |
| 2017-08-25 | 47.02 |
| 2017-08-24 | 47.02 |
| 2017-08-22 | 49.57 |
| 2017-08-21 | 41.90 |
| 2017-08-18 | 41.90 |
| 2017-08-17 | 41.90 |
| 2017-08-16 | 43.18 |
| 2017-08-15 | 38.07 |
| 2017-08-14 | 36.79 |
| 2017-08-11 | 36.79 |
| 2017-08-10 | 39.35 |
| 2017-08-09 | 38.07 |
| 2017-08-08 | 40.62 |
| 2017-08-07 | 40.62 |
| 2017-08-04 | 38.07 |
| 2017-08-03 | 39.35 |
| 2017-08-02 | 38.07 |
| 2017-08-01 | 39.35 |
| 2017-07-31 | 40.62 |
| 2017-07-28 | 41.90 |
| 2017-07-27 | 44.46 |
| 2017-07-26 | 43.18 |
| 2017-07-25 | 45.74 |
| 2017-07-24 | 47.02 |
| 2017-07-21 | 45.74 |
| 2017-07-20 | 44.46 |
| 2017-07-19 | 43.18 |
| 2017-07-18 | 44.46 |
| 2017-07-17 | 43.18 |
| 2017-07-14 | 48.29 |
| 2017-07-13 | 52.13 |
| 2017-07-12 | 44.46 |
| 2017-07-11 | 47.02 |
| 2017-07-10 | 41.90 |
| 2017-07-07 | 40.62 |
| 2017-07-06 | 45.74 |
| 2017-07-05 | 35.51 |
| 2017-07-04 | 35.51 |
| 2017-07-03 | 30.40 |
| 2017-06-30 | 30.40 |
| 2017-06-29 | 32.95 |
| 2017-06-28 | 27.84 |
| 2017-06-27 | 30.40 |
| 2017-06-26 | 29.12 |
| 2017-06-23 | 29.12 |
| 2017-06-22 | 27.84 |
| 2017-06-21 | 29.12 |
| 2017-06-20 | 26.56 |
| 2017-06-19 | 27.84 |
| 2017-06-16 | 27.84 |
| 2017-06-15 | 25.28 |
| 2017-06-14 | 27.84 |
| 2017-06-13 | 25.28 |
| 2017-06-12 | 25.28 |
| 2017-06-09 | 25.28 |
| 2017-06-08 | 25.28 |
| 2017-06-07 | 26.56 |
| 2017-06-06 | 26.56 |
| 2017-06-05 | 25.28 |
| 2017-06-02 | 24.00 |
| 2017-06-01 | 24.00 |
| 2017-05-31 | 23.37 |
| 2017-05-29 | 20.92 |
| 2017-05-26 | 22.14 |
| 2017-05-25 | 20.92 |
| 2017-05-24 | 18.48 |
| 2017-05-23 | 19.70 |
| 2017-05-22 | 18.48 |
| 2017-05-19 | 18.48 |
| 2017-05-18 | 17.26 |
| 2017-05-17 | 19.70 |
| 2017-05-16 | 20.92 |
| 2017-05-15 | 18.48 |
| 2017-05-12 | 20.92 |
| 2017-05-11 | 22.14 |
| 2017-05-10 | 22.14 |
| 2017-05-09 | 24.59 |
| 2017-05-08 | 20.92 |
| 2017-05-05 | 22.14 |
| 2017-05-04 | 23.37 |
| 2017-05-02 | 22.14 |
| 2017-04-28 | 22.14 |
| 2017-04-27 | 20.92 |
| 2017-04-26 | 22.14 |
| 2017-04-25 | 20.92 |
| 2017-04-24 | 22.14 |
| 2017-04-21 | 22.14 |
| 2017-04-20 | 22.14 |
| 2017-04-19 | 22.14 |
| 2017-04-18 | 24.59 |
| 2017-04-13 | 27.03 |
| 2017-04-12 | 25.81 |
| 2017-04-11 | 20.92 |
| 2017-04-10 | 24.59 |
| 2017-04-07 | 28.25 |
| 2017-04-06 | 23.37 |
| 2017-04-05 | 24.59 |
| 2017-04-03 | 24.59 |
| 2017-03-31 | 38.02 |
| 2017-03-30 | 38.02 |
| 2017-03-29 | 31.92 |
| 2017-03-28 | 34.36 |
| 2017-03-27 | 31.92 |
| 2017-03-24 | 31.92 |
| 2017-03-23 | 38.02 |
| 2017-03-22 | 28.25 |
| 2017-03-21 | 30.69 |
| 2017-03-20 | 29.47 |
| 2017-03-17 | 29.47 |
| 2017-03-16 | 30.69 |
| 2017-03-15 | 28.25 |
| 2017-03-14 | 29.47 |
| 2017-03-13 | 30.69 |
| 2017-03-10 | 34.36 |
| 2017-03-09 | 34.36 |
| 2017-03-08 | 35.58 |
| 2017-03-07 | 34.36 |
| 2017-03-06 | 33.14 |
| 2017-03-03 | 34.36 |
| 2017-03-02 | 34.36 |
| 2017-03-01 | 31.92 |
| 2017-02-28 | 31.92 |
| 2017-02-27 | 27.03 |
| 2017-02-24 | 29.47 |
| 2017-02-23 | 29.47 |
| 2017-02-22 | 30.69 |
| 2017-02-21 | 28.25 |
| 2017-02-20 | 31.92 |
| 2017-02-17 | 28.25 |
| 2017-02-16 | 25.81 |
| 2017-02-15 | 25.81 |
| 2017-02-14 | 24.59 |
| 2017-02-13 | 28.25 |
| 2017-02-10 | 22.14 |
| 2017-02-09 | 24.59 |
| 2017-02-08 | 29.47 |
| 2017-02-07 | 35.58 |
| 2017-02-06 | 35.58 |
| 2017-02-03 | 41.69 |
| 2017-02-02 | 39.24 |
| 2017-02-01 | 38.02 |
| 2017-01-27 | 40.47 |
| 2017-01-26 | 35.58 |
| 2017-01-25 | 40.47 |
| 2017-01-24 | 31.92 |
| 2017-01-23 | 30.69 |
| 2017-01-20 | 34.36 |
| 2017-01-19 | 36.80 |
| 2017-01-18 | 31.92 |
| 2017-01-17 | 30.69 |
| 2017-01-16 | 35.58 |
| 2017-01-13 | 36.80 |
| 2017-01-12 | 30.69 |
| 2017-01-11 | 30.69 |
| 2017-01-10 | 34.36 |
| 2017-01-09 | 22.14 |
| 2017-01-06 | 20.92 |
| 2017-01-05 | 20.92 |
| 2017-01-04 | 20.92 |
| 2017-01-03 | 23.37 |
| 2016-12-30 | 18.48 |
| 2016-12-29 | 14.82 |
| 2016-12-28 | 12.37 |
| 2016-12-23 | 13.59 |
| 2016-12-22 | 9.93 |
| 2016-12-21 | 12.37 |
| 2016-12-20 | 3.82 |
| 2016-12-19 | 3.82 |
| 2016-12-16 | 2.60 |
| 2016-12-15 | 1.38 |
| 2016-12-14 | 5.04 |
| 2016-12-13 | 3.82 |
| 2016-12-12 | 2.60 |
| 2016-12-09 | 2.60 |
| 2016-12-08 | 0.16 |
| 2016-12-07 | 0.16 |
| 2016-12-06 | 0.16 |
| 2016-12-05 | -1.06 |
| 2016-12-02 | 1.38 |
| 2016-12-01 | 1.38 |
| 2016-11-30 | 1.38 |
| 2016-11-29 | -3.51 |
| 2016-11-28 | -2.28 |
| 2016-11-25 | 0.16 |
| 2016-11-24 | 0.16 |
| 2016-11-23 | -2.28 |
| 2016-11-22 | 1.38 |
| 2016-11-21 | -1.06 |
| 2016-11-18 | -4.73 |
| 2016-11-17 | -4.73 |
| 2016-11-16 | -3.51 |
| 2016-11-15 | -4.73 |
| 2016-11-14 | -7.17 |
| 2016-11-11 | -4.73 |
| 2016-11-10 | -3.51 |
| 2016-11-09 | -7.17 |
| 2016-11-08 | -5.95 |
| 2016-11-07 | -5.95 |
| 2016-11-04 | -8.39 |
| 2016-11-03 | -5.95 |
| 2016-11-02 | -5.95 |
| 2016-11-01 | -3.51 |
| 2016-10-31 | -2.28 |
| 2016-10-28 | -3.51 |
| 2016-10-27 | -1.06 |
| 2016-10-26 | 1.38 |
| 2016-10-25 | 3.82 |
| 2016-10-24 | 0.16 |
| 2016-10-20 | 1.38 |
| 2016-10-19 | -3.51 |
| 2016-10-18 | -13.28 |
| 2016-10-17 | -12.06 |
| 2016-10-14 | -12.06 |
| 2016-10-13 | -12.06 |
| 2016-10-12 | -13.28 |
| 2016-10-11 | -13.28 |
| 2016-10-07 | -13.28 |
| 2016-10-06 | -8.39 |
| 2016-10-05 | -10.84 |
| 2016-10-04 | -12.06 |
| 2016-10-03 | -5.95 |
| 2016-09-30 | -5.95 |
| 2016-09-29 | -2.28 |
| 2016-09-28 | -10.84 |
| 2016-09-27 | -18.16 |
| 2016-09-26 | -21.83 |
| 2016-09-23 | -19.39 |
| 2016-09-22 | -25.49 |
| 2016-09-21 | -26.71 |
| 2016-09-20 | -27.94 |
| 2016-09-19 | -27.94 |
| 2016-09-15 | -29.16 |
| 2016-09-14 | -30.38 |
| 2016-09-13 | -29.16 |
| 2016-09-12 | -30.38 |
| 2016-09-09 | -27.94 |
| 2016-09-08 | -27.94 |
| 2016-09-07 | -27.94 |
| 2016-09-06 | -29.16 |
| 2016-09-05 | -29.16 |
| 2016-09-02 | -30.38 |
| 2016-09-01 | -30.38 |
| 2016-08-31 | -30.38 |
| 2016-08-30 | -30.38 |
| 2016-08-29 | -30.38 |
| 2016-08-26 | -25.49 |
| 2016-08-25 | -25.49 |
| 2016-08-24 | -24.27 |
| 2016-08-23 | -24.27 |
| 2016-08-22 | -24.27 |
| 2016-08-19 | -24.27 |
| 2016-08-18 | -24.27 |
| 2016-08-17 | -25.49 |
| 2016-08-16 | -25.49 |
| 2016-08-15 | -24.27 |
| 2016-08-12 | -25.49 |
| 2016-08-11 | -26.71 |
| 2016-08-10 | -26.71 |
| 2016-08-09 | -26.71 |
| 2016-08-08 | -25.49 |
| 2016-08-05 | -25.49 |
| 2016-08-04 | -26.71 |
| 2016-08-03 | -26.71 |
| 2016-08-01 | -26.71 |
| 2016-07-29 | -26.71 |
| 2016-07-28 | -24.27 |
| 2016-07-27 | -23.05 |
| 2016-07-26 | -23.05 |
| 2016-07-25 | -23.05 |
| 2016-07-22 | -25.49 |
| 2016-07-21 | -23.05 |
| 2016-07-20 | -25.49 |
| 2016-07-19 | -24.27 |
| 2016-07-18 | -25.49 |
| 2016-07-15 | -26.71 |
| 2016-07-14 | -26.71 |
| 2016-07-13 | -26.71 |
| 2016-07-12 | -26.71 |
| 2016-07-11 | -27.94 |
| 2016-07-08 | -27.94 |
| 2016-07-07 | -26.71 |
| 2016-07-06 | -26.71 |
| 2016-07-05 | -25.49 |
| 2016-07-04 | -26.71 |
| 2016-06-30 | -27.94 |
| 2016-06-29 | -30.38 |
| 2016-06-28 | -29.16 |
| 2016-06-27 | -29.16 |
| 2016-06-24 | -29.16 |
| 2016-06-23 | -26.71 |
| 2016-06-22 | -27.94 |
| 2016-06-21 | -26.71 |
| 2016-06-20 | -26.71 |
| 2016-06-17 | -26.71 |
| 2016-06-16 | -26.71 |
| 2016-06-15 | -25.49 |
| 2016-06-14 | -26.71 |
| 2016-06-13 | -29.16 |
| 2016-06-10 | -26.71 |
| 2016-06-08 | -25.49 |
| 2016-06-07 | -22.44 |
| 2016-06-06 | -22.44 |
| 2016-06-03 | -23.63 |
| 2016-06-02 | -23.63 |
| 2016-06-01 | -23.63 |
| 2016-05-31 | -24.83 |
| 2016-05-30 | -24.83 |
| 2016-05-27 | -27.21 |
| 2016-05-26 | -26.02 |
| 2016-05-25 | -24.83 |
| 2016-05-24 | -27.21 |
| 2016-05-23 | -27.21 |
| 2016-05-20 | -27.21 |
| 2016-05-19 | -28.40 |
| 2016-05-18 | -29.60 |
| 2016-05-17 | -28.40 |
| 2016-05-16 | -28.40 |
| 2016-05-13 | -28.40 |
| 2016-05-12 | -26.02 |
| 2016-05-11 | -29.60 |
| 2016-05-10 | -29.60 |
| 2016-05-09 | -30.79 |
| 2016-05-06 | -31.98 |
| 2016-05-05 | -31.98 |
| 2016-05-04 | -33.18 |
| 2016-05-03 | -34.37 |
| 2016-04-29 | -34.37 |
| 2016-04-28 | -33.18 |
| 2016-04-27 | -33.18 |
| 2016-04-26 | -31.98 |
| 2016-04-25 | -30.79 |
| 2016-04-22 | -33.18 |
| 2016-04-21 | -30.79 |
| 2016-04-20 | -31.98 |
| 2016-04-19 | -33.18 |
| 2016-04-18 | -34.37 |
| 2016-04-15 | -30.79 |
| 2016-04-14 | -31.98 |
| 2016-04-13 | -29.60 |
| 2016-04-12 | -34.37 |
| 2016-04-11 | -31.98 |
| 2016-04-08 | -31.98 |
| 2016-04-07 | -33.18 |
| 2016-04-06 | -33.18 |
| 2016-04-05 | -34.37 |
| 2016-04-01 | -31.98 |
| 2016-03-31 | -29.60 |
| 2016-03-30 | -29.60 |
| 2016-03-29 | -30.79 |
| 2016-03-24 | -29.60 |
| 2016-03-23 | -27.21 |
| 2016-03-22 | -29.60 |
| 2016-03-21 | -30.79 |
| 2016-03-18 | -30.79 |
| 2016-03-17 | -29.60 |
| 2016-03-16 | -31.98 |
| 2016-03-15 | -30.79 |
| 2016-03-14 | -29.60 |
| 2016-03-11 | -29.60 |
| 2016-03-10 | -31.98 |
| 2016-03-09 | -31.98 |
| 2016-03-08 | -29.60 |
| 2016-03-07 | -29.60 |
| 2016-03-04 | -27.21 |
| 2016-03-03 | -27.21 |
| 2016-03-02 | -34.37 |
| 2016-03-01 | -37.95 |
| 2016-02-29 | -39.14 |
| 2016-02-26 | -37.95 |
| 2016-02-25 | -39.14 |
| 2016-02-24 | -37.95 |
| 2016-02-23 | -37.95 |
| 2016-02-22 | -37.95 |
| 2016-02-19 | -36.76 |
| 2016-02-18 | -36.76 |
| 2016-02-17 | -37.95 |
| 2016-02-16 | -37.95 |
| 2016-02-15 | -40.34 |
| 2016-02-12 | -42.13 |
| 2016-02-11 | -42.13 |
| 2016-02-05 | -40.34 |
| 2016-02-04 | -39.14 |
| 2016-02-03 | -40.93 |
| 2016-02-02 | -39.14 |
| 2016-02-01 | -39.14 |
| 2016-01-29 | -39.14 |
| 2016-01-28 | -40.34 |
| 2016-01-27 | -39.14 |
| 2016-01-26 | -37.95 |
| 2016-01-25 | -40.34 |
| 2016-01-22 | -39.14 |
| 2016-01-21 | -40.93 |
| 2016-01-20 | -39.14 |
| 2016-01-19 | -35.56 |
| 2016-01-18 | -37.95 |
| 2016-01-15 | -35.56 |
| 2016-01-14 | -33.18 |
| 2016-01-13 | -34.37 |
| 2016-01-12 | -35.56 |
| 2016-01-11 | -34.37 |
| 2016-01-08 | -30.79 |
| 2016-01-07 | -33.18 |
| 2016-01-06 | -27.21 |
| 2016-01-05 | -27.21 |
| 2016-01-04 | -28.40 |
| 2015-12-31 | -26.02 |
| 2015-12-30 | -24.83 |
| 2015-12-29 | -27.21 |
| 2015-12-28 | -26.02 |
| 2015-12-24 | -23.63 |
| 2015-12-23 | -22.44 |
| 2015-12-22 | -27.21 |
| 2015-12-21 | -27.21 |
| 2015-12-18 | -26.02 |
| 2015-12-17 | -23.63 |
| 2015-12-16 | -23.63 |
| 2015-12-15 | -26.02 |
| 2015-12-14 | -23.63 |
| 2015-12-11 | -23.63 |
| 2015-12-10 | -20.05 |
| 2015-12-09 | -16.47 |
| 2015-12-08 | -18.86 |
| 2015-12-07 | -15.28 |
| 2015-12-04 | -14.09 |
| 2015-12-03 | -27.21 |
| 2015-12-02 | -26.02 |
| 2015-12-01 | -27.21 |
| 2015-11-30 | -27.21 |
| 2015-11-27 | -27.21 |
| 2015-11-26 | -24.83 |
| 2015-11-25 | -23.63 |
| 2015-11-24 | -23.63 |
| 2015-11-23 | -22.44 |
| 2015-11-20 | -23.63 |
| 2015-11-19 | -24.83 |
| 2015-11-18 | -22.44 |
| 2015-11-17 | -22.44 |
| 2015-11-16 | -23.63 |
| 2015-11-13 | -20.05 |
| 2015-11-12 | -18.86 |
| 2015-11-11 | -17.67 |
| 2015-11-10 | -22.44 |
| 2015-11-09 | -22.44 |
| 2015-11-06 | -26.02 |
| 2015-11-05 | -27.21 |
| 2015-11-04 | -26.02 |
| 2015-11-03 | -26.02 |
| 2015-11-02 | -24.83 |
| 2015-10-30 | -22.44 |
| 2015-10-29 | -22.44 |
| 2015-10-28 | -27.21 |
| 2015-10-27 | -30.79 |
| 2015-10-26 | -29.60 |
| 2015-10-23 | -29.60 |
| 2015-10-22 | -29.60 |
| 2015-10-20 | -29.60 |
| 2015-10-19 | -28.40 |
| 2015-10-16 | -27.21 |
| 2015-10-15 | -26.02 |
| 2015-10-14 | -26.02 |
| 2015-10-13 | -23.63 |
| 2015-10-12 | -23.63 |
| 2015-10-09 | -23.63 |
| 2015-10-08 | -22.44 |
| 2015-10-07 | -22.44 |
| 2015-10-06 | -23.63 |
| 2015-10-05 | -21.25 |
| 2015-10-02 | -22.44 |
| 2015-09-30 | -27.21 |
| 2015-09-29 | -28.40 |
| 2015-09-25 | -26.02 |
| 2015-09-24 | -29.60 |
| 2015-09-23 | -29.60 |
| 2015-09-22 | -26.02 |
| 2015-09-21 | -26.02 |
| 2015-09-18 | -23.63 |
| 2015-09-17 | -23.63 |
| 2015-09-16 | -20.05 |
| 2015-09-15 | -31.98 |
| 2015-09-14 | -29.60 |
| 2015-09-11 | -27.21 |
| 2015-09-10 | -37.95 |
| 2015-09-09 | -37.95 |
| 2015-09-08 | -42.13 |
| 2015-09-07 | -44.51 |
| 2015-09-04 | -45.11 |
| 2015-09-02 | -45.71 |
| 2015-09-01 | -44.51 |
| 2015-08-31 | -42.13 |
| 2015-08-28 | -41.53 |
| 2015-08-27 | -40.34 |
| 2015-08-26 | -45.71 |
| 2015-08-25 | -45.71 |
| 2015-08-24 | -46.30 |
| 2015-08-21 | -40.34 |
| 2015-08-20 | -34.37 |
| 2015-08-19 | -29.60 |
| 2015-08-18 | -28.40 |
| 2015-08-17 | -29.60 |
| 2015-08-14 | -27.21 |
| 2015-08-13 | -24.83 |
| 2015-08-12 | -27.21 |
| 2015-08-11 | -26.02 |
| 2015-08-10 | -22.44 |
| 2015-08-07 | -27.21 |
| 2015-08-06 | -29.60 |
| 2015-08-05 | -29.60 |
| 2015-08-04 | -27.21 |
| 2015-08-03 | -29.60 |
| 2015-07-31 | -24.83 |
| 2015-07-30 | -23.63 |
| 2015-07-29 | -22.44 |
| 2015-07-28 | -23.63 |
| 2015-07-27 | -26.02 |
| 2015-07-24 | -14.09 |
| 2015-07-23 | -10.51 |
| 2015-07-22 | -14.09 |
| 2015-07-21 | -12.89 |
| 2015-07-20 | -9.31 |
| 2015-07-17 | -9.31 |
| 2015-07-16 | -10.51 |
| 2015-07-15 | -11.70 |
| 2015-07-14 | -10.51 |
| 2015-07-13 | -5.73 |
| 2015-07-10 | -16.47 |
| 2015-07-09 | -27.21 |
| 2015-07-08 | -46.90 |
| 2015-07-07 | -35.56 |
| 2015-07-06 | -23.63 |
| 2015-07-03 | -6.93 |
| 2015-07-02 | 6.20 |
| 2015-06-30 | 10.97 |
| 2015-06-29 | 13.36 |
| 2015-06-26 | 26.48 |
| 2015-06-25 | 21.71 |
| 2015-06-24 | 25.29 |
| 2015-06-23 | 12.17 |
| 2015-06-22 | 9.78 |
| 2015-06-19 | 14.55 |
| 2015-06-18 | 10.97 |
| 2015-06-17 | 12.17 |
| 2015-06-16 | 8.59 |
| 2015-06-15 | 15.75 |
| 2015-06-12 | 16.94 |
| 2015-06-11 | 9.78 |
| 2015-06-10 | 5.01 |
| 2015-06-09 | 11.57 |
| 2015-06-08 | 19.79 |
| 2015-06-05 | 12.74 |
| 2015-06-04 | 19.79 |
| 2015-06-03 | 25.66 |
| 2015-06-02 | 38.58 |
| 2015-06-01 | 22.14 |
| 2015-05-29 | 1.00 |
| 2015-05-28 | -1.35 |
| 2015-05-27 | 2.17 |
| 2015-05-26 | 3.35 |
| 2015-05-22 | 4.52 |
| 2015-05-21 | 6.87 |
| 2015-05-20 | -4.87 |
| 2015-05-19 | -6.05 |
| 2015-05-18 | -2.52 |
| 2015-05-15 | -1.35 |
| 2015-05-14 | 1.00 |
| 2015-05-13 | -0.18 |
| 2015-05-12 | 3.35 |
| 2015-05-11 | -8.40 |
| 2015-05-08 | -1.35 |
| 2015-05-07 | -0.18 |
| 2015-05-06 | 4.52 |
| 2015-05-05 | 3.35 |
| 2015-05-04 | 10.39 |
| 2015-04-30 | 13.92 |
| 2015-04-29 | 16.27 |
| 2015-04-28 | 12.74 |
| 2015-04-27 | 18.62 |
| 2015-04-24 | 8.05 |
| 2015-04-23 | 9.22 |
| 2015-04-22 | 11.57 |
| 2015-04-21 | 15.09 |
| 2015-04-20 | 13.92 |
| 2015-04-17 | 12.74 |
| 2015-04-16 | 11.57 |
| 2015-04-15 | 12.74 |
| 2015-04-14 | -10.74 |
| 2015-04-13 | -8.40 |
| 2015-04-10 | -6.05 |
| 2015-04-09 | -14.27 |
| 2015-04-08 | -10.74 |
| 2015-04-02 | -4.87 |
| 2015-04-01 | -2.52 |
| 2015-03-31 | -20.14 |
| 2015-03-30 | -20.14 |
| 2015-03-27 | -20.14 |
| 2015-03-26 | -20.14 |
| 2015-03-25 | -26.01 |
| 2015-03-24 | -34.23 |
| 2015-03-23 | -30.71 |
| 2015-03-20 | -29.54 |
| 2015-03-19 | -31.88 |
| 2015-03-18 | -28.36 |
| 2015-03-17 | -27.19 |
| 2015-03-16 | -26.01 |
| 2015-03-13 | -27.19 |
| 2015-03-12 | -30.71 |
| 2015-03-11 | -31.88 |
| 2015-03-10 | -33.06 |
| 2015-03-09 | -30.71 |
| 2015-03-06 | -35.41 |
| 2015-03-05 | -35.41 |
| 2015-03-04 | -35.41 |
| 2015-03-03 | -41.87 |
| 2015-03-02 | -43.04 |
| 2015-02-27 | -41.87 |
| 2015-02-26 | -41.28 |
| 2015-02-25 | -42.45 |
| 2015-02-24 | -43.04 |
| 2015-02-23 | -44.22 |
| 2015-02-18 | -47.15 |
| 2015-02-17 | -47.15 |
| 2015-02-16 | -47.74 |
| 2015-02-13 | -47.15 |
| 2015-02-12 | -47.15 |
| 2015-02-11 | -47.15 |
| 2015-02-10 | -45.98 |
| 2015-02-09 | -44.80 |
| 2015-02-06 | -44.22 |
| 2015-02-05 | -47.15 |
| 2015-02-04 | -45.98 |
| 2015-02-03 | -44.80 |
| 2015-02-02 | -44.80 |
| 2015-01-30 | -43.04 |
| 2015-01-29 | -42.45 |
| 2015-01-28 | -45.98 |
| 2015-01-27 | -47.15 |
| 2015-01-26 | -47.74 |
| 2015-01-23 | -47.74 |
| 2015-01-22 | -47.15 |
| 2015-01-21 | -47.74 |
| 2015-01-20 | -47.74 |
| 2015-01-19 | -50.09 |
| 2015-01-16 | -48.91 |
| 2015-01-15 | -46.56 |
| 2015-01-14 | -45.98 |
| 2015-01-13 | -44.22 |
| 2015-01-12 | -43.63 |
| 2015-01-09 | -42.45 |
| 2015-01-08 | -43.04 |
| 2015-01-07 | -43.63 |
| 2015-01-06 | -48.91 |
| 2015-01-05 | -48.33 |
| 2015-01-02 | -48.33 |
| 2014-12-31 | -48.33 |
| 2014-12-30 | -49.50 |
| 2014-12-29 | -47.15 |
| 2014-12-24 | -48.91 |
| 2014-12-23 | -48.91 |
| 2014-12-22 | -49.50 |
| 2014-12-19 | -50.67 |
| 2014-12-18 | -49.50 |
| 2014-12-17 | -48.33 |
| 2014-12-16 | -47.74 |
| 2014-12-15 | -45.98 |
| 2014-12-12 | -45.39 |
| 2014-12-11 | -45.98 |
| 2014-12-10 | -44.22 |
| 2014-12-09 | -45.98 |
| 2014-12-08 | -43.04 |
| 2014-12-05 | -38.93 |
| 2014-12-04 | -35.41 |
| 2014-12-03 | -35.41 |
| 2014-12-02 | -29.54 |
| 2014-12-01 | -29.54 |
| 2014-11-28 | -28.36 |
| 2014-11-27 | -31.88 |
| 2014-11-26 | -30.71 |
| 2014-11-25 | -34.23 |
| 2014-11-24 | -40.11 |
| 2014-11-21 | -37.76 |
| 2014-11-20 | -36.58 |
| 2014-11-19 | -38.93 |
| 2014-11-18 | -41.87 |
| 2014-11-17 | -34.23 |
| 2014-11-14 | -45.98 |
| 2014-11-13 | -52.44 |
| 2014-11-12 | -53.61 |
| 2014-11-11 | -53.02 |
| 2014-11-10 | -53.02 |
| 2014-11-07 | -50.67 |
| 2014-11-06 | -50.09 |
| 2014-11-05 | -49.50 |
| 2014-11-04 | -50.67 |
| 2014-11-03 | -54.79 |
| 2014-10-31 | -54.79 |
| 2014-10-30 | -54.79 |
| 2014-10-29 | -54.79 |
| 2014-10-28 | -54.79 |
| 2014-10-27 | -54.79 |
| 2014-10-24 | -54.79 |
| 2014-10-23 | -56.55 |
| 2014-10-22 | -56.55 |
| 2014-10-21 | -57.13 |
| 2014-10-20 | -55.96 |
| 2014-10-17 | -56.55 |
| 2014-10-16 | -55.96 |
| 2014-10-15 | -54.20 |
| 2014-10-14 | -52.44 |
| 2014-10-13 | -55.37 |
| 2014-10-10 | -53.02 |
| 2014-10-09 | -53.61 |
| 2014-10-08 | -54.20 |
| 2014-10-07 | -54.20 |
| 2014-10-06 | -53.02 |
| 2014-10-03 | -49.50 |
| 2014-09-30 | -49.50 |
| 2014-09-29 | -44.80 |
| 2014-09-26 | -45.98 |
| 2014-09-25 | -51.85 |
| 2014-09-24 | -53.02 |
| 2014-09-23 | -53.02 |
| 2014-09-22 | -51.85 |
| 2014-09-19 | -51.26 |
| 2014-09-18 | -51.26 |
| 2014-09-17 | -51.85 |
| 2014-09-16 | -51.85 |
| 2014-09-15 | -51.85 |
| 2014-09-12 | -50.67 |
| 2014-09-11 | -50.67 |
| 2014-09-10 | -49.50 |
| 2014-09-08 | -55.96 |
| 2014-09-05 | -59.48 |
| 2014-09-04 | -60.07 |
| 2014-09-03 | -60.07 |
| 2014-09-02 | -62.42 |
| 2014-09-01 | -63.59 |
| 2014-08-29 | -62.42 |
| 2014-08-28 | -62.42 |
| 2014-08-27 | -61.24 |
| 2014-08-26 | -60.07 |
| 2014-08-25 | -61.24 |
| 2014-08-22 | -61.83 |
| 2014-08-21 | -61.24 |
| 2014-08-20 | -58.90 |
| 2014-08-19 | -57.72 |
| 2014-08-18 | -57.72 |
| 2014-08-15 | -58.90 |
| 2014-08-14 | -60.07 |
| 2014-08-13 | -60.07 |
| 2014-08-12 | -63.01 |
| 2014-08-11 | -63.01 |
| 2014-08-08 | -61.24 |
| 2014-08-07 | -61.83 |
| 2014-08-06 | -61.83 |
| 2014-08-05 | -58.90 |
| 2014-08-04 | -64.77 |
| 2014-08-01 | -65.35 |
| 2014-07-31 | -65.94 |
| 2014-07-30 | -65.94 |
| 2014-07-29 | -64.77 |
| 2014-07-28 | -66.53 |
| 2014-07-25 | -66.53 |
| 2014-07-24 | -67.12 |
| 2014-07-23 | -67.12 |
| 2014-07-22 | -67.12 |
| 2014-07-21 | -67.12 |
| 2014-07-18 | -67.12 |
| 2014-07-17 | -67.12 |
| 2014-07-16 | -67.12 |
| 2014-07-15 | -67.12 |
| 2014-07-14 | -67.12 |
| 2014-07-11 | -66.53 |
| 2014-07-10 | -66.53 |
| 2014-07-09 | -66.53 |
| 2014-07-08 | -65.94 |
| 2014-07-07 | -68.29 |
| 2014-07-04 | -68.88 |
| 2014-07-03 | -65.94 |
| 2014-07-02 | -65.94 |
| 2014-06-30 | -64.77 |
| 2014-06-27 | -64.77 |
| 2014-06-26 | -64.77 |
| 2014-06-25 | -65.35 |
| 2014-06-24 | -67.12 |
| 2014-06-23 | -67.12 |
| 2014-06-20 | -67.12 |
| 2014-06-19 | -67.12 |
| 2014-06-18 | -67.12 |
| 2014-06-17 | -67.12 |
| 2014-06-16 | -67.12 |
| 2014-06-13 | -67.12 |
| 2014-06-12 | -67.70 |
| 2014-06-11 | -68.29 |
| 2014-06-10 | -65.94 |
| 2014-06-09 | -65.94 |
| 2014-06-06 | -65.94 |
| 2014-06-05 | -65.35 |
| 2014-06-04 | -65.35 |
| 2014-06-03 | -66.53 |
| 2014-05-30 | -67.12 |
| 2014-05-29 | -64.77 |
| 2014-05-28 | -64.77 |
| 2014-05-27 | -63.59 |
| 2014-05-26 | -63.59 |
| 2014-05-23 | -63.59 |
| 2014-05-22 | -63.59 |
| 2014-05-21 | -64.18 |
| 2014-05-20 | -64.18 |
| 2014-05-19 | -64.18 |
| 2014-05-16 | -64.18 |
| 2014-05-15 | -64.18 |
| 2014-05-14 | -64.18 |
| 2014-05-13 | -64.18 |
| 2014-05-12 | -64.18 |
| 2014-05-09 | -64.18 |
| 2014-05-08 | -64.18 |
| 2014-05-07 | -63.59 |
| 2014-05-05 | -63.59 |
| 2014-05-02 | -63.59 |
| 2014-04-30 | -63.59 |
| 2014-04-29 | -63.59 |
| 2014-04-28 | -63.01 |
| 2014-04-25 | -63.01 |
| 2014-04-24 | -63.59 |
| 2014-04-23 | -63.59 |
| 2014-04-22 | -63.01 |
| 2014-04-17 | -63.59 |
| 2014-04-16 | -63.59 |
| 2014-04-15 | -62.42 |
| 2014-04-14 | -62.42 |
| 2014-04-11 | -62.42 |
| 2014-04-10 | -62.42 |
| 2014-04-09 | -62.42 |
| 2014-04-08 | -63.59 |
| 2014-04-07 | -63.59 |
| 2014-04-04 | -63.59 |
| 2014-04-03 | -63.01 |
| 2014-04-02 | -62.42 |
| 2014-04-01 | -63.01 |
| 2014-03-31 | -63.01 |
| 2014-03-28 | -63.59 |
| 2014-03-27 | -63.59 |
| 2014-03-26 | -63.01 |
| 2014-03-25 | -63.01 |
| 2014-03-24 | -63.01 |
| 2014-03-21 | -63.01 |
| 2014-03-20 | -63.01 |
| 2014-03-19 | -62.42 |
| 2014-03-18 | -61.24 |
| 2014-03-17 | -64.18 |
| 2014-03-14 | -64.77 |
| 2014-03-13 | -63.01 |
| 2014-03-12 | -62.42 |
| 2014-03-11 | -62.42 |
| 2014-03-10 | -61.83 |
| 2014-03-07 | -60.07 |
| 2014-03-06 | -61.24 |
| 2014-03-05 | -61.24 |
| 2014-03-04 | -60.07 |
| 2014-03-03 | -59.48 |
| 2014-02-28 | -60.66 |
| 2014-02-27 | -59.48 |
| 2014-02-26 | -61.24 |
| 2014-02-25 | -61.24 |
| 2014-02-24 | -57.72 |
| 2014-02-21 | -57.72 |
| 2014-02-20 | -61.24 |
| 2014-02-19 | -57.72 |
| 2014-02-18 | -59.48 |
| 2014-02-17 | -59.48 |
| 2014-02-14 | -61.24 |
| 2014-02-13 | -61.24 |
| 2014-02-12 | -60.07 |
| 2014-02-11 | -59.48 |
| 2014-02-10 | -58.90 |
| 2014-02-07 | -58.90 |
| 2014-02-06 | -58.90 |
| 2014-02-05 | -61.24 |
| 2014-02-04 | -61.24 |
| 2014-01-30 | -57.72 |
| 2014-01-29 | -61.24 |
| 2014-01-28 | -61.24 |
| 2014-01-27 | -61.24 |
| 2014-01-24 | -61.83 |
| 2014-01-23 | -61.83 |
| 2014-01-22 | -63.01 |
| 2014-01-21 | -63.01 |
| 2014-01-20 | -63.01 |
| 2014-01-17 | -60.07 |
| 2014-01-16 | -62.42 |
| 2014-01-15 | -63.59 |
| 2014-01-14 | -64.77 |
| 2014-01-13 | -64.18 |
| 2014-01-10 | -61.83 |
| 2014-01-09 | -62.42 |
| 2014-01-08 | -62.42 |
| 2014-01-07 | -63.59 |
| 2014-01-06 | -63.59 |
| 2014-01-03 | -61.24 |
| 2014-01-02 | -60.07 |
| 2013-12-31 | -58.90 |
| 2013-12-30 | -56.55 |
| 2013-12-27 | -56.55 |
| 2013-12-24 | -58.31 |
| 2013-12-23 | -60.07 |
| 2013-12-20 | -60.07 |
| 2013-12-19 | -58.90 |
| 2013-12-18 | -57.72 |
| 2013-12-17 | -60.07 |
| 2013-12-16 | -55.96 |
| 2013-12-13 | -55.37 |
| 2013-12-12 | -55.96 |
| 2013-12-11 | -57.13 |
| 2013-12-10 | -55.37 |
| 2013-12-09 | -55.37 |
| 2013-12-06 | -56.55 |
| 2013-12-05 | -55.96 |
| 2013-12-04 | -55.37 |
| 2013-12-03 | -54.20 |
| 2013-12-02 | -55.37 |
| 2013-11-29 | -54.79 |
| 2013-11-28 | -53.02 |
| 2013-11-27 | -53.61 |
| 2013-11-26 | -55.37 |
| 2013-11-25 | -55.37 |
| 2013-11-22 | -57.72 |
| 2013-11-21 | -61.83 |
| 2013-11-20 | -63.59 |
| 2013-11-19 | -63.59 |
| 2013-11-18 | -63.59 |
| 2013-11-15 | -63.59 |
| 2013-11-14 | -63.59 |
| 2013-11-13 | -64.18 |
| 2013-11-12 | -59.48 |
| 2013-11-11 | -59.48 |
| 2013-11-08 | -61.24 |
| 2013-11-07 | -60.66 |
| 2013-11-06 | -60.07 |
| 2013-11-05 | -59.48 |
| 2013-11-04 | -57.13 |
| 2013-11-01 | -56.55 |
| 2013-10-31 | -56.55 |
| 2013-10-30 | -61.24 |
| 2013-10-29 | -66.53 |
| 2013-10-28 | -61.83 |
| 2013-10-25 | -63.01 |
| 2013-10-24 | -67.12 |
| 2013-10-23 | -70.05 |
| 2013-10-22 | -69.47 |
| 2013-10-21 | -69.47 |
| 2013-10-18 | -67.12 |
| 2013-10-17 | -66.53 |
| 2013-10-16 | -69.47 |
| 2013-10-15 | -72.28 |
| 2013-10-11 | -72.40 |
| 2013-10-10 | -71.81 |
| 2013-10-09 | -71.81 |
| 2013-10-08 | -73.34 |
| 2013-10-07 | -73.34 |
| 2013-10-04 | -72.40 |
| 2013-10-03 | -72.40 |
| 2013-10-02 | -72.40 |
| 2013-09-30 | -73.22 |
| 2013-09-27 | -73.11 |
| 2013-09-26 | -73.22 |
| 2013-09-25 | -73.22 |
| 2013-09-24 | -72.99 |
| 2013-09-23 | -71.58 |
| 2013-09-19 | -71.58 |
| 2013-09-18 | -70.64 |
| 2013-09-17 | -72.52 |
| 2013-09-16 | -72.52 |
| 2013-09-13 | -72.75 |
| 2013-09-12 | -72.17 |
| 2013-09-11 | -72.75 |
| 2013-09-10 | -70.64 |
| 2013-09-09 | -70.64 |
| 2013-09-06 | -70.05 |
| 2013-09-05 | -71.81 |
| 2013-09-04 | -72.28 |
| 2013-09-03 | -72.40 |
| 2013-09-02 | -72.99 |
| 2013-08-30 | -73.46 |
| 2013-08-29 | -71.81 |
| 2013-08-28 | -72.05 |
| 2013-08-27 | -71.81 |
| 2013-08-26 | -73.22 |
| 2013-08-23 | -72.64 |
| 2013-08-22 | -72.99 |
| 2013-08-21 | -73.58 |
| 2013-08-20 | -73.58 |
| 2013-08-19 | -73.69 |
| 2013-08-16 | -73.58 |
| 2013-08-15 | -72.99 |
| 2013-08-13 | -73.22 |
| 2013-08-12 | -73.46 |
| 2013-08-09 | -73.46 |
| 2013-08-08 | -73.46 |
| 2013-08-07 | -72.99 |
| 2013-08-06 | -72.99 |
| 2013-08-05 | -73.46 |
| 2013-08-02 | -73.11 |
| 2013-08-01 | -73.11 |
| 2013-07-31 | -72.17 |
| 2013-07-30 | -72.28 |
| 2013-07-29 | -72.87 |
| 2013-07-26 | -73.58 |
| 2013-07-25 | -74.16 |
| 2013-07-24 | -73.11 |
| 2013-07-23 | -73.11 |
| 2013-07-22 | -74.75 |
| 2013-07-19 | -74.75 |
| 2013-07-18 | -73.58 |
| 2013-07-17 | -74.63 |
| 2013-07-16 | -73.69 |
| 2013-07-15 | -74.16 |
| 2013-07-12 | -74.16 |
| 2013-07-11 | -74.16 |
| 2013-07-10 | -72.28 |
| 2013-07-09 | -72.05 |
| 2013-07-08 | -72.99 |
| 2013-07-05 | -71.11 |
| 2013-07-04 | -71.81 |
| 2013-07-03 | -71.58 |
| 2013-07-02 | -72.99 |
| 2013-06-28 | -71.46 |
| 2013-06-27 | -71.46 |
| 2013-06-26 | -71.46 |
| 2013-06-25 | -71.23 |
| 2013-06-24 | -71.34 |
| 2013-06-21 | -71.34 |
| 2013-06-20 | -71.23 |
| 2013-06-19 | -72.17 |
| 2013-06-18 | -70.05 |
| 2013-06-17 | -70.64 |
| 2013-06-14 | -70.87 |
| 2013-06-13 | -70.87 |
| 2013-06-11 | -71.81 |
| 2013-06-10 | -71.81 |
| 2013-06-07 | -70.05 |
| 2013-06-06 | -68.29 |
| 2013-06-05 | -68.29 |
| 2013-06-04 | -67.12 |
| 2013-06-03 | -68.29 |
| 2013-05-31 | -69.47 |
| 2013-05-30 | -70.64 |
| 2013-05-29 | -70.05 |
| 2013-05-28 | -69.47 |
| 2013-05-27 | -69.47 |
| 2013-05-24 | -69.47 |
| 2013-05-23 | -69.47 |
| 2013-05-22 | -69.47 |
| 2013-05-21 | -68.88 |
| 2013-05-20 | -69.47 |
| 2013-05-16 | -69.47 |
| 2013-05-15 | -69.47 |
| 2013-05-14 | -69.47 |
| 2013-05-13 | -69.47 |
| 2013-05-10 | -69.47 |
| 2013-05-09 | -71.23 |
| 2013-05-08 | -71.81 |
| 2013-05-07 | -71.81 |
| 2013-05-06 | -70.64 |
| 2013-05-03 | -70.64 |
| 2013-05-02 | -70.64 |
| 2013-04-30 | -70.64 |
| 2013-04-29 | -71.11 |
| 2013-04-26 | -71.11 |
| 2013-04-25 | -71.11 |
| 2013-04-24 | -71.11 |
| 2013-04-23 | -71.11 |
| 2013-04-22 | -68.88 |
| 2013-04-19 | -68.88 |
| 2013-04-18 | -68.88 |
| 2013-04-17 | -68.88 |
| 2013-04-16 | -68.88 |
| 2013-04-15 | -68.88 |
| 2013-04-12 | -68.29 |
| 2013-04-11 | -68.29 |
| 2013-04-10 | -68.29 |
| 2013-04-09 | -64.77 |
| 2013-04-08 | -64.77 |
| 2013-04-05 | -64.77 |
| 2013-04-03 | -64.77 |
| 2013-04-02 | -64.77 |
| 2013-03-28 | -64.77 |
| 2013-03-27 | -64.77 |
| 2013-03-26 | -64.77 |
| 2013-03-25 | -64.77 |
| 2013-03-22 | -67.12 |
| 2013-03-21 | -67.12 |
| 2013-03-20 | -67.12 |
| 2013-03-19 | -67.12 |
| 2013-03-18 | -67.12 |
| 2013-03-15 | -65.35 |
| 2013-03-14 | -65.35 |
| 2013-03-13 | -65.35 |
| 2013-03-12 | -65.35 |
| 2013-03-11 | -65.35 |
| 2013-03-08 | -64.77 |
| 2013-03-07 | -64.77 |
| 2013-03-06 | -65.94 |
| 2013-03-05 | -65.35 |
| 2013-03-04 | -65.35 |
| 2013-03-01 | -67.70 |
| 2013-02-28 | -67.70 |
| 2013-02-27 | -68.29 |
| 2013-02-26 | -66.53 |
| 2013-02-25 | -66.53 |
| 2013-02-22 | -67.12 |
| 2013-02-21 | -63.59 |
| 2013-02-20 | -63.59 |
| 2013-02-19 | -63.59 |
| 2013-02-18 | -63.59 |
| 2013-02-15 | -63.59 |
| 2013-02-14 | -62.42 |
| 2013-02-08 | -62.42 |
| 2013-02-07 | -62.42 |
| 2013-02-06 | -62.42 |
| 2013-02-05 | -62.42 |
| 2013-02-04 | -62.42 |
| 2013-02-01 | -62.42 |
| 2013-01-31 | -62.42 |
| 2013-01-30 | -64.77 |
| 2013-01-29 | -64.77 |
| 2013-01-28 | -63.59 |
| 2013-01-25 | -63.59 |
| 2013-01-24 | -60.66 |
| 2013-01-23 | -61.24 |
| 2013-01-22 | -61.24 |
| 2013-01-21 | -61.24 |
| 2013-01-18 | -61.24 |
| 2013-01-17 | -54.79 |
| 2013-01-16 | -57.72 |
| 2013-01-15 | -57.72 |
| 2013-01-14 | -60.07 |
| 2013-01-11 | -60.07 |
| 2013-01-10 | -60.07 |
| 2013-01-09 | -63.01 |
| 2013-01-08 | -62.42 |
| 2013-01-07 | -62.42 |
| 2013-01-04 | -62.42 |
| 2013-01-03 | -62.42 |
| 2013-01-02 | -63.01 |
| 2012-12-31 | -64.77 |
| 2012-12-28 | -64.77 |
| 2012-12-27 | -64.77 |
| 2012-12-24 | -64.77 |
| 2012-12-21 | -64.77 |
| 2012-12-20 | -64.77 |
| 2012-12-19 | -64.77 |
| 2012-12-18 | -64.77 |
| 2012-12-17 | -64.77 |
| 2012-12-14 | -65.94 |
| 2012-12-13 | -64.77 |
| 2012-12-12 | -64.77 |
| 2012-12-11 | -63.59 |
| 2012-12-10 | -63.59 |
| 2012-12-07 | -61.83 |
| 2012-12-06 | -63.01 |
| 2012-12-05 | -61.83 |
| 2012-12-04 | -65.35 |
| 2012-12-03 | -68.29 |
| 2012-11-30 | -68.88 |
| 2012-11-29 | -68.29 |
| 2012-11-28 | -68.88 |
| 2012-11-27 | -68.88 |
| 2012-11-26 | -68.88 |
| 2012-11-23 | -66.53 |
| 2012-11-22 | -66.53 |
| 2012-11-21 | -69.47 |
| 2012-11-20 | -68.29 |
| 2012-11-19 | -68.29 |
| 2012-11-16 | -68.29 |
| 2012-11-15 | -68.29 |
| 2012-11-14 | -67.70 |
| 2012-11-13 | -67.70 |
| 2012-11-12 | -67.70 |
| 2012-11-09 | -68.29 |
| 2012-11-08 | -68.29 |
| 2012-11-07 | -66.53 |
| 2012-11-06 | -68.29 |
| 2012-11-05 | -69.47 |
| 2012-11-02 | -70.05 |
| 2012-11-01 | -70.87 |
| 2012-10-31 | -70.87 |
| 2012-10-30 | -71.23 |
| 2012-10-29 | -71.23 |
| 2012-10-26 | -70.64 |
| 2012-10-25 | -71.23 |
| 2012-10-24 | -72.99 |
| 2012-10-22 | -72.99 |
| 2012-10-19 | -72.05 |
| 2012-10-18 | -72.05 |
| 2012-10-17 | -72.40 |
| 2012-10-16 | -73.34 |
| 2012-10-15 | -73.34 |
| 2012-10-12 | -72.52 |
| 2012-10-11 | -72.99 |
| 2012-10-10 | -72.99 |
| 2012-10-09 | -72.75 |
| 2012-10-08 | -73.11 |
| 2012-10-05 | -73.46 |
| 2012-10-04 | -74.75 |
| 2012-10-03 | -75.34 |
| 2012-09-28 | -75.34 |
| 2012-09-27 | -75.34 |
| 2012-09-26 | -75.34 |
| 2012-09-25 | -75.34 |
| 2012-09-24 | -75.34 |
| 2012-09-21 | -75.34 |
| 2012-09-20 | -75.34 |
| 2012-09-19 | -75.34 |
| 2012-09-18 | -75.34 |
| 2012-09-17 | -72.52 |
| 2012-09-14 | -73.58 |
| 2012-09-13 | -73.58 |
| 2012-09-12 | -73.58 |
| 2012-09-11 | -71.23 |
| 2012-09-10 | -72.99 |
| 2012-09-07 | -72.99 |
| 2012-09-06 | -72.99 |
| 2012-09-05 | -72.99 |
| 2012-09-04 | -72.99 |
| 2012-09-03 | -72.99 |
| 2012-08-31 | -73.58 |
| 2012-08-30 | -73.58 |
| 2012-08-29 | -73.58 |
| 2012-08-28 | -73.58 |
| 2012-08-27 | -73.58 |
| 2012-08-24 | -72.17 |
| 2012-08-23 | -72.17 |
| 2012-08-22 | -72.99 |
| 2012-08-21 | -73.22 |
| 2012-08-20 | -73.22 |
| 2012-08-17 | -73.22 |
| 2012-08-16 | -73.22 |
| 2012-08-15 | -72.17 |
| 2012-08-14 | -71.58 |
| 2012-08-13 | -71.58 |
| 2012-08-10 | -71.58 |
| 2012-08-09 | -71.58 |
| 2012-08-08 | -70.87 |
| 2012-08-07 | -71.23 |
| 2012-08-06 | -71.81 |
| 2012-08-03 | -71.81 |
| 2012-08-02 | -71.81 |
| 2012-08-01 | -71.81 |
| 2012-07-31 | -71.81 |
| 2012-07-30 | -71.81 |
| 2012-07-27 | -71.81 |
| 2012-07-26 | -71.81 |
| 2012-07-25 | -71.81 |
| 2012-07-24 | -71.81 |
| 2012-07-23 | -71.81 |
| 2012-07-20 | -71.81 |
| 2012-07-19 | -71.81 |
| 2012-07-18 | -72.99 |
| 2012-07-17 | -72.99 |
| 2012-07-16 | -73.46 |
| 2012-07-13 | -73.34 |
| 2012-07-12 | -73.46 |
| 2012-07-11 | -72.64 |
| 2012-07-10 | -74.75 |
| 2012-07-09 | -75.34 |
| 2012-07-06 | -75.57 |
| 2012-07-05 | -74.75 |
| 2012-07-04 | -74.75 |
| 2012-07-03 | -74.75 |
| 2012-06-29 | -75.81 |
| 2012-06-28 | -75.92 |
| 2012-06-27 | -75.34 |
| 2012-06-26 | -74.16 |
| 2012-06-25 | -75.34 |
| 2012-06-22 | -74.99 |
| 2012-06-21 | -75.22 |
| 2012-06-20 | -75.10 |
| 2012-06-19 | -75.22 |
| 2012-06-18 | -74.16 |
| 2012-06-15 | -71.81 |
| 2012-06-14 | -76.75 |
| 2012-06-13 | -73.58 |
| 2012-06-12 | -72.99 |
| 2012-06-11 | -72.99 |
| 2012-06-08 | -70.87 |
| 2012-06-07 | -70.87 |
| 2012-06-06 | -67.12 |
| 2012-06-05 | -67.12 |
| 2012-06-04 | -69.11 |
| 2012-06-01 | -66.12 |
| 2012-05-31 | -68.11 |
| 2012-05-30 | -69.61 |
| 2012-05-29 | -70.11 |
| 2012-05-28 | -71.10 |
| 2012-05-25 | -65.12 |
| 2012-05-24 | -65.12 |
| 2012-05-23 | -59.14 |
| 2012-05-22 | -61.14 |
| 2012-05-21 | -56.16 |
| 2012-05-18 | -56.16 |
| 2012-05-17 | -56.16 |
| 2012-05-16 | -56.16 |
| 2012-05-15 | -53.17 |
| 2012-05-14 | -53.17 |
| 2012-05-11 | -53.17 |
| 2012-05-10 | -53.17 |
| 2012-05-09 | -53.17 |
| 2012-05-08 | -53.17 |
| 2012-05-07 | -53.66 |
| 2012-05-04 | -52.17 |
| 2012-05-03 | -52.17 |
| 2012-05-02 | -52.17 |
| 2012-04-30 | -52.17 |
| 2012-04-27 | -52.17 |
| 2012-04-26 | -52.17 |
| 2012-04-25 | -52.17 |
| 2012-04-24 | -52.17 |
| 2012-04-23 | -52.17 |
| 2012-04-20 | -52.17 |
| 2012-04-19 | -52.17 |
| 2012-04-18 | -50.18 |
| 2012-04-17 | -50.18 |
| 2012-04-16 | -50.18 |
| 2012-04-13 | -50.18 |
| 2012-04-12 | -50.18 |
| 2012-04-11 | -50.18 |
| 2012-04-10 | -50.18 |
| 2012-04-05 | -50.18 |
| 2012-04-03 | -50.18 |
| 2012-04-02 | -50.18 |
| 2012-03-30 | -50.18 |
| 2012-03-29 | -43.20 |
| 2012-03-28 | -43.20 |
| 2012-03-27 | -43.20 |
| 2012-03-26 | -43.20 |
| 2012-03-23 | -43.20 |
| 2012-03-22 | -43.20 |
| 2012-03-21 | -43.20 |
| 2012-03-20 | -43.20 |
| 2012-03-19 | -43.20 |
| 2012-03-16 | -43.20 |
| 2012-03-15 | -42.20 |
| 2012-03-14 | -43.20 |
| 2012-03-13 | -44.20 |
| 2012-03-12 | -44.20 |
| 2012-03-09 | -40.21 |
| 2012-03-08 | -40.21 |
| 2012-03-07 | -40.21 |
| 2012-03-06 | -30.25 |
| 2012-03-05 | -30.25 |
| 2012-03-02 | -28.25 |
| 2012-03-01 | -30.25 |
| 2012-02-29 | -32.24 |
| 2012-02-28 | -33.24 |
| 2012-02-27 | -37.22 |
| 2012-02-24 | -42.20 |
| 2012-02-23 | -42.20 |
| 2012-02-22 | -42.20 |
| 2012-02-21 | -42.20 |
| 2012-02-20 | -42.20 |
| 2012-02-17 | -42.20 |
| 2012-02-16 | -42.20 |
| 2012-02-15 | -41.21 |
| 2012-02-14 | -46.19 |
| 2012-02-13 | -46.19 |
| 2012-02-10 | -45.19 |
| 2012-02-09 | -45.19 |
| 2012-02-08 | -47.19 |
| 2012-02-07 | -50.18 |
| 2012-02-06 | -50.18 |
| 2012-02-03 | -51.67 |
| 2012-02-02 | -51.67 |
| 2012-02-01 | -51.67 |
| 2012-01-31 | -51.67 |
| 2012-01-30 | -51.67 |
| 2012-01-27 | -51.67 |
| 2012-01-26 | -51.67 |
| 2012-01-20 | -51.67 |
| 2012-01-19 | -57.15 |
| 2012-01-18 | -57.15 |
| 2012-01-17 | -57.15 |
| 2012-01-16 | -57.65 |
| 2012-01-13 | -57.65 |
| 2012-01-12 | -57.65 |
| 2012-01-11 | -57.65 |
| 2012-01-10 | -57.65 |
| 2012-01-09 | -57.65 |
| 2012-01-06 | -57.65 |
| 2012-01-05 | -57.65 |
| 2012-01-04 | -55.16 |
| 2012-01-03 | -55.16 |
| 2011-12-30 | -55.16 |
| 2011-12-29 | -55.16 |
| 2011-12-28 | -55.16 |
| 2011-12-23 | -55.16 |
| 2011-12-22 | -55.16 |
| 2011-12-21 | -55.16 |
| 2011-12-20 | -56.16 |
| 2011-12-19 | -56.16 |
| 2011-12-16 | -53.17 |
| 2011-12-15 | -53.17 |
| 2011-12-14 | -52.17 |
| 2011-12-13 | -52.67 |
| 2011-12-12 | -56.16 |
| 2011-12-09 | -56.16 |
| 2011-12-08 | -53.66 |
| 2011-12-07 | -53.66 |
| 2011-12-06 | -53.66 |
| 2011-12-05 | -53.66 |
| 2011-12-02 | -53.66 |
| 2011-12-01 | -53.66 |
| 2011-11-30 | -53.66 |
| 2011-11-29 | -53.66 |
| 2011-11-28 | -53.66 |
| 2011-11-25 | -53.66 |
| 2011-11-24 | -53.66 |
| 2011-11-23 | -53.66 |
| 2011-11-22 | -53.66 |
| 2011-11-21 | -53.66 |
| 2011-11-18 | -53.66 |
| 2011-11-17 | -53.66 |
| 2011-11-16 | -48.18 |
| 2011-11-15 | -48.18 |
| 2011-11-14 | -47.19 |
| 2011-11-11 | -46.19 |
| 2011-11-10 | -51.67 |
| 2011-11-09 | -51.67 |
| 2011-11-08 | -49.18 |
| 2011-11-07 | -50.18 |
| 2011-11-04 | -47.19 |
| 2011-11-03 | -47.19 |
| 2011-11-02 | -49.18 |
| 2011-11-01 | -49.18 |
| 2011-10-31 | -49.18 |
| 2011-10-28 | -49.18 |
| 2011-10-27 | -47.19 |
| 2011-10-26 | -50.18 |
| 2011-10-25 | -50.18 |
| 2011-10-24 | -50.18 |
| 2011-10-21 | -50.18 |
| 2011-10-20 | -50.18 |
| 2011-10-19 | -50.18 |
| 2011-10-18 | -50.18 |
| 2011-10-17 | -50.18 |
| 2011-10-14 | -50.67 |
| 2011-10-13 | -50.67 |
| 2011-10-12 | -55.16 |
| 2011-10-11 | -57.15 |
| 2011-10-10 | -57.15 |
| 2011-10-07 | -57.15 |
| 2011-10-06 | -58.65 |
| 2011-10-04 | -57.15 |
| 2011-10-03 | -55.16 |
| 2011-09-30 | -47.19 |
| 2011-09-28 | -47.19 |
| 2011-09-27 | -47.19 |
| 2011-09-26 | -47.19 |
| 2011-09-23 | -47.19 |
| 2011-09-22 | -47.19 |
| 2011-09-21 | -46.19 |
| 2011-09-20 | -46.19 |
| 2011-09-19 | -45.19 |
| 2011-09-16 | -45.19 |
| 2011-09-15 | -45.19 |
| 2011-09-14 | -45.19 |
| 2011-09-12 | -47.19 |
| 2011-09-09 | -47.19 |
| 2011-09-08 | -45.19 |
| 2011-09-07 | -45.19 |
| 2011-09-06 | -47.19 |
| 2011-09-05 | -47.19 |
| 2011-09-02 | -45.19 |
| 2011-09-01 | -45.19 |
| 2011-08-31 | -45.19 |
| 2011-08-30 | -45.19 |
| 2011-08-29 | -48.18 |
| 2011-08-26 | -48.18 |
| 2011-08-25 | -42.20 |
| 2011-08-24 | -42.20 |
| 2011-08-23 | -42.20 |
| 2011-08-22 | -42.20 |
| 2011-08-19 | -44.20 |
| 2011-08-18 | -44.20 |
| 2011-08-17 | -43.20 |
| 2011-08-16 | -43.20 |
| 2011-08-15 | -43.20 |
| 2011-08-12 | -43.20 |
| 2011-08-11 | -44.20 |
| 2011-08-10 | -44.20 |
| 2011-08-09 | -43.20 |
| 2011-08-08 | -43.20 |
| 2011-08-05 | -44.20 |
| 2011-08-04 | -37.22 |
| 2011-08-03 | -37.22 |
| 2011-08-02 | -37.22 |
| 2011-08-01 | -37.22 |
| 2011-07-29 | -39.22 |
| 2011-07-28 | -37.22 |
| 2011-07-27 | -37.22 |
| 2011-07-26 | -37.22 |
| 2011-07-25 | -35.23 |
| 2011-07-22 | -31.24 |
| 2011-07-21 | -29.25 |
| 2011-07-20 | -29.25 |
| 2011-07-19 | -27.26 |
| 2011-07-18 | -24.27 |
| 2011-07-15 | -24.27 |
| 2011-07-14 | -24.27 |
| 2011-07-13 | -24.27 |
| 2011-07-12 | -24.27 |
| 2011-07-11 | -23.27 |
| 2011-07-08 | -22.28 |
| 2011-07-07 | -22.28 |
| 2011-07-06 | -12.31 |
| 2011-07-05 | -12.31 |
| 2011-07-04 | -12.31 |
| 2011-06-30 | -12.31 |
| 2011-06-29 | -16.30 |
| 2011-06-28 | -11.31 |
| 2011-06-27 | -10.32 |
| 2011-06-24 | -10.32 |
| 2011-06-23 | -10.32 |
| 2011-06-22 | -10.32 |
| 2011-06-21 | -10.32 |
| 2011-06-20 | -10.32 |
| 2011-06-17 | -10.32 |
| 2011-06-16 | -19.29 |
| 2011-06-15 | -19.29 |
| 2011-06-14 | -12.31 |
| 2011-06-13 | -12.31 |
| 2011-06-10 | -12.31 |
| 2011-06-09 | -12.31 |
| 2011-06-08 | -12.31 |
| 2011-06-07 | -12.31 |
| 2011-06-03 | -6.33 |
| 2011-06-02 | -6.33 |
| 2011-06-01 | -6.33 |
| 2011-05-31 | -6.33 |
| 2011-05-30 | -6.33 |
| 2011-05-27 | -4.34 |
| 2011-05-26 | -4.34 |
| 2011-05-25 | -4.34 |
| 2011-05-24 | -4.34 |
| 2011-05-23 | -4.34 |
| 2011-05-20 | -4.34 |
| 2011-05-19 | -4.34 |
| 2011-05-18 | -2.74 |
| 2011-05-17 | -2.74 |
| 2011-05-16 | -2.74 |
| 2011-05-13 | -2.74 |
| 2011-05-12 | -2.74 |
| 2011-05-11 | -2.74 |
| 2011-05-09 | -2.74 |
| 2011-05-06 | -2.74 |
| 2011-05-05 | -2.74 |
| 2011-05-04 | -2.74 |
| 2011-05-03 | -2.74 |
| 2011-04-29 | -2.74 |
| 2011-04-28 | -2.74 |
| 2011-04-27 | -2.74 |
| 2011-04-26 | -3.71 |
| 2011-04-21 | -5.63 |
| 2011-04-20 | -3.71 |
| 2011-04-19 | -3.71 |
| 2011-04-18 | -3.71 |
| 2011-04-15 | -2.74 |
| 2011-04-14 | -4.67 |
| 2011-04-13 | -3.71 |
| 2011-04-12 | -3.71 |
| 2011-04-11 | -4.67 |
| 2011-04-08 | -6.60 |
| 2011-04-07 | -4.67 |
| 2011-04-06 | -5.63 |
| 2011-04-04 | -3.71 |
| 2011-04-01 | -3.71 |
| 2011-03-31 | -0.82 |
| 2011-03-30 | -0.82 |
| 2011-03-29 | 4.00 |
| 2011-03-28 | -3.71 |
| 2011-03-25 | -3.71 |
| 2011-03-24 | 2.07 |
| 2011-03-23 | -1.78 |
| 2011-03-22 | -3.71 |
| 2011-03-21 | -3.71 |
| 2011-03-18 | -8.52 |
| 2011-03-17 | -8.52 |
| 2011-03-16 | -7.56 |
| 2011-03-15 | -5.63 |
| 2011-03-14 | 0.14 |
| 2011-03-11 | 0.14 |
| 2011-03-10 | 0.14 |
| 2011-03-09 | 0.14 |
| 2011-03-08 | 8.81 |
| 2011-03-07 | 8.81 |
| 2011-03-04 | 8.81 |
| 2011-03-03 | 8.81 |
| 2011-03-02 | 8.81 |
| 2011-03-01 | 11.70 |
| 2011-02-28 | 14.59 |
| 2011-02-25 | 14.59 |
| 2011-02-24 | 14.59 |
| 2011-02-23 | 14.59 |
| 2011-02-22 | 14.59 |
| 2011-02-21 | 14.59 |
| 2011-02-18 | 11.70 |
| 2011-02-17 | 11.70 |
| 2011-02-16 | 11.70 |
| 2011-02-15 | 11.70 |
| 2011-02-14 | 11.70 |
| 2011-02-11 | 11.70 |
| 2011-02-10 | 11.70 |
| 2011-02-09 | 15.55 |
| 2011-02-08 | 15.55 |
| 2011-02-07 | 15.55 |
| 2011-02-02 | 15.55 |
| 2011-02-01 | 16.51 |
| 2011-01-31 | 16.51 |
| 2011-01-28 | 16.51 |
| 2011-01-27 | 16.51 |
| 2011-01-26 | 17.48 |
| 2011-01-25 | 12.66 |
| 2011-01-24 | 12.66 |
| 2011-01-21 | 16.51 |
| 2011-01-20 | 16.51 |
| 2011-01-19 | 18.44 |
| 2011-01-18 | 20.37 |
| 2011-01-17 | 20.37 |
| 2011-01-14 | 20.37 |
| 2011-01-13 | 20.37 |
| 2011-01-12 | 20.37 |
| 2011-01-11 | 17.48 |
| 2011-01-10 | 15.55 |
| 2011-01-07 | 18.44 |
| 2011-01-06 | 18.44 |
| 2011-01-05 | 15.55 |
| 2011-01-04 | 16.51 |
| 2011-01-03 | 25.18 |
| 2010-12-31 | 25.18 |
| 2010-12-30 | 25.18 |
| 2010-12-29 | 25.18 |
| 2010-12-28 | 25.18 |
| 2010-12-24 | 25.18 |
| 2010-12-23 | 25.18 |
| 2010-12-22 | 25.18 |
| 2010-12-21 | 25.18 |
| 2010-12-20 | 18.44 |
| 2010-12-17 | 25.18 |
| 2010-12-16 | 13.63 |
| 2010-12-15 | 25.18 |
| 2010-12-14 | 25.18 |
| 2010-12-13 | 25.18 |
| 2010-12-10 | 25.18 |
| 2010-12-09 | 25.18 |
| 2010-12-08 | 25.18 |
| 2010-12-07 | 25.18 |
| 2010-12-06 | 29.99 |
| 2010-12-03 | 29.99 |
| 2010-12-02 | 26.14 |
| 2010-12-01 | 25.18 |
| 2010-11-30 | 25.18 |
| 2010-11-29 | 25.18 |
| 2010-11-26 | 27.11 |
| 2010-11-25 | 27.11 |
| 2010-11-24 | 25.18 |
| 2010-11-23 | 31.92 |
| 2010-11-22 | 28.07 |
| 2010-11-19 | 31.92 |
| 2010-11-18 | 31.92 |
| 2010-11-17 | 31.92 |
| 2010-11-16 | 28.07 |
| 2010-11-15 | 31.92 |
| 2010-11-12 | 29.03 |
| 2010-11-11 | 31.92 |
| 2010-11-10 | 31.92 |
| 2010-11-09 | 32.88 |
| 2010-11-08 | 33.85 |
| 2010-11-05 | 35.77 |
| 2010-11-04 | 39.62 |
| 2010-11-03 | 39.62 |
| 2010-11-02 | 30.96 |
| 2010-11-01 | 30.96 |
| 2010-10-29 | 32.88 |
| 2010-10-28 | 32.88 |
| 2010-10-27 | 32.88 |
| 2010-10-26 | 30.96 |
| 2010-10-25 | 30.96 |
| 2010-10-22 | 32.88 |
| 2010-10-21 | 32.88 |
| 2010-10-20 | 32.88 |
| 2010-10-19 | 32.88 |
| 2010-10-18 | 29.99 |
| 2010-10-15 | 32.88 |
| 2010-10-14 | 32.88 |
| 2010-10-13 | 35.77 |
| 2010-10-12 | 35.77 |
| 2010-10-11 | 35.77 |
| 2010-10-08 | 35.77 |
| 2010-10-07 | 31.95 |
| 2010-10-06 | 31.95 |
| 2010-10-05 | 31.95 |
| 2010-10-04 | 31.95 |
| 2010-09-30 | 31.95 |
| 2010-09-29 | 33.86 |
| 2010-09-28 | 34.82 |
| 2010-09-27 | 34.82 |
| 2010-09-24 | 34.82 |
| 2010-09-22 | 34.82 |
| 2010-09-21 | 35.77 |
| 2010-09-20 | 36.73 |
| 2010-09-17 | 36.73 |
| 2010-09-16 | 36.73 |
| 2010-09-15 | 36.73 |
| 2010-09-14 | 33.86 |
| 2010-09-13 | 37.68 |
| 2010-09-10 | 37.68 |
| 2010-09-09 | 36.73 |
| 2010-09-08 | 36.73 |
| 2010-09-07 | 40.55 |
| 2010-09-06 | 40.55 |
| 2010-09-03 | 43.42 |
| 2010-09-02 | 42.47 |
| 2010-09-01 | 42.47 |
| 2010-08-31 | 42.47 |
| 2010-08-30 | 38.64 |
| 2010-08-27 | 33.86 |
| 2010-08-26 | 33.86 |
| 2010-08-25 | 41.51 |
| 2010-08-24 | 39.60 |
| 2010-08-23 | 39.60 |
| 2010-08-20 | 61.59 |
| 2010-08-19 | 60.63 |
| 2010-08-18 | 56.81 |
| 2010-08-17 | 59.68 |
| 2010-08-16 | 59.68 |
| 2010-08-13 | 58.72 |
| 2010-08-12 | 58.72 |
| 2010-08-11 | 60.63 |
| 2010-08-10 | 60.63 |
| 2010-08-09 | 57.76 |
| 2010-08-06 | 57.76 |
| 2010-08-05 | 57.76 |
| 2010-08-04 | 57.76 |
| 2010-08-03 | 57.76 |
| 2010-08-02 | 57.76 |
| 2010-07-30 | 57.76 |
| 2010-07-29 | 55.85 |
| 2010-07-28 | 55.85 |
| 2010-07-27 | 55.85 |
| 2010-07-26 | 55.85 |
| 2010-07-23 | 43.42 |
| 2010-07-22 | 43.42 |
| 2010-07-21 | 43.42 |
| 2010-07-20 | 45.33 |
| 2010-07-19 | 45.33 |
| 2010-07-16 | 39.60 |
| 2010-07-15 | 47.25 |
| 2010-07-14 | 43.42 |
| 2010-07-13 | 43.42 |
| 2010-07-12 | 43.42 |
| 2010-07-09 | 48.20 |
| 2010-07-08 | 48.20 |
| 2010-07-07 | 46.29 |
| 2010-07-06 | 47.25 |
| 2010-07-05 | 47.25 |
| 2010-07-02 | 44.38 |
| 2010-06-30 | 47.25 |
| 2010-06-29 | 48.20 |
| 2010-06-28 | 39.60 |
| 2010-06-25 | 48.20 |
| 2010-06-24 | 46.29 |
| 2010-06-23 | 46.29 |
| 2010-06-22 | 46.29 |
| 2010-06-21 | 46.29 |
| 2010-06-18 | 37.68 |
| 2010-06-17 | 37.68 |
| 2010-06-15 | 46.29 |
| 2010-06-14 | 46.29 |
| 2010-06-11 | 42.47 |
| 2010-06-10 | 42.47 |
| 2010-06-09 | 42.47 |
| 2010-06-08 | 42.47 |
| 2010-06-07 | 42.47 |
| 2010-06-04 | 42.47 |
| 2010-06-03 | 42.47 |
| 2010-06-02 | 35.58 |
| 2010-06-01 | 35.58 |
| 2010-05-31 | 35.58 |
| 2010-05-28 | 35.58 |
| 2010-05-27 | 30.87 |
| 2010-05-26 | 27.11 |
| 2010-05-25 | 36.52 |
| 2010-05-24 | 31.82 |
| 2010-05-20 | 32.76 |
| 2010-05-19 | 29.93 |
| 2010-05-18 | 37.46 |
| 2010-05-17 | 40.29 |
| 2010-05-14 | 45.94 |
| 2010-05-13 | 45.94 |
| 2010-05-12 | 35.58 |
| 2010-05-11 | 33.70 |
| 2010-05-10 | 39.35 |
| 2010-05-07 | 36.52 |
| 2010-05-06 | 38.41 |
| 2010-05-05 | 46.88 |
| 2010-05-04 | 50.65 |
| 2010-05-03 | 54.41 |
| 2010-04-30 | 54.41 |
| 2010-04-29 | 52.53 |
| 2010-04-28 | 54.41 |
| 2010-04-27 | 57.24 |
| 2010-04-26 | 58.18 |
| 2010-04-23 | 51.59 |
| 2010-04-22 | 55.35 |
| 2010-04-21 | 52.53 |
| 2010-04-20 | 51.59 |
| 2010-04-19 | 52.53 |
| 2010-04-16 | 50.65 |
| 2010-04-15 | 51.59 |
| 2010-04-14 | 54.41 |
| 2010-04-13 | 56.29 |
| 2010-04-12 | 52.53 |
| 2010-04-09 | 50.65 |
| 2010-04-08 | 53.47 |
| 2010-04-07 | 48.76 |
| 2010-04-01 | 46.88 |
| 2010-03-31 | 46.88 |
| 2010-03-30 | 30.87 |
| 2010-03-29 | 30.87 |
| 2010-03-26 | 28.99 |
| 2010-03-25 | 27.11 |
| 2010-03-24 | 29.93 |
| 2010-03-23 | 29.93 |
| 2010-03-22 | 29.93 |
| 2010-03-19 | 30.87 |
| 2010-03-18 | 30.87 |
| 2010-03-17 | 28.99 |
| 2010-03-16 | 35.58 |
| 2010-03-15 | 33.70 |
| 2010-03-12 | 33.70 |
| 2010-03-11 | 34.64 |
| 2010-03-10 | 35.58 |
| 2010-03-09 | 36.52 |
| 2010-03-08 | 38.41 |
| 2010-03-05 | 41.23 |
| 2010-03-04 | 41.23 |
| 2010-03-03 | 41.23 |
| 2010-03-02 | 43.11 |
| 2010-03-01 | 37.46 |
| 2010-02-26 | 37.46 |
| 2010-02-25 | 37.46 |
| 2010-02-24 | 37.46 |
| 2010-02-23 | 45.00 |
| 2010-02-22 | 36.52 |
| 2010-02-19 | 36.52 |
| 2010-02-18 | 41.23 |
| 2010-02-17 | 41.23 |
| 2010-02-12 | 41.23 |
| 2010-02-11 | 41.23 |
| 2010-02-10 | 45.00 |
| 2010-02-09 | 45.00 |
| 2010-02-08 | 46.88 |
| 2010-02-05 | 47.82 |
| 2010-02-04 | 47.82 |
| 2010-02-03 | 48.76 |
| 2010-02-02 | 45.00 |
| 2010-02-01 | 45.00 |
| 2010-01-29 | 42.17 |
| 2010-01-28 | 45.00 |
| 2010-01-27 | 45.94 |
| 2010-01-26 | 47.82 |
| 2010-01-25 | 49.70 |
| 2010-01-22 | 56.29 |
| 2010-01-21 | 63.83 |
| 2010-01-20 | 58.18 |
| 2010-01-19 | 58.18 |
| 2010-01-18 | 58.18 |
| 2010-01-15 | 58.18 |
| 2010-01-14 | 58.18 |
| 2010-01-13 | 55.35 |
| 2010-01-12 | 53.47 |
| 2010-01-11 | 47.82 |
| 2010-01-08 | 43.11 |
| 2010-01-07 | 26.17 |
| 2010-01-06 | 23.34 |
| 2010-01-05 | 22.40 |
| 2010-01-04 | 22.40 |
| 2009-12-31 | 19.58 |
| 2009-12-30 | 26.17 |
| 2009-12-29 | 26.17 |
| 2009-12-28 | 28.05 |
| 2009-12-24 | 28.05 |
| 2009-12-23 | 28.05 |
| 2009-12-22 | 27.11 |
| 2009-12-21 | 28.05 |
| 2009-12-18 | 27.11 |
| 2009-12-17 | 22.40 |
| 2009-12-16 | 26.17 |
| 2009-12-15 | 27.11 |
| 2009-12-14 | 26.17 |
| 2009-12-11 | 27.11 |
| 2009-12-10 | 15.81 |
| 2009-12-09 | 15.81 |
| 2009-12-08 | 17.69 |
| 2009-12-07 | 11.10 |
| 2009-12-04 | 11.10 |
| 2009-12-03 | 10.16 |
| 2009-12-02 | 10.16 |
| 2009-12-01 | 9.22 |
| 2009-11-30 | 4.51 |
| 2009-11-27 | 1.69 |
| 2009-11-26 | 14.87 |
| 2009-11-25 | 14.87 |
| 2009-11-24 | 14.87 |
| 2009-11-23 | 16.75 |
| 2009-11-20 | 13.93 |
| 2009-11-19 | 12.04 |
| 2009-11-18 | 12.98 |
| 2009-11-17 | 12.04 |
| 2009-11-16 | 16.75 |
| 2009-11-13 | 17.69 |
| 2009-11-12 | 9.22 |
| 2009-11-11 | 12.04 |
| 2009-11-10 | 5.45 |
| 2009-11-09 | 3.57 |
| 2009-11-06 | 4.51 |
| 2009-11-05 | 1.69 |
| 2009-11-04 | 1.69 |
| 2009-11-03 | -0.20 |
| 2009-11-02 | 0.74 |
| 2009-10-30 | 1.69 |
| 2009-10-29 | 3.57 |
| 2009-10-28 | 1.69 |
| 2009-10-27 | 4.51 |
| 2009-10-23 | 6.39 |
| 2009-10-22 | 3.57 |
| 2009-10-21 | 1.69 |
| 2009-10-20 | 1.69 |
| 2009-10-19 | -3.96 |
| 2009-10-16 | -3.96 |
| 2009-10-15 | -3.96 |
| 2009-10-14 | -3.96 |
| 2009-10-13 | -3.02 |
| 2009-10-12 | -2.08 |
| 2009-10-09 | -4.90 |
| 2009-10-08 | -1.18 |
| 2009-10-07 | -0.24 |
| 2009-10-06 | -8.63 |
| 2009-10-05 | -11.43 |
| 2009-10-02 | -11.43 |
| 2009-09-30 | -7.70 |
| 2009-09-29 | -7.70 |
| 2009-09-28 | -7.70 |
| 2009-09-25 | -6.77 |
| 2009-09-24 | -6.77 |
| 2009-09-23 | -4.90 |
| 2009-09-22 | -7.70 |
| 2009-09-21 | -8.63 |
| 2009-09-18 | -9.57 |
| 2009-09-17 | -9.57 |
| 2009-09-16 | -2.11 |
| 2009-09-15 | -0.24 |
| 2009-09-14 | -4.90 |
| 2009-09-11 | -4.90 |
| 2009-09-10 | -6.77 |
| 2009-09-09 | -8.63 |
| 2009-09-08 | -7.70 |
| 2009-09-07 | -8.63 |
| 2009-09-04 | -10.50 |
| 2009-09-03 | -10.50 |
| 2009-09-02 | -17.96 |
| 2009-09-01 | -14.23 |
| 2009-08-31 | -6.77 |
| 2009-08-28 | -3.97 |
| 2009-08-27 | -4.90 |
| 2009-08-26 | -3.97 |
| 2009-08-25 | -4.90 |
| 2009-08-24 | -3.04 |
| 2009-08-21 | -7.70 |
| 2009-08-20 | -6.77 |
| 2009-08-19 | -9.57 |
| 2009-08-18 | -9.57 |
| 2009-08-17 | -8.63 |
| 2009-08-14 | 1.62 |
| 2009-08-13 | 5.35 |
| 2009-08-12 | 1.62 |
| 2009-08-11 | 4.42 |
| 2009-08-10 | 11.88 |
| 2009-08-07 | 15.61 |
| 2009-08-06 | 15.61 |
| 2009-08-05 | 19.34 |
| 2009-08-04 | 10.01 |
| 2009-08-03 | 0.69 |
| 2009-07-31 | -3.97 |
| 2009-07-30 | -5.84 |
| 2009-07-29 | -9.57 |
| 2009-07-28 | -8.63 |
| 2009-07-27 | -11.43 |
| 2009-07-24 | -7.70 |
| 2009-07-23 | -6.77 |
| 2009-07-22 | -8.63 |
| 2009-07-21 | -8.63 |
| 2009-07-20 | -7.70 |
| 2009-07-17 | -13.30 |
| 2009-07-16 | -24.48 |
| 2009-07-15 | -27.28 |
| 2009-07-14 | -28.21 |
| 2009-07-13 | -30.08 |
| 2009-07-10 | -30.08 |
| 2009-07-09 | -30.08 |
| 2009-07-08 | -30.08 |
| 2009-07-07 | -30.08 |
| 2009-07-06 | -31.01 |
| 2009-07-03 | -31.01 |
| 2009-07-02 | -29.14 |
| 2009-06-30 | -29.14 |
| 2009-06-29 | -29.14 |
| 2009-06-26 | -29.14 |
| 2009-06-25 | -30.08 |
| 2009-06-24 | -31.94 |
| 2009-06-23 | -31.94 |
| 2009-06-22 | -25.42 |
| 2009-06-19 | -26.35 |
| 2009-06-18 | -27.28 |
| 2009-06-17 | -25.42 |
| 2009-06-16 | -23.55 |
| 2009-06-15 | -19.82 |
| 2009-06-12 | -17.02 |
| 2009-06-11 | -17.02 |
| 2009-06-10 | -12.36 |
| 2009-06-09 | -16.09 |
| 2009-06-08 | -13.30 |
| 2009-06-05 | -17.02 |
| 2009-06-04 | -20.75 |
| 2009-06-03 | -19.82 |
| 2009-06-02 | -21.69 |
| 2009-06-01 | -22.62 |
| 2009-05-29 | -22.62 |
| 2009-05-27 | -22.62 |
| 2009-05-26 | -22.62 |
| 2009-05-25 | -22.62 |
| 2009-05-22 | -21.69 |
| 2009-05-21 | -17.96 |
| 2009-05-20 | -21.69 |
| 2009-05-19 | -22.62 |
| 2009-05-18 | -23.55 |
| 2009-05-15 | -23.55 |
| 2009-05-14 | -27.28 |
| 2009-05-13 | -27.28 |
| 2009-05-12 | -28.21 |
| 2009-05-11 | -24.48 |
| 2009-05-08 | -20.75 |
| 2009-05-07 | -22.62 |
| 2009-05-06 | -27.28 |
| 2009-05-05 | -31.01 |
| 2009-05-04 | -33.81 |
| 2009-04-30 | -34.74 |
| 2009-04-29 | -34.74 |
| 2009-04-28 | -41.26 |
| 2009-04-27 | -42.20 |
| 2009-04-24 | -42.20 |
| 2009-04-23 | -43.13 |
| 2009-04-22 | -42.20 |
| 2009-04-21 | -34.74 |
| 2009-04-20 | -32.87 |
| 2009-04-17 | -43.13 |
| 2009-04-16 | -39.40 |
| 2009-04-15 | -47.79 |
| 2009-04-14 | -50.59 |
| 2009-04-09 | -52.45 |
| 2009-04-08 | -58.51 |
| 2009-04-07 | -56.65 |
| 2009-04-06 | -57.11 |
| 2009-04-03 | -57.58 |
| 2009-04-02 | -58.98 |
| 2009-04-01 | -59.91 |
| 2009-03-31 | -60.84 |
| 2009-03-30 | -60.38 |
| 2009-03-27 | -58.51 |
| 2009-03-26 | -58.98 |
| 2009-03-25 | -56.65 |
| 2009-03-24 | -62.71 |
| 2009-03-23 | -63.64 |
| 2009-03-20 | -63.64 |
| 2009-03-19 | -63.64 |
| 2009-03-18 | -62.71 |
| 2009-03-17 | -64.57 |
| 2009-03-16 | -62.71 |
| 2009-03-13 | -62.71 |
| 2009-03-12 | -62.71 |
| 2009-03-11 | -62.71 |
| 2009-03-10 | -62.71 |
| 2009-03-09 | -62.71 |
| 2009-03-06 | -60.38 |
| 2009-03-05 | -59.91 |
| 2009-03-04 | -62.24 |
| 2009-03-03 | -62.24 |
| 2009-03-02 | -62.71 |
| 2009-02-27 | -62.24 |
| 2009-02-26 | -62.24 |
| 2009-02-25 | -62.24 |
| 2009-02-24 | -62.71 |
| 2009-02-23 | -62.71 |
| 2009-02-20 | -60.84 |
| 2009-02-19 | -56.65 |
| 2009-02-18 | -56.65 |
| 2009-02-17 | -53.85 |
| 2009-02-16 | -53.85 |
| 2009-02-13 | -58.05 |
| 2009-02-12 | -57.11 |
| 2009-02-11 | -57.11 |
| 2009-02-10 | -55.25 |
| 2009-02-09 | -55.25 |
| 2009-02-06 | -54.32 |
| 2009-02-05 | -54.32 |
| 2009-02-04 | -54.32 |
| 2009-02-03 | -54.32 |
| 2009-02-02 | -54.32 |
| 2009-01-30 | -54.32 |
| 2009-01-29 | -54.32 |
| 2009-01-23 | -54.32 |
| 2009-01-22 | -54.32 |
| 2009-01-21 | -54.32 |
| 2009-01-20 | -55.72 |
| 2009-01-19 | -55.25 |
| 2009-01-16 | -55.25 |
| 2009-01-15 | -56.18 |
| 2009-01-14 | -55.25 |
| 2009-01-13 | -55.25 |
| 2009-01-12 | -55.25 |
| 2009-01-09 | -52.45 |
| 2009-01-08 | -52.45 |
| 2009-01-07 | -52.45 |
| 2009-01-06 | -52.45 |
| 2009-01-05 | -52.45 |
| 2009-01-02 | -52.45 |
| 2008-12-31 | -53.38 |
| 2008-12-30 | -53.38 |
| 2008-12-29 | -53.38 |
| 2008-12-24 | -53.38 |
| 2008-12-23 | -53.38 |
| 2008-12-22 | -53.38 |
| 2008-12-19 | -58.05 |
| 2008-12-18 | -53.38 |
| 2008-12-17 | -53.38 |
| 2008-12-16 | -53.38 |
| 2008-12-15 | -53.38 |
| 2008-12-12 | -53.85 |
| 2008-12-11 | -53.38 |
| 2008-12-10 | -58.05 |
| 2008-12-09 | -58.05 |
| 2008-12-08 | -53.38 |
| 2008-12-05 | -53.38 |
| 2008-12-04 | -53.38 |
| 2008-12-03 | -53.38 |
| 2008-12-02 | -55.25 |
| 2008-12-01 | -55.25 |
| 2008-11-28 | -55.25 |
| 2008-11-27 | -55.25 |
| 2008-11-26 | -53.38 |
| 2008-11-25 | -53.38 |
| 2008-11-24 | -53.38 |
| 2008-11-21 | -53.38 |
| 2008-11-20 | -53.38 |
| 2008-11-19 | -52.45 |
| 2008-11-18 | -51.52 |
| 2008-11-17 | -51.52 |
| 2008-11-14 | -52.45 |
| 2008-11-13 | -52.45 |
| 2008-11-12 | -52.45 |
| 2008-11-11 | -52.45 |
| 2008-11-10 | -49.66 |
| 2008-11-07 | -49.66 |
| 2008-11-06 | -49.66 |
| 2008-11-05 | -49.66 |
| 2008-11-04 | -55.25 |
| 2008-11-03 | -58.05 |
| 2008-10-31 | -58.05 |
| 2008-10-30 | -58.05 |
| 2008-10-29 | -58.05 |
| 2008-10-28 | -58.05 |
| 2008-10-27 | -48.72 |
| 2008-10-24 | -48.72 |
| 2008-10-23 | -48.72 |
| 2008-10-22 | -48.72 |
| 2008-10-21 | -44.06 |
| 2008-10-20 | -44.06 |
| 2008-10-17 | -48.72 |
| 2008-10-16 | -48.72 |
| 2008-10-15 | -57.11 |
| 2008-10-14 | -48.72 |
| 2008-10-13 | -48.72 |
| 2008-10-10 | -44.06 |
| 2008-10-09 | -39.40 |
| 2008-10-08 | -40.33 |
| 2008-10-06 | -29.14 |
| 2008-10-03 | -16.09 |
| 2008-10-02 | -16.09 |
| 2008-09-30 | -20.75 |
| 2008-09-29 | -20.75 |
| 2008-09-26 | -20.75 |
| 2008-09-25 | -20.75 |
| 2008-09-24 | -16.09 |
| 2008-09-23 | -16.09 |
| 2008-09-22 | -16.09 |
| 2008-09-19 | -17.02 |
| 2008-09-18 | -16.09 |
| 2008-09-17 | 7.22 |
| 2008-09-16 | 7.22 |
| 2008-09-12 | 7.22 |
| 2008-09-11 | 10.01 |
| 2008-09-10 | 10.01 |
| 2008-09-09 | 10.01 |
| 2008-09-08 | 16.54 |
| 2008-09-05 | 16.54 |
| 2008-09-04 | 6.28 |
| 2008-09-03 | 6.28 |
| 2008-09-02 | 6.28 |
| 2008-09-01 | 6.28 |
| 2008-08-29 | 6.28 |
| 2008-08-28 | 11.88 |
| 2008-08-27 | 19.34 |
| 2008-08-26 | 19.34 |
| 2008-08-25 | 21.20 |
| 2008-08-21 | 17.47 |
| 2008-08-20 | 17.47 |
| 2008-08-19 | 17.47 |
| 2008-08-18 | 17.47 |
| 2008-08-15 | 17.47 |
| 2008-08-14 | 17.47 |
| 2008-08-13 | 21.20 |
| 2008-08-12 | 21.20 |
| 2008-08-11 | 24.00 |
| 2008-08-08 | 44.51 |
| 2008-08-07 | 44.51 |
| 2008-08-05 | 44.51 |
| 2008-08-04 | 44.51 |
| 2008-08-01 | 51.03 |
| 2008-07-31 | 51.03 |
| 2008-07-30 | 51.03 |
| 2008-07-29 | 51.03 |
| 2008-07-28 | 51.03 |
| 2008-07-25 | 51.03 |
| 2008-07-24 | 51.03 |
| 2008-07-23 | 53.83 |
| 2008-07-22 | 53.83 |
| 2008-07-21 | 53.83 |
| 2008-07-18 | 53.83 |
| 2008-07-17 | 53.83 |
| 2008-07-16 | 53.83 |
| 2008-07-15 | 53.83 |
| 2008-07-14 | 49.17 |
| 2008-07-11 | 37.98 |
| 2008-07-10 | 44.51 |
| 2008-07-09 | 44.51 |
| 2008-07-08 | 44.51 |
| 2008-07-07 | 44.51 |
| 2008-07-04 | 44.51 |
| 2008-07-03 | 44.51 |
| 2008-07-02 | 44.51 |
| 2008-06-30 | 44.51 |
| 2008-06-27 | 44.51 |
| 2008-06-26 | 50.10 |
| 2008-06-25 | 53.83 |
| 2008-06-24 | 53.83 |
| 2008-06-23 | 53.83 |
| 2008-06-20 | 51.03 |
| 2008-06-19 | 45.44 |
| 2008-06-18 | 49.17 |
| 2008-06-17 | 49.17 |
| 2008-06-16 | 51.97 |
| 2008-06-13 | 53.83 |
| 2008-06-12 | 53.83 |
| 2008-06-11 | 65.95 |
| 2008-06-10 | 65.95 |
| 2008-06-06 | 68.75 |
| 2008-06-05 | 68.75 |
| 2008-06-04 | 55.69 |
| 2008-06-03 | 55.69 |
| 2008-06-02 | 55.69 |
| 2008-05-30 | 55.69 |
| 2008-05-29 | 55.69 |
| 2008-05-28 | 55.69 |
| 2008-05-27 | 60.36 |
| 2008-05-26 | 58.49 |
| 2008-05-23 | 58.49 |
| 2008-05-22 | 58.49 |
| 2008-05-21 | 63.15 |
| 2008-05-20 | 63.15 |
| 2008-05-19 | 63.15 |
| 2008-05-16 | 65.02 |
| 2008-05-15 | 57.26 |
| 2008-05-14 | 53.63 |
| 2008-05-13 | 49.99 |
| 2008-05-09 | 49.99 |
| 2008-05-08 | 49.99 |
| 2008-05-07 | 41.81 |
| 2008-05-06 | 41.81 |
| 2008-05-05 | 41.81 |
| 2008-05-02 | 41.81 |
| 2008-04-30 | 41.81 |
| 2008-04-29 | 41.81 |
| 2008-04-28 | 41.81 |
| 2008-04-25 | 44.53 |
| 2008-04-24 | 49.99 |
| 2008-04-23 | 52.72 |
| 2008-04-22 | 34.54 |
| 2008-04-21 | 34.54 |
| 2008-04-18 | 27.26 |
| 2008-04-17 | 27.26 |
| 2008-04-16 | 25.45 |
| 2008-04-15 | 25.45 |
| 2008-04-14 | 25.45 |
| 2008-04-11 | 27.26 |
| 2008-04-10 | 27.26 |
| 2008-04-09 | 27.26 |
| 2008-04-08 | 27.26 |
| 2008-04-07 | 27.26 |
| 2008-04-03 | 26.35 |
| 2008-04-02 | 25.45 |
| 2008-04-01 | 25.45 |
| 2008-03-31 | 27.26 |
| 2008-03-28 | 25.45 |
| 2008-03-27 | 25.45 |
| 2008-03-26 | 27.26 |
| 2008-03-25 | 22.72 |
| 2008-03-20 | 32.72 |
| 2008-03-19 | 33.63 |
| 2008-03-18 | 34.54 |
| 2008-03-17 | 37.26 |
| 2008-03-14 | 61.81 |
| 2008-03-13 | 63.62 |
| 2008-03-12 | 54.53 |
| 2008-03-11 | 55.44 |
| 2008-03-10 | 55.44 |
| 2008-03-07 | 62.72 |
| 2008-03-06 | 62.72 |
| 2008-03-05 | 59.08 |
| 2008-03-04 | 59.08 |
| 2008-03-03 | 66.35 |
| 2008-02-29 | 61.81 |
| 2008-02-28 | 61.81 |
| 2008-02-27 | 62.72 |
| 2008-02-26 | 63.62 |
| 2008-02-25 | 62.72 |
| 2008-02-22 | 62.72 |
| 2008-02-21 | 63.62 |
| 2008-02-20 | 62.72 |
| 2008-02-19 | 56.35 |
| 2008-02-18 | 47.26 |
| 2008-02-15 | 62.72 |
| 2008-02-14 | 63.62 |
| 2008-02-13 | 68.17 |
| 2008-02-12 | 69.99 |
| 2008-02-11 | 98.17 |
| 2008-02-06 | 106.35 |
| 2008-02-05 | 112.71 |
| 2008-02-04 | 118.17 |
| 2008-02-01 | 121.80 |
| 2008-01-31 | 125.44 |
| 2008-01-30 | 125.44 |
| 2008-01-29 | 127.26 |
| 2008-01-28 | 127.26 |
| 2008-01-25 | 127.26 |
| 2008-01-24 | 135.44 |
| 2008-01-23 | 135.44 |
| 2008-01-22 | 99.99 |
| 2008-01-21 | 113.62 |
| 2008-01-18 | 132.71 |
| 2008-01-17 | 130.89 |
| 2008-01-16 | 127.26 |
| 2008-01-15 | 129.07 |
| 2008-01-14 | 137.26 |
| 2008-01-11 | 156.34 |
| 2008-01-10 | 181.80 |
| 2008-01-09 | 186.34 |
| 2008-01-08 | 181.80 |
| 2008-01-07 | 178.16 |
| 2008-01-04 | 179.98 |
| 2008-01-03 | 165.44 |
| 2008-01-02 | 159.98 |
| 2007-12-31 | 159.98 |
| 2007-12-28 | 154.53 |
| 2007-12-27 | 144.53 |
| 2007-12-24 | 145.44 |
| 2007-12-21 | 141.80 |
| 2007-12-20 | 143.62 |
| 2007-12-19 | 143.62 |
| 2007-12-18 | 144.53 |
| 2007-12-17 | 149.98 |
| 2007-12-14 | 145.44 |
| 2007-12-13 | 144.53 |
| 2007-12-12 | 145.44 |
| 2007-12-11 | 145.44 |
| 2007-12-10 | 145.44 |
| 2007-12-07 | 145.44 |
| 2007-12-06 | 143.62 |
| 2007-12-05 | 143.62 |
| 2007-12-04 | 145.44 |
| 2007-12-03 | 145.44 |
| 2007-11-30 | 145.44 |
| 2007-11-29 | 144.53 |
| 2007-11-28 | 145.44 |
| 2007-11-27 | 143.62 |
| 2007-11-26 | 145.44 |
| 2007-11-23 | 142.71 |
| 2007-11-22 | 142.71 |
| 2007-11-21 | 136.35 |
| 2007-11-20 | 145.44 |
| 2007-11-19 | 149.98 |
| 2007-11-16 | 145.44 |
| 2007-11-15 | 149.98 |
| 2007-11-14 | 148.16 |
| 2007-11-13 | 136.35 |
| 2007-11-12 | 131.80 |
| 2007-11-09 | 151.80 |
| 2007-11-08 | 151.80 |
| 2007-11-07 | 159.07 |
| 2007-11-06 | 158.16 |
| 2007-11-05 | 156.34 |
| 2007-11-02 | 159.07 |
| 2007-11-01 | 163.62 |
| 2007-10-31 | 154.53 |
| 2007-10-30 | 162.71 |
| 2007-10-29 | 163.62 |
| 2007-10-26 | 163.62 |
| 2007-10-25 | 161.80 |
| 2007-10-24 | 165.44 |
| 2007-10-23 | 168.16 |
| 2007-10-22 | 163.62 |
| 2007-10-18 | 169.98 |
| 2007-10-17 | 169.98 |
| 2007-10-16 | 161.80 |
| 2007-10-15 | 166.34 |
| 2007-10-12 | 170.89 |
| 2007-10-11 | 170.89 |
| 2007-10-10 | 161.80 |
| 2007-10-09 | 159.98 |
| 2007-10-08 | 156.34 |
| 2007-10-05 | 159.98 |
| 2007-10-04 | 159.07 |
| 2007-10-03 | 157.25 |
| 2007-10-02 | 163.62 |
| 2007-09-28 | 163.62 |
| 2007-09-27 | 165.73 |
| 2007-09-25 | 162.11 |
| 2007-09-24 | 169.34 |
| 2007-09-21 | 169.34 |
| 2007-09-20 | 166.63 |
| 2007-09-19 | 166.63 |
| 2007-09-18 | 173.86 |
| 2007-09-17 | 189.23 |
| 2007-09-14 | 186.51 |
| 2007-09-13 | 194.65 |
| 2007-09-12 | 177.48 |
| 2007-09-11 | 176.57 |
| 2007-09-10 | 180.19 |
| 2007-09-07 | 155.78 |
| 2007-09-06 | 160.30 |
| 2007-09-05 | 169.34 |
| 2007-09-04 | 175.67 |
| 2007-09-03 | 175.67 |
| 2007-08-31 | 163.92 |
| 2007-08-30 | 162.11 |
| 2007-08-29 | 163.92 |
| 2007-08-28 | 180.19 |
| 2007-08-27 | 163.01 |
| 2007-08-24 | 144.03 |
| 2007-08-23 | 151.26 |
| 2007-08-22 | 132.28 |
| 2007-08-21 | 148.55 |
| 2007-08-20 | 135.00 |
| 2007-08-17 | 125.96 |
| 2007-08-16 | 139.51 |
| 2007-08-15 | 157.59 |
| 2007-08-14 | 182.90 |
| 2007-08-13 | 163.01 |
| 2007-08-10 | 153.07 |
| 2007-08-09 | 166.63 |
| 2007-08-08 | 193.74 |
| 2007-08-07 | 193.74 |
| 2007-08-06 | 220.86 |
| 2007-08-03 | 232.61 |
| 2007-08-02 | 228.99 |
| 2007-08-01 | 223.57 |
| 2007-07-31 | 242.55 |
| 2007-07-30 | 243.46 |
| 2007-07-27 | 250.69 |
| 2007-07-26 | 263.34 |
| 2007-07-25 | 260.63 |
| 2007-07-24 | 270.57 |
| 2007-07-23 | 250.69 |
| 2007-07-20 | 247.97 |
| 2007-07-19 | 246.17 |
| 2007-07-18 | 249.78 |
| 2007-07-17 | 241.65 |
| 2007-07-16 | 231.71 |
| 2007-07-13 | 201.88 |
| 2007-07-12 | 202.78 |
| 2007-07-11 | 195.55 |
| 2007-07-10 | 187.42 |
| 2007-07-09 | 184.71 |
| 2007-07-06 | 181.99 |
| 2007-07-05 | 186.51 |
| 2007-07-04 | 183.80 |
| 2007-07-03 | 185.61 |
| 2007-06-29 | 184.71 |
| 2007-06-28 | 185.61 |
| 2007-06-27 | 185.61 |
| 2007-06-26 | 187.42 |
| 2007-06-25 | 188.32 |
| 2007-06-22 | 189.23 |
| 2007-06-21 | 182.90 |
| 2007-06-20 | 188.32 |
| 2007-06-18 | 184.71 |
| 2007-06-15 | 184.71 |
| 2007-06-14 | 174.76 |
| 2007-06-13 | 185.61 |
| 2007-06-12 | 175.67 |
| 2007-06-11 | 171.15 |
| 2007-06-08 | 165.73 |
| 2007-06-07 | 169.34 |
| 2007-06-06 | 169.34 |
| 2007-06-05 | 162.11 |
| 2007-06-04 | 157.59 |
| 2007-06-01 | 157.59 |
| 2007-05-31 | 156.69 |
| 2007-05-30 | 148.55 |
| 2007-05-29 | 138.61 |
| 2007-05-28 | 128.67 |
| 2007-05-25 | 136.80 |
| 2007-05-23 | 137.71 |
| 2007-05-22 | 139.51 |
| 2007-05-21 | 139.51 |
| 2007-05-18 | 139.51 |
| 2007-05-17 | 135.32 |
| 2007-05-16 | 130.88 |
| 2007-05-15 | 138.87 |
| 2007-05-14 | 139.76 |
| 2007-05-11 | 140.65 |
| 2007-05-10 | 144.20 |
| 2007-05-09 | 138.87 |
| 2007-05-08 | 140.65 |
| 2007-05-07 | 142.43 |
| 2007-05-04 | 141.54 |
| 2007-05-03 | 144.20 |
| 2007-05-02 | 145.09 |
| 2007-04-30 | 132.66 |
| 2007-04-27 | 132.66 |
| 2007-04-26 | 139.76 |
| 2007-04-25 | 139.76 |
| 2007-04-24 | 130.88 |
| 2007-04-23 | 97.14 |
| 2007-04-20 | 95.36 |
| 2007-04-19 | 94.47 |
| 2007-04-18 | 95.36 |
| 2007-04-17 | 95.36 |
| 2007-04-16 | 95.36 |
| 2007-04-13 | 92.70 |
| 2007-04-12 | 92.70 |
| 2007-04-11 | 92.70 |
| 2007-04-10 | 92.70 |
| 2007-04-04 | 95.36 |
| 2007-04-03 | 95.36 |
| 2007-04-02 | 92.70 |
| 2007-03-30 | 99.80 |
| 2007-03-29 | 99.80 |
| 2007-03-28 | 99.80 |
| 2007-03-27 | 104.24 |
| 2007-03-26 | 99.80 |
| 2007-03-23 | 100.69 |
| 2007-03-22 | 98.91 |
| 2007-03-21 | 99.80 |
| 2007-03-20 | 90.92 |
| 2007-03-19 | 99.80 |
| 2007-03-16 | 99.80 |
| 2007-03-15 | 104.24 |
| 2007-03-14 | 104.24 |
| 2007-03-13 | 104.24 |
| 2007-03-12 | 104.24 |
| 2007-03-09 | 99.80 |
| 2007-03-08 | 99.80 |
| 2007-03-07 | 99.80 |
| 2007-03-06 | 99.80 |
| 2007-03-05 | 99.80 |
| 2007-03-02 | 99.80 |
| 2007-03-01 | 104.24 |
| 2007-02-28 | 110.46 |
| 2007-02-27 | 111.35 |
| 2007-02-26 | 113.12 |
| 2007-02-23 | 109.57 |
| 2007-02-22 | 111.35 |
| 2007-02-21 | 108.68 |
| 2007-02-16 | 113.12 |
| 2007-02-15 | 112.23 |
| 2007-02-14 | 99.80 |
| 2007-02-13 | 105.13 |
| 2007-02-12 | 106.91 |
| 2007-02-09 | 108.68 |
| 2007-02-08 | 102.46 |
| 2007-02-07 | 102.46 |
| 2007-02-06 | 100.69 |
| 2007-02-05 | 100.69 |
| 2007-02-02 | 101.58 |
| 2007-02-01 | 98.91 |
| 2007-01-31 | 98.91 |
| 2007-01-30 | 99.80 |
| 2007-01-29 | 99.80 |
| 2007-01-26 | 99.80 |
| 2007-01-25 | 102.46 |
| 2007-01-24 | 100.69 |
| 2007-01-23 | 99.80 |
| 2007-01-22 | 101.58 |
| 2007-01-19 | 104.24 |
| 2007-01-18 | 105.13 |
| 2007-01-17 | 106.02 |
| 2007-01-16 | 108.68 |
| 2007-01-15 | 108.68 |
| 2007-01-12 | 110.46 |
| 2007-01-11 | 108.68 |
| 2007-01-10 | 108.68 |
| 2007-01-09 | 110.46 |
| 2007-01-08 | 107.79 |
| 2007-01-05 | 99.80 |
| 2007-01-04 | 98.91 |
| 2007-01-03 | 90.92 |
| 2007-01-02 | 94.47 |
| 2006-12-29 | 99.80 |
| 2006-12-28 | 94.47 |
| 2006-12-27 | 94.47 |
| 2006-12-22 | 91.81 |
| 2006-12-21 | 94.47 |
| 2006-12-20 | 86.48 |
| 2006-12-19 | 100.69 |
| 2006-12-18 | 100.69 |
| 2006-12-15 | 116.67 |
| 2006-12-14 | 112.23 |
| 2006-12-13 | 102.46 |
| 2006-12-12 | 105.13 |
| 2006-12-11 | 108.68 |
| 2006-12-08 | 108.68 |
| 2006-12-07 | 108.68 |
| 2006-12-06 | 113.12 |
| 2006-12-05 | 116.67 |
| 2006-12-04 | 117.56 |
| 2006-12-01 | 117.56 |
| 2006-11-30 | 103.35 |
| 2006-11-29 | 107.79 |
| 2006-11-28 | 112.23 |
| 2006-11-27 | 117.56 |
| 2006-11-24 | 114.90 |
| 2006-11-23 | 118.45 |
| 2006-11-22 | 104.24 |
| 2006-11-21 | 95.36 |
| 2006-11-20 | 89.14 |
| 2006-11-17 | 91.81 |
| 2006-11-16 | 92.70 |
| 2006-11-15 | 91.81 |
| 2006-11-14 | 91.81 |
| 2006-11-13 | 92.70 |
| 2006-11-10 | 92.70 |
| 2006-11-09 | 95.36 |
| 2006-11-08 | 93.58 |
| 2006-11-07 | 93.58 |
| 2006-11-06 | 82.93 |
| 2006-11-03 | 72.27 |
| 2006-11-02 | 74.05 |
| 2006-11-01 | 73.16 |
| 2006-10-31 | 68.72 |
| 2006-10-27 | 68.72 |
| 2006-10-26 | 64.28 |
| 2006-10-25 | 64.28 |
| 2006-10-24 | 62.50 |
| 2006-10-23 | 60.73 |
| 2006-10-20 | 66.06 |
| 2006-10-19 | 62.50 |
| 2006-10-18 | 64.28 |
| 2006-10-17 | 64.28 |
| 2006-10-16 | 64.28 |
| 2006-10-13 | 62.50 |
| 2006-10-12 | 65.17 |
| 2006-10-11 | 66.94 |
| 2006-10-10 | 66.94 |
| 2006-10-09 | 66.06 |
| 2006-10-06 | 67.83 |
| 2006-10-05 | 62.50 |
| 2006-10-04 | 66.06 |
| 2006-10-03 | 67.83 |
| 2006-09-29 | 68.72 |
| 2006-09-28 | 68.21 |
| 2006-09-27 | 69.09 |
| 2006-09-26 | 70.85 |
| 2006-09-25 | 68.21 |
| 2006-09-22 | 68.21 |
| 2006-09-21 | 69.97 |
| 2006-09-20 | 69.97 |
| 2006-09-19 | 71.73 |
| 2006-09-18 | 67.33 |
| 2006-09-15 | 68.21 |
| 2006-09-14 | 70.85 |
| 2006-09-13 | 71.73 |
| 2006-09-12 | 71.73 |
| 2006-09-11 | 71.73 |
| 2006-09-08 | 71.73 |
| 2006-09-07 | 65.56 |
| 2006-09-06 | 71.73 |
| 2006-09-05 | 71.73 |
| 2006-09-04 | 71.73 |
| 2006-09-01 | 73.49 |
| 2006-08-31 | 74.37 |
| 2006-08-30 | 75.25 |
| 2006-08-29 | 75.25 |
| 2006-08-28 | 75.25 |
| 2006-08-25 | 73.49 |
| 2006-08-24 | 75.25 |
| 2006-08-23 | 76.13 |
| 2006-08-22 | 74.37 |
| 2006-08-21 | 71.73 |
| 2006-08-18 | 75.25 |
| 2006-08-17 | 71.73 |
| 2006-08-16 | 71.73 |
| 2006-08-15 | 66.44 |
| 2006-08-14 | 67.33 |
| 2006-08-11 | 69.97 |
| 2006-08-10 | 69.09 |
| 2006-08-09 | 71.73 |
| 2006-08-08 | 71.73 |
| 2006-08-07 | 72.61 |
| 2006-08-04 | 75.25 |
| 2006-08-03 | 75.25 |
| 2006-08-02 | 75.25 |
| 2006-08-01 | 75.25 |
| 2006-07-31 | 76.13 |
| 2006-07-28 | 75.25 |
| 2006-07-27 | 74.37 |
| 2006-07-26 | 74.37 |
| 2006-07-25 | 74.37 |
| 2006-07-24 | 74.37 |
| 2006-07-21 | 76.13 |
| 2006-07-20 | 76.13 |
| 2006-07-19 | 73.49 |
| 2006-07-18 | 71.73 |
| 2006-07-17 | 75.25 |
| 2006-07-14 | 75.25 |
| 2006-07-13 | 75.25 |
| 2006-07-12 | 75.25 |
| 2006-07-11 | 75.25 |
| 2006-07-10 | 75.25 |
| 2006-07-07 | 76.13 |
| 2006-07-06 | 73.49 |
| 2006-07-05 | 75.25 |
| 2006-07-04 | 76.13 |
| 2006-07-03 | 76.13 |
| 2006-06-30 | 76.13 |
| 2006-06-29 | 76.13 |
| 2006-06-28 | 72.61 |
| 2006-06-27 | 72.61 |
| 2006-06-26 | 71.73 |
| 2006-06-23 | 72.61 |
| 2006-06-22 | 72.61 |
| 2006-06-21 | 73.49 |
| 2006-06-20 | 73.49 |
| 2006-06-19 | 73.49 |
| 2006-06-16 | 76.13 |
| 2006-06-15 | 72.61 |
| 2006-06-14 | 72.61 |
| 2006-06-13 | 73.49 |
| 2006-06-12 | 76.13 |
| 2006-06-09 | 75.25 |
| 2006-06-08 | 75.25 |
| 2006-06-07 | 78.33 |
| 2006-06-06 | 78.33 |
| 2006-06-05 | 78.33 |
| 2006-06-02 | 78.33 |
| 2006-06-01 | 73.49 |
| 2006-05-30 | 76.13 |
| 2006-05-29 | 75.25 |
| 2006-05-26 | 71.73 |
| 2006-05-25 | 66.44 |
| 2006-05-24 | 69.97 |
| 2006-05-23 | 67.33 |
| 2006-05-22 | 67.33 |
| 2006-05-19 | 72.46 |
| 2006-05-18 | 72.46 |
| 2006-05-17 | 74.62 |
| 2006-05-16 | 68.15 |
| 2006-05-15 | 74.62 |
| 2006-05-12 | 76.77 |
| 2006-05-11 | 83.24 |
| 2006-05-10 | 74.62 |
| 2006-05-09 | 72.46 |
| 2006-05-08 | 81.08 |
| 2006-05-04 | 81.08 |
| 2006-05-03 | 89.71 |
| 2006-05-02 | 72.46 |
| 2006-04-28 | 69.01 |
| 2006-04-27 | 68.15 |
| 2006-04-26 | 67.29 |
| 2006-04-25 | 63.84 |
| 2006-04-24 | 57.80 |
| 2006-04-21 | 58.66 |
| 2006-04-20 | 58.66 |
| 2006-04-19 | 56.94 |
| 2006-04-18 | 56.08 |
| 2006-04-13 | 49.18 |
| 2006-04-12 | 56.94 |
| 2006-04-11 | 59.52 |
| 2006-04-10 | 59.52 |
| 2006-04-07 | 61.25 |
| 2006-04-06 | 63.84 |
| 2006-04-04 | 65.56 |
| 2006-04-03 | 67.29 |
| 2006-03-31 | 66.42 |
| 2006-03-30 | 67.29 |
| 2006-03-29 | 67.29 |
| 2006-03-28 | 67.29 |
| 2006-03-27 | 69.87 |
| 2006-03-24 | 65.56 |
| 2006-03-23 | 64.70 |
| 2006-03-22 | 62.11 |
| 2006-03-21 | 62.11 |
| 2006-03-20 | 63.84 |
| 2006-03-17 | 62.97 |
| 2006-03-16 | 56.08 |
| 2006-03-15 | 56.08 |
| 2006-03-14 | 55.21 |
| 2006-03-13 | 55.21 |
| 2006-03-10 | 55.21 |
| 2006-03-09 | 53.49 |
| 2006-03-08 | 49.18 |
| 2006-03-07 | 50.90 |
| 2006-03-06 | 56.08 |
| 2006-03-03 | 55.21 |
| 2006-03-02 | 56.08 |
| 2006-03-01 | 54.35 |
| 2006-02-28 | 53.49 |
| 2006-02-27 | 53.49 |
| 2006-02-24 | 55.21 |
| 2006-02-23 | 55.21 |
| 2006-02-22 | 56.08 |
| 2006-02-21 | 56.08 |
| 2006-02-20 | 48.32 |
| 2006-02-17 | 43.14 |
| 2006-02-16 | 38.83 |
| 2006-02-15 | 38.83 |
| 2006-02-14 | 42.28 |
| 2006-02-13 | 44.87 |
| 2006-02-10 | 44.87 |
| 2006-02-09 | 37.97 |
| 2006-02-08 | 34.52 |
| 2006-02-07 | 34.52 |
| 2006-02-06 | 34.52 |
| 2006-02-03 | 33.66 |
| 2006-02-02 | 34.52 |
| 2006-02-01 | 35.38 |
| 2006-01-27 | 35.38 |
| 2006-01-26 | 35.38 |
| 2006-01-25 | 35.38 |
| 2006-01-24 | 35.38 |
| 2006-01-23 | 37.11 |
| 2006-01-20 | 37.97 |
| 2006-01-19 | 35.38 |
| 2006-01-18 | 36.24 |
| 2006-01-17 | 36.24 |
| 2006-01-16 | 37.97 |
| 2006-01-13 | 37.97 |
| 2006-01-12 | 34.52 |
| 2006-01-11 | 36.24 |
| 2006-01-10 | 33.66 |
| 2006-01-09 | 33.66 |
| 2006-01-06 | 36.24 |
| 2006-01-05 | 37.11 |
| 2006-01-04 | 34.52 |
| 2006-01-03 | 34.52 |
| 2005-12-30 | 34.52 |
| 2005-12-29 | 35.38 |
| 2005-12-28 | 35.38 |
| 2005-12-23 | 35.38 |
| 2005-12-22 | 35.38 |
| 2005-12-21 | 35.38 |
| 2005-12-20 | 35.38 |
| 2005-12-19 | 37.11 |
| 2005-12-16 | 36.24 |
| 2005-12-15 | 33.66 |
| 2005-12-14 | 33.66 |
| 2005-12-13 | 32.79 |
| 2005-12-12 | 33.66 |
| 2005-12-09 | 29.34 |
| 2005-12-08 | 25.03 |
| 2005-12-07 | 24.17 |
| 2005-12-06 | 24.17 |
| 2005-12-05 | 22.45 |
| 2005-12-02 | 22.45 |
| 2005-12-01 | 22.45 |
| 2005-11-30 | 22.45 |
| 2005-11-29 | 22.45 |
| 2005-11-28 | 22.45 |
| 2005-11-25 | 22.45 |
| 2005-11-24 | 22.45 |
| 2005-11-23 | 22.45 |
| 2005-11-22 | 22.45 |
| 2005-11-21 | 22.45 |
| 2005-11-18 | 23.31 |
| 2005-11-17 | 24.17 |
| 2005-11-16 | 20.72 |
| 2005-11-15 | 20.72 |
| 2005-11-14 | 21.58 |
| 2005-11-11 | 21.58 |
| 2005-11-10 | 20.72 |
| 2005-11-09 | 20.72 |
| 2005-11-08 | 20.72 |
| 2005-11-07 | 20.72 |
| 2005-11-04 | 20.72 |
| 2005-11-03 | 20.72 |
| 2005-11-02 | 21.58 |
| 2005-11-01 | 22.45 |
| 2005-10-31 | 22.45 |
| 2005-10-28 | 20.72 |
| 2005-10-27 | 20.72 |
| 2005-10-26 | 20.72 |
| 2005-10-25 | 20.72 |
| 2005-10-24 | 20.72 |
| 2005-10-21 | 20.72 |
| 2005-10-20 | 19.00 |
| 2005-10-19 | 20.72 |
| 2005-10-18 | 20.72 |
| 2005-10-17 | 20.72 |
| 2005-10-14 | 20.72 |
| 2005-10-13 | 20.72 |
| 2005-10-12 | 20.72 |
| 2005-10-10 | 22.45 |
| 2005-10-07 | 21.15 |
| 2005-10-06 | 21.14 |
| 2005-10-05 | 22.84 |
| 2005-10-04 | 23.69 |
| 2005-10-03 | 23.69 |
| 2005-09-30 | 24.55 |
| 2005-09-29 | 21.99 |
| 2005-09-28 | 20.28 |
| 2005-09-27 | 21.14 |
| 2005-09-26 | 21.99 |
| 2005-09-23 | 23.69 |
| 2005-09-22 | 23.69 |
| 2005-09-21 | 21.14 |
| 2005-09-20 | 21.14 |
| 2005-09-16 | 21.14 |
| 2005-09-15 | 21.14 |
| 2005-09-14 | 22.84 |
| 2005-09-13 | 23.69 |
| 2005-09-12 | 24.55 |
| 2005-09-09 | 24.55 |
| 2005-09-08 | 23.69 |
| 2005-09-07 | 25.40 |
| 2005-09-06 | 25.40 |
| 2005-09-05 | 25.40 |
| 2005-09-02 | 25.40 |
| 2005-09-01 | 25.40 |
| 2005-08-31 | 26.25 |
| 2005-08-30 | 23.69 |
| 2005-08-29 | 23.69 |
| 2005-08-26 | 23.69 |
| 2005-08-25 | 23.69 |
| 2005-08-24 | 21.14 |
| 2005-08-23 | 21.14 |
| 2005-08-22 | 21.14 |
| 2005-08-19 | 21.14 |
| 2005-08-18 | 21.14 |
| 2005-08-17 | 21.14 |
| 2005-08-16 | 21.14 |
| 2005-08-15 | 21.14 |
| 2005-08-12 | 21.14 |
| 2005-08-11 | 21.14 |
| 2005-08-10 | 18.58 |
| 2005-08-09 | 18.58 |
| 2005-08-08 | 21.99 |
| 2005-08-05 | 23.69 |
| 2005-08-04 | 21.99 |
| 2005-08-03 | 21.14 |
| 2005-08-02 | 21.14 |
| 2005-08-01 | 21.14 |
| 2005-07-29 | 17.72 |
| 2005-07-28 | 17.72 |
| 2005-07-27 | 18.58 |
| 2005-07-26 | 18.58 |
| 2005-07-25 | 19.43 |
| 2005-07-22 | 19.43 |
| 2005-07-21 | 19.43 |
| 2005-07-20 | 19.43 |
| 2005-07-19 | 21.14 |
| 2005-07-18 | 21.14 |
| 2005-07-15 | 22.84 |
| 2005-07-14 | 22.84 |
| 2005-07-13 | 22.84 |
| 2005-07-12 | 22.84 |
| 2005-07-11 | 23.69 |
| 2005-07-08 | 23.69 |
| 2005-07-07 | 24.55 |
| 2005-07-06 | 24.55 |
| 2005-07-05 | 24.55 |
| 2005-07-04 | 24.55 |
| 2005-06-30 | 25.40 |
| 2005-06-29 | 25.40 |
| 2005-06-28 | 25.40 |
| 2005-06-27 | 23.69 |
| 2005-06-24 | 17.72 |
| 2005-06-23 | 21.99 |
| 2005-06-22 | 21.99 |
| 2005-06-21 | 22.84 |
| 2005-06-20 | 22.84 |
| 2005-06-17 | 21.99 |
| 2005-06-16 | 21.14 |
| 2005-06-15 | 21.99 |
| 2005-06-14 | 19.43 |
| 2005-06-13 | 19.43 |
| 2005-06-10 | 20.28 |
| 2005-06-09 | 12.60 |
| 2005-06-08 | 18.58 |
| 2005-06-07 | 21.14 |
| 2005-06-06 | 21.14 |
| 2005-06-03 | 23.69 |
| 2005-06-02 | 24.55 |
| 2005-06-01 | 26.25 |
| 2005-05-31 | 26.25 |
| 2005-05-30 | 26.25 |
| 2005-05-27 | 26.25 |
| 2005-05-26 | 26.25 |
| 2005-05-25 | 26.25 |
| 2005-05-24 | 26.25 |
| 2005-05-23 | 26.08 |
| 2005-05-20 | 26.07 |
| 2005-05-19 | 26.07 |
| 2005-05-18 | 26.90 |
| 2005-05-17 | 26.90 |
| 2005-05-13 | 26.90 |
| 2005-05-12 | 28.55 |
| 2005-05-11 | 30.21 |
| 2005-05-10 | 30.21 |
| 2005-05-09 | 30.21 |
| 2005-05-06 | 32.70 |
| 2005-05-05 | 34.36 |
| 2005-05-04 | 33.53 |
| 2005-05-03 | 33.53 |
| 2005-04-29 | 35.19 |
| 2005-04-28 | 33.53 |
| 2005-04-27 | 31.04 |
| 2005-04-26 | 31.04 |
| 2005-04-25 | 26.90 |
| 2005-04-22 | 21.92 |
| 2005-04-21 | 15.28 |
| 2005-04-20 | 14.45 |
| 2005-04-19 | 16.94 |
| 2005-04-18 | 18.60 |
| 2005-04-15 | 21.09 |
| 2005-04-14 | 20.26 |
| 2005-04-13 | 17.77 |
| 2005-04-12 | 18.60 |
| 2005-04-11 | 17.77 |
| 2005-04-08 | 19.43 |
| 2005-04-07 | 19.43 |
| 2005-04-06 | 20.26 |
| 2005-04-04 | 22.75 |
| 2005-04-01 | 18.60 |
| 2005-03-31 | 24.41 |
| 2005-03-30 | 11.14 |
| 2005-03-29 | 9.48 |
| 2005-03-24 | 6.99 |
| 2005-03-23 | 6.99 |
| 2005-03-22 | 7.82 |
| 2005-03-21 | 6.16 |
| 2005-03-18 | 1.18 |
| 2005-03-17 | 2.84 |
| 2005-03-16 | 2.84 |
| 2005-03-15 | 2.84 |
| 2005-03-14 | 1.18 |
| 2005-03-11 | 2.01 |
| 2005-03-10 | 2.84 |
| 2005-03-09 | -0.47 |
| 2005-03-08 | 0.36 |
| 2005-03-07 | 1.18 |
| 2005-03-04 | 1.18 |
| 2005-03-03 | -0.47 |
| 2005-03-02 | 2.01 |
| 2005-03-01 | -0.47 |
| 2005-02-28 | 0.36 |
| 2005-02-25 | 4.50 |
| 2005-02-24 | -4.62 |
| 2005-02-23 | -8.77 |
| 2005-02-22 | -7.94 |
| 2005-02-21 | -7.11 |
| 2005-02-18 | -10.43 |
| 2005-02-17 | -10.43 |
| 2005-02-16 | -6.28 |
| 2005-02-15 | -5.45 |
| 2005-02-14 | -5.45 |
| 2005-02-08 | -5.45 |
| 2005-02-07 | -5.45 |
| 2005-02-04 | -6.28 |
| 2005-02-03 | -8.77 |
| 2005-02-02 | -8.77 |
| 2005-02-01 | -7.94 |
| 2005-01-31 | -9.60 |
| 2005-01-28 | -12.91 |
| 2005-01-27 | -14.57 |
| 2005-01-26 | -15.40 |
| 2005-01-25 | -18.72 |
| 2005-01-24 | -17.06 |
| 2005-01-21 | -17.06 |
| 2005-01-20 | -15.40 |
| 2005-01-19 | -14.57 |
| 2005-01-18 | -13.74 |
| 2005-01-17 | -12.91 |
| 2005-01-14 | -12.91 |
| 2005-01-13 | -12.09 |
| 2005-01-12 | -8.77 |
| 2005-01-11 | -8.77 |
| 2005-01-10 | -8.77 |
| 2005-01-07 | -9.60 |
| 2005-01-06 | -7.94 |
| 2005-01-05 | -9.60 |
| 2005-01-04 | -7.94 |
| 2005-01-03 | -7.11 |
| 2004-12-31 | -7.11 |
| 2004-12-30 | -8.77 |
| 2004-12-29 | -7.11 |
| 2004-12-28 | -7.11 |
| 2004-12-24 | -7.11 |
| 2004-12-23 | -6.28 |
| 2004-12-22 | -5.45 |
| 2004-12-21 | -6.28 |
| 2004-12-20 | -5.45 |
| 2004-12-17 | -3.79 |
| 2004-12-16 | -4.62 |
| 2004-12-15 | -5.45 |
| 2004-12-14 | -5.45 |
| 2004-12-13 | -5.45 |
| 2004-12-10 | -6.28 |
| 2004-12-09 | -7.11 |
| 2004-12-08 | -5.45 |
| 2004-12-07 | -5.45 |
| 2004-12-06 | -5.45 |
| 2004-12-03 | -3.79 |
| 2004-12-02 | -1.30 |
| 2004-12-01 | -2.13 |
| 2004-11-30 | -1.30 |
| 2004-11-29 | -2.13 |
| 2004-11-26 | -4.62 |
| 2004-11-25 | -6.28 |
| 2004-11-24 | -6.28 |
| 2004-11-23 | -6.28 |
| 2004-11-22 | -5.45 |
| 2004-11-19 | -6.28 |
| 2004-11-18 | -5.45 |
| 2004-11-17 | -5.45 |
| 2004-11-16 | -6.28 |
| 2004-11-15 | -6.28 |
| 2004-11-12 | -7.11 |
| 2004-11-11 | -6.28 |
| 2004-11-10 | -7.11 |
| 2004-11-09 | -6.28 |
| 2004-11-08 | -7.11 |
| 2004-11-05 | -7.94 |
| 2004-11-04 | -7.94 |
| 2004-11-03 | -8.77 |
| 2004-11-02 | -7.94 |
| 2004-11-01 | -7.94 |
| 2004-10-29 | -8.77 |
| 2004-10-28 | -8.77 |
| 2004-10-27 | -8.77 |
| 2004-10-26 | -8.77 |
| 2004-10-25 | -7.94 |
| 2004-10-21 | -8.77 |
| 2004-10-20 | -8.77 |
| 2004-10-19 | -8.77 |
| 2004-10-18 | -7.94 |
| 2004-10-15 | -8.77 |
| 2004-10-14 | -5.45 |
| 2004-10-13 | -5.45 |
| 2004-10-12 | -5.45 |
| 2004-10-11 | -7.11 |
| 2004-10-08 | -5.45 |
| 2004-10-07 | -5.45 |
| 2004-10-06 | -7.11 |
| 2004-10-05 | -7.11 |
| 2004-10-04 | -8.77 |
| 2004-09-30 | -4.62 |
| 2004-09-28 | -4.62 |
| 2004-09-27 | -6.28 |
| 2004-09-24 | -7.94 |
| 2004-09-23 | -6.28 |
| 2004-09-22 | -7.32 |
| 2004-09-21 | -7.32 |
| 2004-09-20 | -7.32 |
| 2004-09-17 | -7.32 |
| 2004-09-16 | -4.04 |
| 2004-09-15 | -7.32 |
| 2004-09-14 | -7.32 |
| 2004-09-13 | -8.14 |
| 2004-09-10 | -3.22 |
| 2004-09-09 | 1.70 |
| 2004-09-08 | 4.98 |
| 2004-09-07 | 4.98 |
| 2004-09-06 | 5.80 |
| 2004-09-03 | 7.44 |
| 2004-09-02 | 7.44 |
| 2004-09-01 | 7.44 |
| 2004-08-31 | 6.62 |
| 2004-08-30 | 6.62 |
| 2004-08-27 | 6.62 |
| 2004-08-26 | 6.62 |
| 2004-08-25 | 2.52 |
| 2004-08-24 | 2.52 |
| 2004-08-23 | 2.52 |
| 2004-08-20 | 3.34 |
| 2004-08-19 | 3.34 |
| 2004-08-18 | 4.16 |
| 2004-08-17 | 4.98 |
| 2004-08-16 | 5.80 |
| 2004-08-13 | 6.62 |
| 2004-08-12 | 6.62 |
| 2004-08-11 | 6.62 |
| 2004-08-10 | 6.62 |
| 2004-08-09 | 4.98 |
| 2004-08-06 | 6.62 |
| 2004-08-05 | 7.44 |
| 2004-08-04 | 7.44 |
| 2004-08-03 | 6.62 |
| 2004-08-02 | 8.26 |
| 2004-07-30 | 9.08 |
| 2004-07-29 | 9.08 |
| 2004-07-28 | 9.08 |
| 2004-07-27 | 9.08 |
| 2004-07-26 | 9.08 |
| 2004-07-23 | 9.08 |
| 2004-07-22 | 9.08 |
| 2004-07-21 | 9.08 |
| 2004-07-20 | 9.08 |
| 2004-07-19 | 9.08 |
| 2004-07-16 | 13.18 |
| 2004-07-15 | 13.18 |
| 2004-07-14 | 13.18 |
| 2004-07-13 | 13.18 |
| 2004-07-12 | 13.18 |
| 2004-07-09 | 13.18 |
| 2004-07-08 | 14.82 |
| 2004-07-07 | 14.82 |
| 2004-07-06 | 14.82 |
| 2004-07-05 | 10.72 |
| 2004-07-02 | 12.36 |
| 2004-06-30 | 12.36 |
| 2004-06-29 | 4.16 |
| 2004-06-28 | 6.62 |
| 2004-06-25 | 6.62 |
| 2004-06-24 | 5.80 |
| 2004-06-23 | 9.90 |
| 2004-06-21 | 10.72 |
| 2004-06-18 | 10.72 |
| 2004-06-17 | 12.36 |
| 2004-06-16 | 12.36 |
| 2004-06-15 | 12.36 |
| 2004-06-14 | 12.36 |
| 2004-06-11 | 10.72 |
| 2004-06-10 | 10.72 |
| 2004-06-09 | 10.72 |
| 2004-06-08 | 10.72 |
| 2004-06-07 | 10.72 |
| 2004-06-04 | 10.72 |
| 2004-06-03 | 10.72 |
| 2004-06-02 | 13.18 |
| 2004-06-01 | 13.18 |
| 2004-05-31 | 10.72 |
| 2004-05-28 | 13.18 |
| 2004-05-27 | 14.00 |
| 2004-05-25 | 10.72 |
| 2004-05-24 | 10.72 |
| 2004-05-21 | 10.72 |
| 2004-05-20 | 13.18 |
| 2004-05-19 | 14.00 |
| 2004-05-18 | 10.72 |
| 2004-05-17 | 10.72 |
| 2004-05-14 | 17.89 |
| 2004-05-13 | 17.89 |
| 2004-05-12 | 17.89 |
| 2004-05-11 | 16.26 |
| 2004-05-10 | 18.70 |
| 2004-05-07 | 20.33 |
| 2004-05-06 | 21.95 |
| 2004-05-05 | 21.95 |
| 2004-05-04 | 21.95 |
| 2004-05-03 | 21.95 |
| 2004-04-30 | 21.95 |
| 2004-04-29 | 21.95 |
| 2004-04-28 | 26.02 |
| 2004-04-27 | 26.02 |
| 2004-04-26 | 30.08 |
| 2004-04-23 | 26.83 |
| 2004-04-22 | 26.83 |
| 2004-04-21 | 26.83 |
| 2004-04-20 | 27.64 |
| 2004-04-19 | 27.64 |
| 2004-04-16 | 28.46 |
| 2004-04-15 | 26.02 |
| 2004-04-14 | 31.71 |
| 2004-04-13 | 30.08 |
| 2004-04-08 | 30.08 |
| 2004-04-07 | 31.71 |
| 2004-04-06 | 32.52 |
| 2004-04-02 | 36.59 |
| 2004-04-01 | 36.59 |
| 2004-03-31 | 38.21 |
| 2004-03-30 | 34.15 |
| 2004-03-29 | 34.15 |
| 2004-03-26 | 30.08 |
| 2004-03-25 | 30.08 |
| 2004-03-24 | 30.08 |
| 2004-03-23 | 34.15 |
| 2004-03-22 | 30.08 |
| 2004-03-19 | 35.77 |
| 2004-03-18 | 34.15 |
| 2004-03-17 | 36.59 |
| 2004-03-16 | 34.15 |
| 2004-03-15 | 36.59 |
| 2004-03-12 | 40.65 |
| 2004-03-11 | 30.08 |
| 2004-03-10 | 41.46 |
| 2004-03-09 | 42.28 |
| 2004-03-08 | 44.72 |
| 2004-03-05 | 44.72 |
| 2004-03-04 | 44.72 |
| 2004-03-03 | 43.09 |
| 2004-03-02 | 41.46 |
| 2004-03-01 | 43.09 |
| 2004-02-27 | 43.09 |
| 2004-02-26 | 46.34 |
| 2004-02-25 | 39.02 |
| 2004-02-24 | 34.15 |
| 2004-02-23 | 24.39 |
| 2004-02-20 | 25.20 |
| 2004-02-19 | 23.58 |
| 2004-02-18 | 26.02 |
| 2004-02-17 | 21.95 |
| 2004-02-16 | 18.70 |
| 2004-02-13 | 10.57 |
| 2004-02-12 | 9.76 |
| 2004-02-11 | 10.57 |
| 2004-02-10 | 8.94 |
| 2004-02-09 | 9.76 |
| 2004-02-06 | 5.69 |
| 2004-02-05 | 3.25 |
| 2004-02-04 | 2.44 |
| 2004-02-03 | 3.25 |
| 2004-02-02 | 1.63 |
| 2004-01-30 | 3.25 |
| 2004-01-29 | 1.63 |
| 2004-01-28 | 2.44 |
| 2004-01-27 | 2.44 |
| 2004-01-26 | 2.44 |
| 2004-01-21 | 4.88 |
| 2004-01-20 | 4.88 |
| 2004-01-19 | 4.07 |
| 2004-01-16 | 4.07 |
| 2004-01-15 | 4.88 |
| 2004-01-14 | 3.25 |
| 2004-01-13 | 2.44 |
| 2004-01-12 | 4.88 |
| 2004-01-09 | 4.07 |
| 2004-01-08 | 3.25 |
| 2004-01-07 | 4.88 |
| 2004-01-06 | -0.81 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | -0.81 |
| 2003-12-31 | 0.81 |
| 2003-12-30 | 1.63 |
| 2003-12-29 | 1.63 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -0.81 |
| 2003-12-22 | -3.25 |
| 2003-12-19 | -2.44 |
| 2003-12-18 | -2.44 |
| 2003-12-17 | -2.44 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | -0.81 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 1.63 |
| 2003-12-10 | 3.25 |
| 2003-12-09 | 4.88 |
| 2003-12-08 | 6.50 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.81 |
| 2003-12-01 | 0.81 |
| 2003-11-28 | 3.25 |
| 2003-11-27 | 0.81 |
| 2003-11-26 | 1.63 |
| 2003-11-25 | 0.81 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -1.63 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 1.63 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.81 |
| 2003-11-14 | 3.25 |
| 2003-11-13 | 4.88 |
| 2003-11-12 | 4.07 |
| 2003-11-11 | -0.81 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | -4.88 |
| 2003-11-06 | -6.50 |
| 2003-11-05 | -6.50 |
| 2003-11-04 | -6.50 |
| 2003-11-03 | -8.13 |
| 2003-10-31 | -8.94 |
| 2003-10-30 | -8.94 |
| 2003-10-29 | -10.57 |
| 2003-10-28 | -17.89 |
| 2003-10-27 | -16.26 |
| 2003-10-24 | -17.89 |
| 2003-10-23 | -16.26 |
| 2003-10-22 | -8.94 |
| 2003-10-21 | -8.94 |
| 2003-10-20 | -7.32 |
| 2003-10-17 | -10.57 |
| 2003-10-16 | -8.94 |
| 2003-10-15 | -8.94 |
| 2003-10-14 | -10.57 |
| 2003-10-13 | -9.76 |
| 2003-10-10 | -13.01 |
| 2003-10-09 | -13.01 |
| 2003-10-08 | -12.20 |
| 2003-10-07 | -9.76 |
| 2003-10-06 | -13.01 |
| 2003-10-03 | -9.76 |
| 2003-10-02 | -8.94 |
| 2003-09-30 | -7.32 |
| 2003-09-29 | -6.50 |
| 2003-09-26 | -2.44 |
| 2003-09-25 | -5.69 |
| 2003-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy