AviChina Industry & Technology Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 907,135,393 899,499 14.6061 6,210,662,836 2025-06-30
2 2025-12-12 906,235,894 211,602 14.5916 6,210,662,836 2025-06-30
3 2025-12-11 906,024,292 1,651,657 14.5882 6,210,662,836 2025-06-30
4 2025-12-10 904,372,635 12,903,988 14.5616 6,210,662,836 2025-06-30
5 2025-12-09 891,468,647 3,425,204 14.3538 6,210,662,836 2025-06-30
6 2025-12-08 888,043,443 3,513,884 14.2987 6,210,662,836 2025-06-30
7 2025-12-05 884,529,559 -3,435,922 14.2421 6,210,662,836 2025-06-30
8 2025-12-04 887,965,481 -817,431 14.2974 6,210,662,836 2025-06-30
9 2025-12-03 888,782,912 1,379,123 14.3106 6,210,662,836 2025-06-30
10 2025-12-02 887,403,789 -4,673,258 14.2884 6,210,662,836 2025-06-30
11 2025-12-01 892,077,047 -2,534,757 14.3636 6,210,662,836 2025-06-30
12 2025-11-28 894,611,804 -3,105,892 14.4044 6,210,662,836 2025-06-30
13 2025-11-27 897,717,696 -1,778,418 14.4545 6,210,662,836 2025-06-30
14 2025-11-26 899,496,114 9,091,660 14.4831 6,210,662,836 2025-06-30
15 2025-11-25 890,404,454 -5,326,865 14.3367 6,210,662,836 2025-06-30
16 2025-11-24 895,731,319 -376,336 14.4225 6,210,662,836 2025-06-30
17 2025-11-21 896,107,655 -4,104,730 14.4285 6,210,662,836 2025-06-30
18 2025-11-20 900,212,385 -9,846,057 14.4946 6,210,662,836 2025-06-30
19 2025-11-19 910,058,442 -10,924,571 14.6532 6,210,662,836 2025-06-30
20 2025-11-18 920,983,013 -4,269,263 14.8291 6,210,662,836 2025-06-30
21 2025-11-17 925,252,276 6,213,574 14.8978 6,210,662,836 2025-06-30
22 2025-11-14 919,038,702 -2,480,690 14.7978 6,210,662,836 2025-06-30
23 2025-11-13 921,519,392 -3,045,970 14.8377 6,210,662,836 2025-06-30
24 2025-11-12 924,565,362 -2,037,636 14.8867 6,210,662,836 2025-06-30
25 2025-11-11 926,602,998 362,339 14.9196 6,210,662,836 2025-06-30
26 2025-11-10 926,240,659 3,193,876 14.9137 6,210,662,836 2025-06-30
27 2025-11-07 923,046,783 -426,537 14.8623 6,210,662,836 2025-06-30
28 2025-11-06 923,473,320 -11,896,704 14.8692 6,210,662,836 2025-06-30
29 2025-11-05 935,370,024 -8,782,899 15.0607 6,210,662,836 2025-06-30
30 2025-11-04 944,152,923 -8,582,212 15.2021 6,210,662,836 2025-06-30
31 2025-11-03 952,735,135 404,543 15.3403 6,210,662,836 2025-06-30
32 2025-10-31 952,330,592 -2,579,552 15.3338 6,210,662,836 2025-06-30
33 2025-10-30 954,910,144 833,137 15.3753 6,210,662,836 2025-06-30
34 2025-10-28 954,077,007 3,328,938 15.3619 6,210,662,836 2025-06-30
35 2025-10-27 950,748,069 -58,840 15.3083 6,210,662,836 2025-06-30
36 2025-10-24 950,806,909 -4,288,112 15.3093 6,210,662,836 2025-06-30
37 2025-10-23 955,095,021 -4,209,682 15.3783 6,210,662,836 2025-06-30
38 2025-10-22 959,304,703 -6,051,089 15.4461 6,210,662,836 2025-06-30
39 2025-10-21 965,355,792 -9,727,517 15.5435 6,210,662,836 2025-06-30
40 2025-10-20 975,083,309 2,304,609 15.7001 6,210,662,836 2025-06-30
41 2025-10-17 972,778,700 9,900,807 15.6630 6,210,662,836 2025-06-30
42 2025-10-16 962,877,893 -2,231,690 15.5036 6,210,662,836 2025-06-30
43 2025-10-15 965,109,583 9,703,525 15.5396 6,210,662,836 2025-06-30
44 2025-10-14 955,406,058 2,097,030 15.3833 6,210,662,836 2025-06-30
45 2025-10-13 953,309,028 3,184,351 15.3496 6,210,662,836 2025-06-30
46 2025-10-10 950,124,677 2,462,930 15.2983 6,210,662,836 2025-06-30
47 2025-10-09 947,661,747 265,740 15.2586 6,210,662,836 2025-06-30
48 2025-10-08 947,396,007 2,717,289 15.2543 6,210,662,836 2025-06-30
49 2025-10-06 944,678,718 -2,658,595 15.2106 6,210,662,836 2025-06-30
50 2025-10-03 947,337,313 -2,222,163 15.2534 6,210,662,836 2025-06-30
51 2025-10-02 949,559,476 -3,049,136 15.2892 6,210,662,836 2025-06-30
52 2025-09-30 952,608,612 -7,391,631 15.3383 6,210,662,836 2025-06-30
53 2025-09-29 960,000,243 -1,778,293 15.4573 6,210,662,836 2025-06-30
54 2025-09-26 961,778,536 1,974,442 15.4859 6,210,662,836 2025-06-30
55 2025-09-25 959,804,094 -13,709,516 15.4541 6,210,662,836 2025-06-30
56 2025-09-24 973,513,610 -4,061,521 15.6749 6,210,662,836 2025-06-30
57 2025-09-23 977,575,131 -10,517,472 15.7403 6,210,662,836 2025-06-30
58 2025-09-22 988,092,603 -5,682,300 15.9096 6,210,662,836 2025-06-30
59 2025-09-19 993,774,903 423,903 16.0011 6,210,662,836 2025-06-30
60 2025-09-18 993,351,000 -2,867,297 15.9943 6,210,662,836 2025-06-30
61 2025-09-17 996,218,297 -3,567,176 16.0405 6,210,662,836 2025-06-30
62 2025-09-16 999,785,473 -4,967,952 16.0979 6,210,662,836 2025-06-30
63 2025-09-15 1,004,753,425 -9,924,478 16.1779 6,210,662,836 2025-06-30
64 2025-09-12 1,014,677,903 -3,915,589 16.3377 6,210,662,836 2025-06-30
65 2025-09-11 1,018,593,492 -10,281,258 16.4007 6,210,662,836 2025-06-30
66 2025-09-10 1,028,874,750 -7,652,067 16.5663 6,210,662,836 2025-06-30
67 2025-09-09 1,036,526,817 219,338 16.6895 6,210,662,836 2025-06-30
68 2025-09-08 1,036,307,479 3,371,897 16.6859 6,210,662,836 2025-06-30
69 2025-09-05 1,032,935,582 2,140,705 16.6316 6,210,662,836 2025-06-30
70 2025-09-04 1,030,794,877 -1,781,465 16.5972 6,210,662,836 2025-06-30
71 2025-09-03 1,032,576,342 672,431 16.6259 6,210,662,836 2025-06-30
72 2025-09-02 1,031,903,911 -2,783,396 16.6150 6,210,662,836 2025-06-30
73 2025-09-01 1,034,687,307 12,871,547 16.6599 6,210,662,836 2025-06-30
74 2025-08-29 1,021,815,760 324,435 16.4526 6,210,662,836 2025-06-30
75 2025-08-28 1,021,491,325 12,036,934 16.4474 6,210,662,836 2025-06-30
76 2025-08-27 1,009,454,391 17,524,507 16.2536 6,210,662,836 2025-06-30
77 2025-08-26 991,929,884 11,017,677 15.9714 6,210,662,836 2025-06-30
78 2025-08-25 980,912,207 -145,390 15.7940 6,210,662,836 2025-06-30
79 2025-08-22 981,057,597 2,551,837 15.7963 6,210,662,836 2025-06-30
80 2025-08-21 978,505,760 -17,116,022 15.7553 6,210,662,836 2025-06-30
81 2025-08-20 995,621,782 3,199,784 16.0308 6,210,662,836 2025-06-30
82 2025-08-19 992,421,998 6,174,100 15.9793 6,210,662,836 2025-06-30
83 2025-08-18 986,247,898 -3,184,967 15.8799 6,210,662,836 2025-06-30
84 2025-08-15 989,432,865 -34,529 15.9312 6,210,662,836 2025-06-30
85 2025-08-14 989,467,394 -2,125,658 15.9318 6,210,662,836 2025-06-30
86 2025-08-13 991,593,052 348,337 15.9660 6,210,662,836 2025-06-30
87 2025-08-12 991,244,715 -3,442,000 15.9604 6,210,662,836 2025-06-30
88 2025-08-11 994,686,715 -3,153,741 16.0158 6,210,662,836 2025-06-30
89 2025-08-08 997,840,456 2,477,666 16.0666 6,210,662,836 2025-06-30
90 2025-08-07 995,362,790 9,075,960 16.0267 6,210,662,836 2025-06-30
91 2025-08-06 986,286,830 6,634,048 15.8805 6,210,662,836 2025-06-30
92 2025-08-05 979,652,782 2,612,561 15.7737 6,210,662,836 2025-06-30
93 2025-08-04 977,040,221 9,709,505 15.7317 6,210,662,836 2025-06-30
94 2025-08-01 967,330,716 2,845,234 15.5753 6,210,662,836 2025-06-30
95 2025-07-31 964,485,482 13,080,200 15.5295 6,210,662,836 2025-06-30
96 2025-07-30 951,405,282 -3,283,745 15.3189 6,210,662,836 2025-06-30
97 2025-07-29 954,689,027 631,673 15.3718 6,210,662,836 2025-06-30
98 2025-07-28 954,057,354 -1,474,921 15.3616 6,210,662,836 2025-06-30
99 2025-07-25 955,532,275 1,281,483 15.3854 6,210,662,836 2025-06-30
100 2025-07-24 954,250,792 23,548 15.3647 6,210,662,836 2025-06-30
101 2025-07-23 954,227,244 -11,072,174 15.3643 6,210,662,836 2025-06-30
102 2025-07-22 965,299,418 3,891,145 15.5426 6,210,662,836 2025-06-30
103 2025-07-21 961,408,273 3,337,262 15.4800 6,210,662,836 2025-06-30
104 2025-07-18 958,071,011 126,667 15.4262 6,210,662,836 2025-06-30
105 2025-07-17 957,944,344 5,135,127 15.4242 6,210,662,836 2025-06-30
106 2025-07-16 952,809,217 424,962 15.3415 6,210,662,836 2025-06-30
107 2025-07-15 952,384,255 3,151,094 15.3347 6,210,662,836 2025-06-30
108 2025-07-14 949,233,161 -4,291,523 15.2839 6,210,662,836 2025-06-30
109 2025-07-11 953,524,684 -3,378,410 15.3530 6,210,662,836 2025-06-30
110 2025-07-10 956,903,094 2,246,411 15.4074 6,210,662,836 2025-06-30
111 2025-07-09 954,656,683 -3,730,073 15.3713 6,210,662,836 2025-06-30
112 2025-07-08 958,386,756 615,895 15.4313 6,210,662,836 2025-06-30
113 2025-07-07 957,770,861 119,192 15.4214 6,210,662,836 2025-06-30
114 2025-07-04 957,651,669 -6,828,003 15.4195 6,210,662,836 2025-06-30
115 2025-07-03 964,479,672 3,059,385 15.5294 6,210,662,836 2025-06-30
116 2025-07-02 961,420,287 -1,605,798 15.4802 6,210,662,836 2025-06-30
117 2025-06-30 963,026,085 6,359,901 15.5060 6,210,662,836 2025-06-30
118 2025-06-27 956,666,184 409,700 15.4036 6,210,662,836 2025-05-31
119 2025-06-26 956,256,484 3,735,728 15.3970 6,210,662,836 2025-05-31
120 2025-06-25 952,520,756 -1,776,797 15.3369 6,210,662,836 2025-05-31
121 2025-06-24 954,297,553 3,711,209 15.3655 6,210,662,836 2025-05-31
122 2025-06-23 950,586,344 -3,865,578 15.3057 6,210,662,836 2025-05-31
123 2025-06-20 954,451,922 -8,326,838 15.3680 6,210,662,836 2025-05-31
124 2025-06-19 962,778,760 3,942,592 15.5020 6,210,662,836 2025-05-31
125 2025-06-18 958,836,168 -5,014,852 15.4385 6,210,662,836 2025-05-31
126 2025-06-17 963,851,020 4,981,189 15.5193 6,210,662,836 2025-05-31
127 2025-06-16 958,869,831 3,668,864 15.4391 6,210,662,836 2025-05-31
128 2025-06-13 955,200,967 6,769,269 15.3800 6,210,662,836 2025-05-31
129 2025-06-12 948,431,698 -5,202,950 15.2710 6,210,662,836 2025-05-31
130 2025-06-11 953,634,648 2,226,604 15.3548 6,210,662,836 2025-05-31
131 2025-06-10 951,408,044 -2,856,573 15.3189 6,210,662,836 2025-05-31
132 2025-06-09 954,264,617 -1,732,660 15.3649 6,210,662,836 2025-05-31
133 2025-06-06 955,997,277 1,143,209 15.3928 6,210,662,836 2025-05-31
134 2025-06-05 954,854,068 -4,959,829 15.3744 6,210,662,836 2025-05-31
135 2025-06-04 959,813,897 -1,501,814 15.4543 6,210,662,836 2025-05-31
136 2025-06-03 961,315,711 -8,105,018 15.4785 6,210,662,836 2025-05-31
137 2025-06-02 969,420,729 5,429,161 15.6090 6,210,662,836 2025-05-31
138 2025-05-30 963,991,568 868,203 15.5216 6,210,662,836 2025-04-30
139 2025-05-29 963,123,365 -5,318,881 15.5076 6,210,662,836 2025-04-30
140 2025-05-28 968,442,246 -3,442,010 15.5932 6,210,662,836 2025-04-30
141 2025-05-27 971,884,256 5,817,651 15.6486 6,210,662,836 2025-04-30
142 2025-05-26 966,066,605 -4,772,314 15.5550 6,210,662,836 2025-04-30
143 2025-05-23 970,838,919 6,935,827 15.6318 6,210,662,836 2025-04-30
144 2025-05-22 963,903,092 -1,847,495 15.5201 6,210,662,836 2025-04-30
145 2025-05-21 965,750,587 -15,208,254 15.5499 6,210,662,836 2025-04-30
146 2025-05-20 980,958,841 -11,412,471 15.7948 6,210,662,836 2025-04-30
147 2025-05-19 992,371,312 -257,940 15.9785 6,210,662,836 2025-04-30
148 2025-05-16 992,629,252 -428,641 15.9827 6,210,662,836 2025-04-30
149 2025-05-15 993,057,893 4,886,165 15.9896 6,210,662,836 2025-04-30
150 2025-05-14 988,171,728 30,291,739 15.9109 6,210,662,836 2025-04-30
151 2025-05-13 957,879,989 398,819 15.4232 6,210,662,836 2025-04-30
152 2025-05-12 957,481,170 -23,979,755 15.4167 6,210,662,836 2025-04-30
153 2025-05-09 981,460,925 -2,574,789 15.8028 6,210,662,836 2025-04-30
154 2025-05-08 984,035,714 -1,051,749 15.8443 6,210,662,836 2025-04-30
155 2025-05-07 985,087,463 2,218,762 15.8612 6,210,662,836 2025-04-30
156 2025-05-06 982,868,701 7,523,133 15.8255 6,210,662,836 2025-04-30
157 2025-05-02 975,345,568 2,111,291 15.7044 6,210,662,836 2025-04-30
158 2025-04-30 973,234,277 -1,796,658 15.6704 6,210,662,836 2025-04-30
159 2025-04-29 975,030,935 1,113,987 15.6993 6,210,662,836 2025-03-31
160 2025-04-28 973,916,948 1,356,573 15.6814 6,210,662,836 2025-03-31
161 2025-04-25 972,560,375 2,222,577 15.6595 6,210,662,836 2025-03-31
162 2025-04-24 970,337,798 -2,764,291 15.6237 6,210,662,836 2025-03-31
163 2025-04-23 973,102,089 -3,949,636 15.6682 6,210,662,836 2025-03-31
164 2025-04-22 977,051,725 -1,093,104 15.7318 6,210,662,836 2025-03-31
165 2025-04-17 978,144,829 408,774 15.7494 6,210,662,836 2025-03-31
166 2025-04-16 977,736,055 3,566,845 15.7429 6,210,662,836 2025-03-31
167 2025-04-15 974,169,210 -2,280,362 15.6854 6,210,662,836 2025-03-31
168 2025-04-14 976,449,572 11,480,871 15.7221 6,210,662,836 2025-03-31
169 2025-04-11 964,968,701 -13,064,120 15.5373 6,210,662,836 2025-03-31
170 2025-04-10 978,032,821 -10,972,809 15.7476 6,210,662,836 2025-03-31
171 2025-04-09 989,005,630 -17,962,354 15.9243 6,210,662,836 2025-03-31
172 2025-04-08 1,006,967,984 -15,574,162 16.2135 6,210,662,836 2025-03-31
173 2025-04-07 1,022,542,146 -190,771,007 16.4643 6,210,662,836 2025-03-31
174 2025-04-03 1,213,313,153 -154,141 19.5360 6,210,662,836 2025-03-31
175 2025-04-02 1,213,467,294 -25,874,215 19.5385 6,210,662,836 2025-03-31
176 2025-04-01 1,239,341,509 1,791,826 19.9551 6,210,662,836 2025-03-31
177 2025-03-31 1,237,549,683 -483,058 19.9262 6,210,662,836 2025-03-31
178 2025-03-28 1,238,032,741 -784,009 19.9340 6,210,662,836 2025-02-28
179 2025-03-27 1,238,816,750 -935,215 19.9466 6,210,662,836 2025-02-28
180 2025-03-26 1,239,751,965 -343,390 19.9617 6,210,662,836 2025-02-28
181 2025-03-25 1,240,095,355 -1,096,442 19.9672 6,210,662,836 2025-02-28
182 2025-03-24 1,241,191,797 14,125,834 19.9849 6,210,662,836 2025-02-28
183 2025-03-21 1,227,065,963 14,414,362 19.7574 6,210,662,836 2025-02-28
184 2025-03-20 1,212,651,601 2,327,469 19.5253 6,210,662,836 2025-02-28
185 2025-03-19 1,210,324,132 -973,380 19.4878 6,210,662,836 2025-02-28
186 2025-03-18 1,211,297,512 -491,211 19.5035 6,210,662,836 2025-02-28
187 2025-03-17 1,211,788,723 -3,588,825 19.5114 6,210,662,836 2025-02-28
188 2025-03-14 1,215,377,548 -1,404,514 19.5692 6,210,662,836 2025-02-28
189 2025-03-13 1,216,782,062 -8,284,189 19.5918 6,210,662,836 2025-02-28
190 2025-03-12 1,225,066,251 -12,115,993 19.7252 6,210,662,836 2025-02-28
191 2025-03-11 1,237,182,244 1,139,889 19.9203 6,210,662,836 2025-02-28
192 2025-03-10 1,236,042,355 3,824,939 19.9019 6,210,662,836 2025-02-28
193 2025-03-07 1,232,217,416 6,653,414 19.8404 6,210,662,836 2025-02-28
194 2025-03-06 1,225,564,002 7,526,798 19.7332 6,210,662,836 2025-02-28
195 2025-03-05 1,218,037,204 1,757,044 19.6120 6,210,662,836 2025-02-28
196 2025-03-04 1,216,280,160 -8,497,948 19.5837 6,210,662,836 2025-02-28
197 2025-03-03 1,224,778,108 -3,596,633 19.7206 6,210,662,836 2025-02-28
198 2025-02-28 1,228,374,741 403,960 19.7785 6,210,662,836 2025-02-28
199 2025-02-27 1,227,970,781 2,455,570 19.7720 6,210,662,836 2025-01-31
200 2025-02-26 1,225,515,211 863,222 19.7324 6,210,662,836 2025-01-31
201 2025-02-25 1,224,651,989 -1,846,649 19.7185 6,210,662,836 2025-01-31
202 2025-02-24 1,226,498,638 1,331,311 19.7483 6,210,662,836 2025-01-31
203 2025-02-21 1,225,167,327 3,725,178 19.7268 6,210,662,836 2025-01-31
204 2025-02-20 1,221,442,149 -1,297,186 19.6669 6,210,662,836 2025-01-31
205 2025-02-19 1,222,739,335 -431,517 19.6877 6,210,662,836 2025-01-31
206 2025-02-18 1,223,170,852 2,711,255 19.6947 6,210,662,836 2025-01-31
207 2025-02-17 1,220,459,597 1,475,270 19.6510 6,210,662,836 2025-01-31
208 2025-02-14 1,218,984,327 111,161 19.6273 6,210,662,836 2025-01-31
209 2025-02-13 1,218,873,166 -10,226,386 19.6255 6,210,662,836 2025-01-31
210 2025-02-12 1,229,099,552 -3,254,202 19.7902 6,210,662,836 2025-01-31
211 2025-02-11 1,232,353,754 -6,492,981 19.8425 6,210,662,836 2025-01-31
212 2025-02-10 1,238,846,735 9,179,742 19.9471 6,210,662,836 2025-01-31
213 2025-02-07 1,229,666,993 272,298 19.7993 6,210,662,836 2025-01-31
214 2025-02-06 1,229,394,695 -539,504 19.7949 6,210,662,836 2025-01-31
215 2025-02-05 1,229,934,199 -4,564,135 19.8036 6,210,662,836 2025-01-31
216 2025-02-04 1,234,498,334 2,269,366 19.8771 6,210,662,836 2025-01-31
217 2025-02-03 1,232,228,968 5,772,787 19.8405 6,210,662,836 2025-01-31
218 2025-01-28 1,226,456,181 0 19.7476 6,210,662,836 2024-12-31
219 2025-01-27 1,226,456,181 -1,209,335 19.7476 6,210,662,836 2024-12-31
220 2025-01-24 1,227,665,516 859,731 19.7671 6,210,662,836 2024-12-31
221 2025-01-23 1,226,805,785 -1,461,451 19.7532 6,210,662,836 2024-12-31
222 2025-01-22 1,228,267,236 1,419,290 19.7767 6,210,662,836 2024-12-31
223 2025-01-21 1,226,847,946 -3,212,443 19.7539 6,210,662,836 2024-12-31
224 2025-01-20 1,230,060,389 -13,809 19.8056 6,210,662,836 2024-12-31
225 2025-01-17 1,230,074,198 533,200 19.8058 6,210,662,836 2024-12-31
226 2025-01-16 1,229,540,998 4,080,879 19.7973 6,210,662,836 2024-12-31
227 2025-01-15 1,225,460,119 -1,736,089 19.7316 6,210,662,836 2024-12-31
228 2025-01-14 1,227,196,208 -519,720 19.7595 6,210,662,836 2024-12-31
229 2025-01-13 1,227,715,928 -2,362,200 19.7679 6,210,662,836 2024-12-31
230 2025-01-10 1,230,078,128 -2,060,487 19.8059 6,210,662,836 2024-12-31
231 2025-01-09 1,232,138,615 -5,576,384 19.8391 6,210,662,836 2024-12-31
232 2025-01-08 1,237,714,999 -28,545 19.9289 6,210,662,836 2024-12-31
233 2025-01-07 1,237,743,544 -3,531,981 19.9293 6,210,662,836 2024-12-31
234 2025-01-06 1,241,275,525 2,548,320 19.9862 6,210,662,836 2024-12-31
235 2025-01-03 1,238,727,205 -3,436,249 19.9452 6,210,662,836 2024-12-31
236 2025-01-02 1,242,163,454 -7,858,424 20.0005 6,210,662,836 2024-12-31
237 2024-12-31 1,250,021,878 0 20.1270 6,210,662,836 2024-12-31
238 2024-12-30 1,250,021,878 7,808,513 20.1270 6,210,662,836 2024-11-30
239 2024-12-27 1,242,213,365 -1,025,931 20.0013 6,210,662,836 2024-11-30
240 2024-12-24 1,243,239,296 0 20.0178 6,210,662,836 2024-11-30
241 2024-12-23 1,243,239,296 -3,303,289 20.0178 6,210,662,836 2024-11-30
242 2024-12-20 1,246,542,585 -2,795,094 20.0710 6,210,662,836 2024-11-30
243 2024-12-19 1,249,337,679 2,194,672 20.1160 6,210,662,836 2024-11-30
244 2024-12-18 1,247,143,007 -5,282,962 20.0807 6,210,662,836 2024-11-30
245 2024-12-17 1,252,425,969 -5,100,697 20.1657 6,210,662,836 2024-11-30
246 2024-12-16 1,257,526,666 -3,092,807 20.2479 6,210,662,836 2024-11-30
247 2024-12-13 1,260,619,473 2,693,247 20.2977 6,210,662,836 2024-11-30
248 2024-12-12 1,257,926,226 -1,337,180 20.2543 6,210,662,836 2024-11-30
249 2024-12-11 1,259,263,406 2,299,694 20.2758 6,210,662,836 2024-11-30
250 2024-12-10 1,256,963,712 -1,697,249 20.2388 6,210,662,836 2024-11-30
251 2024-12-09 1,258,660,961 -1,768,400 20.2661 6,210,662,836 2024-11-30
252 2024-12-06 1,260,429,361 -5,770,147 20.2946 6,210,662,836 2024-11-30
253 2024-12-05 1,266,199,508 -1,062,874 20.3875 6,210,662,836 2024-11-30
254 2024-12-04 1,267,262,382 720,000 20.4046 6,210,662,836 2024-11-30
255 2024-12-03 1,266,542,382 -1,507,400 20.3930 6,210,662,836 2024-11-30
256 2024-12-02 1,268,049,782 -592,550 20.4173 6,210,662,836 2024-11-30
257 2024-11-29 1,268,642,332 686,686 20.4268 6,210,662,836 2024-10-31
258 2024-11-28 1,267,955,646 -4,571,497 20.4158 6,210,662,836 2024-10-31
259 2024-11-27 1,272,527,143 618,920 20.4894 6,210,662,836 2024-10-31
260 2024-11-26 1,271,908,223 1,114,627 20.4794 6,210,662,836 2024-10-31
261 2024-11-25 1,270,793,596 -73,854 20.4615 6,210,662,836 2024-10-31
262 2024-11-22 1,270,867,450 542,872 20.4627 6,210,662,836 2024-10-31
263 2024-11-21 1,270,324,578 -3,200,550 20.4539 6,210,662,836 2024-10-31
264 2024-11-20 1,273,525,128 393,983 20.5055 6,210,662,836 2024-10-31
265 2024-11-19 1,273,131,145 -650,075 20.4991 6,210,662,836 2024-10-31
266 2024-11-18 1,273,781,220 3,944,237 20.5096 6,210,662,836 2024-10-31
267 2024-11-15 1,269,836,983 -97,085 20.4461 6,210,662,836 2024-10-31
268 2024-11-14 1,269,934,068 1,654,364 20.4476 6,210,662,836 2024-10-31
269 2024-11-13 1,268,279,704 -5,382,975 20.4210 6,210,662,836 2024-10-31
270 2024-11-12 1,273,662,679 -4,069,041 20.5077 6,210,662,836 2024-10-31
271 2024-11-11 1,277,731,720 -8,468,434 20.5732 6,210,662,836 2024-10-31
272 2024-11-08 1,286,200,154 -16,154,064 20.7095 6,210,662,836 2024-10-31
273 2024-11-07 1,302,354,218 -3,114,284 20.9696 6,210,662,836 2024-10-31
274 2024-11-06 1,305,468,502 -390,408 21.0198 6,210,662,836 2024-10-31
275 2024-11-05 1,305,858,910 7,690,691 21.0261 6,210,662,836 2024-10-31
276 2024-11-04 1,298,168,219 1,212,298 20.9022 6,210,662,836 2024-10-31
277 2024-11-01 1,296,955,921 5,119,334 20.8827 6,210,662,836 2024-10-31
278 2024-10-31 1,291,836,587 1,984,299 20.8003 6,210,662,836 2024-10-31
279 2024-10-30 1,289,852,288 -14,327,398 20.7684 6,210,662,836 2024-09-30
280 2024-10-29 1,304,179,686 451,567 20.9990 6,210,662,836 2024-09-30
281 2024-10-28 1,303,728,119 -305 20.9918 6,210,662,836 2024-09-30
282 2024-10-25 1,303,728,424 3,318,280 20.9918 6,210,662,836 2024-09-30
283 2024-10-24 1,300,410,144 -14,193,260 20.9383 6,210,662,836 2024-09-30
284 2024-10-23 1,314,603,404 -10,782,190 21.1669 6,210,662,836 2024-09-30
285 2024-10-22 1,325,385,594 -2,345,700 21.3405 6,210,662,836 2024-09-30
286 2024-10-21 1,327,731,294 2,885,000 21.3783 6,210,662,836 2024-09-30
287 2024-10-18 1,324,846,294 8,084,620 21.3318 6,210,662,836 2024-09-30
288 2024-10-17 1,316,761,674 12,459,320 21.2016 6,210,662,836 2024-09-30
289 2024-10-16 1,304,302,354 -2,014,142 21.0010 6,210,662,836 2024-09-30
290 2024-10-15 1,306,316,496 -1,317,930 21.0334 6,210,662,836 2024-09-30
291 2024-10-14 1,307,634,426 1,036,699 21.0547 6,210,662,836 2024-09-30
292 2024-10-10 1,306,597,727 -3,019,432 21.0380 6,210,662,836 2024-09-30
293 2024-10-09 1,309,617,159 -18,194,012 21.0866 6,210,662,836 2024-09-30
294 2024-10-08 1,327,811,171 720,080 21.3795 6,210,662,836 2024-09-30
295 2024-10-07 1,327,091,091 2,248,248 21.3679 6,210,662,836 2024-09-30
296 2024-10-04 1,324,842,843 -6,686,755 21.3317 6,210,662,836 2024-09-30
297 2024-10-03 1,331,529,598 10,364,475 21.4394 6,210,662,836 2024-09-30
298 2024-10-02 1,321,165,123 -2,931,921 21.2725 6,210,662,836 2024-09-30
299 2024-09-30 1,324,097,044 -847,043 21.3197 6,210,662,836 2024-09-30
300 2024-09-27 1,324,944,087 -4,726,681 21.3334 6,210,662,836 2024-08-31
301 2024-09-26 1,329,670,768 5,874,192 21.4095 6,210,662,836 2024-08-31
302 2024-09-25 1,323,796,576 -1,357,719 21.3149 6,210,662,836 2024-08-31
303 2024-09-24 1,325,154,295 -202,606 21.3368 6,210,662,836 2024-08-31
304 2024-09-23 1,325,356,901 -2,572,069 21.3400 6,210,662,836 2024-08-31
305 2024-09-20 1,327,928,970 1,589,153 21.3814 6,210,662,836 2024-08-31
306 2024-09-19 1,326,339,817 -409,173 21.3558 6,210,662,836 2024-08-31
307 2024-09-17 1,326,748,990 -620,536 21.3624 6,210,662,836 2024-08-31
308 2024-09-16 1,327,369,526 -1,343,217 21.3724 6,210,662,836 2024-08-31
309 2024-09-13 1,328,712,743 -2,998,708 21.3941 6,210,662,836 2024-08-31
310 2024-09-12 1,331,711,451 -2,109,000 21.4423 6,210,662,836 2024-08-31
311 2024-09-11 1,333,820,451 806,766 21.4763 6,210,662,836 2024-08-31
312 2024-09-10 1,333,013,685 -513,604 21.4633 6,210,662,836 2024-08-31
313 2024-09-09 1,333,527,289 -2,003,723 21.4716 6,210,662,836 2024-08-31
314 2024-09-05 1,335,531,012 -4,289,108 21.5038 6,210,662,836 2024-08-31
315 2024-09-04 1,339,820,120 -5,470,904 21.5729 6,210,662,836 2024-08-31
316 2024-09-03 1,345,291,024 -3,216,827 21.6610 6,210,662,836 2024-08-31
317 2024-09-02 1,348,507,851 -5,000,645 21.7128 6,210,662,836 2024-08-31
318 2024-08-30 1,353,508,496 -988,101 21.7933 6,210,662,836 2024-07-31
319 2024-08-29 1,354,496,597 -3,892,200 21.8092 6,210,662,836 2024-07-31
320 2024-08-28 1,358,388,797 -515,240 21.8719 6,210,662,836 2024-07-31
321 2024-08-27 1,358,904,037 -321,070 21.8802 6,210,662,836 2024-07-31
322 2024-08-26 1,359,225,107 -1,794,416 21.8853 6,210,662,836 2024-07-31
323 2024-08-23 1,361,019,523 2,673,178 21.9142 6,210,662,836 2024-07-31
324 2024-08-22 1,358,346,345 -1,440,000 21.8712 6,210,662,836 2024-07-31
325 2024-08-21 1,359,786,345 3,280,668 21.8944 6,210,662,836 2024-07-31
326 2024-08-20 1,356,505,677 -49,462 21.8416 6,210,662,836 2024-07-31
327 2024-08-19 1,356,555,139 1,236,179 21.8424 6,210,662,836 2024-07-31
328 2024-08-16 1,355,318,960 -2,424,784 21.8225 6,210,662,836 2024-07-31
329 2024-08-15 1,357,743,744 -1,145,994 21.8615 6,210,662,836 2024-07-31
330 2024-08-14 1,358,889,738 -3,680,768 21.8799 6,210,662,836 2024-07-31
331 2024-08-13 1,362,570,506 -3,069,343 21.9392 6,210,662,836 2024-07-31
332 2024-08-12 1,365,639,849 -1,703,000 21.9886 6,210,662,836 2024-07-31
333 2024-08-09 1,367,342,849 1,235,599 22.0161 6,210,662,836 2024-07-31
334 2024-08-08 1,366,107,250 204,780 21.9962 6,210,662,836 2024-07-31
335 2024-08-07 1,365,902,470 -397,331 21.9929 6,210,662,836 2024-07-31
336 2024-08-06 1,366,299,801 -2,321,716 21.9993 6,210,662,836 2024-07-31
337 2024-08-05 1,368,621,517 -2,491,188 22.0366 6,210,662,836 2024-07-31
338 2024-08-02 1,371,112,705 -401,668 22.0768 6,210,662,836 2024-07-31
339 2024-08-01 1,371,514,373 -4,555,080 22.0832 6,210,662,836 2024-07-31
340 2024-07-31 1,376,069,453 -1,885,928 22.1566 6,210,662,836 2024-07-31
341 2024-07-30 1,377,955,381 3,040,760 22.1869 6,210,662,836 2024-06-30
342 2024-07-29 1,374,914,621 -1,984,568 22.1380 6,210,662,836 2024-06-30
343 2024-07-26 1,376,899,189 -1,513,143 22.1699 6,210,662,836 2024-06-30
344 2024-07-25 1,378,412,332 -1,331,231 22.1943 6,210,662,836 2024-06-30
345 2024-07-24 1,379,743,563 808,497 22.2157 6,210,662,836 2024-06-30
346 2024-07-23 1,378,935,066 -3,037,788 22.2027 6,210,662,836 2024-06-30
347 2024-07-22 1,381,972,854 3,127,619 22.2516 6,210,662,836 2024-06-30
348 2024-07-19 1,378,845,235 -2,738,186 22.2013 6,210,662,836 2024-06-30
349 2024-07-18 1,381,583,421 -1,491,180 22.2453 6,210,662,836 2024-06-30
350 2024-07-17 1,383,074,601 -1,336,601 22.2694 6,210,662,836 2024-06-30
351 2024-07-16 1,384,411,202 -1,701,000 22.2909 6,210,662,836 2024-06-30
352 2024-07-15 1,386,112,202 -583,968 22.3183 6,210,662,836 2024-06-30
353 2024-07-12 1,386,696,170 -1,872,636 22.3277 6,210,662,836 2024-06-30
354 2024-07-11 1,388,568,806 1,380,928 22.3578 6,210,662,836 2024-06-30
355 2024-07-10 1,387,187,878 -2,095,150 22.3356 6,210,662,836 2024-06-30
356 2024-07-09 1,389,283,028 -1,417,080 22.3693 6,210,662,836 2024-06-30
357 2024-07-08 1,390,700,108 209,600 22.3921 6,210,662,836 2024-06-30
358 2024-07-05 1,390,490,508 300,778 22.3888 6,210,662,836 2024-06-30
359 2024-07-04 1,390,189,730 -1,070,315 22.3839 6,210,662,836 2024-06-30
360 2024-07-03 1,391,260,045 2,541,671 22.4012 6,210,662,836 2024-06-30
361 2024-07-02 1,388,718,374 -462,214 22.3602 6,210,662,836 2024-06-30
362 2024-06-28 1,389,180,588 -1,800,900 22.3677 6,210,662,836 2024-05-31
363 2024-06-27 1,390,981,488 -5,718,000 22.3967 6,210,662,836 2024-05-31
364 2024-06-26 1,396,699,488 -5,078,118 22.4887 6,210,662,836 2024-05-31
365 2024-06-25 1,401,777,606 3,081,318 22.5705 6,210,662,836 2024-05-31
366 2024-06-24 1,398,696,288 336,504 22.5209 6,210,662,836 2024-05-31
367 2024-06-21 1,398,359,784 -999,885 22.5155 6,210,662,836 2024-05-31
368 2024-06-20 1,399,359,669 -164,000 22.5316 6,210,662,836 2024-05-31
369 2024-06-19 1,399,523,669 -4,853,200 22.5342 6,210,662,836 2024-05-31
370 2024-06-18 1,404,376,869 -780,800 22.6124 6,210,662,836 2024-05-31
371 2024-06-17 1,405,157,669 -754,000 22.6249 6,210,662,836 2024-05-31
372 2024-06-14 1,405,911,669 -2,412,000 22.6371 6,210,662,836 2024-05-31
373 2024-06-13 1,408,323,669 -4,517,253 22.6759 6,210,662,836 2024-05-31
374 2024-06-12 1,412,840,922 421,949 22.7486 6,210,662,836 2024-05-31
375 2024-06-11 1,412,418,973 -1,031,366 22.7418 6,210,662,836 2024-05-31
376 2024-06-07 1,413,450,339 -1,370,620 22.7584 6,210,662,836 2024-05-31
377 2024-06-06 1,414,820,959 -1,669,720 22.7805 6,210,662,836 2024-05-31
378 2024-06-05 1,416,490,679 -127,817 22.8074 6,210,662,836 2024-05-31
379 2024-06-04 1,416,618,496 14,722,615 22.8095 6,210,662,836 2024-05-31
380 2024-06-03 1,401,895,881 8,382,918 22.5724 6,210,662,836 2024-05-31
381 2024-05-31 1,393,512,963 -1,653,856 22.4374 6,210,662,836 2024-05-31
382 2024-05-30 1,395,166,819 -668,456 22.4641 6,210,662,836 2024-04-30
383 2024-05-29 1,395,835,275 -1,114,600 22.4748 6,210,662,836 2024-04-30
384 2024-05-28 1,396,949,875 -2,074,712 22.4928 6,210,662,836 2024-04-30
385 2024-05-27 1,399,024,587 -17,475,810 22.5262 6,210,662,836 2024-04-30
386 2024-05-24 1,416,500,397 2,224,247 22.8076 6,210,662,836 2024-04-30
387 2024-05-23 1,414,276,150 -216,590 22.7717 6,210,662,836 2024-04-30
388 2024-05-22 1,414,492,740 -1,820,126 22.7752 6,210,662,836 2024-04-30
389 2024-05-21 1,416,312,866 1,461,000 22.8045 6,210,662,836 2024-04-30
390 2024-05-20 1,414,851,866 -565,438 22.7810 6,210,662,836 2024-04-30
391 2024-05-17 1,415,417,304 153,986 22.7901 6,210,662,836 2024-04-30
392 2024-05-16 1,415,263,318 1,313,480 22.7876 6,210,662,836 2024-04-30
393 2024-05-14 1,413,949,838 -3,036,668 22.7665 6,210,662,836 2024-04-30
394 2024-05-13 1,416,986,506 1,030,911 22.8154 6,210,662,836 2024-04-30
395 2024-05-10 1,415,955,595 -1,995,540 22.7988 6,210,662,836 2024-04-30
396 2024-05-09 1,417,951,135 -668,205 22.8309 6,210,662,836 2024-04-30
397 2024-05-08 1,418,619,340 -47,784 22.8417 6,210,662,836 2024-04-30
398 2024-05-07 1,418,667,124 220,500 22.8424 6,210,662,836 2024-04-30
399 2024-05-06 1,418,446,624 -518,119 22.8389 6,210,662,836 2024-04-30
400 2024-05-03 1,418,964,743 2,889,625 22.8472 6,210,662,836 2024-04-30
401 2024-05-02 1,416,075,118 458,000 22.8007 6,210,662,836 2024-04-30
402 2024-04-30 1,415,617,118 183,654 22.7933 6,210,662,836 2024-04-30
403 2024-04-29 1,415,433,464 1,159,378 22.7904 6,210,662,836 2024-03-31
404 2024-04-26 1,414,274,086 -2,784,750 22.7717 6,210,662,836 2024-03-31
405 2024-04-25 1,417,058,836 -881,600 22.8165 6,210,662,836 2024-03-31
406 2024-04-24 1,417,940,436 -11,613,524 22.8307 6,210,662,836 2024-03-31
407 2024-04-23 1,429,553,960 1,044,500 23.0177 6,210,662,836 2024-03-31
408 2024-04-22 1,428,509,460 2,295,911 23.0009 6,210,662,836 2024-03-31
409 2024-04-19 1,426,213,549 -2,715,000 22.9640 6,210,662,836 2024-03-31
410 2024-04-18 1,428,928,549 -12,000 23.0077 6,210,662,836 2024-03-31
411 2024-04-17 1,428,940,549 897,181 23.0079 6,210,662,836 2024-03-31
412 2024-04-16 1,428,043,368 -3,530,964 22.9934 6,210,662,836 2024-03-31
413 2024-04-15 1,431,574,332 -993,000 23.0503 6,210,662,836 2024-03-31
414 2024-04-12 1,432,567,332 1,645,000 23.0663 6,210,662,836 2024-03-31
415 2024-04-11 1,430,922,332 -208,800 23.0398 6,210,662,836 2024-03-31
416 2024-04-10 1,431,131,132 -73,620 23.0431 6,210,662,836 2024-03-31
417 2024-04-09 1,431,204,752 -1,029,689 23.0443 6,210,662,836 2024-03-31
418 2024-04-08 1,432,234,441 -3,644,000 23.0609 6,210,662,836 2024-03-31
419 2024-04-05 1,435,878,441 -1,556,791 23.1196 6,210,662,836 2024-03-31
420 2024-04-03 1,437,435,232 -2,000,497 23.1446 6,210,662,836 2024-03-31
421 2024-04-02 1,439,435,729 -268,308 23.1768 6,210,662,836 2024-03-31
422 2024-03-28 1,439,704,037 -1,391,780 23.1812 6,210,662,836 2024-02-29
423 2024-03-27 1,441,095,817 -1,662,360 23.2036 6,210,662,836 2024-02-29
424 2024-03-26 1,442,758,177 -1,608,557 23.2303 6,210,662,836 2024-02-29
425 2024-03-25 1,444,366,734 1,821,113 23.2562 6,210,662,836 2024-02-29
426 2024-03-22 1,442,545,621 -3,497,432 23.2269 6,210,662,836 2024-02-29
427 2024-03-21 1,446,043,053 -496,509 23.2832 6,210,662,836 2024-02-29
428 2024-03-20 1,446,539,562 358,965 23.2912 6,210,662,836 2024-02-29
429 2024-03-19 1,446,180,597 -94,979 23.2854 6,210,662,836 2024-02-29
430 2024-03-18 1,446,275,576 632,667 23.2870 6,210,662,836 2024-02-29
431 2024-03-15 1,445,642,909 -2,372,072 23.2768 6,210,662,836 2024-02-29
432 2024-03-14 1,448,014,981 -641,975 23.3150 6,210,662,836 2024-02-29
433 2024-03-13 1,448,656,956 1,108,000 23.3253 6,210,662,836 2024-02-29
434 2024-03-12 1,447,548,956 76,078 23.3075 6,210,662,836 2024-02-29
435 2024-03-11 1,447,472,878 1,587,960 23.3063 6,210,662,836 2024-02-29
436 2024-03-08 1,445,884,918 298,550 23.2807 6,210,662,836 2024-02-29
437 2024-03-07 1,445,586,368 1,048,000 23.2759 6,210,662,836 2024-02-29
438 2024-03-06 1,444,538,368 -570,214 23.2590 6,210,662,836 2024-02-29
439 2024-03-05 1,445,108,582 -411,936 23.2682 6,210,662,836 2024-02-29
440 2024-03-04 1,445,520,518 2,373,847 23.2748 6,210,662,836 2024-02-29
441 2024-03-01 1,443,146,671 51,443 23.2366 6,210,662,836 2024-02-29
442 2024-02-29 1,443,095,228 1,365,577 23.2358 6,210,662,836 2024-02-29
443 2024-02-28 1,441,729,651 218,000 23.2138 6,210,662,836 2024-01-31
444 2024-02-27 1,441,511,651 -264,000 23.2103 6,210,662,836 2024-01-31
445 2024-02-26 1,441,775,651 361,000 23.2145 6,210,662,836 2024-01-31
446 2024-02-23 1,441,414,651 -1,458,930 23.2087 6,210,662,836 2024-01-31
447 2024-02-22 1,442,873,581 -124,640 23.2322 6,210,662,836 2024-01-31
448 2024-02-21 1,442,998,221 -409,521 23.2342 6,210,662,836 2024-01-31
449 2024-02-20 1,443,407,742 -132,587 23.2408 6,210,662,836 2024-01-31
450 2024-02-19 1,443,540,329 1,798,760 23.2429 6,210,662,836 2024-01-31
451 2024-02-16 1,441,741,569 32,000 23.2140 6,210,662,836 2024-01-31
452 2024-02-15 1,441,709,569 1,653,499 23.2135 6,210,662,836 2024-01-31
453 2024-02-14 1,440,056,070 -584,112 23.1868 6,210,662,836 2024-01-31
454 2024-02-09 1,440,640,182 0 23.1962 6,210,662,836 2024-01-31
455 2024-02-08 1,440,640,182 1,844,000 23.1962 6,210,662,836 2024-01-31
456 2024-02-07 1,438,796,182 556,600 23.1665 6,210,662,836 2024-01-31
457 2024-02-06 1,438,239,582 -152,457 23.1576 6,210,662,836 2024-01-31
458 2024-02-05 1,438,392,039 819,771 23.1600 6,210,662,836 2024-01-31
459 2024-02-02 1,437,572,268 -4,846,309 23.1468 6,210,662,836 2024-01-31
460 2024-02-01 1,442,418,577 -2,417,423 23.2249 6,210,662,836 2024-01-31
461 2024-01-31 1,444,836,000 -927,030 23.2638 6,210,662,836 2024-01-31
462 2024-01-30 1,445,763,030 839,095 23.2787 6,210,662,836 2023-12-31
463 2024-01-29 1,444,923,935 1,483,643 23.2652 6,210,662,836 2023-12-31
464 2024-01-26 1,443,440,292 1,590,000 23.2413 6,210,662,836 2023-12-31
465 2024-01-25 1,441,850,292 668,825 23.2157 6,210,662,836 2023-12-31
466 2024-01-24 1,441,181,467 -1,784,305 23.2050 6,210,662,836 2023-12-31
467 2024-01-23 1,442,965,772 -2,594,290 23.2337 6,210,662,836 2023-12-31
468 2024-01-22 1,445,560,062 1,658,589 23.2755 6,210,662,836 2023-12-31
469 2024-01-19 1,443,901,473 709,042 23.2487 6,210,662,836 2023-12-31
470 2024-01-18 1,443,192,431 2,064,507 23.2373 6,210,662,836 2023-12-31
471 2024-01-17 1,441,127,924 1,781,916 23.2041 6,210,662,836 2023-12-31
472 2024-01-16 1,439,346,008 754,979 23.1754 6,210,662,836 2023-12-31
473 2024-01-15 1,438,591,029 -173,006 23.1632 6,210,662,836 2023-12-31
474 2024-01-12 1,438,764,035 -755,980 23.1660 6,210,662,836 2023-12-31
475 2024-01-11 1,439,520,015 -219,560 23.1782 6,210,662,836 2023-12-31
476 2024-01-10 1,439,739,575 -1,762,743 23.1817 6,210,662,836 2023-12-31
477 2024-01-09 1,441,502,318 -1,714,600 23.2101 6,210,662,836 2023-12-31
478 2024-01-08 1,443,216,918 967,000 23.2377 6,210,662,836 2023-12-31
479 2024-01-05 1,442,249,918 -464,726 23.2222 6,210,662,836 2023-12-31
480 2024-01-04 1,442,714,644 1,462,386 23.2296 6,210,662,836 2023-12-31
481 2024-01-03 1,441,252,258 -405,807 23.2061 6,210,662,836 2023-12-31
482 2024-01-02 1,441,658,065 2,934,414 23.2126 6,210,662,836 2023-12-31
483 2023-12-29 1,438,723,651 2,430,254 23.1654 6,210,662,836 2023-11-30
484 2023-12-28 1,436,293,397 565,690 23.1262 6,210,662,836 2023-11-30
485 2023-12-27 1,435,727,707 -110,800 23.1171 6,210,662,836 2023-11-30
486 2023-12-22 1,435,838,507 1,310,002 23.1189 6,210,662,836 2023-11-30
487 2023-12-21 1,434,528,505 570,034 23.0978 6,210,662,836 2023-11-30
488 2023-12-20 1,433,958,471 -442,596 23.0887 6,210,662,836 2023-11-30
489 2023-12-19 1,434,401,067 1,352,286 23.0958 6,210,662,836 2023-11-30
490 2023-12-18 1,433,048,781 1,608,710 23.0740 6,210,662,836 2023-11-30
491 2023-12-15 1,431,440,071 1,655,710 23.0481 6,210,662,836 2023-11-30
492 2023-12-14 1,429,784,361 632,014 23.0214 6,210,662,836 2023-11-30
493 2023-12-13 1,429,152,347 330,239 23.0113 6,210,662,836 2023-11-30
494 2023-12-12 1,428,822,108 308,444 23.0060 6,210,662,836 2023-11-30
495 2023-12-11 1,428,513,664 671,000 23.0010 6,210,662,836 2023-11-30
496 2023-12-08 1,427,842,664 737,440 22.9902 6,210,662,836 2023-11-30
497 2023-12-07 1,427,105,224 -7,434 22.9783 6,210,662,836 2023-11-30
498 2023-12-06 1,427,112,658 -370,800 22.9784 6,210,662,836 2023-11-30
499 2023-12-05 1,427,483,458 557,279 22.9844 6,210,662,836 2023-11-30
500 2023-12-04 1,426,926,179 -918,248 22.9754 6,210,662,836 2023-11-30
501 2023-12-01 1,427,844,427 -2,629,391 22.9902 6,210,662,836 2023-11-30
502 2023-11-30 1,430,473,818 8,427,420 23.0325 6,210,662,836 2023-11-30
503 2023-11-29 1,422,046,398 2,027,735 22.8969 6,210,662,836 2023-10-31
504 2023-11-28 1,420,018,663 450,100 22.8642 6,210,662,836 2023-10-31
505 2023-11-27 1,419,568,563 -266,880 22.8570 6,210,662,836 2023-10-31
506 2023-11-24 1,419,835,443 -1,774,255 22.8613 6,210,662,836 2023-10-31
507 2023-11-23 1,421,609,698 -18,000 22.8898 6,210,662,836 2023-10-31
508 2023-11-22 1,421,627,698 620,077 22.8901 6,210,662,836 2023-10-31
509 2023-11-21 1,421,007,621 -228,000 22.8801 6,210,662,836 2023-10-31
510 2023-11-20 1,421,235,621 938,651 22.8838 6,210,662,836 2023-10-31
511 2023-11-17 1,420,296,970 1,402,326 22.8687 6,210,662,836 2023-10-31
512 2023-11-16 1,418,894,644 1,140,004 22.8461 6,210,662,836 2023-10-31
513 2023-11-15 1,417,754,640 -343,302 22.8278 6,210,662,836 2023-10-31
514 2023-11-14 1,418,097,942 291,000 22.8333 6,210,662,836 2023-10-31
515 2023-11-13 1,417,806,942 1,716,852 22.8286 6,210,662,836 2023-10-31
516 2023-11-10 1,416,090,090 2,004,119 22.8009 6,210,662,836 2023-10-31
517 2023-11-09 1,414,085,971 -655,469 22.7687 6,210,662,836 2023-10-31
518 2023-11-08 1,414,741,440 2,403,002 22.7792 6,210,662,836 2023-10-31
519 2023-11-07 1,412,338,438 1,461,120 22.7405 6,210,662,836 2023-10-31
520 2023-11-06 1,410,877,318 -7,993 22.7170 6,210,662,836 2023-10-31
521 2023-11-03 1,410,885,311 -144,386 22.7171 6,210,662,836 2023-10-31
522 2023-11-02 1,411,029,697 925,004 22.7195 6,210,662,836 2023-10-31
523 2023-11-01 1,410,104,693 -1,443,804 22.7046 6,210,662,836 2023-10-31
524 2023-10-31 1,411,548,497 546,272 22.7278 6,210,662,836 2023-10-31
525 2023-10-30 1,411,002,225 249,760 22.7190 6,210,662,836 2023-09-30
526 2023-10-27 1,410,752,465 1,253,760 22.7150 6,210,662,836 2023-09-30
527 2023-10-26 1,409,498,705 -274,107 22.6948 6,210,662,836 2023-09-30
528 2023-10-25 1,409,772,812 107,591 22.6992 6,210,662,836 2023-09-30
529 2023-10-24 1,409,665,221 -994,576 22.6975 6,210,662,836 2023-09-30
530 2023-10-20 1,410,659,797 -944,318 22.7135 6,210,662,836 2023-09-30
531 2023-10-19 1,411,604,115 -1,376,688 22.7287 6,210,662,836 2023-09-30
532 2023-10-18 1,412,980,803 -107,760 22.7509 6,210,662,836 2023-09-30
533 2023-10-17 1,413,088,563 495,708 22.7526 6,210,662,836 2023-09-30
534 2023-10-16 1,412,592,855 625,744 22.7446 6,210,662,836 2023-09-30
535 2023-10-13 1,411,967,111 -796,370 22.7346 6,210,662,836 2023-09-30
536 2023-10-12 1,412,763,481 878,234 22.7474 6,210,662,836 2023-09-30
537 2023-10-11 1,411,885,247 -1,968,312 22.7332 6,210,662,836 2023-09-30
538 2023-10-10 1,413,853,559 368,017 22.7649 6,210,662,836 2023-09-30
539 2023-10-09 1,413,485,542 1,942,303 22.7590 6,210,662,836 2023-09-30
540 2023-10-06 1,411,543,239 -1,204,000 22.7277 6,210,662,836 2023-09-30
541 2023-10-05 1,412,747,239 -143,949 22.7471 6,210,662,836 2023-09-30
542 2023-10-04 1,412,891,188 -24,139 22.7494 6,210,662,836 2023-09-30
543 2023-10-03 1,412,915,327 290,033 22.7498 6,210,662,836 2023-09-30
544 2023-09-29 1,412,625,294 -9,777 22.7452 6,210,662,836 2023-08-31
545 2023-09-28 1,412,635,071 2,106,452 22.7453 6,210,662,836 2023-08-31
546 2023-09-27 1,410,528,619 -312,320 22.7114 6,210,662,836 2023-08-31
547 2023-09-26 1,410,840,939 1,249,654 22.7164 6,210,662,836 2023-08-31
548 2023-09-25 1,409,591,285 394,926 22.6963 6,210,662,836 2023-08-31
549 2023-09-22 1,409,196,359 644,274 22.6900 6,210,662,836 2023-08-31
550 2023-09-21 1,408,552,085 2,153,820 22.6796 6,210,662,836 2023-08-31
551 2023-09-20 1,406,398,265 1,025,998 22.6449 6,210,662,836 2023-08-31
552 2023-09-19 1,405,372,267 -436,833 22.6284 6,210,662,836 2023-08-31
553 2023-09-18 1,405,809,100 3,466,808 22.6354 6,210,662,836 2023-08-31
554 2023-09-15 1,402,342,292 2,307,727 22.5796 6,210,662,836 2023-08-31
555 2023-09-14 1,400,034,565 -2,248,972 22.5424 6,210,662,836 2023-08-31
556 2023-09-13 1,402,283,537 915,736 22.5786 6,210,662,836 2023-08-31
557 2023-09-12 1,401,367,801 1,173,532 22.5639 6,210,662,836 2023-08-31
558 2023-09-11 1,400,194,269 -2,979,000 22.5450 6,210,662,836 2023-08-31
559 2023-09-07 1,403,173,269 2,627,656 22.5930 6,210,662,836 2023-08-31
560 2023-09-06 1,400,545,613 -1,046,331 22.5507 6,210,662,836 2023-08-31
561 2023-09-05 1,401,591,944 376,856 22.5675 6,210,662,836 2023-08-31
562 2023-09-04 1,401,215,088 -3,424,924 22.5614 6,210,662,836 2023-08-31
563 2023-08-31 1,404,640,012 792,976 22.6166 6,210,662,836 2023-08-31
564 2023-08-30 1,403,847,036 -1,397,483 22.6038 6,210,662,836 2023-07-31
565 2023-08-29 1,405,244,519 1,472,760 22.6263 6,210,662,836 2023-07-31
566 2023-08-28 1,403,771,759 3,195,320 22.6026 6,210,662,836 2023-07-31
567 2023-08-25 1,400,576,439 -1,284,460 22.5512 6,210,662,836 2023-07-31
568 2023-08-24 1,401,860,899 1,819,595 22.5718 6,210,662,836 2023-07-31
569 2023-08-23 1,400,041,304 1,182,808 22.5425 6,210,662,836 2023-07-31
570 2023-08-22 1,398,858,496 -553,434 22.5235 6,210,662,836 2023-07-31
571 2023-08-21 1,399,411,930 -1,071,968 22.5324 6,210,662,836 2023-07-31
572 2023-08-18 1,400,483,898 -6,692,200 22.5497 6,210,662,836 2023-07-31
573 2023-08-17 1,407,176,098 -634,875 22.6574 6,210,662,836 2023-07-31
574 2023-08-16 1,407,810,973 937,951 22.6676 6,210,662,836 2023-07-31
575 2023-08-15 1,406,873,022 5,067,800 22.6525 6,210,662,836 2023-07-31
576 2023-08-14 1,401,805,222 -2,186,017 22.5709 6,210,662,836 2023-07-31
577 2023-08-11 1,403,991,239 2,787,288 22.6061 6,210,662,836 2023-07-31
578 2023-08-10 1,401,203,951 -6,226,644 22.5613 6,210,662,836 2023-07-31
579 2023-08-09 1,407,430,595 6,393,642 22.6615 6,210,662,836 2023-07-31
580 2023-08-08 1,401,036,953 -6,708,030 22.5586 6,210,662,836 2023-07-31
581 2023-08-07 1,407,744,983 -182,000 22.6666 6,210,662,836 2023-07-31
582 2023-08-04 1,407,926,983 1,051,719 22.6695 6,210,662,836 2023-07-31
583 2023-08-03 1,406,875,264 -259,190 22.6526 6,210,662,836 2023-07-31
584 2023-08-02 1,407,134,454 3,127,008 22.6568 6,210,662,836 2023-07-31
585 2023-08-01 1,404,007,446 -315,295 22.6064 6,210,662,836 2023-07-31
586 2023-07-31 1,404,322,741 1,631,817 22.6115 6,210,662,836 2023-07-31
587 2023-07-28 1,402,690,924 872,850 22.5852 6,210,662,836 2023-06-30
588 2023-07-27 1,401,818,074 1,724,836 22.5712 6,210,662,836 2023-06-30
589 2023-07-26 1,400,093,238 418,883 22.5434 6,210,662,836 2023-06-30
590 2023-07-25 1,399,674,355 -233,398 22.5366 6,210,662,836 2023-06-30
591 2023-07-24 1,399,907,753 827,930 22.5404 6,210,662,836 2023-06-30
592 2023-07-21 1,399,079,823 -581,232 22.5271 6,210,662,836 2023-06-30
593 2023-07-20 1,399,661,055 2,258,223 22.5364 6,210,662,836 2023-06-30
594 2023-07-19 1,397,402,832 8,092,000 22.5001 6,210,662,836 2023-06-30
595 2023-07-18 1,389,310,832 -607,680 22.3698 6,210,662,836 2023-06-30
596 2023-07-14 1,389,918,512 -7,956,720 22.3796 6,210,662,836 2023-06-30
597 2023-07-13 1,397,875,232 150,736 22.5077 6,210,662,836 2023-06-30
598 2023-07-12 1,397,724,496 843,800 22.5052 6,210,662,836 2023-06-30
599 2023-07-11 1,396,880,696 267,760 22.4917 6,210,662,836 2023-06-30
600 2023-07-10 1,396,612,936 -1,717,927 22.4873 6,210,662,836 2023-06-30
601 2023-07-07 1,398,330,863 867,726 22.5150 6,210,662,836 2023-06-30
602 2023-07-06 1,397,463,137 50,890 22.5010 6,210,662,836 2023-06-30
603 2023-07-05 1,397,412,247 2,732,940 22.5002 6,210,662,836 2023-06-30
604 2023-07-04 1,394,679,307 -212,000 22.4562 6,210,662,836 2023-06-30
605 2023-07-03 1,394,891,307 69,630 22.4596 6,210,662,836 2023-06-30
606 2023-06-30 1,394,821,677 -691,686 22.4585 6,210,662,836 2023-06-30
607 2023-06-29 1,395,513,363 937,849 22.4696 6,210,662,836 2023-05-31
608 2023-06-28 1,394,575,514 -2,876,350 22.4545 6,210,662,836 2023-05-31
609 2023-06-27 1,397,451,864 -1,006,983 22.5008 6,210,662,836 2023-05-31
610 2023-06-26 1,398,458,847 -2,718,632 22.5171 6,210,662,836 2023-05-31
611 2023-06-23 1,401,177,479 4,895,630 22.5608 6,210,662,836 2023-05-31
612 2023-06-21 1,396,281,849 1,333,000 22.4820 6,210,662,836 2023-05-31
613 2023-06-20 1,394,948,849 1,357,271 22.4605 6,210,662,836 2023-05-31
614 2023-06-19 1,393,591,578 399,389 22.4387 6,210,662,836 2023-05-31
615 2023-06-16 1,393,192,189 -1,307,627 22.4323 6,210,662,836 2023-05-31
616 2023-06-15 1,394,499,816 4,434,816 22.4533 6,210,662,836 2023-05-31
617 2023-06-14 1,390,065,000 -3,936,459 22.3819 6,210,662,836 2023-05-31
618 2023-06-13 1,394,001,459 1,951,806 22.4453 6,210,662,836 2023-05-31
619 2023-06-12 1,392,049,653 330,340 22.4139 6,210,662,836 2023-05-31
620 2023-06-09 1,391,719,313 1,125,202 22.4085 6,210,662,836 2023-05-31
621 2023-06-08 1,390,594,111 -625,022 22.3904 6,210,662,836 2023-05-31
622 2023-06-07 1,391,219,133 -537,993 22.4005 6,210,662,836 2023-05-31
623 2023-06-06 1,391,757,126 4,354,910 22.4092 6,210,662,836 2023-05-31
624 2023-06-05 1,387,402,216 388,566 22.3390 6,210,662,836 2023-05-31
625 2023-06-02 1,387,013,650 -344,581 22.3328 6,210,662,836 2023-05-31
626 2023-06-01 1,387,358,231 -5,089,300 22.3383 6,210,662,836 2023-05-31
627 2023-05-31 1,392,447,531 -46,443 22.4203 6,210,662,836 2023-05-31
628 2023-05-30 1,392,493,974 7,839,421 22.4210 6,210,662,836 2023-04-30
629 2023-05-29 1,384,654,553 3,914,080 22.2948 6,210,662,836 2023-04-30
630 2023-05-25 1,380,740,473 -936,760 22.2318 6,210,662,836 2023-04-30
631 2023-05-24 1,381,677,233 470,835 22.2469 6,210,662,836 2023-04-30
632 2023-05-23 1,381,206,398 780,697 22.2393 6,210,662,836 2023-04-30
633 2023-05-22 1,380,425,701 -8,726,256 22.2267 6,210,662,836 2023-04-30
634 2023-05-19 1,389,151,957 478,258 22.3672 6,210,662,836 2023-04-30
635 2023-05-18 1,388,673,699 1,020,398 22.3595 6,210,662,836 2023-04-30
636 2023-05-17 1,387,653,301 -1,020,041 22.3431 6,210,662,836 2023-04-30
637 2023-05-16 1,388,673,342 80,560 22.3595 6,210,662,836 2023-04-30
638 2023-05-15 1,388,592,782 -7,313,713 22.3582 6,210,662,836 2023-04-30
639 2023-05-12 1,395,906,495 2,539,733 22.4760 6,210,662,836 2023-04-30
640 2023-05-11 1,393,366,762 427,691 22.4351 6,210,662,836 2023-04-30
641 2023-05-10 1,392,939,071 2,513,442 22.4282 6,210,662,836 2023-04-30
642 2023-05-09 1,390,425,629 -4,223,985 22.3877 6,210,662,836 2023-04-30
643 2023-05-08 1,394,649,614 4,216,593 22.4557 6,210,662,836 2023-04-30
644 2023-05-05 1,390,433,021 927,742 22.3878 6,210,662,836 2023-04-30
645 2023-05-04 1,389,505,279 2,428,500 22.3729 6,210,662,836 2023-04-30
646 2023-05-03 1,387,076,779 3,060,800 22.3338 6,210,662,836 2023-04-30
647 2023-05-02 1,384,015,979 2,849,289 22.2845 6,210,662,836 2023-04-30
648 2023-04-28 1,381,166,690 -7,449,636 22.2386 6,210,662,836 2023-03-31
649 2023-04-27 1,388,616,326 1,692,763 22.3586 6,210,662,836 2023-03-31
650 2023-04-26 1,386,923,563 -7,220,089 22.3313 6,210,662,836 2023-03-31
651 2023-04-25 1,394,143,652 4,687,800 22.4476 6,210,662,836 2023-03-31
652 2023-04-24 1,389,455,852 -416,619 22.3721 6,210,662,836 2023-03-31
653 2023-04-21 1,389,872,471 -1,235,259 22.3788 6,210,662,836 2023-03-31
654 2023-04-20 1,391,107,730 -371,857 22.3987 6,210,662,836 2023-03-31
655 2023-04-19 1,391,479,587 5,479,908 22.4047 6,210,662,836 2023-03-31
656 2023-04-18 1,385,999,679 4,177,386 22.3165 6,210,662,836 2023-03-31
657 2023-04-17 1,381,822,293 -1,854,628 22.2492 6,210,662,836 2023-03-31
658 2023-04-14 1,383,676,921 393,006 22.2791 6,210,662,836 2023-03-31
659 2023-04-13 1,383,283,915 3,568,325 22.2727 6,210,662,836 2023-03-31
660 2023-04-12 1,379,715,590 -1,185,184 22.2153 6,210,662,836 2023-03-31
661 2023-04-11 1,380,900,774 -795,375 22.2344 6,210,662,836 2023-03-31
662 2023-04-06 1,381,696,149 1,569,700 22.2472 6,210,662,836 2023-03-31
663 2023-04-04 1,380,126,449 1,374,019 22.2219 6,210,662,836 2023-03-31
664 2023-04-03 1,378,752,430 -686,138 22.1998 6,210,662,836 2023-03-31
665 2023-03-31 1,379,438,568 -200,261 22.2108 6,210,662,836 2023-03-31
666 2023-03-30 1,379,638,829 2,445,572 22.2140 6,210,662,836 2023-02-28
667 2023-03-29 1,377,193,257 -1,038,470 22.1747 6,210,662,836 2023-02-28
668 2023-03-28 1,378,231,727 1,264,399 22.1914 6,210,662,836 2023-02-28
669 2023-03-27 1,376,967,328 932,174 22.1710 6,210,662,836 2023-02-28
670 2023-03-24 1,376,035,154 448,765 22.1560 6,210,662,836 2023-02-28
671 2023-03-23 1,375,586,389 3,272,514 22.1488 6,210,662,836 2023-02-28
672 2023-03-22 1,372,313,875 -940,667 22.0961 6,210,662,836 2023-02-28
673 2023-03-21 1,373,254,542 3,749,063 22.1112 6,210,662,836 2023-02-28
674 2023-03-20 1,369,505,479 -1,757,385 22.0509 6,210,662,836 2023-02-28
675 2023-03-17 1,371,262,864 -1,254,423 22.0792 6,210,662,836 2023-02-28
676 2023-03-16 1,372,517,287 -736,751 22.0994 6,210,662,836 2023-02-28
677 2023-03-15 1,373,254,038 41,387 22.1112 6,210,662,836 2023-02-28
678 2023-03-14 1,373,212,651 67,293 22.1106 6,210,662,836 2023-02-28
679 2023-03-13 1,373,145,358 -7,640,760 22.1095 6,210,662,836 2023-02-28
680 2023-03-10 1,380,786,118 -2,874,919 22.2325 6,210,662,836 2023-02-28
681 2023-03-09 1,383,661,037 5,830,828 22.2788 6,210,662,836 2023-02-28
682 2023-03-08 1,377,830,209 -1,524,910 22.1849 6,210,662,836 2023-02-28
683 2023-03-07 1,379,355,119 6,323,288 22.2095 6,210,662,836 2023-02-28
684 2023-03-06 1,373,031,831 476,320 22.1077 6,210,662,836 2023-02-28
685 2023-03-03 1,372,555,511 117,990 22.1000 6,210,662,836 2023-02-28
686 2023-03-02 1,372,437,521 -1,271,262 22.0981 6,210,662,836 2023-02-28
687 2023-03-01 1,373,708,783 1,218,010 22.1186 6,210,662,836 2023-02-28
688 2023-02-28 1,372,490,773 -299,404 22.0989 6,210,662,836 2023-02-28
689 2023-02-27 1,372,790,177 -2,510,429 22.1038 6,210,662,836 2023-01-31
690 2023-02-24 1,375,300,606 979,944 22.1442 6,210,662,836 2023-01-31
691 2023-02-23 1,374,320,662 -1,082,994 22.1284 6,210,662,836 2023-01-31
692 2023-02-22 1,375,403,656 110,062 22.1458 6,210,662,836 2023-01-31
693 2023-02-21 1,375,293,594 -438,288 22.1441 6,210,662,836 2023-01-31
694 2023-02-20 1,375,731,882 -431,730 22.1511 6,210,662,836 2023-01-31
695 2023-02-17 1,376,163,612 -2,911,056 22.1581 6,210,662,836 2023-01-31
696 2023-02-16 1,379,074,668 -1,954,974 22.2050 6,210,662,836 2023-01-31
697 2023-02-15 1,381,029,642 -933,497 22.2364 6,210,662,836 2023-01-31
698 2023-02-14 1,381,963,139 4,280,595 22.2515 6,210,662,836 2023-01-31
699 2023-02-13 1,377,682,544 -1,135,147 22.1825 6,210,662,836 2023-01-31
700 2023-02-10 1,378,817,691 -722,000 22.2008 6,210,662,836 2023-01-31
701 2023-02-09 1,379,539,691 904,462 22.2124 6,210,662,836 2023-01-31
702 2023-02-08 1,378,635,229 2,630,399 22.1979 6,210,662,836 2023-01-31
703 2023-02-07 1,376,004,830 -784,080 22.1555 6,210,662,836 2023-01-31
704 2023-02-06 1,376,788,910 2,221,510 22.1681 6,210,662,836 2023-01-31
705 2023-02-03 1,374,567,400 -2,422,560 22.1324 6,210,662,836 2023-01-31
706 2023-02-02 1,376,989,960 879,471 22.1714 6,210,662,836 2023-01-31
707 2023-02-01 1,376,110,489 -5,713,929 22.1572 6,210,662,836 2023-01-31
708 2023-01-31 1,381,824,418 -3,252,802 22.2492 6,210,662,836 2023-01-31
709 2023-01-30 1,385,077,220 -4,329,041 22.3016 6,210,662,836 2022-12-31
710 2023-01-27 1,389,406,261 1,032,888 22.3713 6,210,662,836 2022-12-31
711 2023-01-26 1,388,373,373 483,812 22.3547 6,210,662,836 2022-12-31
712 2023-01-20 1,387,889,561 -3,604 22.3469 6,210,662,836 2022-12-31
713 2023-01-19 1,387,893,165 -1,629,635 22.3469 6,210,662,836 2022-12-31
714 2023-01-18 1,389,522,800 -4,982,748 22.3732 6,210,662,836 2022-12-31
715 2023-01-17 1,394,505,548 6,946,824 22.4534 6,210,662,836 2022-12-31
716 2023-01-16 1,387,558,724 -6,806,802 22.3416 6,210,662,836 2022-12-31
717 2023-01-13 1,394,365,526 59,701 22.4512 6,210,662,836 2022-12-31
718 2023-01-12 1,394,305,825 -346,919 22.4502 6,210,662,836 2022-12-31
719 2023-01-11 1,394,652,744 -2,387,304 22.4558 6,210,662,836 2022-12-31
720 2023-01-10 1,397,040,048 2,838,160 22.4942 6,210,662,836 2022-12-31
721 2023-01-09 1,394,201,888 -850,556 22.4485 6,210,662,836 2022-12-31
722 2023-01-06 1,395,052,444 -4,538,589 22.4622 6,210,662,836 2022-12-31
723 2023-01-05 1,399,591,033 -62,746 22.5353 6,210,662,836 2022-12-31
724 2023-01-04 1,399,653,779 -3,472,021 22.5363 6,210,662,836 2022-12-31
725 2023-01-03 1,403,125,800 9,020 22.5922 6,210,662,836 2022-12-31
726 2022-12-30 1,403,116,780 -1,394,615 22.5921 6,210,662,836 2022-11-30
727 2022-12-29 1,404,511,395 1,653,635 22.6145 6,210,662,836 2022-11-30
728 2022-12-28 1,402,857,760 5,025,639 22.5879 6,210,662,836 2022-11-30
729 2022-12-23 1,397,832,121 2,097,376 22.5070 6,210,662,836 2022-11-30
730 2022-12-22 1,395,734,745 1,273,574 22.4732 6,210,662,836 2022-11-30
731 2022-12-21 1,394,461,171 1,444,000 22.4527 6,210,662,836 2022-11-30
732 2022-12-20 1,393,017,171 -2,609,004 22.4294 6,210,662,836 2022-11-30
733 2022-12-19 1,395,626,175 1,148,390 22.4715 6,210,662,836 2022-11-30
734 2022-12-16 1,394,477,785 -562,753 22.4530 6,210,662,836 2022-11-30
735 2022-12-15 1,395,040,538 925,890 22.4620 6,210,662,836 2022-11-30
736 2022-12-14 1,394,114,648 -2,942,980 22.4471 6,210,662,836 2022-11-30
737 2022-12-13 1,397,057,628 -2,089,995 22.4945 6,210,662,836 2022-11-30
738 2022-12-12 1,399,147,623 -574,999 22.5282 6,210,662,836 2022-11-30
739 2022-12-09 1,399,722,622 -10,072,165 22.5374 6,210,662,836 2022-11-30
740 2022-12-08 1,409,794,787 1,654,681 22.6996 6,210,662,836 2022-11-30
741 2022-12-07 1,408,140,106 1,763,924 22.6729 6,210,662,836 2022-11-30
742 2022-12-06 1,406,376,182 -560,246 22.6445 6,210,662,836 2022-11-30
743 2022-12-05 1,406,936,428 1,443,586 22.6536 6,210,662,836 2022-11-30
744 2022-12-02 1,405,492,842 5,340,111 22.6303 6,210,662,836 2022-11-30
745 2022-12-01 1,400,152,731 7,189,957 22.5443 6,210,662,836 2022-11-30
746 2022-11-30 1,392,962,774 1,643,000 22.4286 6,210,662,836 2022-11-30
747 2022-11-29 1,391,319,774 23,000 22.4021 6,210,662,836 2022-10-31
748 2022-11-28 1,391,296,774 1,811,251 22.4017 6,210,662,836 2022-10-31
749 2022-11-25 1,389,485,523 -3,011,000 22.3726 6,210,662,836 2022-10-31
750 2022-11-24 1,392,496,523 -6,621,137 22.4211 6,210,662,836 2022-10-31
751 2022-11-23 1,399,117,660 -450,547 22.5277 6,210,662,836 2022-10-31
752 2022-11-22 1,399,568,207 -322,509 22.5349 6,210,662,836 2022-10-31
753 2022-11-21 1,399,890,716 -820,363 22.5401 6,210,662,836 2022-10-31
754 2022-11-18 1,400,711,079 -2,246,574 22.5533 6,210,662,836 2022-10-31
755 2022-11-17 1,402,957,653 3,948,002 22.5895 6,210,662,836 2022-10-31
756 2022-11-16 1,399,009,651 2,917,168 22.5259 6,210,662,836 2022-10-31
757 2022-11-15 1,396,092,483 -4,221,950 22.4790 6,210,662,836 2022-10-31
758 2022-11-14 1,400,314,433 -1,870,000 22.5469 6,210,662,836 2022-10-31
759 2022-11-11 1,402,184,433 -230,617 22.5770 6,210,662,836 2022-10-31
760 2022-11-10 1,402,415,050 -2,850,227 22.5808 6,210,662,836 2022-10-31
761 2022-11-09 1,405,265,277 -1,293,880 22.6267 6,210,662,836 2022-10-31
762 2022-11-08 1,406,559,157 -762,476 22.6475 6,210,662,836 2022-10-31
763 2022-11-07 1,407,321,633 758,380 22.6598 6,210,662,836 2022-10-31
764 2022-11-04 1,406,563,253 2,653,000 22.6476 6,210,662,836 2022-10-31
765 2022-11-03 1,403,910,253 -146,000 22.6048 6,210,662,836 2022-10-31
766 2022-11-02 1,404,056,253 845,659 22.6072 6,210,662,836 2022-10-31
767 2022-11-01 1,403,210,594 1,186,907 22.5936 6,210,662,836 2022-10-31
768 2022-10-31 1,402,023,687 -362,002 22.5745 6,210,662,836 2022-10-31
769 2022-10-28 1,402,385,689 371,360 22.5803 6,210,662,836 2022-09-30
770 2022-10-27 1,402,014,329 -7,746,986 22.5743 6,210,662,836 2022-09-30
771 2022-10-26 1,409,761,315 -3,883,937 22.6990 6,210,662,836 2022-09-30
772 2022-10-25 1,413,645,252 -1,775,998 22.7616 6,210,662,836 2022-09-30
773 2022-10-24 1,415,421,250 -712,625 22.7902 6,210,662,836 2022-09-30
774 2022-10-21 1,416,133,875 -2,395,293 22.8017 6,210,662,836 2022-09-30
775 2022-10-20 1,418,529,168 -2,896,999 22.8402 6,210,662,836 2022-09-30
776 2022-10-19 1,421,426,167 -4,678,999 22.8869 6,210,662,836 2022-09-30
777 2022-10-18 1,426,105,166 -2,294,237 22.9622 6,210,662,836 2022-09-30
778 2022-10-17 1,428,399,403 -3,952,497 22.9991 6,210,662,836 2022-09-30
779 2022-10-14 1,432,351,900 3,310,000 23.0628 6,210,662,836 2022-09-30
780 2022-10-13 1,429,041,900 2,411,759 23.0095 6,210,662,836 2022-09-30
781 2022-10-12 1,426,630,141 -4,240,802 22.9707 6,210,662,836 2022-09-30
782 2022-10-11 1,430,870,943 94,813 23.0389 6,210,662,836 2022-09-30
783 2022-10-10 1,430,776,130 1,917,000 23.0374 6,210,662,836 2022-09-30
784 2022-10-07 1,428,859,130 741,715 23.0065 6,210,662,836 2022-09-30
785 2022-10-06 1,428,117,415 1,796,967 22.9946 6,210,662,836 2022-09-30
786 2022-10-05 1,426,320,448 581,817 22.9657 6,210,662,836 2022-09-30
787 2022-10-03 1,425,738,631 -276,066 22.9563 6,210,662,836 2022-09-30
788 2022-09-30 1,426,014,697 196,753 22.9607 6,210,662,836 2022-09-30
789 2022-09-29 1,425,817,944 -705,881 22.9576 6,210,662,836 2022-08-31
790 2022-09-28 1,426,523,825 -2,906,770 22.9689 6,210,662,836 2022-08-31
791 2022-09-27 1,429,430,595 -3,855,232 23.0157 6,210,662,836 2022-08-31
792 2022-09-26 1,433,285,827 3,982,462 23.0778 6,210,662,836 2022-08-31
793 2022-09-23 1,429,303,365 1,631,773 23.0137 6,210,662,836 2022-08-31
794 2022-09-22 1,427,671,592 -3,348,000 22.9874 6,210,662,836 2022-08-31
795 2022-09-21 1,431,019,592 -1,687,200 23.0413 6,210,662,836 2022-08-31
796 2022-09-20 1,432,706,792 1,297,399 23.0685 6,210,662,836 2022-08-31
797 2022-09-19 1,431,409,393 -5,964,760 23.0476 6,210,662,836 2022-08-31
798 2022-09-16 1,437,374,153 -88,277 23.1437 6,210,662,836 2022-08-31
799 2022-09-15 1,437,462,430 15,342 23.1451 6,210,662,836 2022-08-31
800 2022-09-14 1,437,447,088 2,983,258 23.1448 6,210,662,836 2022-08-31
801 2022-09-13 1,434,463,830 -863,886 23.0968 6,210,662,836 2022-08-31
802 2022-09-09 1,435,327,716 466,579 23.1107 6,210,662,836 2022-08-31
803 2022-09-08 1,434,861,137 -5,429,890 23.1032 6,210,662,836 2022-08-31
804 2022-09-07 1,440,291,027 -1,424,705 23.1906 6,210,662,836 2022-08-31
805 2022-09-06 1,441,715,732 1,854,738 23.2136 6,210,662,836 2022-08-31
806 2022-09-05 1,439,860,994 -2,485,006 23.1837 6,210,662,836 2022-08-31
807 2022-09-02 1,442,346,000 2,479,264 23.2237 6,210,662,836 2022-08-31
808 2022-09-01 1,439,866,736 2,986,317 23.1838 6,210,662,836 2022-08-31
809 2022-08-31 1,436,880,419 1,739,017 23.1357 6,210,662,836 2022-08-31
810 2022-08-30 1,435,141,402 3,234,120 23.1077 6,210,662,836 2022-07-31
811 2022-08-29 1,431,907,282 -2,891,341 23.0556 6,210,662,836 2022-07-31
812 2022-08-26 1,434,798,623 488,217 23.1022 6,210,662,836 2022-07-31
813 2022-08-25 1,434,310,406 -8,925,204 23.0943 6,210,662,836 2022-07-31
814 2022-08-24 1,443,235,610 -1,582,723 23.2380 6,210,662,836 2022-07-31
815 2022-08-23 1,444,818,333 2,845,293 23.2635 6,210,662,836 2022-07-31
816 2022-08-22 1,441,973,040 -1,103,843 23.2177 6,210,662,836 2022-07-31
817 2022-08-19 1,443,076,883 -1,404,604 23.2355 6,210,662,836 2022-07-31
818 2022-08-18 1,444,481,487 -1,312,915 23.2581 6,210,662,836 2022-07-31
819 2022-08-17 1,445,794,402 -529,000 23.2792 6,210,662,836 2022-07-31
820 2022-08-16 1,446,323,402 6,394,000 23.2877 6,210,662,836 2022-07-31
821 2022-08-15 1,439,929,402 3,068,000 23.1848 6,210,662,836 2022-07-31
822 2022-08-12 1,436,861,402 -1,328,730 23.1354 6,210,662,836 2022-07-31
823 2022-08-11 1,438,190,132 369,612 23.1568 6,210,662,836 2022-07-31
824 2022-08-10 1,437,820,520 395,601 23.1508 6,210,662,836 2022-07-31
825 2022-08-09 1,437,424,919 1,188,644 23.1445 6,210,662,836 2022-07-31
826 2022-08-08 1,436,236,275 1,569,074 23.1253 6,210,662,836 2022-07-31
827 2022-08-05 1,434,667,201 -2,861,990 23.1001 6,210,662,836 2022-07-31
828 2022-08-04 1,437,529,191 -5,013,278 23.1461 6,210,662,836 2022-07-31
829 2022-08-03 1,442,542,469 2,038,584 23.2269 6,210,662,836 2022-07-31
830 2022-08-02 1,440,503,885 -7,185,497 23.1940 6,210,662,836 2022-07-31
831 2022-08-01 1,447,689,382 6,871,868 23.3097 6,210,662,836 2022-07-31
832 2022-07-29 1,440,817,514 -755,266 23.1991 6,210,662,836 2022-06-30
833 2022-07-28 1,441,572,780 5,398,678 23.2113 6,210,662,836 2022-06-30
834 2022-07-27 1,436,174,102 486,591 23.1243 6,210,662,836 2022-06-30
835 2022-07-26 1,435,687,511 -307,611 23.1165 6,210,662,836 2022-06-30
836 2022-07-25 1,435,995,122 470,020 23.1214 6,210,662,836 2022-06-30
837 2022-07-22 1,435,525,102 -2,967,499 23.1139 6,210,662,836 2022-06-30
838 2022-07-21 1,438,492,601 330,359 23.1617 6,210,662,836 2022-06-30
839 2022-07-20 1,438,162,242 -1,510,567 23.1563 6,210,662,836 2022-06-30
840 2022-07-19 1,439,672,809 4,014,292 23.1807 6,210,662,836 2022-06-30
841 2022-07-18 1,435,658,517 379,850 23.1160 6,210,662,836 2022-06-30
842 2022-07-15 1,435,278,667 494,118 23.1099 6,210,662,836 2022-06-30
843 2022-07-14 1,434,784,549 -123,501 23.1020 6,210,662,836 2022-06-30
844 2022-07-13 1,434,908,050 641,860 23.1039 6,210,662,836 2022-06-30
845 2022-07-12 1,434,266,190 763,621 23.0936 6,210,662,836 2022-06-30
846 2022-07-11 1,433,502,569 1,801,967 23.0813 6,210,662,836 2022-06-30
847 2022-07-08 1,431,700,602 1,496,081 23.0523 6,210,662,836 2022-06-30
848 2022-07-07 1,430,204,521 904,209 23.0282 6,210,662,836 2022-06-30
849 2022-07-06 1,429,300,312 980,410 23.0137 6,210,662,836 2022-06-30
850 2022-07-05 1,428,319,902 -10,722 22.9979 6,210,662,836 2022-06-30
851 2022-07-04 1,428,330,624 1,112,664 22.9980 6,210,662,836 2022-06-30
852 2022-06-30 1,427,217,960 1,179,322 22.9801 6,210,662,836 2022-06-30
853 2022-06-29 1,426,038,638 -2,735,868 22.9611 6,210,662,836 2022-05-31
854 2022-06-28 1,428,774,506 -3,754,388 23.0052 6,210,662,836 2022-05-31
855 2022-06-27 1,432,528,894 -1,441,998 23.0656 6,210,662,836 2022-05-31
856 2022-06-24 1,433,970,892 120,161 23.0889 6,210,662,836 2022-05-31
857 2022-06-23 1,433,850,731 -2,418,437 23.0869 6,210,662,836 2022-05-31
858 2022-06-22 1,436,269,168 -637,600 23.1259 6,210,662,836 2022-05-31
859 2022-06-21 1,436,906,768 -3,090,270 23.1361 6,210,662,836 2022-05-31
860 2022-06-20 1,439,997,038 7,663,000 23.1859 6,210,662,836 2022-05-31
861 2022-06-17 1,432,334,038 69,978 23.0625 6,210,662,836 2022-05-31
862 2022-06-16 1,432,264,060 3,151,690 23.0614 6,210,662,836 2022-05-31
863 2022-06-15 1,429,112,370 -712,398 23.0106 6,210,662,836 2022-05-31
864 2022-06-14 1,429,824,768 1,786,846 23.0221 6,210,662,836 2022-05-31
865 2022-06-13 1,428,037,922 1,533,361 22.9933 6,210,662,836 2022-05-31
866 2022-06-10 1,426,504,561 2,531,597 22.9686 6,210,662,836 2022-05-31
867 2022-06-09 1,423,972,964 1,076,365 22.9279 6,210,662,836 2022-05-31
868 2022-06-08 1,422,896,599 -564,400 22.9105 6,210,662,836 2022-05-31
869 2022-06-07 1,423,460,999 8,324,731 22.9196 6,210,662,836 2022-05-31
870 2022-06-06 1,415,136,268 26,159,000 22.7856 6,210,662,836 2022-05-31
871 2022-06-02 1,388,977,268 -687,293 22.3644 6,210,662,836 2022-05-31
872 2022-06-01 1,389,664,561 -336,991 22.3755 6,210,662,836 2022-05-31
873 2022-05-31 1,390,001,552 -8,182,177 22.3809 6,210,662,836 2022-05-31
874 2022-05-30 1,398,183,729 -27,681,801 22.5126 6,210,662,836 2022-04-30
875 2022-05-27 1,425,865,530 2,033,074 22.9583 6,210,662,836 2022-04-30
876 2022-05-26 1,423,832,456 -6,253 22.9256 6,210,662,836 2022-04-30
877 2022-05-25 1,423,838,709 1,246,617 22.9257 6,210,662,836 2022-04-30
878 2022-05-24 1,422,592,092 415,000 22.9056 6,210,662,836 2022-04-30
879 2022-05-23 1,422,177,092 -114,670 22.8990 6,210,662,836 2022-04-30
880 2022-05-20 1,422,291,762 1,596,210 22.9008 6,210,662,836 2022-04-30
881 2022-05-19 1,420,695,552 2,057,486 22.8751 6,210,662,836 2022-04-30
882 2022-05-18 1,418,638,066 -168,340 22.8420 6,210,662,836 2022-04-30
883 2022-05-17 1,418,806,406 -133,860 22.8447 6,210,662,836 2022-04-30
884 2022-05-16 1,418,940,266 -1,308,785 22.8468 6,210,662,836 2022-04-30
885 2022-05-13 1,420,249,051 4,169,643 22.8679 6,210,662,836 2022-04-30
886 2022-05-12 1,416,079,408 1,484,306 22.8008 6,210,662,836 2022-04-30
887 2022-05-11 1,414,595,102 1,160,006 22.7769 6,210,662,836 2022-04-30
888 2022-05-10 1,413,435,096 -3,793,103 22.7582 6,210,662,836 2022-04-30
889 2022-05-06 1,417,228,199 315,900 22.8193 6,210,662,836 2022-04-30
890 2022-05-05 1,416,912,299 639,090 22.8142 6,210,662,836 2022-04-30
891 2022-05-04 1,416,273,209 1,006,030 22.8039 6,210,662,836 2022-04-30
892 2022-05-03 1,415,267,179 -7,114,169 22.7877 6,210,662,836 2022-04-30
893 2022-04-29 1,422,381,348 3,657,511 22.9022 6,210,662,836 2022-03-31
894 2022-04-28 1,418,723,837 -3,263,293 22.8434 6,210,662,836 2022-03-31
895 2022-04-27 1,421,987,130 2,249,746 22.8959 6,210,662,836 2022-03-31
896 2022-04-26 1,419,737,384 -3,241,786 22.8597 6,210,662,836 2022-03-31
897 2022-04-25 1,422,979,170 3,915,998 22.9119 6,210,662,836 2022-03-31
898 2022-04-22 1,419,063,172 -2,040,000 22.8488 6,210,662,836 2022-03-31
899 2022-04-21 1,421,103,172 -945,699 22.8817 6,210,662,836 2022-03-31
900 2022-04-20 1,422,048,871 1,880,815 22.8969 6,210,662,836 2022-03-31
901 2022-04-19 1,420,168,056 1,876,527 22.8666 6,210,662,836 2022-03-31
902 2022-04-14 1,418,291,529 1,652,317 22.8364 6,210,662,836 2022-03-31
903 2022-04-13 1,416,639,212 5,380,493 22.8098 6,210,662,836 2022-03-31
904 2022-04-12 1,411,258,719 3,500,058 22.7232 6,210,662,836 2022-03-31
905 2022-04-11 1,407,758,661 2,338,434 22.6668 6,210,662,836 2022-03-31
906 2022-04-08 1,405,420,227 1,874,947 22.6292 6,210,662,836 2022-03-31
907 2022-04-07 1,403,545,280 1,239,086 22.5990 6,210,662,836 2022-03-31
908 2022-04-06 1,402,306,194 -2,523,194 22.5790 6,210,662,836 2022-03-31
909 2022-04-04 1,404,829,388 3,344,064 22.6196 6,210,662,836 2022-03-31
910 2022-04-01 1,401,485,324 168,708 22.5658 6,210,662,836 2022-03-31
911 2022-03-31 1,401,316,616 2,512,009 22.5631 6,210,662,836 2022-03-31
912 2022-03-30 1,398,804,607 1,227,278 22.5226 6,210,662,836 2022-02-28
913 2022-03-29 1,397,577,329 141,339 22.5029 6,210,662,836 2022-02-28
914 2022-03-28 1,397,435,990 -1,699,339 22.5006 6,210,662,836 2022-02-28
915 2022-03-25 1,399,135,329 1,666,440 22.5280 6,210,662,836 2022-02-28
916 2022-03-24 1,397,468,889 3,762,839 22.5011 6,210,662,836 2022-02-28
917 2022-03-23 1,393,706,050 -403,202 22.4405 6,210,662,836 2022-02-28
918 2022-03-22 1,394,109,252 -1,319,270 22.4470 6,210,662,836 2022-02-28
919 2022-03-21 1,395,428,522 7,380,831 22.4683 6,210,662,836 2022-02-28
920 2022-03-18 1,388,047,691 4,277,268 22.3494 6,210,662,836 2022-02-28
921 2022-03-17 1,383,770,423 5,803,573 22.2806 6,210,662,836 2022-02-28
922 2022-03-16 1,377,966,850 -1,418,946 22.1871 6,210,662,836 2022-02-28
923 2022-03-15 1,379,385,796 2,965,590 22.2100 6,210,662,836 2022-02-28
924 2022-03-14 1,376,420,206 1,437,248 22.1622 6,210,662,836 2022-02-28
925 2022-03-11 1,374,982,958 4,859,778 22.1391 6,210,662,836 2022-02-28
926 2022-03-10 1,370,123,180 2,678,161 22.0608 6,210,662,836 2022-02-28
927 2022-03-09 1,367,445,019 1,138,967 22.0177 6,210,662,836 2022-02-28
928 2022-03-08 1,366,306,052 7,388,942 21.9994 6,210,662,836 2022-02-28
929 2022-03-07 1,358,917,110 4,279,000 21.8804 6,210,662,836 2022-02-28
930 2022-03-04 1,354,638,110 -256,732 21.8115 6,210,662,836 2022-02-28
931 2022-03-03 1,354,894,842 1,409,408 21.8156 6,210,662,836 2022-02-28
932 2022-03-02 1,353,485,434 2,217,887 21.7929 6,210,662,836 2022-02-28
933 2022-03-01 1,351,267,547 695,230 21.7572 6,210,662,836 2022-02-28
934 2022-02-28 1,350,572,317 -2,838,849 21.7460 6,210,662,836 2022-02-28
935 2022-02-25 1,353,411,166 544,351 21.7917 6,210,662,836 2022-01-31
936 2022-02-24 1,352,866,815 -492,342 21.7830 6,210,662,836 2022-01-31
937 2022-02-23 1,353,359,157 2,560,718 21.7909 6,210,662,836 2022-01-31
938 2022-02-22 1,350,798,439 -832,088 21.7497 6,210,662,836 2022-01-31
939 2022-02-21 1,351,630,527 928,543 21.7631 6,210,662,836 2022-01-31
940 2022-02-18 1,350,701,984 1,951,858 21.7481 6,210,662,836 2022-01-31
941 2022-02-17 1,348,750,126 1,342,340 21.7167 6,210,662,836 2022-01-31
942 2022-02-16 1,347,407,786 3,524,660 21.6951 6,210,662,836 2022-01-31
943 2022-02-15 1,343,883,126 4,620,700 21.6383 6,210,662,836 2022-01-31
944 2022-02-14 1,339,262,426 3,113,208 21.5639 6,210,662,836 2022-01-31
945 2022-02-11 1,336,149,218 -819,000 21.5138 6,210,662,836 2022-01-31
946 2022-02-10 1,336,968,218 2,574,339 21.5270 6,210,662,836 2022-01-31
947 2022-02-09 1,334,393,879 1,125,250 21.4855 6,210,662,836 2022-01-31
948 2022-02-08 1,333,268,629 -1,432,421 21.4674 6,210,662,836 2022-01-31
949 2022-02-07 1,334,701,050 -428,489 21.4905 6,210,662,836 2022-01-31
950 2022-02-04 1,335,129,539 -575,105 21.4974 6,210,662,836 2022-01-31
951 2022-01-31 1,335,704,644 0 21.5066 6,210,662,836 2022-01-31
952 2022-01-28 1,335,704,644 -1,717,018 21.5066 6,210,662,836 2021-12-31
953 2022-01-27 1,337,421,662 692,743 21.5343 6,210,662,836 2021-12-31
954 2022-01-26 1,336,728,919 -1,967,991 21.5231 6,210,662,836 2021-12-31
955 2022-01-25 1,338,696,910 10,641,832 21.5548 6,210,662,836 2021-12-31
956 2022-01-24 1,328,055,078 -315,297 21.3835 6,210,662,836 2021-12-31
957 2022-01-21 1,328,370,375 -356,849 21.3885 6,210,662,836 2021-12-31
958 2022-01-20 1,328,727,224 725,050 21.3943 6,210,662,836 2021-12-31
959 2022-01-19 1,328,002,174 658,563 21.3826 6,210,662,836 2021-12-31
960 2022-01-18 1,327,343,611 1,223,421 21.3720 6,210,662,836 2021-12-31
961 2022-01-17 1,326,120,190 1,224,056 21.3523 6,210,662,836 2021-12-31
962 2022-01-14 1,324,896,134 4,233,577 21.3326 6,210,662,836 2021-12-31
963 2022-01-13 1,320,662,557 -1,386,300 21.2644 6,210,662,836 2021-12-31
964 2022-01-12 1,322,048,857 73,828 21.2868 6,210,662,836 2021-12-31
965 2022-01-11 1,321,975,029 -364,044 21.2856 6,210,662,836 2021-12-31
966 2022-01-10 1,322,339,073 -700,179 21.2914 6,210,662,836 2021-12-31
967 2022-01-07 1,323,039,252 -3,893,407 21.3027 6,210,662,836 2021-12-31
968 2022-01-06 1,326,932,659 1,837,868 21.3654 6,210,662,836 2021-12-31
969 2022-01-05 1,325,094,791 -1,637,000 21.3358 6,210,662,836 2021-12-31
970 2022-01-04 1,326,731,791 836,934 21.3622 6,210,662,836 2021-12-31
971 2022-01-03 1,325,894,857 -11,531 21.3487 6,210,662,836 2021-12-31
972 2021-12-31 1,325,906,388 0 21.3489 6,210,662,836 2021-12-31
973 2021-12-30 1,325,906,388 2,466,114 21.3489 6,210,662,836 2021-11-30
974 2021-12-29 1,323,440,274 1,920,096 21.3092 6,210,662,836 2021-11-30
975 2021-12-28 1,321,520,178 -1,600,980 21.2782 6,210,662,836 2021-11-30
976 2021-12-24 1,323,121,158 0 21.3040 6,210,662,836 2021-11-30
977 2021-12-23 1,323,121,158 338,967 21.3040 6,210,662,836 2021-11-30
978 2021-12-22 1,322,782,191 -3,604,855 21.2986 6,210,662,836 2021-11-30
979 2021-12-21 1,326,387,046 -2,658,085 21.3566 6,210,662,836 2021-11-30
980 2021-12-20 1,329,045,131 304,330 21.3994 6,210,662,836 2021-11-30
981 2021-12-17 1,328,740,801 -4,527,366 21.3945 6,210,662,836 2021-11-30
982 2021-12-16 1,333,268,167 -824,237 21.4674 6,210,662,836 2021-11-30
983 2021-12-15 1,334,092,404 3,002,000 21.4807 6,210,662,836 2021-11-30
984 2021-12-14 1,331,090,404 4,543,327 21.4323 6,210,662,836 2021-11-30
985 2021-12-13 1,326,547,077 2,213,134 21.3592 6,210,662,836 2021-11-30
986 2021-12-10 1,324,333,943 -704,381 21.3236 6,210,662,836 2021-11-30
987 2021-12-09 1,325,038,324 3,082,921 21.3349 6,210,662,836 2021-11-30
988 2021-12-08 1,321,955,403 177,129 21.2853 6,210,662,836 2021-11-30
989 2021-12-07 1,321,778,274 -679,032 21.2824 6,210,662,836 2021-11-30
990 2021-12-06 1,322,457,306 -1,200,807 21.2933 6,210,662,836 2021-11-30
991 2021-12-03 1,323,658,113 2,125,963 21.3127 6,210,662,836 2021-11-30
992 2021-12-02 1,321,532,150 -3,723,978 21.2784 6,210,662,836 2021-11-30
993 2021-12-01 1,325,256,128 591,709 21.3384 6,210,662,836 2021-11-30
994 2021-11-30 1,324,664,419 -171,272 21.3289 6,210,662,836 2021-11-30
995 2021-11-29 1,324,835,691 3,693,682 21.3316 6,210,662,836 2021-10-31
996 2021-11-26 1,321,142,009 2,528,746 21.2722 6,210,662,836 2021-10-31
997 2021-11-25 1,318,613,263 1,459,444 21.2314 6,210,662,836 2021-10-31
998 2021-11-24 1,317,153,819 477,753 21.2079 6,210,662,836 2021-10-31
999 2021-11-23 1,316,676,066 -2,735,727 21.2003 6,210,662,836 2021-10-31
1000 2021-11-22 1,319,411,793 1,011,362 21.2443 6,210,662,836 2021-10-31
1001 2021-11-19 1,318,400,431 10,217,430 21.2280 6,210,662,836 2021-10-31
1002 2021-11-18 1,308,183,001 7,114,008 21.0635 6,210,662,836 2021-10-31
1003 2021-11-17 1,301,068,993 10,304,945 20.9490 6,210,662,836 2021-10-31
1004 2021-11-16 1,290,764,048 -3,804,000 20.7830 6,210,662,836 2021-10-31
1005 2021-11-15 1,294,568,048 -443,832 20.8443 6,210,662,836 2021-10-31
1006 2021-11-12 1,295,011,880 -350,640 20.8514 6,210,662,836 2021-10-31
1007 2021-11-11 1,295,362,520 -3,482,392 20.8571 6,210,662,836 2021-10-31
1008 2021-11-10 1,298,844,912 -2,959,427 20.9131 6,210,662,836 2021-10-31
1009 2021-11-09 1,301,804,339 -1,207,873 20.9608 6,210,662,836 2021-10-31
1010 2021-11-08 1,303,012,212 506,247 20.9802 6,210,662,836 2021-10-31
1011 2021-11-05 1,302,505,965 -11,258,562 20.9721 6,210,662,836 2021-10-31
1012 2021-11-04 1,313,764,527 -15,462,724 21.1534 6,210,662,836 2021-10-31
1013 2021-11-03 1,329,227,251 -5,011,025 21.4023 6,210,662,836 2021-10-31
1014 2021-11-02 1,334,238,276 -2,346,819 21.4830 6,210,662,836 2021-10-31
1015 2021-11-01 1,336,585,095 -2,542,000 21.5208 6,210,662,836 2021-10-31
1016 2021-10-29 1,339,127,095 -4,051,360 21.5617 6,210,662,836 2021-09-30
1017 2021-10-28 1,343,178,455 -3,834,370 21.6270 6,210,662,836 2021-09-30
1018 2021-10-27 1,347,012,825 2,465,630 21.6887 6,210,662,836 2021-09-30
1019 2021-10-26 1,344,547,195 5,227,472 21.6490 6,210,662,836 2021-09-30
1020 2021-10-25 1,339,319,723 -294,205 21.5648 6,210,662,836 2021-09-30
1021 2021-10-22 1,339,613,928 -3,507,644 21.5696 6,210,662,836 2021-09-30
1022 2021-10-21 1,343,121,572 -1,055,206 21.6261 6,210,662,836 2021-09-30
1023 2021-10-20 1,344,176,778 -295,001 21.6430 6,210,662,836 2021-09-30
1024 2021-10-19 1,344,471,779 1,228,703 21.6478 6,210,662,836 2021-09-30
1025 2021-10-18 1,343,243,076 2,839,756 21.6280 6,210,662,836 2021-09-30
1026 2021-10-15 1,340,403,320 1,960,433 21.5823 6,210,662,836 2021-09-30
1027 2021-10-12 1,338,442,887 -2,138,563 21.5507 6,210,662,836 2021-09-30
1028 2021-10-11 1,340,581,450 -3,497,265 21.5852 6,210,662,836 2021-09-30
1029 2021-10-08 1,344,078,715 -692,550 21.6415 6,210,662,836 2021-09-30
1030 2021-10-07 1,344,771,265 -2,277,273 21.6526 6,210,662,836 2021-09-30
1031 2021-10-06 1,347,048,538 -45,046 21.6893 6,210,662,836 2021-09-30
1032 2021-10-05 1,347,093,584 4,888,468 21.6900 6,210,662,836 2021-09-30
1033 2021-10-04 1,342,205,116 4,641,411 21.6113 6,210,662,836 2021-09-30
1034 2021-09-30 1,337,563,705 1,838,167 21.5366 6,210,662,836 2021-09-30
1035 2021-09-29 1,335,725,538 249,441 21.5070 6,210,662,836 2021-08-31
1036 2021-09-28 1,335,476,097 -2,003,000 21.5030 6,210,662,836 2021-08-31
1037 2021-09-27 1,337,479,097 -6,100,628 21.5352 6,210,662,836 2021-08-31
1038 2021-09-24 1,343,579,725 2,135,323 21.6334 6,210,662,836 2021-08-31
1039 2021-09-23 1,341,444,402 -1,136,170 21.5991 6,210,662,836 2021-08-31
1040 2021-09-21 1,342,580,572 -1,801,000 21.6173 6,210,662,836 2021-08-31
1041 2021-09-20 1,344,381,572 -1,051,995 21.6463 6,210,662,836 2021-08-31
1042 2021-09-17 1,345,433,567 -434,587 21.6633 6,210,662,836 2021-08-31
1043 2021-09-16 1,345,868,154 -1,514,919 21.6703 6,210,662,836 2021-08-31
1044 2021-09-15 1,347,383,073 2,637,114 21.6947 6,210,662,836 2021-08-31
1045 2021-09-14 1,344,745,959 -251,500 21.6522 6,210,662,836 2021-08-31
1046 2021-09-13 1,344,997,459 -40,061 21.6563 6,210,662,836 2021-08-31
1047 2021-09-10 1,345,037,520 5,661,321 21.6569 6,210,662,836 2021-08-31
1048 2021-09-09 1,339,376,199 -4,004,519 21.5658 6,210,662,836 2021-08-31
1049 2021-09-08 1,343,380,718 3,715,846 21.6302 6,210,662,836 2021-08-31
1050 2021-09-07 1,339,664,872 5,113,400 21.5704 6,210,662,836 2021-08-31
1051 2021-09-06 1,334,551,472 -755,881 21.4881 6,210,662,836 2021-08-31
1052 2021-09-03 1,335,307,353 3,358,192 21.5002 6,210,662,836 2021-08-31
1053 2021-09-02 1,331,949,161 -3,543,683 21.4462 6,210,662,836 2021-08-31
1054 2021-09-01 1,335,492,844 2,088,485 21.5032 6,210,662,836 2021-08-31
1055 2021-08-31 1,333,404,359 3,145,132 21.4696 6,210,662,836 2021-08-31
1056 2021-08-30 1,330,259,227 -1,151,271 21.4190 6,210,662,836 2021-07-31
1057 2021-08-27 1,331,410,498 11,552,288 21.4375 6,210,662,836 2021-07-31
1058 2021-08-26 1,319,858,210 1,923,173 21.2515 6,210,662,836 2021-07-31
1059 2021-08-25 1,317,935,037 -5,612,021 21.2205 6,210,662,836 2021-07-31
1060 2021-08-24 1,323,547,058 7,469,649 21.3109 6,210,662,836 2021-07-31
1061 2021-08-23 1,316,077,409 -9,277,866 21.1906 6,210,662,836 2021-07-31
1062 2021-08-20 1,325,355,275 -4,338,692 21.3400 6,210,662,836 2021-07-31
1063 2021-08-19 1,329,693,967 -904,170 21.4099 6,210,662,836 2021-07-31
1064 2021-08-18 1,330,598,137 6,972,049 21.4244 6,210,662,836 2021-07-31
1065 2021-08-17 1,323,626,088 8,524,526 21.3122 6,210,662,836 2021-07-31
1066 2021-08-16 1,315,101,562 9,449,658 21.1749 6,210,662,836 2021-07-31
1067 2021-08-13 1,305,651,904 7,173,827 21.0227 6,210,662,836 2021-07-31
1068 2021-08-12 1,298,478,077 -4,322,360 20.9072 6,210,662,836 2021-07-31
1069 2021-08-11 1,302,800,437 -16,103,118 20.9768 6,210,662,836 2021-07-31
1070 2021-08-10 1,318,903,555 1,329,881 21.2361 6,210,662,836 2021-07-31
1071 2021-08-09 1,317,573,674 622,240 21.2147 6,210,662,836 2021-07-31
1072 2021-08-06 1,316,951,434 2,303,594 21.2047 6,210,662,836 2021-07-31
1073 2021-08-05 1,314,647,840 4,832,019 21.1676 6,210,662,836 2021-07-31
1074 2021-08-04 1,309,815,821 -2,650,621 21.0898 6,210,662,836 2021-07-31
1075 2021-08-03 1,312,466,442 1,978,636 21.1325 6,210,662,836 2021-07-31
1076 2021-08-02 1,310,487,806 11,436,174 21.1006 6,210,662,836 2021-07-31
1077 2021-07-30 1,299,051,632 -820,937 20.9165 6,210,662,836 2021-06-30
1078 2021-07-29 1,299,872,569 6,252,810 20.9297 6,210,662,836 2021-06-30
1079 2021-07-28 1,293,619,759 -12,560,463 20.8290 6,210,662,836 2021-06-30
1080 2021-07-27 1,306,180,222 -8,352,750 21.0313 6,210,662,836 2021-06-30
1081 2021-07-26 1,314,532,972 964,383 21.1657 6,210,662,836 2021-06-30
1082 2021-07-23 1,313,568,589 -1,382,907 21.1502 6,210,662,836 2021-06-30
1083 2021-07-22 1,314,951,496 -3,311,686 21.1725 6,210,662,836 2021-06-30
1084 2021-07-21 1,318,263,182 1,857,557 21.2258 6,210,662,836 2021-06-30
1085 2021-07-20 1,316,405,625 -5,198,092 21.1959 6,210,662,836 2021-06-30
1086 2021-07-19 1,321,603,717 3,382,768 21.2796 6,210,662,836 2021-06-30
1087 2021-07-16 1,318,220,949 1,143,491 21.2251 6,210,662,836 2021-06-30
1088 2021-07-15 1,317,077,458 -3,992,689 21.2067 6,210,662,836 2021-06-30
1089 2021-07-14 1,321,070,147 3,473,292 21.2710 6,210,662,836 2021-06-30
1090 2021-07-13 1,317,596,855 -280,692 21.2151 6,210,662,836 2021-06-30
1091 2021-07-12 1,317,877,547 -2,550,356 21.2196 6,210,662,836 2021-06-30
1092 2021-07-09 1,320,427,903 -4,749,121 21.2607 6,210,662,836 2021-06-30
1093 2021-07-08 1,325,177,024 -1,965,311 21.3371 6,210,662,836 2021-06-30
1094 2021-07-07 1,327,142,335 2,758,365 21.3688 6,210,662,836 2021-06-30
1095 2021-07-06 1,324,383,970 3,194,177 21.3244 6,210,662,836 2021-06-30
1096 2021-07-05 1,321,189,793 -4,799,847 21.2729 6,210,662,836 2021-06-30
1097 2021-07-02 1,325,989,640 646,478 21.3502 6,210,662,836 2021-06-30
1098 2021-06-30 1,325,343,162 2,241,013 21.3398 6,210,662,836 2021-06-30
1099 2021-06-29 1,323,102,149 4,983,200 21.3037 6,210,662,836 2021-05-31
1100 2021-06-28 1,318,118,949 2,951,934 21.2235 6,210,662,836 2021-05-31
1101 2021-06-25 1,315,167,015 -2,853,113 21.1760 6,210,662,836 2021-05-31
1102 2021-06-24 1,318,020,128 -962,767 21.2219 6,210,662,836 2021-05-31
1103 2021-06-23 1,318,982,895 -4,003,358 21.2374 6,210,662,836 2021-05-31
1104 2021-06-22 1,322,986,253 -2,325,121 21.3019 6,210,662,836 2021-05-31
1105 2021-06-21 1,325,311,374 -1,796,381 21.3393 6,210,662,836 2021-05-31
1106 2021-06-18 1,327,107,755 -3,970,599 21.3682 6,210,662,836 2021-05-31
1107 2021-06-17 1,331,078,354 -1,396,634 21.4321 6,210,662,836 2021-05-31
1108 2021-06-16 1,332,474,988 2,291,041 21.4546 6,210,662,836 2021-05-31
1109 2021-06-15 1,330,183,947 -520,761 21.4177 6,210,662,836 2021-05-31
1110 2021-06-11 1,330,704,708 1,391,694 21.4261 6,210,662,836 2021-05-31
1111 2021-06-10 1,329,313,014 10,976,045 21.4037 6,210,662,836 2021-05-31
1112 2021-06-09 1,318,336,969 -278,752 21.2270 6,210,662,836 2021-05-31
1113 2021-06-08 1,318,615,721 1,448,660 21.2315 6,210,662,836 2021-05-31
1114 2021-06-07 1,317,167,061 7,573,354 21.2082 6,210,662,836 2021-05-31
1115 2021-06-04 1,309,593,707 2,144,946 21.0862 6,210,662,836 2021-05-31
1116 2021-06-03 1,307,448,761 -1,461,568 21.0517 6,210,662,836 2021-05-31
1117 2021-06-02 1,308,910,329 4,910,840 21.0752 6,210,662,836 2021-05-31
1118 2021-06-01 1,303,999,489 -5,721,900 20.9961 6,210,662,836 2021-05-31
1119 2021-05-31 1,309,721,389 -12,468,201 21.0883 6,210,662,836 2021-05-31
1120 2021-05-28 1,322,189,590 -3,224,066 21.2890 6,210,662,836 2021-04-30
1121 2021-05-27 1,325,413,656 4,539,532 21.3409 6,210,662,836 2021-04-30
1122 2021-05-26 1,320,874,124 1,127,384 21.2678 6,210,662,836 2021-04-30
1123 2021-05-25 1,319,746,740 5,485,779 21.2497 6,210,662,836 2021-04-30
1124 2021-05-24 1,314,260,961 -8,119,977 21.1614 6,210,662,836 2021-04-30
1125 2021-05-21 1,322,380,938 -2,474,643 21.2921 6,210,662,836 2021-04-30
1126 2021-05-20 1,324,855,581 1,237,769 21.3320 6,210,662,836 2021-04-30
1127 2021-05-18 1,323,617,812 -514,056 21.3120 6,210,662,836 2021-04-30
1128 2021-05-17 1,324,131,868 434,845 21.3203 6,210,662,836 2021-04-30
1129 2021-05-14 1,323,697,023 964,600 21.3133 6,210,662,836 2021-04-30
1130 2021-05-13 1,322,732,423 1,769,855 21.2978 6,210,662,836 2021-04-30
1131 2021-05-12 1,320,962,568 -76,816 21.2693 6,210,662,836 2021-04-30
1132 2021-05-11 1,321,039,384 4,575,969 21.2705 6,210,662,836 2021-04-30
1133 2021-05-10 1,316,463,415 884,610 21.1968 6,210,662,836 2021-04-30
1134 2021-05-07 1,315,578,805 2,626,212 21.1826 6,210,662,836 2021-04-30
1135 2021-05-06 1,312,952,593 -232,740 21.1403 6,210,662,836 2021-04-30
1136 2021-05-05 1,313,185,333 328,875 21.1440 6,210,662,836 2021-04-30
1137 2021-05-04 1,312,856,458 -4,287,021 21.1387 6,210,662,836 2021-04-30
1138 2021-05-03 1,317,143,479 -1,492,817 21.2078 6,210,662,836 2021-04-30
1139 2021-04-30 1,318,636,296 2,625,577 21.2318 6,210,662,836 2021-04-30
1140 2021-04-29 1,316,010,719 1,195,376 21.1895 6,210,662,836 2021-03-31
1141 2021-04-28 1,314,815,343 964,721 21.1703 6,210,662,836 2021-03-31
1142 2021-04-27 1,313,850,622 2,700,978 21.1548 6,210,662,836 2021-03-31
1143 2021-04-26 1,311,149,644 -895,884 21.1113 6,210,662,836 2021-03-31
1144 2021-04-23 1,312,045,528 -293,535 21.1257 6,210,662,836 2021-03-31
1145 2021-04-22 1,312,339,063 -3,183,205 21.1304 6,210,662,836 2021-03-31
1146 2021-04-21 1,315,522,268 145,509 21.1817 6,210,662,836 2021-03-31
1147 2021-04-20 1,315,376,759 383,471 21.1793 6,210,662,836 2021-03-31
1148 2021-04-19 1,314,993,288 285,413 21.1732 6,210,662,836 2021-03-31
1149 2021-04-16 1,314,707,875 1,632,596 21.1686 6,210,662,836 2021-03-31
1150 2021-04-15 1,313,075,279 -4,358,532 21.1423 6,210,662,836 2021-03-31
1151 2021-04-14 1,317,433,811 1,534,727 21.2125 6,210,662,836 2021-03-31
1152 2021-04-13 1,315,899,084 -6,301,025 21.1877 6,210,662,836 2021-03-31
1153 2021-04-12 1,322,200,109 -768,791 21.2892 6,210,662,836 2021-03-31
1154 2021-04-09 1,322,968,900 2,616,501 21.3016 6,210,662,836 2021-03-31
1155 2021-04-08 1,320,352,399 -3,252,901 21.2594 6,210,662,836 2021-03-31
1156 2021-04-07 1,323,605,300 -912,025 21.3118 6,210,662,836 2021-03-31
1157 2021-04-01 1,324,517,325 -3,347,598 21.3265 6,210,662,836 2021-03-31
1158 2021-03-31 1,327,864,923 -2,014,374 21.3804 6,210,662,836 2021-03-31
1159 2021-03-30 1,329,879,297 -17,955 21.4128 6,210,662,836 2021-02-28
1160 2021-03-29 1,329,897,252 1,019,094 21.4131 6,210,662,836 2021-02-28
1161 2021-03-26 1,328,878,158 1,338,166 21.3967 6,210,662,836 2021-02-28
1162 2021-03-25 1,327,539,992 -5,564,209 21.3752 6,210,662,836 2021-02-28
1163 2021-03-24 1,333,104,201 -8,702,121 21.4648 6,210,662,836 2021-02-28
1164 2021-03-23 1,341,806,322 -6,574,279 21.6049 6,210,662,836 2021-02-28
1165 2021-03-22 1,348,380,601 -1,189,315 21.7107 6,210,662,836 2021-02-28
1166 2021-03-19 1,349,569,916 -1,426,955 21.7299 6,210,662,836 2021-02-28
1167 2021-03-18 1,350,996,871 640,724 21.7529 6,210,662,836 2021-02-28
1168 2021-03-17 1,350,356,147 1,112,081 21.7425 6,210,662,836 2021-02-28
1169 2021-03-16 1,349,244,066 2,230,328 21.7246 6,210,662,836 2021-02-28
1170 2021-03-15 1,347,013,738 4,789,784 21.6887 6,210,662,836 2021-02-28
1171 2021-03-12 1,342,223,954 2,131,460 21.6116 6,210,662,836 2021-02-28
1172 2021-03-11 1,340,092,494 1,725,089 21.5773 6,210,662,836 2021-02-28
1173 2021-03-10 1,338,367,405 11,927,962 21.5495 6,210,662,836 2021-02-28
1174 2021-03-09 1,326,439,443 -2,895,648 21.3575 6,210,662,836 2021-02-28
1175 2021-03-08 1,329,335,091 -4,877,104 21.4041 6,210,662,836 2021-02-28
1176 2021-03-05 1,334,212,195 -1,644,405 21.4826 6,210,662,836 2021-02-28
1177 2021-03-04 1,335,856,600 2,071,600 21.5091 6,210,662,836 2021-02-28
1178 2021-03-03 1,333,785,000 1,506,442 21.4757 6,210,662,836 2021-02-28
1179 2021-03-02 1,332,278,558 -1,000,734 21.4515 6,210,662,836 2021-02-28
1180 2021-03-01 1,333,279,292 -98,929 21.4676 6,210,662,836 2021-02-28
1181 2021-02-26 1,333,378,221 -3,145,744 21.4692 6,210,662,836 2021-01-31
1182 2021-02-25 1,336,523,965 -1,555,821 21.5198 6,210,662,836 2021-01-31
1183 2021-02-24 1,338,079,786 7,955,309 21.5449 6,210,662,836 2021-01-31
1184 2021-02-23 1,330,124,477 587,201 21.4168 6,210,662,836 2021-01-31
1185 2021-02-22 1,329,537,276 234,916 21.4073 6,210,662,836 2021-01-31
1186 2021-02-19 1,329,302,360 -3,010,781 21.4036 6,210,662,836 2021-01-31
1187 2021-02-18 1,332,313,141 482,921 21.4520 6,210,662,836 2021-01-31
1188 2021-02-17 1,331,830,220 -2,940,565 21.4443 6,210,662,836 2021-01-31
1189 2021-02-16 1,334,770,785 1,014,454 21.4916 6,210,662,836 2021-01-31
1190 2021-02-11 1,333,756,331 0 21.4753 6,210,662,836 2021-01-31
1191 2021-02-10 1,333,756,331 -4,862,362 21.4753 6,210,662,836 2021-01-31
1192 2021-02-09 1,338,618,693 6,710,134 21.5536 6,210,662,836 2021-01-31
1193 2021-02-08 1,331,908,559 4,772,704 21.4455 6,210,662,836 2021-01-31
1194 2021-02-05 1,327,135,855 2,120,873 21.3687 6,210,662,836 2021-01-31
1195 2021-02-04 1,325,014,982 -3,012,681 21.3345 6,210,662,836 2021-01-31
1196 2021-02-03 1,328,027,663 -1,263,647 21.3830 6,210,662,836 2021-01-31
1197 2021-02-02 1,329,291,310 448,420 21.4034 6,210,662,836 2021-01-31
1198 2021-02-01 1,328,842,890 4,545,099 21.3962 6,210,662,836 2021-01-31
1199 2021-01-29 1,324,297,791 -1,893,868 21.3230 6,210,662,836 2020-12-31
1200 2021-01-28 1,326,191,659 19,772,860 21.3535 6,210,662,836 2020-12-31
1201 2021-01-27 1,306,418,799 8,988,069 21.0351 6,210,662,836 2020-12-31
1202 2021-01-26 1,297,430,730 4,804,298 20.8904 6,210,662,836 2020-12-31
1203 2021-01-25 1,292,626,432 -7,525,261 20.8130 6,210,662,836 2020-12-31
1204 2021-01-22 1,300,151,693 4,082,147 20.9342 6,210,662,836 2020-12-31
1205 2021-01-21 1,296,069,546 -7,620,902 20.8685 6,210,662,836 2020-12-31
1206 2021-01-20 1,303,690,448 -3,800,864 20.9912 6,210,662,836 2020-12-31
1207 2021-01-19 1,307,491,312 -4,948,587 21.0524 6,210,662,836 2020-12-31
1208 2021-01-18 1,312,439,899 -10,443,833 21.1320 6,210,662,836 2020-12-31
1209 2021-01-15 1,322,883,732 4,555,307 21.3002 6,210,662,836 2020-12-31
1210 2021-01-14 1,318,328,425 -9,280,525 21.2269 6,210,662,836 2020-12-31
1211 2021-01-13 1,327,608,950 -13,481,111 21.3763 6,210,662,836 2020-12-31
1212 2021-01-12 1,341,090,061 -22,828,476 21.5933 6,210,662,836 2020-12-31
1213 2021-01-11 1,363,918,537 -3,921,112 21.9609 6,210,662,836 2020-12-31
1214 2021-01-08 1,367,839,649 -4,850,729 22.0241 6,210,662,836 2020-12-31
1215 2021-01-07 1,372,690,378 -16,574,918 22.1022 6,210,662,836 2020-12-31
1216 2021-01-06 1,389,265,296 -20,271,308 22.3690 6,210,662,836 2020-12-31
1217 2021-01-05 1,409,536,604 -8,061,439 22.6954 6,210,662,836 2020-12-31
1218 2021-01-04 1,417,598,043 529,375 22.8252 6,210,662,836 2020-12-31
1219 2020-12-31 1,417,068,668 0 22.8167 6,210,662,836 2020-12-31
1220 2020-12-30 1,417,068,668 936,000 22.8167 6,210,662,836 2020-11-30
1221 2020-12-29 1,416,132,668 -13,286,586 22.8016 6,210,662,836 2020-11-30
1222 2020-12-28 1,429,419,254 -1,281,319 23.0156 6,210,662,836 2020-11-30
1223 2020-12-24 1,430,700,573 0 23.0362 6,210,662,836 2020-11-30
1224 2020-12-23 1,430,700,573 -8,061,137 23.0362 6,210,662,836 2020-11-30
1225 2020-12-22 1,438,761,710 -4,168,001 23.1660 6,210,662,836 2020-11-30
1226 2020-12-21 1,442,929,711 -1,006,562 23.2331 6,210,662,836 2020-11-30
1227 2020-12-18 1,443,936,273 3,460,203 23.2493 6,210,662,836 2020-11-30
1228 2020-12-17 1,440,476,070 -5,062,838 23.1936 6,210,662,836 2020-11-30
1229 2020-12-16 1,445,538,908 -1,904,019 23.2751 6,210,662,836 2020-11-30
1230 2020-12-15 1,447,442,927 5,514,330 23.3058 6,210,662,836 2020-11-30
1231 2020-12-14 1,441,928,597 3,139,473 23.2170 6,210,662,836 2020-11-30
1232 2020-12-11 1,438,789,124 4,947,294 23.1664 6,210,662,836 2020-11-30
1233 2020-12-10 1,433,841,830 -2,389,914 23.0868 6,210,662,836 2020-11-30
1234 2020-12-09 1,436,231,744 -13,224 23.1253 6,210,662,836 2020-11-30
1235 2020-12-08 1,436,244,968 -509,853 23.1255 6,210,662,836 2020-11-30
1236 2020-12-07 1,436,754,821 -6,946,938 23.1337 6,210,662,836 2020-11-30
1237 2020-12-04 1,443,701,759 -3,952,565 23.2455 6,210,662,836 2020-11-30
1238 2020-12-03 1,447,654,324 -5,253,236 23.3092 6,210,662,836 2020-11-30
1239 2020-12-02 1,452,907,560 -5,734,186 23.3938 6,210,662,836 2020-11-30
1240 2020-12-01 1,458,641,746 -3,600,672 23.4861 6,210,662,836 2020-11-30
1241 2020-11-30 1,462,242,418 -12,907,752 23.5441 6,210,662,836 2020-11-30
1242 2020-11-27 1,475,150,170 -6,275,105 23.7519 6,210,662,836 2020-10-31
1243 2020-11-26 1,481,425,275 -3,298,443 23.8529 6,210,662,836 2020-10-31
1244 2020-11-25 1,484,723,718 -669,903 23.9060 6,210,662,836 2020-10-31
1245 2020-11-24 1,485,393,621 -11,357,468 23.9168 6,210,662,836 2020-10-31
1246 2020-11-23 1,496,751,089 -11,044,554 24.0997 6,210,662,836 2020-10-31
1247 2020-11-20 1,507,795,643 -7,947,371 24.2775 6,210,662,836 2020-10-31
1248 2020-11-19 1,515,743,014 7,866,576 24.4055 6,210,662,836 2020-10-31
1249 2020-11-18 1,507,876,438 -2,252,288 24.2788 6,210,662,836 2020-10-31
1250 2020-11-17 1,510,128,726 -9,194,221 24.3151 6,210,662,836 2020-10-31
1251 2020-11-16 1,519,322,947 -9,689,389 24.4631 6,210,662,836 2020-10-31
1252 2020-11-13 1,529,012,336 5,564,517 24.6191 6,210,662,836 2020-10-31
1253 2020-11-12 1,523,447,819 4,263,847 24.5296 6,210,662,836 2020-10-31
1254 2020-11-11 1,519,183,972 3,862,304 24.4609 6,210,662,836 2020-10-31
1255 2020-11-10 1,515,321,668 -368,781 24.3987 6,210,662,836 2020-10-31
1256 2020-11-09 1,515,690,449 -4,795,838 24.4046 6,210,662,836 2020-10-31
1257 2020-11-06 1,520,486,287 -3,570,052 24.4819 6,210,662,836 2020-10-31
1258 2020-11-05 1,524,056,339 -550,206 24.5394 6,210,662,836 2020-10-31
1259 2020-11-04 1,524,606,545 -11,260,810 24.5482 6,210,662,836 2020-10-31
1260 2020-11-03 1,535,867,355 -812,125 24.7295 6,210,662,836 2020-10-31
1261 2020-11-02 1,536,679,480 5,183,457 24.7426 6,210,662,836 2020-10-31
1262 2020-10-30 1,531,496,023 -2,375,633 24.6591 6,210,662,836 2020-09-30
1263 2020-10-29 1,533,871,656 -7,150,549 24.6974 6,210,662,836 2020-09-30
1264 2020-10-28 1,541,022,205 -1,584,208 24.8125 6,210,662,836 2020-09-30
1265 2020-10-27 1,542,606,413 3,797,902 24.8380 6,210,662,836 2020-09-30
1266 2020-10-23 1,538,808,511 1,190,084 24.7769 6,210,662,836 2020-09-30
1267 2020-10-22 1,537,618,427 4,899,448 24.7577 6,210,662,836 2020-09-30
1268 2020-10-21 1,532,718,979 -4,845,779 24.6788 6,210,662,836 2020-09-30
1269 2020-10-20 1,537,564,758 -1,391,322 24.7569 6,210,662,836 2020-09-30
1270 2020-10-19 1,538,956,080 1,426,391 24.7793 6,210,662,836 2020-09-30
1271 2020-10-16 1,537,529,689 -251,738 24.7563 6,210,662,836 2020-09-30
1272 2020-10-15 1,537,781,427 4,421,490 24.7603 6,210,662,836 2020-09-30
1273 2020-10-14 1,533,359,937 2,673,042 24.6892 6,210,662,836 2020-09-30
1274 2020-10-12 1,530,686,895 1,562,429 24.6461 6,210,662,836 2020-09-30
1275 2020-10-09 1,529,124,466 2,186,234 24.6210 6,210,662,836 2020-09-30
1276 2020-10-08 1,526,938,232 1,187,442 24.5858 6,210,662,836 2020-09-30
1277 2020-10-07 1,525,750,790 743,836 24.5666 6,210,662,836 2020-09-30
1278 2020-10-06 1,525,006,954 1,872,226 24.5547 6,210,662,836 2020-09-30
1279 2020-10-05 1,523,134,728 792,673 24.5245 6,210,662,836 2020-09-30
1280 2020-09-30 1,522,342,055 506,785 24.5117 6,210,662,836 2020-09-30
1281 2020-09-29 1,521,835,270 2,341,485 24.5036 6,210,662,836 2020-09-10
1282 2020-09-28 1,519,493,785 4,151,467 24.4659 6,210,662,836 2020-09-10
1283 2020-09-25 1,515,342,318 774,082 24.3990 6,210,662,836 2020-09-10
1284 2020-09-24 1,514,568,236 1,464,819 24.3866 6,210,662,836 2020-09-10
1285 2020-09-23 1,513,103,417 -12,783,533 24.3630 6,210,662,836 2020-09-10
1286 2020-09-22 1,525,886,950 -4,802,594 24.5688 6,210,662,836 2020-09-10
1287 2020-09-21 1,530,689,544 6,835,637 24.6462 6,210,662,836 2020-09-10
1288 2020-09-18 1,523,853,907 8,606,352 24.5361 6,210,662,836 2020-09-10
1289 2020-09-17 1,515,247,555 581,150 24.3975 6,210,662,836 2020-09-10
1290 2020-09-16 1,514,666,405 1,427,924 24.3882 6,210,662,836 2020-09-10
1291 2020-09-15 1,513,238,481 9,248,726 24.3652 6,210,662,836 2020-09-10
1292 2020-09-14 1,503,989,755 -173,006 24.2163 6,210,662,836 2020-09-10
1293 2020-09-11 1,504,162,761 5,656,531 24.2190 6,210,662,836 2020-09-10
1294 2020-09-10 1,498,506,230 -3,192,998 24.1280 6,210,662,836 2020-09-10
1295 2020-09-09 1,501,699,228 2,942,008 24.1696 6,213,162,836 2020-08-31
1296 2020-09-08 1,498,757,220 1,742,245 24.1223 6,213,162,836 2020-08-31
1297 2020-09-07 1,497,014,975 -5,138,282 24.0942 6,213,162,836 2020-08-31
1298 2020-09-04 1,502,153,257 890,965 24.1769 6,213,162,836 2020-08-31
1299 2020-09-03 1,501,262,292 -6,843,947 24.1626 6,213,162,836 2020-08-31
1300 2020-09-02 1,508,106,239 6,441,617 24.2728 6,213,162,836 2020-08-31
1301 2020-09-01 1,501,664,622 4,213,835 24.1691 6,213,162,836 2020-08-31
1302 2020-08-31 1,497,450,787 7,014,660 24.1013 6,213,162,836 2020-08-31
1303 2020-08-28 1,490,436,127 11,554,184 23.9884 6,213,162,836 2020-07-31
1304 2020-08-27 1,478,881,943 5,494,519 23.8024 6,213,162,836 2020-07-31
1305 2020-08-26 1,473,387,424 -5,940,902 23.7140 6,213,162,836 2020-07-31
1306 2020-08-25 1,479,328,326 5,618,521 23.8096 6,213,162,836 2020-07-31
1307 2020-08-24 1,473,709,805 -1,606,600 23.7192 6,213,162,836 2020-07-31
1308 2020-08-21 1,475,316,405 6,393,288 23.7450 6,213,162,836 2020-07-31
1309 2020-08-20 1,468,923,117 2,829,182 23.6421 6,213,162,836 2020-07-31
1310 2020-08-19 1,466,093,935 2,440,236 23.5966 6,213,162,836 2020-07-31
1311 2020-08-18 1,463,653,699 -3,565,012 23.5573 6,213,162,836 2020-07-31
1312 2020-08-17 1,467,218,711 -1,281,073 23.6147 6,213,162,836 2020-07-31
1313 2020-08-14 1,468,499,784 4,487,142 23.6353 6,213,162,836 2020-07-31
1314 2020-08-13 1,464,012,642 -10,025,378 23.5631 6,213,162,836 2020-07-31
1315 2020-08-12 1,474,038,020 -3,550,474 23.7244 6,213,162,836 2020-07-31
1316 2020-08-11 1,477,588,494 -14,889,767 23.7816 6,213,162,836 2020-07-31
1317 2020-08-10 1,492,478,261 -5,959,727 24.0212 6,213,162,836 2020-07-31
1318 2020-08-07 1,498,437,988 -4,418,462 24.1172 6,213,162,836 2020-07-31
1319 2020-08-06 1,502,856,450 -10,787,034 24.1883 6,213,162,836 2020-07-31
1320 2020-08-05 1,513,643,484 -14,788,455 24.3619 6,213,162,836 2020-07-31
1321 2020-08-04 1,528,431,939 -1,483,847 24.5999 6,213,162,836 2020-07-31
1322 2020-08-03 1,529,915,786 -712,829 24.6238 6,213,162,836 2020-07-31
1323 2020-07-31 1,530,628,615 -10,406,761 24.6353 6,213,162,836 2020-07-31
1324 2020-07-30 1,541,035,376 719,593 24.8028 6,213,162,836 2020-06-30
1325 2020-07-29 1,540,315,783 -8,095,900 24.7912 6,213,162,836 2020-06-30
1326 2020-07-28 1,548,411,683 -7,762,850 24.9215 6,213,162,836 2020-06-30
1327 2020-07-27 1,556,174,533 -10,164,854 25.0464 6,213,162,836 2020-06-30
1328 2020-07-24 1,566,339,387 -4,518,340 25.2100 6,213,162,836 2020-06-30
1329 2020-07-23 1,570,857,727 661,384 25.2827 6,213,162,836 2020-06-30
1330 2020-07-22 1,570,196,343 1,572,413 25.2721 6,213,162,836 2020-06-30
1331 2020-07-21 1,568,623,930 -1,881,219 25.2468 6,213,162,836 2020-06-30
1332 2020-07-20 1,570,505,149 2,739,282 25.2771 6,213,162,836 2020-06-30
1333 2020-07-17 1,567,765,867 775,013 25.2330 6,213,162,836 2020-06-30
1334 2020-07-16 1,566,990,854 2,935,369 25.2205 6,213,162,836 2020-06-30
1335 2020-07-15 1,564,055,485 -12,729,298 25.1733 6,213,162,836 2020-06-30
1336 2020-07-14 1,576,784,783 -1,060,157 25.3781 6,213,162,836 2020-06-30
1337 2020-07-13 1,577,844,940 -6,505,107 25.3952 6,213,162,836 2020-06-30
1338 2020-07-10 1,584,350,047 -29,276,196 25.4999 6,213,162,836 2020-06-30
1339 2020-07-09 1,613,626,243 3,951,732 25.9711 6,213,162,836 2020-06-30
1340 2020-07-08 1,609,674,511 -1,568,526 25.9075 6,213,162,836 2020-06-30
1341 2020-07-07 1,611,243,037 4,731,170 25.9327 6,213,162,836 2020-06-30
1342 2020-07-06 1,606,511,867 809,379 25.8566 6,213,162,836 2020-06-30
1343 2020-07-03 1,605,702,488 -426,314 25.8436 6,213,162,836 2020-06-30
1344 2020-07-02 1,606,128,802 -386,048 25.8504 6,213,162,836 2020-06-30
1345 2020-06-30 1,606,514,850 3,435,042 25.8566 6,213,162,836 2020-06-30
1346 2020-06-29 1,603,079,808 356,205 25.8013 6,213,162,836 2020-06-23
1347 2020-06-26 1,602,723,603 565,599 25.7956 6,213,162,836 2020-06-23
1348 2020-06-24 1,602,158,004 4,115,218 25.7865 6,213,162,836 2020-06-23
1349 2020-06-23 1,598,042,786 -942,264 25.7203 6,213,162,836 2020-06-23
1350 2020-06-22 1,598,985,050 4,412,284 25.6222 6,240,627,836 2020-06-05
1351 2020-06-19 1,594,572,766 -726,885 25.5515 6,240,627,836 2020-06-05
1352 2020-06-18 1,595,299,651 -197,641 25.5631 6,240,627,836 2020-06-05
1353 2020-06-17 1,595,497,292 -5,929,138 25.5663 6,240,627,836 2020-06-05
1354 2020-06-16 1,601,426,430 -2,694,651 25.6613 6,240,627,836 2020-06-05
1355 2020-06-15 1,604,121,081 4,769,731 25.7045 6,240,627,836 2020-06-05
1356 2020-06-12 1,599,351,350 -1,333,006 25.6281 6,240,627,836 2020-06-05
1357 2020-06-11 1,600,684,356 -4,989,730 25.6494 6,240,627,836 2020-06-05
1358 2020-06-10 1,605,674,086 1,104,605 25.7294 6,240,627,836 2020-06-05
1359 2020-06-09 1,604,569,481 -2,075,591 25.7117 6,240,627,836 2020-06-05
1360 2020-06-08 1,606,645,072 2,675,122 25.7449 6,240,627,836 2020-06-05
1361 2020-06-05 1,603,969,950 7,628,472 25.7021 6,240,627,836 2020-06-05
1362 2020-06-04 1,596,341,478 -239,281 25.5614 6,245,121,836 2020-05-31
1363 2020-06-03 1,596,580,759 2,385,656 25.5652 6,245,121,836 2020-05-31
1364 2020-06-02 1,594,195,103 -3,591,844 25.5270 6,245,121,836 2020-05-31
1365 2020-06-01 1,597,786,947 40,570,009 25.5846 6,245,121,836 2020-05-31
1366 2020-05-29 1,557,216,938 -7,710,386 24.9349 6,245,121,836 2020-04-30
1367 2020-05-28 1,564,927,324 -25,089,890 25.0584 6,245,121,836 2020-04-30
1368 2020-05-27 1,590,017,214 -6,821,380 25.4601 6,245,121,836 2020-04-30
1369 2020-05-26 1,596,838,594 534,642 25.5694 6,245,121,836 2020-04-30
1370 2020-05-25 1,596,303,952 -36,898,792 25.5608 6,245,121,836 2020-04-30
1371 2020-05-22 1,633,202,744 -4,168,697 26.1517 6,245,121,836 2020-04-30
1372 2020-05-21 1,637,371,441 -965,926 26.2184 6,245,121,836 2020-04-30
1373 2020-05-20 1,638,337,367 -1,865,746 26.2339 6,245,121,836 2020-04-30
1374 2020-05-19 1,640,203,113 -602,120 26.2637 6,245,121,836 2020-04-30
1375 2020-05-18 1,640,805,233 -183,250 26.2734 6,245,121,836 2020-04-30
1376 2020-05-15 1,640,988,483 839,807 26.2763 6,245,121,836 2020-04-30
1377 2020-05-14 1,640,148,676 -13,791,630 26.2629 6,245,121,836 2020-04-30
1378 2020-05-13 1,653,940,306 -9,843,529 26.4837 6,245,121,836 2020-04-30
1379 2020-05-12 1,663,783,835 -186,830 26.6413 6,245,121,836 2020-04-30
1380 2020-05-11 1,663,970,665 -429,336 26.6443 6,245,121,836 2020-04-30
1381 2020-05-08 1,664,400,001 21,064,423 26.6512 6,245,121,836 2020-04-30
1382 2020-05-07 1,643,335,578 -923,910 26.3139 6,245,121,836 2020-04-30
1383 2020-05-06 1,644,259,488 3,347,862 26.3287 6,245,121,836 2020-04-30
1384 2020-05-05 1,640,911,626 -18,845,297 26.2751 6,245,121,836 2020-04-30
1385 2020-05-04 1,659,756,923 -2,373,084 26.5769 6,245,121,836 2020-04-30
1386 2020-04-29 1,662,130,007 -981,993 26.6149 6,245,121,836 2020-03-31
1387 2020-04-28 1,663,112,000 -3,843,632 26.6306 6,245,121,836 2020-03-31
1388 2020-04-27 1,666,955,632 -4,332,729 26.6921 6,245,121,836 2020-03-31
1389 2020-04-24 1,671,288,361 1,565,228 26.7615 6,245,121,836 2020-03-31
1390 2020-04-23 1,669,723,133 -1,533,351 26.7364 6,245,121,836 2020-03-31
1391 2020-04-22 1,671,256,484 -15,303,381 26.7610 6,245,121,836 2020-03-31
1392 2020-04-21 1,686,559,865 4,232,747 27.0060 6,245,121,836 2020-03-31
1393 2020-04-20 1,682,327,118 -463,998 26.9383 6,245,121,836 2020-03-31
1394 2020-04-17 1,682,791,116 -6,617,250 26.9457 6,245,121,836 2020-03-31
1395 2020-04-16 1,689,408,366 -2,268,171 27.0516 6,245,121,836 2020-03-31
1396 2020-04-15 1,691,676,537 -4,014,231 27.0880 6,245,121,836 2020-03-31
1397 2020-04-14 1,695,690,768 1,113,750 27.1522 6,245,121,836 2020-03-31
1398 2020-04-09 1,694,577,018 5,104,925 27.1344 6,245,121,836 2020-03-31
1399 2020-04-08 1,689,472,093 4,230,350 27.0527 6,245,121,836 2020-03-31
1400 2020-04-07 1,685,241,743 501,000 26.9849 6,245,121,836 2020-03-31
1401 2020-04-06 1,684,740,743 -4,351,312 26.9769 6,245,121,836 2020-03-31
1402 2020-04-03 1,689,092,055 2,997,664 27.0466 6,245,121,836 2020-03-31
1403 2020-04-02 1,686,094,391 2,995,118 26.9986 6,245,121,836 2020-03-31
1404 2020-04-01 1,683,099,273 3,996,731 26.9506 6,245,121,836 2020-03-31
1405 2020-03-31 1,679,102,542 3,153,611 26.8866 6,245,121,836 2020-03-31
1406 2020-03-30 1,675,948,931 12,682,278 26.8361 6,245,121,836 2020-02-29
1407 2020-03-27 1,663,266,653 5,804,968 26.6331 6,245,121,836 2020-02-29
1408 2020-03-26 1,657,461,685 11,025,651 26.5401 6,245,121,836 2020-02-29
1409 2020-03-25 1,646,436,034 -1,331,272 26.3636 6,245,121,836 2020-02-29
1410 2020-03-24 1,647,767,306 4,406,153 26.3849 6,245,121,836 2020-02-29
1411 2020-03-23 1,643,361,153 2,220,028 26.3143 6,245,121,836 2020-02-29
1412 2020-03-20 1,641,141,125 4,143,177 26.2788 6,245,121,836 2020-02-29
1413 2020-03-19 1,636,997,948 3,655,879 26.2124 6,245,121,836 2020-02-29
1414 2020-03-18 1,633,342,069 -2,919,256 26.1539 6,245,121,836 2020-02-29
1415 2020-03-17 1,636,261,325 2,958,926 26.2006 6,245,121,836 2020-02-29
1416 2020-03-16 1,633,302,399 -2,151,226 26.1533 6,245,121,836 2020-02-29
1417 2020-03-13 1,635,453,625 -936,693 26.1877 6,245,121,836 2020-02-29
1418 2020-03-12 1,636,390,318 1,589,165 26.2027 6,245,121,836 2020-02-29
1419 2020-03-11 1,634,801,153 7,518,968 26.1772 6,245,121,836 2020-02-29
1420 2020-03-10 1,627,282,185 3,287,154 26.0569 6,245,121,836 2020-02-29
1421 2020-03-09 1,623,995,031 4,410,830 26.0042 6,245,121,836 2020-02-29
1422 2020-03-06 1,619,584,201 6,945,892 25.9336 6,245,121,836 2020-02-29
1423 2020-03-05 1,612,638,309 1,750,688 25.8224 6,245,121,836 2020-02-29
1424 2020-03-04 1,610,887,621 -7,293,083 25.7943 6,245,121,836 2020-02-29
1425 2020-03-03 1,618,180,704 4,326,840 25.9111 6,245,121,836 2020-02-29
1426 2020-03-02 1,613,853,864 -4,323,740 25.8418 6,245,121,836 2020-02-29
1427 2020-02-28 1,618,177,604 -452,696 25.9111 6,245,121,836 2020-01-31
1428 2020-02-27 1,618,630,300 -4,087,996 25.9183 6,245,121,836 2020-01-31
1429 2020-02-26 1,622,718,296 -3,056,619 25.9838 6,245,121,836 2020-01-31
1430 2020-02-25 1,625,774,915 3,942,216 26.0327 6,245,121,836 2020-01-31
1431 2020-02-24 1,621,832,699 -5,370,725 25.9696 6,245,121,836 2020-01-31
1432 2020-02-21 1,627,203,424 -2,070,496 26.0556 6,245,121,836 2020-01-31
1433 2020-02-20 1,629,273,920 -2,804,187 26.0887 6,245,121,836 2020-01-31
1434 2020-02-19 1,632,078,107 1,029,669 26.1336 6,245,121,836 2020-01-31
1435 2020-02-18 1,631,048,438 37,000 26.1172 6,245,121,836 2020-01-31
1436 2020-02-17 1,631,011,438 -1,212,000 26.1166 6,245,121,836 2020-01-31
1437 2020-02-14 1,632,223,438 -2,809,530 26.1360 6,245,121,836 2020-01-31
1438 2020-02-13 1,635,032,968 2,078,314 26.1810 6,245,121,836 2020-01-31
1439 2020-02-12 1,632,954,654 -3,880,884 26.1477 6,245,121,836 2020-01-31
1440 2020-02-11 1,636,835,538 -1,851,851 26.2098 6,245,121,836 2020-01-31
1441 2020-02-10 1,638,687,389 -750,860 26.2395 6,245,121,836 2020-01-31
1442 2020-02-07 1,639,438,249 78,791 26.2515 6,245,121,836 2020-01-31
1443 2020-02-06 1,639,359,458 576,911 26.2502 6,245,121,836 2020-01-31
1444 2020-02-05 1,638,782,547 4,355,386 26.2410 6,245,121,836 2020-01-31
1445 2020-02-04 1,634,427,161 -2,533,000 26.1713 6,245,121,836 2020-01-31
1446 2020-02-03 1,636,960,161 2,371,567 26.2118 6,245,121,836 2020-01-31
1447 2020-01-31 1,634,588,594 8,843,009 26.1738 6,245,121,836 2020-01-31
1448 2020-01-30 1,625,745,585 9,360,329 26.0322 6,245,121,836 2019-12-31
1449 2020-01-29 1,616,385,256 -634,700 25.8824 6,245,121,836 2019-12-31
1450 2020-01-24 1,617,019,956 0 25.8925 6,245,121,836 2019-12-31
1451 2020-01-23 1,617,019,956 2,908,582 25.8925 6,245,121,836 2019-12-31
1452 2020-01-22 1,614,111,374 121,147 25.8460 6,245,121,836 2019-12-31
1453 2020-01-21 1,613,990,227 -7,584,491 25.8440 6,245,121,836 2019-12-31
1454 2020-01-20 1,621,574,718 1,596,130 25.9655 6,245,121,836 2019-12-31
1455 2020-01-17 1,619,978,588 1,231,259 25.9399 6,245,121,836 2019-12-31
1456 2020-01-16 1,618,747,329 4,672,967 25.9202 6,245,121,836 2019-12-31
1457 2020-01-15 1,614,074,362 524,528 25.8454 6,245,121,836 2019-12-31
1458 2020-01-14 1,613,549,834 5,006,227 25.8370 6,245,121,836 2019-12-31
1459 2020-01-13 1,608,543,607 732,748 25.7568 6,245,121,836 2019-12-31
1460 2020-01-10 1,607,810,859 1,521,785 25.7451 6,245,121,836 2019-12-31
1461 2020-01-09 1,606,289,074 10,968,790 25.7207 6,245,121,836 2019-12-31
1462 2020-01-08 1,595,320,284 -1,208,478 25.5451 6,245,121,836 2019-12-31
1463 2020-01-07 1,596,528,762 3,198,040 25.5644 6,245,121,836 2019-12-31
1464 2020-01-06 1,593,330,722 1,400,542 25.5132 6,245,121,836 2019-12-31
1465 2020-01-03 1,591,930,180 1,543,063 25.4908 6,245,121,836 2019-12-31
1466 2020-01-02 1,590,387,117 -1,531,010 25.4661 6,245,121,836 2019-12-31
1467 2019-12-31 1,591,918,127 0 25.4906 6,245,121,836 2019-12-31
1468 2019-12-30 1,591,918,127 -11,564,394 25.4906 6,245,121,836 2019-11-30
1469 2019-12-27 1,603,482,521 -455,009 25.6758 6,245,121,836 2019-11-30
1470 2019-12-24 1,603,937,530 0 25.6830 6,245,121,836 2019-11-30
1471 2019-12-23 1,603,937,530 -5,666,973 25.6830 6,245,121,836 2019-11-30
1472 2019-12-20 1,609,604,503 -9,200,353 25.7738 6,245,121,836 2019-11-30
1473 2019-12-19 1,618,804,856 10,412,108 25.9211 6,245,121,836 2019-11-30
1474 2019-12-18 1,608,392,748 -4,817,184 25.7544 6,245,121,836 2019-11-30
1475 2019-12-17 1,613,209,932 -4,721,966 25.8315 6,245,121,836 2019-11-30
1476 2019-12-16 1,617,931,898 -485,199 25.9071 6,245,121,836 2019-11-30
1477 2019-12-13 1,618,417,097 -1,973,829 25.9149 6,245,121,836 2019-11-30
1478 2019-12-12 1,620,390,926 -2,979,620 25.9465 6,245,121,836 2019-11-30
1479 2019-12-11 1,623,370,546 375,812 25.9942 6,245,121,836 2019-11-30
1480 2019-12-10 1,622,994,734 -6,015,760 25.9882 6,245,121,836 2019-11-30
1481 2019-12-09 1,629,010,494 1,075,635 26.0845 6,245,121,836 2019-11-30
1482 2019-12-06 1,627,934,859 419,000 26.0673 6,245,121,836 2019-11-30
1483 2019-12-05 1,627,515,859 -917,008 26.0606 6,245,121,836 2019-11-30
1484 2019-12-04 1,628,432,867 -1,599,000 26.0753 6,245,121,836 2019-11-30
1485 2019-12-03 1,630,031,867 -1,130,331 26.1009 6,245,121,836 2019-11-30
1486 2019-12-02 1,631,162,198 -1,511,790 26.1190 6,245,121,836 2019-11-30
1487 2019-11-29 1,632,673,988 -12,757,382 26.1432 6,245,121,836 2019-10-31
1488 2019-11-28 1,645,431,370 164,765 26.3475 6,245,121,836 2019-10-31
1489 2019-11-27 1,645,266,605 66,898 26.3448 6,245,121,836 2019-10-31
1490 2019-11-26 1,645,199,707 -2,260,750 26.3438 6,245,121,836 2019-10-31
1491 2019-11-25 1,647,460,457 -1,973,026 26.3800 6,245,121,836 2019-10-31
1492 2019-11-22 1,649,433,483 709,010 26.4116 6,245,121,836 2019-10-31
1493 2019-11-21 1,648,724,473 3,003,820 26.4002 6,245,121,836 2019-10-31
1494 2019-11-20 1,645,720,653 766,000 26.3521 6,245,121,836 2019-10-31
1495 2019-11-19 1,644,954,653 -479,435 26.3398 6,245,121,836 2019-10-31
1496 2019-11-18 1,645,434,088 -2,726,555 26.3475 6,245,121,836 2019-10-31
1497 2019-11-15 1,648,160,643 -1,640,000 26.3912 6,245,121,836 2019-10-31
1498 2019-11-14 1,649,800,643 -2,359,794 26.4174 6,245,121,836 2019-10-31
1499 2019-11-13 1,652,160,437 -1,867,627 26.4552 6,245,121,836 2019-10-31
1500 2019-11-12 1,654,028,064 -1,615,500 26.4851 6,245,121,836 2019-10-31
1501 2019-11-11 1,655,643,564 -919,762 26.5110 6,245,121,836 2019-10-31
1502 2019-11-08 1,656,563,326 -29,908,386 26.5257 6,245,121,836 2019-10-31
1503 2019-11-07 1,686,471,712 14,677,000 27.0046 6,245,121,836 2019-10-31
1504 2019-11-06 1,671,794,712 -708,921 26.7696 6,245,121,836 2019-10-31
1505 2019-11-05 1,672,503,633 -275,774 26.7810 6,245,121,836 2019-10-31
1506 2019-11-04 1,672,779,407 -250,370 26.7854 6,245,121,836 2019-10-31
1507 2019-11-01 1,673,029,777 2,072,596 26.7894 6,245,121,836 2019-10-31
1508 2019-10-31 1,670,957,181 -1,090,293 26.7562 6,245,121,836 2019-10-31
1509 2019-10-30 1,672,047,474 1,231,700 26.7737 6,245,121,836 2019-09-30
1510 2019-10-29 1,670,815,774 -974,000 26.7539 6,245,121,836 2019-09-30
1511 2019-10-28 1,671,789,774 738,062 26.7695 6,245,121,836 2019-09-30
1512 2019-10-25 1,671,051,712 -22,839,670 26.7577 6,245,121,836 2019-09-30
1513 2019-10-24 1,693,891,382 -560,975 27.1234 6,245,121,836 2019-09-30
1514 2019-10-23 1,694,452,357 1,739,999 27.1324 6,245,121,836 2019-09-30
1515 2019-10-22 1,692,712,358 683,642 27.1046 6,245,121,836 2019-09-30
1516 2019-10-21 1,692,028,716 909,061 27.0936 6,245,121,836 2019-09-30
1517 2019-10-18 1,691,119,655 -751,908 27.0790 6,245,121,836 2019-09-30
1518 2019-10-17 1,691,871,563 -706,734 27.0911 6,245,121,836 2019-09-30
1519 2019-10-16 1,692,578,297 -1,465,135 27.1024 6,245,121,836 2019-09-30
1520 2019-10-15 1,694,043,432 -1,311,000 27.1259 6,245,121,836 2019-09-30
1521 2019-10-14 1,695,354,432 -147,601 27.1469 6,245,121,836 2019-09-30
1522 2019-10-11 1,695,502,033 2,328,413 27.1492 6,245,121,836 2019-09-30
1523 2019-10-10 1,693,173,620 -2,617,948 27.1119 6,245,121,836 2019-09-30
1524 2019-10-09 1,695,791,568 11,977,915 27.1539 6,245,121,836 2019-09-30
1525 2019-10-08 1,683,813,653 -6,758,862 26.9621 6,245,121,836 2019-09-30
1526 2019-10-04 1,690,572,515 -9,502,791 27.0703 6,245,121,836 2019-09-30
1527 2019-10-03 1,700,075,306 -1,923,043 27.2225 6,245,121,836 2019-09-30
1528 2019-10-02 1,701,998,349 -15,019,335 27.2532 6,245,121,836 2019-09-30
1529 2019-09-30 1,717,017,684 -1,192,909 27.4937 6,245,121,836 2019-09-30
1530 2019-09-27 1,718,210,593 2,074,571 27.5128 6,245,121,836 2019-08-31
1531 2019-09-26 1,716,136,022 -3,049,390 27.4796 6,245,121,836 2019-08-31
1532 2019-09-25 1,719,185,412 -1,652,426 27.5285 6,245,121,836 2019-08-31
1533 2019-09-24 1,720,837,838 -8,792,232 27.5549 6,245,121,836 2019-08-31
1534 2019-09-23 1,729,630,070 -1,565,584 27.6957 6,245,121,836 2019-08-31
1535 2019-09-20 1,731,195,654 -2,166,000 27.7208 6,245,121,836 2019-08-31
1536 2019-09-19 1,733,361,654 -4,519,747 27.7554 6,245,121,836 2019-08-31
1537 2019-09-18 1,737,881,401 -995,469 27.8278 6,245,121,836 2019-08-31
1538 2019-09-17 1,738,876,870 -110,645 27.8438 6,245,121,836 2019-08-31
1539 2019-09-16 1,738,987,515 4,257,486 27.8455 6,245,121,836 2019-08-31
1540 2019-09-13 1,734,730,029 -893,000 27.7774 6,245,121,836 2019-08-31
1541 2019-09-12 1,735,623,029 9,403,506 27.7917 6,245,121,836 2019-08-31
1542 2019-09-11 1,726,219,523 -7,435,490 27.6411 6,245,121,836 2019-08-31
1543 2019-09-10 1,733,655,013 2,913,910 27.7601 6,245,121,836 2019-08-31
1544 2019-09-09 1,730,741,103 -7,401,566 27.7135 6,245,121,836 2019-08-31
1545 2019-09-06 1,738,142,669 1,431,950 27.8320 6,245,121,836 2019-08-31
1546 2019-09-05 1,736,710,719 -5,859,998 27.8091 6,245,121,836 2019-08-31
1547 2019-09-04 1,742,570,717 56,701 27.9029 6,245,121,836 2019-08-31
1548 2019-09-03 1,742,514,016 -9,496,061 27.9020 6,245,121,836 2019-08-31
1549 2019-09-02 1,752,010,077 -859,176 28.0541 6,245,121,836 2019-08-31
1550 2019-08-30 1,752,869,253 14,922,297 28.0678 6,245,121,836 2019-07-31
1551 2019-08-29 1,737,946,956 -7,707,787 27.8289 6,245,121,836 2019-07-31
1552 2019-08-28 1,745,654,743 -494,838 27.9523 6,245,121,836 2019-07-31
1553 2019-08-27 1,746,149,581 967,029 27.9602 6,245,121,836 2019-07-31
1554 2019-08-26 1,745,182,552 -1,427,876 27.9447 6,245,121,836 2019-07-31
1555 2019-08-23 1,746,610,428 -1,612,435 27.9676 6,245,121,836 2019-07-31
1556 2019-08-22 1,748,222,863 -186,785 27.9934 6,245,121,836 2019-07-31
1557 2019-08-21 1,748,409,648 324,547 27.9964 6,245,121,836 2019-07-31
1558 2019-08-20 1,748,085,101 -1,096,327 27.9912 6,245,121,836 2019-07-31
1559 2019-08-19 1,749,181,428 526,457 28.0088 6,245,121,836 2019-07-31
1560 2019-08-16 1,748,654,971 -2,597,995 28.0003 6,245,121,836 2019-07-31
1561 2019-08-15 1,751,252,966 -1,002,858 28.0419 6,245,121,836 2019-07-31
1562 2019-08-14 1,752,255,824 27,128,000 28.0580 6,245,121,836 2019-07-31
1563 2019-08-13 1,725,127,824 3,031,924 27.6236 6,245,121,836 2019-07-31
1564 2019-08-12 1,722,095,900 -3,116,920 27.5751 6,245,121,836 2019-07-31
1565 2019-08-09 1,725,212,820 992,056 27.6250 6,245,121,836 2019-07-31
1566 2019-08-08 1,724,220,764 -1,959,000 27.6091 6,245,121,836 2019-07-31
1567 2019-08-07 1,726,179,764 11,015,481 27.6404 6,245,121,836 2019-07-31
1568 2019-08-06 1,715,164,283 5,505,260 27.4641 6,245,121,836 2019-07-31
1569 2019-08-05 1,709,659,023 -1,538,000 27.3759 6,245,121,836 2019-07-31
1570 2019-08-02 1,711,197,023 13,780,029 27.4005 6,245,121,836 2019-07-31
1571 2019-08-01 1,697,416,994 -12,022,029 27.1799 6,245,121,836 2019-07-31
1572 2019-07-31 1,709,439,023 -18,054,787 27.3724 6,245,121,836 2019-07-31
1573 2019-07-30 1,727,493,810 -617,815 27.6615 6,245,121,836 2019-06-30
1574 2019-07-29 1,728,111,625 -1,862,692 27.6714 6,245,121,836 2019-06-30
1575 2019-07-26 1,729,974,317 -960,567 27.7012 6,245,121,836 2019-06-30
1576 2019-07-25 1,730,934,884 -508,053 27.7166 6,245,121,836 2019-06-30
1577 2019-07-24 1,731,442,937 -52,627 27.7247 6,245,121,836 2019-06-30
1578 2019-07-23 1,731,495,564 -1,895,501 27.7256 6,245,121,836 2019-06-30
1579 2019-07-22 1,733,391,065 -623,000 27.7559 6,245,121,836 2019-06-30
1580 2019-07-19 1,734,014,065 1,163,954 27.7659 6,245,121,836 2019-06-30
1581 2019-07-18 1,732,850,111 -4,515,999 27.7473 6,245,121,836 2019-06-30
1582 2019-07-17 1,737,366,110 -193,400 27.8196 6,245,121,836 2019-06-30
1583 2019-07-16 1,737,559,510 -446,287 27.8227 6,245,121,836 2019-06-30
1584 2019-07-15 1,738,005,797 4,934,233 27.8298 6,245,121,836 2019-06-30
1585 2019-07-12 1,733,071,564 -6,235,711 27.7508 6,245,121,836 2019-06-30
1586 2019-07-11 1,739,307,275 -6,404,858 27.8507 6,245,121,836 2019-06-30
1587 2019-07-10 1,745,712,133 1,752,827 27.9532 6,245,121,836 2019-06-30
1588 2019-07-09 1,743,959,306 2,191,998 27.9251 6,245,121,836 2019-06-30
1589 2019-07-08 1,741,767,308 1,884,846 27.8900 6,245,121,836 2019-06-30
1590 2019-07-05 1,739,882,462 -910,946 27.8599 6,245,121,836 2019-06-30
1591 2019-07-04 1,740,793,408 -6,216,892 27.8745 6,245,121,836 2019-06-30
1592 2019-07-03 1,747,010,300 7,887,072 27.9740 6,245,121,836 2019-06-30
1593 2019-07-02 1,739,123,228 -1,005,764 27.8477 6,245,121,836 2019-06-30
1594 2019-06-28 1,740,128,992 11,075,272 27.8638 6,245,121,836 2019-05-31
1595 2019-06-27 1,729,053,720 -4,255,510 27.6865 6,245,121,836 2019-05-31
1596 2019-06-26 1,733,309,230 532,988 27.7546 6,245,121,836 2019-05-31
1597 2019-06-25 1,732,776,242 -6,758,444 27.7461 6,245,121,836 2019-05-31
1598 2019-06-24 1,739,534,686 731,002 27.8543 6,245,121,836 2019-05-31
1599 2019-06-21 1,738,803,684 6,615,618 27.8426 6,245,121,836 2019-05-31
1600 2019-06-20 1,732,188,066 -8,004,750 27.7367 6,245,121,836 2019-05-31
1601 2019-06-19 1,740,192,816 37,627 27.8648 6,245,121,836 2019-05-31
1602 2019-06-18 1,740,155,189 -3,806,168 27.8642 6,245,121,836 2019-05-31
1603 2019-06-17 1,743,961,357 2,214,735 27.9252 6,245,121,836 2019-05-31
1604 2019-06-14 1,741,746,622 -182,618 27.8897 6,245,121,836 2019-05-31
1605 2019-06-13 1,741,929,240 1,527,498 27.8926 6,245,121,836 2019-05-31
1606 2019-06-12 1,740,401,742 2,281,891 27.8682 6,245,121,836 2019-05-31
1607 2019-06-11 1,738,119,851 4,931,721 27.8316 6,245,121,836 2019-05-31
1608 2019-06-10 1,733,188,130 -756,557 27.7527 6,245,121,836 2019-05-31
1609 2019-06-06 1,733,944,687 998,971 27.7648 6,245,121,836 2019-05-31
1610 2019-06-05 1,732,945,716 -1,330,450 27.7488 6,245,121,836 2019-05-31
1611 2019-06-04 1,734,276,166 -648,773 27.7701 6,245,121,836 2019-05-31
1612 2019-06-03 1,734,924,939 4,428,437 27.7805 6,245,121,836 2019-05-31
1613 2019-05-31 1,730,496,502 -3,220,229 27.7096 6,245,121,836 2019-05-31
1614 2019-05-30 1,733,716,731 1,949,687 27.7611 6,245,121,836 2019-04-30
1615 2019-05-29 1,731,767,044 568,769 27.7299 6,245,121,836 2019-04-30
1616 2019-05-28 1,731,198,275 2,249,223 27.7208 6,245,121,836 2019-04-30
1617 2019-05-27 1,728,949,052 8,008,683 27.6848 6,245,121,836 2019-04-30
1618 2019-05-24 1,720,940,369 12,021,197 27.5566 6,245,121,836 2019-04-30
1619 2019-05-23 1,708,919,172 1,849,911 27.3641 6,245,121,836 2019-04-30
1620 2019-05-22 1,707,069,261 -5,075,939 27.3344 6,245,121,836 2019-04-30
1621 2019-05-21 1,712,145,200 -8,093,587 27.4157 6,245,121,836 2019-04-30
1622 2019-05-20 1,720,238,787 -1,053,166 27.5453 6,245,121,836 2019-04-30
1623 2019-05-17 1,721,291,953 523,253 27.5622 6,245,121,836 2019-04-30
1624 2019-05-16 1,720,768,700 8,131,448 27.5538 6,245,121,836 2019-04-30
1625 2019-05-15 1,712,637,252 -8,579,950 27.4236 6,245,121,836 2019-04-30
1626 2019-05-14 1,721,217,202 14,131,364 27.5610 6,245,121,836 2019-04-30
1627 2019-05-10 1,707,085,838 8,759,011 27.3347 6,245,121,836 2019-04-30
1628 2019-05-09 1,698,326,827 -7,144,411 27.1945 6,245,121,836 2019-04-30
1629 2019-05-08 1,705,471,238 -3,033,414 27.3089 6,245,121,836 2019-04-30
1630 2019-05-07 1,708,504,652 3,931,657 27.3574 6,245,121,836 2019-04-30
1631 2019-05-06 1,704,572,995 2,103,230 27.2945 6,245,121,836 2019-04-30
1632 2019-05-03 1,702,469,765 3,247,408 27.2608 6,245,121,836 2019-04-30
1633 2019-05-02 1,699,222,357 16,113,465 27.2088 6,245,121,836 2019-04-30
1634 2019-04-30 1,683,108,892 8,278,965 26.9508 6,245,121,836 2019-04-30
1635 2019-04-29 1,674,829,927 -2,195,021 26.8182 6,245,121,836 2019-03-31
1636 2019-04-26 1,677,024,948 -1,126,666 26.8534 6,245,121,836 2019-03-31
1637 2019-04-25 1,678,151,614 -14,285,733 26.8714 6,245,121,836 2019-03-31
1638 2019-04-24 1,692,437,347 -35,381,251 27.1001 6,245,121,836 2019-03-31
1639 2019-04-23 1,727,818,598 -4,734,612 27.6667 6,245,121,836 2019-03-31
1640 2019-04-18 1,732,553,210 13,945,487 27.7425 6,245,121,836 2019-03-31
1641 2019-04-17 1,718,607,723 -5,439,706 27.5192 6,245,121,836 2019-03-31
1642 2019-04-16 1,724,047,429 -5,333,022 27.6063 6,245,121,836 2019-03-31
1643 2019-04-15 1,729,380,451 6,710,093 27.6917 6,245,121,836 2019-03-31
1644 2019-04-12 1,722,670,358 5,866,973 27.5843 6,245,121,836 2019-03-31
1645 2019-04-11 1,716,803,385 4,633,667 27.4903 6,245,121,836 2019-03-31
1646 2019-04-10 1,712,169,718 4,865,031 27.4161 6,245,121,836 2019-03-31
1647 2019-04-09 1,707,304,687 -3,764,548 27.3382 6,245,121,836 2019-03-31
1648 2019-04-08 1,711,069,235 -4,421,789 27.3985 6,245,121,836 2019-03-31
1649 2019-04-04 1,715,491,024 -3,594,609 27.4693 6,245,121,836 2019-03-31
1650 2019-04-03 1,719,085,633 -212,465 27.5269 6,245,121,836 2019-03-31
1651 2019-04-02 1,719,298,098 1,474,876 27.5303 6,245,121,836 2019-03-31
1652 2019-04-01 1,717,823,222 902,384 27.5066 6,245,121,836 2019-03-31
1653 2019-03-29 1,716,920,838 -1,550,584 27.4922 6,245,121,836 2019-02-28
1654 2019-03-28 1,718,471,422 17,086,714 27.5170 6,245,121,836 2019-02-28
1655 2019-03-27 1,701,384,708 -5,709,202 27.2434 6,245,121,836 2019-02-28
1656 2019-03-26 1,707,093,910 961,450 27.3348 6,245,121,836 2019-02-28
1657 2019-03-25 1,706,132,460 -2,554,218 27.3194 6,245,121,836 2019-02-28
1658 2019-03-22 1,708,686,678 1,638,598 27.3603 6,245,121,836 2019-02-28
1659 2019-03-21 1,707,048,080 881,000 27.3341 6,245,121,836 2019-02-28
1660 2019-03-20 1,706,167,080 6,427,958 27.3200 6,245,121,836 2019-02-28
1661 2019-03-19 1,699,739,122 351,922 27.2171 6,245,121,836 2019-02-28
1662 2019-03-18 1,699,387,200 1,904,060 27.2114 6,245,121,836 2019-02-28
1663 2019-03-15 1,697,483,140 -2,207,982 27.1809 6,245,121,836 2019-02-28
1664 2019-03-14 1,699,691,122 2,772,000 27.2163 6,245,121,836 2019-02-28
1665 2019-03-13 1,696,919,122 -2,902,333 27.1719 6,245,121,836 2019-02-28
1666 2019-03-12 1,699,821,455 -2,039,757 27.2184 6,245,121,836 2019-02-28
1667 2019-03-11 1,701,861,212 -4,184,103 27.2510 6,245,121,836 2019-02-28
1668 2019-03-08 1,706,045,315 -17,093,006 27.3180 6,245,121,836 2019-02-28
1669 2019-03-07 1,723,138,321 16,628,979 27.5917 6,245,121,836 2019-02-28
1670 2019-03-06 1,706,509,342 -8,143,067 27.3255 6,245,121,836 2019-02-28
1671 2019-03-05 1,714,652,409 1,299,266 27.4559 6,245,121,836 2019-02-28
1672 2019-03-04 1,713,353,143 -1,478,892 27.4351 6,245,121,836 2019-02-28
1673 2019-03-01 1,714,832,035 2,117,000 27.4587 6,245,121,836 2019-02-28
1674 2019-02-28 1,712,715,035 9,677,000 27.4248 6,245,121,836 2019-02-28
1675 2019-02-27 1,703,038,035 -4,055,002 27.2699 6,245,121,836 2019-01-31
1676 2019-02-26 1,707,093,037 4,477,050 27.3348 6,245,121,836 2019-01-31
1677 2019-02-25 1,702,615,987 3,821,548 27.2631 6,245,121,836 2019-01-31
1678 2019-02-22 1,698,794,439 12,073,727 27.2019 6,245,121,836 2019-01-31
1679 2019-02-21 1,686,720,712 5,156,257 27.0086 6,245,121,836 2019-01-31
1680 2019-02-20 1,681,564,455 6,743,839 26.9260 6,245,121,836 2019-01-31
1681 2019-02-19 1,674,820,616 -1,212,472 26.8181 6,245,121,836 2019-01-31
1682 2019-02-18 1,676,033,088 1,805,150 26.8375 6,245,121,836 2019-01-31
1683 2019-02-15 1,674,227,938 -3,671,681 26.8086 6,245,121,836 2019-01-31
1684 2019-02-14 1,677,899,619 -914,749 26.8674 6,245,121,836 2019-01-31
1685 2019-02-13 1,678,814,368 2,429,610 26.8820 6,245,121,836 2019-01-31
1686 2019-02-12 1,676,384,758 -656,428 26.8431 6,245,121,836 2019-01-31
1687 2019-02-11 1,677,041,186 228,793 26.8536 6,245,121,836 2019-01-31
1688 2019-02-08 1,676,812,393 1,060,995 26.8500 6,245,121,836 2019-01-31
1689 2019-02-04 1,675,751,398 0 26.8330 6,245,121,836 2019-01-31
1690 2019-02-01 1,675,751,398 -329,000 26.8330 6,245,121,836 2019-01-31
1691 2019-01-31 1,676,080,398 1,081,401 26.8382 6,245,121,836 2019-01-31
1692 2019-01-30 1,674,998,997 -6,004,574 26.8209 6,245,121,836 2018-12-31
1693 2019-01-29 1,681,003,571 -1,352,395 26.9171 6,245,121,836 2018-12-31
1694 2019-01-28 1,682,355,966 13,695,895 26.9387 6,245,121,836 2018-12-31
1695 2019-01-25 1,668,660,071 7,157,721 26.7194 6,245,121,836 2018-12-31
1696 2019-01-24 1,661,502,350 309,102 26.6048 6,245,121,836 2018-12-31
1697 2019-01-23 1,661,193,248 -2,309,127 26.5999 6,245,121,836 2018-12-31
1698 2019-01-22 1,663,502,375 1,791,972 26.6368 6,245,121,836 2018-12-31
1699 2019-01-21 1,661,710,403 -544,305 26.6081 6,245,121,836 2018-12-31
1700 2019-01-18 1,662,254,708 -1,172,504 26.6168 6,245,121,836 2018-12-31
1701 2019-01-17 1,663,427,212 250,370 26.6356 6,245,121,836 2018-12-31
1702 2019-01-16 1,663,176,842 1,681,249 26.6316 6,245,121,836 2018-12-31
1703 2019-01-15 1,661,495,593 2,303,315 26.6047 6,245,121,836 2018-12-31
1704 2019-01-14 1,659,192,278 -2,110,518 26.5678 6,245,121,836 2018-12-31
1705 2019-01-11 1,661,302,796 -2,660,345 26.6016 6,245,121,836 2018-12-31
1706 2019-01-10 1,663,963,141 20,379,217 26.6442 6,245,121,836 2018-12-31
1707 2019-01-09 1,643,583,924 -6,968,340 26.3179 6,245,121,836 2018-12-31
1708 2019-01-08 1,650,552,264 -2,538,390 26.4295 6,245,121,836 2018-12-31
1709 2019-01-07 1,653,090,654 -2,019,640 26.4701 6,245,121,836 2018-12-31
1710 2019-01-04 1,655,110,294 1,749,619 26.5025 6,245,121,836 2018-12-31
1711 2019-01-03 1,653,360,675 -2,327,038 26.4744 6,245,121,836 2018-12-31
1712 2019-01-02 1,655,687,713 19,577,565 26.5117 6,245,121,836 2018-12-31
1713 2018-12-31 1,636,110,148 0 26.1982 6,245,121,836 2018-12-31
1714 2018-12-28 1,636,110,148 13,929,973 26.1982 6,245,121,836 2018-12-21
1715 2018-12-27 1,622,180,175 78,085,174 25.9752 6,245,121,836 2018-12-21
1716 2018-12-24 1,544,095,001 0 24.7248 6,245,121,836 2018-12-21
1717 2018-12-21 1,544,095,001 149,887,420 24.7248 6,245,121,836 2018-12-21
1718 2018-12-20 1,394,207,581 -6,495,665 23.3687 5,966,121,836 2018-11-30
1719 2018-12-19 1,400,703,246 -6,086,762 23.4776 5,966,121,836 2018-11-30
1720 2018-12-18 1,406,790,008 -83,957,488 23.5796 5,966,121,836 2018-11-30
1721 2018-12-17 1,490,747,496 -15,520,179 24.9869 5,966,121,836 2018-11-30
1722 2018-12-14 1,506,267,675 -1,362,670 25.2470 5,966,121,836 2018-11-30
1723 2018-12-13 1,507,630,345 -1,798,630 25.2699 5,966,121,836 2018-11-30
1724 2018-12-12 1,509,428,975 1,062,391 25.3000 5,966,121,836 2018-11-30
1725 2018-12-11 1,508,366,584 3,625,800 25.2822 5,966,121,836 2018-11-30
1726 2018-12-10 1,504,740,784 -1,929,395 25.2214 5,966,121,836 2018-11-30
1727 2018-12-07 1,506,670,179 -2,792,465 25.2538 5,966,121,836 2018-11-30
1728 2018-12-06 1,509,462,644 -2,528,343 25.3006 5,966,121,836 2018-11-30
1729 2018-12-05 1,511,990,987 -9,130,179 25.3429 5,966,121,836 2018-11-30
1730 2018-12-04 1,521,121,166 -453,446 25.4960 5,966,121,836 2018-11-30
1731 2018-12-03 1,521,574,612 15,203,436 25.5036 5,966,121,836 2018-11-30
1732 2018-11-30 1,506,371,176 -17,837,877 25.2487 5,966,121,836 2018-11-30
1733 2018-11-29 1,524,209,053 1,798,577 25.5477 5,966,121,836 2018-10-31
1734 2018-11-28 1,522,410,476 832,137 25.5176 5,966,121,836 2018-10-31
1735 2018-11-27 1,521,578,339 2,840,477 25.5036 5,966,121,836 2018-10-31
1736 2018-11-26 1,518,737,862 2,074,185 25.4560 5,966,121,836 2018-10-31
1737 2018-11-23 1,516,663,677 234,887 25.4213 5,966,121,836 2018-10-31
1738 2018-11-22 1,516,428,790 3,852,990 25.4173 5,966,121,836 2018-10-31
1739 2018-11-21 1,512,575,800 -7,230,386 25.3527 5,966,121,836 2018-10-31
1740 2018-11-20 1,519,806,186 369,794 25.4739 5,966,121,836 2018-10-31
1741 2018-11-19 1,519,436,392 1,633,891 25.4677 5,966,121,836 2018-10-31
1742 2018-11-16 1,517,802,501 206,218 25.4404 5,966,121,836 2018-10-31
1743 2018-11-15 1,517,596,283 -1,567,742 25.4369 5,966,121,836 2018-10-31
1744 2018-11-14 1,519,164,025 989,006 25.4632 5,966,121,836 2018-10-31
1745 2018-11-13 1,518,175,019 1,988,992 25.4466 5,966,121,836 2018-10-31
1746 2018-11-12 1,516,186,027 -898,824 25.4133 5,966,121,836 2018-10-31
1747 2018-11-09 1,517,084,851 490,006 25.4283 5,966,121,836 2018-10-31
1748 2018-11-08 1,516,594,845 3,858,599 25.4201 5,966,121,836 2018-10-31
1749 2018-11-07 1,512,736,246 173,064 25.3554 5,966,121,836 2018-10-31
1750 2018-11-06 1,512,563,182 1,448,934 25.3525 5,966,121,836 2018-10-31
1751 2018-11-05 1,511,114,248 1,083,000 25.3282 5,966,121,836 2018-10-31
1752 2018-11-02 1,510,031,248 -8,274,509 25.3101 5,966,121,836 2018-10-31
1753 2018-11-01 1,518,305,757 5,386,813 25.4488 5,966,121,836 2018-10-31
1754 2018-10-31 1,512,918,944 3,711,838 25.3585 5,966,121,836 2018-10-31
1755 2018-10-30 1,509,207,106 -3,581,211 25.2963 5,966,121,836 2018-09-30
1756 2018-10-29 1,512,788,317 3,136,726 25.3563 5,966,121,836 2018-09-30
1757 2018-10-26 1,509,651,591 2,271,840 25.3037 5,966,121,836 2018-09-30
1758 2018-10-25 1,507,379,751 1,975,644 25.2657 5,966,121,836 2018-09-30
1759 2018-10-24 1,505,404,107 388,197 25.2325 5,966,121,836 2018-09-30
1760 2018-10-23 1,505,015,910 3,695,860 25.2260 5,966,121,836 2018-09-30
1761 2018-10-22 1,501,320,050 -1,263,170 25.1641 5,966,121,836 2018-09-30
1762 2018-10-19 1,502,583,220 6,153,059 25.1853 5,966,121,836 2018-09-30
1763 2018-10-18 1,496,430,161 16,974,468 25.0821 5,966,121,836 2018-09-30
1764 2018-10-16 1,479,455,693 1,412,421 24.7976 5,966,121,836 2018-09-30
1765 2018-10-15 1,478,043,272 -777,556 24.7739 5,966,121,836 2018-09-30
1766 2018-10-12 1,478,820,828 1,733,231 24.7870 5,966,121,836 2018-09-30
1767 2018-10-11 1,477,087,597 1,143,695 24.7579 5,966,121,836 2018-09-30
1768 2018-10-10 1,475,943,902 -109,413 24.7387 5,966,121,836 2018-09-30
1769 2018-10-09 1,476,053,315 -735,285 24.7406 5,966,121,836 2018-09-30
1770 2018-10-08 1,476,788,600 135,000 24.7529 5,966,121,836 2018-09-30
1771 2018-10-05 1,476,653,600 1,065,166 24.7506 5,966,121,836 2018-09-30
1772 2018-10-04 1,475,588,434 2,076,890 24.7328 5,966,121,836 2018-09-30
1773 2018-10-03 1,473,511,544 432,133 24.6980 5,966,121,836 2018-09-30
1774 2018-10-02 1,473,079,411 13,070,819 24.6907 5,966,121,836 2018-09-30
1775 2018-09-28 1,460,008,592 -246,850 24.4717 5,966,121,836 2018-08-31
1776 2018-09-27 1,460,255,442 -1,422,217 24.4758 5,966,121,836 2018-08-31
1777 2018-09-26 1,461,677,659 2,778,945 24.4996 5,966,121,836 2018-08-31
1778 2018-09-24 1,458,898,714 -623,534 24.4530 5,966,121,836 2018-08-31
1779 2018-09-21 1,459,522,248 -9,205,289 24.4635 5,966,121,836 2018-08-31
1780 2018-09-20 1,468,727,537 -913,359 24.6178 5,966,121,836 2018-08-31
1781 2018-09-19 1,469,640,896 -435,166 24.6331 5,966,121,836 2018-08-31
1782 2018-09-18 1,470,076,062 -4,404,289 24.6404 5,966,121,836 2018-08-31
1783 2018-09-17 1,474,480,351 -495,711 24.7142 5,966,121,836 2018-08-31
1784 2018-09-14 1,474,976,062 -3,851,381 24.7225 5,966,121,836 2018-08-31
1785 2018-09-13 1,478,827,443 -9,887,546 24.7871 5,966,121,836 2018-08-31
1786 2018-09-12 1,488,714,989 1,691,672 24.9528 5,966,121,836 2018-08-31
1787 2018-09-11 1,487,023,317 3,483,516 24.9245 5,966,121,836 2018-08-31
1788 2018-09-10 1,483,539,801 32,222,857 24.8661 5,966,121,836 2018-08-31
1789 2018-09-07 1,451,316,944 1,800,943 24.3260 5,966,121,836 2018-08-31
1790 2018-09-06 1,449,516,001 -20,030,019 24.2958 5,966,121,836 2018-08-31
1791 2018-09-05 1,469,546,020 -305,161 24.6315 5,966,121,836 2018-08-31
1792 2018-09-04 1,469,851,181 -1,272,528 24.6366 5,966,121,836 2018-08-31
1793 2018-09-03 1,471,123,709 11,329,668 24.6580 5,966,121,836 2018-08-31
1794 2018-08-31 1,459,794,041 -17,980,748 24.4681 5,966,121,836 2018-08-31
1795 2018-08-30 1,477,774,789 46,121 24.7694 5,966,121,836 2018-07-31
1796 2018-08-29 1,477,728,668 -2,201,657 24.7687 5,966,121,836 2018-07-31
1797 2018-08-28 1,479,930,325 3,446,837 24.8056 5,966,121,836 2018-07-31
1798 2018-08-27 1,476,483,488 3,589,304 24.7478 5,966,121,836 2018-07-31
1799 2018-08-24 1,472,894,184 610,097 24.6876 5,966,121,836 2018-07-31
1800 2018-08-23 1,472,284,087 978,665 24.6774 5,966,121,836 2018-07-31
1801 2018-08-22 1,471,305,422 490,104 24.6610 5,966,121,836 2018-07-31
1802 2018-08-21 1,470,815,318 2,054 24.6528 5,966,121,836 2018-07-31
1803 2018-08-20 1,470,813,264 -4,055,000 24.6528 5,966,121,836 2018-07-31
1804 2018-08-17 1,474,868,264 -2,593,155 24.7207 5,966,121,836 2018-07-31
1805 2018-08-16 1,477,461,419 -1,285,826 24.7642 5,966,121,836 2018-07-31
1806 2018-08-15 1,478,747,245 -2,570,466 24.7857 5,966,121,836 2018-07-31
1807 2018-08-14 1,481,317,711 -1,033,002 24.8288 5,966,121,836 2018-07-31
1808 2018-08-13 1,482,350,713 -1,007,135 24.8461 5,966,121,836 2018-07-31
1809 2018-08-10 1,483,357,848 -5,251,861 24.8630 5,966,121,836 2018-07-31
1810 2018-08-09 1,488,609,709 730,107 24.9510 5,966,121,836 2018-07-31
1811 2018-08-08 1,487,879,602 863,413 24.9388 5,966,121,836 2018-07-31
1812 2018-08-07 1,487,016,189 -830,283 24.9243 5,966,121,836 2018-07-31
1813 2018-08-06 1,487,846,472 1,056,943 24.9383 5,966,121,836 2018-07-31
1814 2018-08-03 1,486,789,529 -2,633,669 24.9205 5,966,121,836 2018-07-31
1815 2018-08-02 1,489,423,198 6,250,180 24.9647 5,966,121,836 2018-07-31
1816 2018-08-01 1,483,173,018 1,499,118 24.8599 5,966,121,836 2018-07-31
1817 2018-07-31 1,481,673,900 -63,600 24.8348 5,966,121,836 2018-07-31
1818 2018-07-30 1,481,737,500 1,941,635 24.8359 5,966,121,836 2018-06-30
1819 2018-07-27 1,479,795,865 -264,795 24.8033 5,966,121,836 2018-06-30
1820 2018-07-26 1,480,060,660 3,662,123 24.8078 5,966,121,836 2018-06-30
1821 2018-07-25 1,476,398,537 221,715 24.7464 5,966,121,836 2018-06-30
1822 2018-07-24 1,476,176,822 444,424 24.7427 5,966,121,836 2018-06-30
1823 2018-07-23 1,475,732,398 5,029,557 24.7352 5,966,121,836 2018-06-30
1824 2018-07-20 1,470,702,841 363,188 24.6509 5,966,121,836 2018-06-30
1825 2018-07-19 1,470,339,653 1,370,300 24.6448 5,966,121,836 2018-06-30
1826 2018-07-18 1,468,969,353 -3,616,438 24.6218 5,966,121,836 2018-06-30
1827 2018-07-17 1,472,585,791 2,296,334 24.6825 5,966,121,836 2018-06-30
1828 2018-07-16 1,470,289,457 -2,362,490 24.6440 5,966,121,836 2018-06-30
1829 2018-07-13 1,472,651,947 -204,208 24.6836 5,966,121,836 2018-06-30
1830 2018-07-12 1,472,856,155 -966,270 24.6870 5,966,121,836 2018-06-30
1831 2018-07-11 1,473,822,425 1,094,310 24.7032 5,966,121,836 2018-06-30
1832 2018-07-10 1,472,728,115 -153,975 24.6848 5,966,121,836 2018-06-30
1833 2018-07-09 1,472,882,090 16,848,888 24.6874 5,966,121,836 2018-06-30
1834 2018-07-06 1,456,033,202 8,327,464 24.4050 5,966,121,836 2018-06-30
1835 2018-07-05 1,447,705,738 -1,980,162 24.2654 5,966,121,836 2018-06-30
1836 2018-07-04 1,449,685,900 -15,058,780 24.2986 5,966,121,836 2018-06-30
1837 2018-07-03 1,464,744,680 -23,101,018 24.5510 5,966,121,836 2018-06-30
1838 2018-06-29 1,487,845,698 387,383 24.9382 5,966,121,836 2018-06-19
1839 2018-06-28 1,487,458,315 -8,442,816 24.9317 5,966,121,836 2018-06-19
1840 2018-06-27 1,495,901,131 6,718,186 25.0733 5,966,121,836 2018-06-19
1841 2018-06-26 1,489,182,945 2,155,057 24.9607 5,966,121,836 2018-06-19
1842 2018-06-25 1,487,027,888 977,157 24.9245 5,966,121,836 2018-06-19
1843 2018-06-22 1,486,050,731 -5,561,276 24.9082 5,966,121,836 2018-06-19
1844 2018-06-21 1,491,612,007 3,414,266 25.0014 5,966,121,836 2018-06-19
1845 2018-06-20 1,488,197,741 5,341,406 24.9441 5,966,121,836 2018-06-19
1846 2018-06-19 1,482,856,335 -3,044,416 24.8546 5,966,121,836 2018-06-19
1847 2018-06-15 1,485,900,751 423,392 63.0572 2,356,433,902 2018-05-31
1848 2018-06-14 1,485,477,359 -1,195,762 63.0392 2,356,433,902 2018-05-31
1849 2018-06-13 1,486,673,121 31,745,858 63.0900 2,356,433,902 2018-05-31
1850 2018-06-12 1,454,927,263 268,079 61.7428 2,356,433,902 2018-05-31
1851 2018-06-11 1,454,659,184 102,310 61.7314 2,356,433,902 2018-05-31
1852 2018-06-08 1,454,556,874 -1,046,802 61.7270 2,356,433,902 2018-05-31
1853 2018-06-07 1,455,603,676 948,547 61.7715 2,356,433,902 2018-05-31
1854 2018-06-06 1,454,655,129 -26,497,682 61.7312 2,356,433,902 2018-05-31
1855 2018-06-05 1,481,152,811 -746,336 62.8557 2,356,433,902 2018-05-31
1856 2018-06-04 1,481,899,147 18,413,263 62.8874 2,356,433,902 2018-05-31
1857 2018-06-01 1,463,485,884 -17,238,398 62.1060 2,356,433,902 2018-05-31
1858 2018-05-31 1,480,724,282 -2,394,293 62.8375 2,356,433,902 2018-05-31
1859 2018-05-30 1,483,118,575 2,927,730 62.9391 2,356,433,902 2018-04-30
1860 2018-05-29 1,480,190,845 4,820,513 62.8149 2,356,433,902 2018-04-30
1861 2018-05-28 1,475,370,332 5,334,100 62.6103 2,356,433,902 2018-04-30
1862 2018-05-25 1,470,036,232 115,672 62.3839 2,356,433,902 2018-04-30
1863 2018-05-24 1,469,920,560 2,326,390 62.3790 2,356,433,902 2018-04-30
1864 2018-05-23 1,467,594,170 435,182 62.2803 2,356,433,902 2018-04-30
1865 2018-05-21 1,467,158,988 -4,858,412 62.2618 2,356,433,902 2018-04-30
1866 2018-05-18 1,472,017,400 -1,329,188 62.4680 2,356,433,902 2018-04-30
1867 2018-05-17 1,473,346,588 916,648 62.5244 2,356,433,902 2018-04-30
1868 2018-05-16 1,472,429,940 -1,603,846 62.4855 2,356,433,902 2018-04-30
1869 2018-05-15 1,474,033,786 -1,807,447 62.5536 2,356,433,902 2018-04-30
1870 2018-05-14 1,475,841,233 -1,847,654 62.6303 2,356,433,902 2018-04-30
1871 2018-05-11 1,477,688,887 -804,331 62.7087 2,356,433,902 2018-04-30
1872 2018-05-10 1,478,493,218 -8,529,332 62.7428 2,356,433,902 2018-04-30
1873 2018-05-09 1,487,022,550 4,544,228 63.1048 2,356,433,902 2018-04-30
1874 2018-05-08 1,482,478,322 -3,046,012 62.9119 2,356,433,902 2018-04-30
1875 2018-05-07 1,485,524,334 -922,053 63.0412 2,356,433,902 2018-04-30
1876 2018-05-04 1,486,446,387 1,847,999 63.0803 2,356,433,902 2018-04-30
1877 2018-05-03 1,484,598,388 -993,359 63.0019 2,356,433,902 2018-04-30
1878 2018-05-02 1,485,591,747 29,413,586 63.0441 2,356,433,902 2018-04-30
1879 2018-04-30 1,456,178,161 1,248,590 61.7958 2,356,433,902 2018-04-30
1880 2018-04-27 1,454,929,571 -589,518 61.7429 2,356,433,902 2018-03-31
1881 2018-04-26 1,455,519,089 1,136,807 61.7679 2,356,433,902 2018-03-31
1882 2018-04-25 1,454,382,282 4,611,647 61.7196 2,356,433,902 2018-03-31
1883 2018-04-24 1,449,770,635 -141,783 61.5239 2,356,433,902 2018-03-31
1884 2018-04-23 1,449,912,418 -3,109,474 61.5299 2,356,433,902 2018-03-31
1885 2018-04-20 1,453,021,892 5,809,964 61.6619 2,356,433,902 2018-03-31
1886 2018-04-19 1,447,211,928 -27,135,917 61.4153 2,356,433,902 2018-03-31
1887 2018-04-18 1,474,347,845 7,452,007 62.5669 2,356,433,902 2018-03-31
1888 2018-04-17 1,466,895,838 -88,679 62.2507 2,356,433,902 2018-03-31
1889 2018-04-16 1,466,984,517 1,959,724 62.2544 2,356,433,902 2018-03-31
1890 2018-04-13 1,465,024,793 -3,603,178 62.1713 2,356,433,902 2018-03-31
1891 2018-04-12 1,468,627,971 -4,011,566 62.3242 2,356,433,902 2018-03-31
1892 2018-04-11 1,472,639,537 -6,803,532 62.4944 2,356,433,902 2018-03-31
1893 2018-04-10 1,479,443,069 -5,422,946 62.7831 2,356,433,902 2018-03-31
1894 2018-04-09 1,484,866,015 5,267,698 63.0133 2,356,433,902 2018-03-31
1895 2018-04-06 1,479,598,317 -5,827,234 62.7897 2,356,433,902 2018-03-31
1896 2018-04-04 1,485,425,551 7,280,433 63.0370 2,356,433,902 2018-03-31
1897 2018-04-03 1,478,145,118 -15,425,368 62.7281 2,356,433,902 2018-03-31
1898 2018-03-29 1,493,570,486 -13,461,393 63.3827 2,356,433,902 2018-02-28
1899 2018-03-28 1,507,031,879 -7,314,679 63.9539 2,356,433,902 2018-02-28
1900 2018-03-27 1,514,346,558 2,612,344 64.2643 2,356,433,902 2018-02-28
1901 2018-03-26 1,511,734,214 -4,901,765 64.1535 2,356,433,902 2018-02-28
1902 2018-03-23 1,516,635,979 -6,192,339 64.3615 2,356,433,902 2018-02-28
1903 2018-03-22 1,522,828,318 -3,995,055 64.6243 2,356,433,902 2018-02-28
1904 2018-03-21 1,526,823,373 -680,000 64.7938 2,356,433,902 2018-02-28
1905 2018-03-20 1,527,503,373 1,767,657 64.8227 2,356,433,902 2018-02-28
1906 2018-03-19 1,525,735,716 458,808 64.7477 2,356,433,902 2018-02-28
1907 2018-03-16 1,525,276,908 1,744,810 64.7282 2,356,433,902 2018-02-28
1908 2018-03-15 1,523,532,098 6,071,536 64.6541 2,356,433,902 2018-02-28
1909 2018-03-14 1,517,460,562 341,804 64.3965 2,356,433,902 2018-02-28
1910 2018-03-13 1,517,118,758 1,927,581 64.3820 2,356,433,902 2018-02-28
1911 2018-03-12 1,515,191,177 -8,567,623 64.3002 2,356,433,902 2018-02-28
1912 2018-03-09 1,523,758,800 1,034,564 64.6638 2,356,433,902 2018-02-28
1913 2018-03-08 1,522,724,236 17,859,963 64.6199 2,356,433,902 2018-02-28
1914 2018-03-07 1,504,864,273 -3,797,000 63.8619 2,356,433,902 2018-02-28
1915 2018-03-06 1,508,661,273 -6,112,000 64.0231 2,356,433,902 2018-02-28
1916 2018-03-05 1,514,773,273 21,171,064 64.2824 2,356,433,902 2018-02-28
1917 2018-03-02 1,493,602,209 -22,884,451 63.3840 2,356,433,902 2018-02-28
1918 2018-03-01 1,516,486,660 138,468 64.3552 2,356,433,902 2018-02-28
1919 2018-02-28 1,516,348,192 -5,975,842 64.3493 2,356,433,902 2018-02-28
1920 2018-02-27 1,522,324,034 3,247,278 64.6029 2,356,433,902 2018-01-31
1921 2018-02-26 1,519,076,756 2,050,538 64.4651 2,356,433,902 2018-01-31
1922 2018-02-23 1,517,026,218 360,581 64.3781 2,356,433,902 2018-01-31
1923 2018-02-22 1,516,665,637 305,987 64.3627 2,356,433,902 2018-01-31
1924 2018-02-21 1,516,359,650 661,185 64.3498 2,356,433,902 2018-01-31
1925 2018-02-20 1,515,698,465 -3,104,169 64.3217 2,356,433,902 2018-01-31
1926 2018-02-15 1,518,802,634 0 64.4534 2,356,433,902 2018-01-31
1927 2018-02-14 1,518,802,634 937,227 64.4534 2,356,433,902 2018-01-31
1928 2018-02-13 1,517,865,407 -2,911,405 64.4137 2,356,433,902 2018-01-31
1929 2018-02-12 1,520,776,812 852,223 64.5372 2,356,433,902 2018-01-31
1930 2018-02-09 1,519,924,589 1,670,961 64.5010 2,356,433,902 2018-01-31
1931 2018-02-08 1,518,253,628 -2,253,708 64.4301 2,356,433,902 2018-01-31
1932 2018-02-07 1,520,507,336 21,597,274 64.5258 2,356,433,902 2018-01-31
1933 2018-02-06 1,498,910,062 -19,925,447 63.6093 2,356,433,902 2018-01-31
1934 2018-02-05 1,518,835,509 -2,671,814 64.4548 2,356,433,902 2018-01-31
1935 2018-02-02 1,521,507,323 -3,607,910 64.5682 2,356,433,902 2018-01-31
1936 2018-02-01 1,525,115,233 -924,128 64.7213 2,356,433,902 2018-01-31
1937 2018-01-31 1,526,039,361 1,499,140 64.7605 2,356,433,902 2018-01-31
1938 2018-01-30 1,524,540,221 2,127,980 64.6969 2,356,433,902 2017-12-31
1939 2018-01-29 1,522,412,241 -7,688,963 64.6066 2,356,433,902 2017-12-31
1940 2018-01-26 1,530,101,204 -2,496,939 64.9329 2,356,433,902 2017-12-31
1941 2018-01-25 1,532,598,143 9,679,337 65.0389 2,356,433,902 2017-12-31
1942 2018-01-24 1,522,918,806 -6,701,561 64.6281 2,356,433,902 2017-12-31
1943 2018-01-23 1,529,620,367 -10,630,451 64.9125 2,356,433,902 2017-12-31
1944 2018-01-22 1,540,250,818 -1,102,277 65.3636 2,356,433,902 2017-12-31
1945 2018-01-19 1,541,353,095 5,046,665 65.4104 2,356,433,902 2017-12-31
1946 2018-01-18 1,536,306,430 1,786,633 65.1962 2,356,433,902 2017-12-31
1947 2018-01-17 1,534,519,797 221,437 65.1204 2,356,433,902 2017-12-31
1948 2018-01-16 1,534,298,360 603,313 65.1110 2,356,433,902 2017-12-31
1949 2018-01-15 1,533,695,047 1,288,783 65.0854 2,356,433,902 2017-12-31
1950 2018-01-12 1,532,406,264 2,347,557 65.0307 2,356,433,902 2017-12-31
1951 2018-01-11 1,530,058,707 -1,807,650 64.9311 2,356,433,902 2017-12-31
1952 2018-01-10 1,531,866,357 9,935,517 65.0078 2,356,433,902 2017-12-31
1953 2018-01-09 1,521,930,840 -7,556,130 64.5862 2,356,433,902 2017-12-31
1954 2018-01-08 1,529,486,970 -2,677,034 64.9068 2,356,433,902 2017-12-31
1955 2018-01-05 1,532,164,004 -1,549,748 65.0205 2,356,433,902 2017-12-31
1956 2018-01-04 1,533,713,752 -8,155,013 65.0862 2,356,433,902 2017-12-31
1957 2018-01-03 1,541,868,765 -354,861 65.4323 2,356,433,902 2017-12-31
1958 2018-01-02 1,542,223,626 15,323,676 65.4474 2,356,433,902 2017-12-31
1959 2017-12-29 1,526,899,950 -15,760,015 64.7971 2,356,433,902 2017-11-30
1960 2017-12-28 1,542,659,965 -11,298,321 65.4659 2,356,433,902 2017-11-30
1961 2017-12-27 1,553,958,286 4,811,583 65.9453 2,356,433,902 2017-11-30
1962 2017-12-22 1,549,146,703 463,730 65.7411 2,356,433,902 2017-11-30
1963 2017-12-21 1,548,682,973 3,958,687 65.7215 2,356,433,902 2017-11-30
1964 2017-12-20 1,544,724,286 1,858,025 65.5535 2,356,433,902 2017-11-30
1965 2017-12-19 1,542,866,261 1,521,929 65.4746 2,356,433,902 2017-11-30
1966 2017-12-18 1,541,344,332 1,289,204 65.4100 2,356,433,902 2017-11-30
1967 2017-12-15 1,540,055,128 -4,133,918 65.3553 2,356,433,902 2017-11-30
1968 2017-12-14 1,544,189,046 1,661,743 65.5308 2,356,433,902 2017-11-30
1969 2017-12-13 1,542,527,303 -1,715,041 65.4602 2,356,433,902 2017-11-30
1970 2017-12-12 1,544,242,344 -1,187,411 65.5330 2,356,433,902 2017-11-30
1971 2017-12-11 1,545,429,755 -1,591,445 65.5834 2,356,433,902 2017-11-30
1972 2017-12-08 1,547,021,200 10,836,934 65.6509 2,356,433,902 2017-11-30
1973 2017-12-07 1,536,184,266 -1,099,599 65.1911 2,356,433,902 2017-11-30
1974 2017-12-06 1,537,283,865 -720,844 65.2377 2,356,433,902 2017-11-30
1975 2017-12-05 1,538,004,709 1,307,187 65.2683 2,356,433,902 2017-11-30
1976 2017-12-04 1,536,697,522 32,124,533 65.2128 2,356,433,902 2017-11-30
1977 2017-12-01 1,504,572,989 3,098,158 63.8496 2,356,433,902 2017-11-30
1978 2017-11-30 1,501,474,831 -592,625 63.7181 2,356,433,902 2017-11-30
1979 2017-11-29 1,502,067,456 1,126,457 63.7432 2,356,433,902 2017-10-31
1980 2017-11-28 1,500,940,999 -15,292,782 63.6954 2,356,433,902 2017-10-31
1981 2017-11-27 1,516,233,781 -20,017,188 64.3444 2,356,433,902 2017-10-31
1982 2017-11-24 1,536,250,969 5,296,968 65.1939 2,356,433,902 2017-10-31
1983 2017-11-23 1,530,954,001 11,082,504 64.9691 2,356,433,902 2017-10-31
1984 2017-11-22 1,519,871,497 353,177 64.4988 2,356,433,902 2017-10-31
1985 2017-11-21 1,519,518,320 -1,608,777 64.4838 2,356,433,902 2017-10-31
1986 2017-11-20 1,521,127,097 1,352,004 64.5521 2,356,433,902 2017-10-31
1987 2017-11-17 1,519,775,093 -2,740,710 64.4947 2,356,433,902 2017-10-31
1988 2017-11-16 1,522,515,803 -2,041,116 64.6110 2,356,433,902 2017-10-31
1989 2017-11-15 1,524,556,919 -1,126,086 64.6976 2,356,433,902 2017-10-31
1990 2017-11-14 1,525,683,005 -1,608,466 64.7454 2,356,433,902 2017-10-31
1991 2017-11-13 1,527,291,471 -3,864,315 64.8137 2,356,433,902 2017-10-31
1992 2017-11-10 1,531,155,786 -5,324,951 64.9777 2,356,433,902 2017-10-31
1993 2017-11-09 1,536,480,737 427,685 65.2036 2,356,433,902 2017-10-31
1994 2017-11-08 1,536,053,052 6,585,338 65.1855 2,356,433,902 2017-10-31
1995 2017-11-07 1,529,467,714 -16,582,688 64.9060 2,356,433,902 2017-10-31
1996 2017-11-06 1,546,050,402 599,000 65.6098 2,356,433,902 2017-10-31
1997 2017-11-03 1,545,451,402 1,049,088 65.5843 2,356,433,902 2017-10-31
1998 2017-11-02 1,544,402,314 -264,365 65.5398 2,356,433,902 2017-10-31
1999 2017-11-01 1,544,666,679 802,117 65.5510 2,356,433,902 2017-10-31
2000 2017-10-31 1,543,864,562 2,047,694 65.5170 2,356,433,902 2017-10-31
2001 2017-10-30 1,541,816,868 6,165,346 65.4301 2,356,433,902 2017-09-30
2002 2017-10-27 1,535,651,522 7,938,917 65.1685 2,356,433,902 2017-09-30
2003 2017-10-26 1,527,712,605 10,574,606 64.8315 2,356,433,902 2017-09-30
2004 2017-10-25 1,517,137,999 1,638,767 64.3828 2,356,433,902 2017-09-30
2005 2017-10-24 1,515,499,232 4,476,206 64.3133 2,356,433,902 2017-09-30
2006 2017-10-23 1,511,023,026 -339,634 64.1233 2,356,433,902 2017-09-30
2007 2017-10-20 1,511,362,660 1,482,991 64.1377 2,356,433,902 2017-09-30
2008 2017-10-19 1,509,879,669 -3,387,474 64.0748 2,356,433,902 2017-09-30
2009 2017-10-18 1,513,267,143 -2,189,400 64.2185 2,356,433,902 2017-09-30
2010 2017-10-17 1,515,456,543 -1,927,970 64.3114 2,356,433,902 2017-09-30
2011 2017-10-16 1,517,384,513 528,156 64.3933 2,356,433,902 2017-09-30
2012 2017-10-13 1,516,856,357 318,122 64.3708 2,356,433,902 2017-09-30
2013 2017-10-12 1,516,538,235 -12,031,995 64.3573 2,356,433,902 2017-09-30
2014 2017-10-11 1,528,570,230 88,628 64.8679 2,356,433,902 2017-09-30
2015 2017-10-10 1,528,481,602 -837,927 64.8642 2,356,433,902 2017-09-30
2016 2017-10-09 1,529,319,529 14,312,141 64.8997 2,356,433,902 2017-09-30
2017 2017-10-06 1,515,007,388 -14,691,753 64.2924 2,356,433,902 2017-09-30
2018 2017-10-04 1,529,699,141 -78,137 64.9159 2,356,433,902 2017-09-30
2019 2017-10-03 1,529,777,278 16,845,441 64.9192 2,356,433,902 2017-09-30
2020 2017-09-29 1,512,931,837 -17,818,803 64.2043 2,356,433,902 2017-08-31
2021 2017-09-28 1,530,750,640 -3,242,016 64.9605 2,356,433,902 2017-08-31
2022 2017-09-27 1,533,992,656 -2,516,299 65.0981 2,356,433,902 2017-08-31
2023 2017-09-26 1,536,508,955 -204,639 65.2048 2,356,433,902 2017-08-31
2024 2017-09-25 1,536,713,594 61,599 65.2135 2,356,433,902 2017-08-31
2025 2017-09-22 1,536,651,995 3,611,285 65.2109 2,356,433,902 2017-08-31
2026 2017-09-21 1,533,040,710 -792,539 65.0577 2,356,433,902 2017-08-31
2027 2017-09-20 1,533,833,249 -2,059,969 65.0913 2,356,433,902 2017-08-31
2028 2017-09-19 1,535,893,218 -1,376,535 65.1787 2,356,433,902 2017-08-31
2029 2017-09-18 1,537,269,753 355,609 65.2371 2,356,433,902 2017-08-31
2030 2017-09-15 1,536,914,144 -1,992,896 65.2220 2,356,433,902 2017-08-31
2031 2017-09-14 1,538,907,040 -8,110,721 65.3066 2,356,433,902 2017-08-31
2032 2017-09-13 1,547,017,761 353,943 65.6508 2,356,433,902 2017-08-31
2033 2017-09-12 1,546,663,818 65,896 65.6358 2,356,433,902 2017-08-31
2034 2017-09-11 1,546,597,922 12,725,581 65.6330 2,356,433,902 2017-08-31
2035 2017-09-08 1,533,872,341 1,162,088 65.0929 2,356,433,902 2017-08-31
2036 2017-09-07 1,532,710,253 -6,214,727 65.0436 2,356,433,902 2017-08-31
2037 2017-09-06 1,538,924,980 -2,735,815 65.3074 2,356,433,902 2017-08-31
2038 2017-09-05 1,541,660,795 -922,994 65.4235 2,356,433,902 2017-08-31
2039 2017-09-04 1,542,583,789 898,112 65.4626 2,356,433,902 2017-08-31
2040 2017-09-01 1,541,685,677 788,692 65.4245 2,356,433,902 2017-08-31
2041 2017-08-31 1,540,896,985 2,513,577 65.3911 2,356,433,902 2017-08-31
2042 2017-08-30 1,538,383,408 -8,270,042 65.2844 2,356,433,902 2017-07-31
2043 2017-08-29 1,546,653,450 -1,952,563 65.6353 2,356,433,902 2017-07-31
2044 2017-08-28 1,548,606,013 1,577,531 65.7182 2,356,433,902 2017-07-31
2045 2017-08-25 1,547,028,482 -2,630,458 65.6513 2,356,433,902 2017-07-31
2046 2017-08-24 1,549,658,940 -106,873 65.7629 2,356,433,902 2017-07-31
2047 2017-08-23 1,549,765,813 0 65.7674 2,356,433,902 2017-07-31
2048 2017-08-22 1,549,765,813 -7,628,790 65.7674 2,356,433,902 2017-07-31
2049 2017-08-21 1,557,394,603 -5,593,594 66.0912 2,356,433,902 2017-07-31
2050 2017-08-18 1,562,988,197 -4,582,739 66.3285 2,356,433,902 2017-07-31
2051 2017-08-17 1,567,570,936 3,863,603 66.5230 2,356,433,902 2017-07-31
2052 2017-08-16 1,563,707,333 -1,360,644 66.3591 2,356,433,902 2017-07-31
2053 2017-08-15 1,565,067,977 -6,962,433 66.4168 2,356,433,902 2017-07-31
2054 2017-08-14 1,572,030,410 -1,466,179 66.7123 2,356,433,902 2017-07-31
2055 2017-08-11 1,573,496,589 1,236,408 66.7745 2,356,433,902 2017-07-31
2056 2017-08-10 1,572,260,181 7,640,294 66.7220 2,356,433,902 2017-07-31
2057 2017-08-09 1,564,619,887 10,428,011 66.3978 2,356,433,902 2017-07-31
2058 2017-08-08 1,554,191,876 1,037,294 65.9553 2,356,433,902 2017-07-31
2059 2017-08-07 1,553,154,582 -3,975,443 65.9112 2,356,433,902 2017-07-31
2060 2017-08-04 1,557,130,025 -1,973,484 66.0799 2,356,433,902 2017-07-31
2061 2017-08-03 1,559,103,509 -1,221,336 66.1637 2,356,433,902 2017-07-31
2062 2017-08-02 1,560,324,845 2,328,706 66.2155 2,356,433,902 2017-07-31
2063 2017-08-01 1,557,996,139 -10,570,957 66.1167 2,356,433,902 2017-07-31
2064 2017-07-31 1,568,567,096 14,389,730 66.5653 2,356,433,902 2017-07-31
2065 2017-07-28 1,554,177,366 -5,153,652 65.9546 2,356,433,902 2017-06-30
2066 2017-07-27 1,559,331,018 -1,520,756 66.1733 2,356,433,902 2017-06-30
2067 2017-07-26 1,560,851,774 -4,709,782 66.2379 2,356,433,902 2017-06-30
2068 2017-07-25 1,565,561,556 637,447 66.4377 2,356,433,902 2017-06-30
2069 2017-07-24 1,564,924,109 -2,557,269 66.4107 2,356,433,902 2017-06-30
2070 2017-07-21 1,567,481,378 154,920 66.5192 2,356,433,902 2017-06-30
2071 2017-07-20 1,567,326,458 -14,724,194 66.5126 2,356,433,902 2017-06-30
2072 2017-07-19 1,582,050,652 -298,749 67.1375 2,356,433,902 2017-06-30
2073 2017-07-18 1,582,349,401 -2,977,176 67.1502 2,356,433,902 2017-06-30
2074 2017-07-17 1,585,326,577 -939,439 67.2765 2,356,433,902 2017-06-30
2075 2017-07-14 1,586,266,016 -134,726 67.3164 2,356,433,902 2017-06-30
2076 2017-07-13 1,586,400,742 1,915,552 67.3221 2,356,433,902 2017-06-30
2077 2017-07-12 1,584,485,190 1,223,693 67.2408 2,356,433,902 2017-06-30
2078 2017-07-11 1,583,261,497 -1,711,528 67.1889 2,356,433,902 2017-06-30
2079 2017-07-10 1,584,973,025 17,994,636 67.2615 2,356,433,902 2017-06-30
2080 2017-07-07 1,566,978,389 -26,656,431 66.4979 2,356,433,902 2017-06-30
2081 2017-07-06 1,593,634,820 1,107,924 67.6291 2,356,433,902 2017-06-30
2082 2017-07-05 1,592,526,896 1,720,041 67.5821 2,356,433,902 2017-06-30
2083 2017-07-04 1,590,806,855 -258,996 67.5091 2,356,433,902 2017-06-30
2084 2017-07-03 1,591,065,851 27,045,496 67.5201 2,356,433,902 2017-06-30
2085 2017-06-30 1,564,020,355 -448,000 66.3723 2,356,433,902 2017-06-30
2086 2017-06-29 1,564,468,355 -1,117,003 66.3914 2,356,433,902 2017-05-31
2087 2017-06-28 1,565,585,358 -101,784 66.4388 2,356,433,902 2017-05-31
2088 2017-06-27 1,565,687,142 2,845,686 66.4431 2,356,433,902 2017-05-31
2089 2017-06-26 1,562,841,456 -5,760,191 66.3223 2,356,433,902 2017-05-31
2090 2017-06-23 1,568,601,647 -1,843,668 66.5668 2,356,433,902 2017-05-31
2091 2017-06-22 1,570,445,315 1,963,825 66.6450 2,356,433,902 2017-05-31
2092 2017-06-21 1,568,481,490 8,466,627 66.5617 2,356,433,902 2017-05-31
2093 2017-06-20 1,560,014,863 1,363,737 66.2024 2,356,433,902 2017-05-31
2094 2017-06-19 1,558,651,126 -13,960,547 66.1445 2,356,433,902 2017-05-31
2095 2017-06-16 1,572,611,673 2,951,261 66.7369 2,356,433,902 2017-05-31
2096 2017-06-15 1,569,660,412 -7,969,008 66.6117 2,356,433,902 2017-05-31
2097 2017-06-14 1,577,629,420 1,911,537 66.9499 2,356,433,902 2017-05-31
2098 2017-06-13 1,575,717,883 -86,436 66.8687 2,356,433,902 2017-05-31
2099 2017-06-12 1,575,804,319 -1,901,097 66.8724 2,356,433,902 2017-05-31
2100 2017-06-09 1,577,705,416 -4,090,548 66.9531 2,356,433,902 2017-05-31
2101 2017-06-08 1,581,795,964 2,332,884 67.1267 2,356,433,902 2017-05-31
2102 2017-06-07 1,579,463,080 -4,218,003 67.0277 2,356,433,902 2017-05-31
2103 2017-06-06 1,583,681,083 6,580,961 67.2067 2,356,433,902 2017-05-31
2104 2017-06-05 1,577,100,122 1,267,605 66.9274 2,356,433,902 2017-05-31
2105 2017-06-02 1,575,832,517 6,336,720 66.8736 2,356,433,902 2017-05-31
2106 2017-06-01 1,569,495,797 3,479,300 66.6047 2,356,433,902 2017-05-31
2107 2017-05-31 1,566,016,497 -805,302 66.4571 2,356,433,902 2017-05-31
2108 2017-05-29 1,566,821,799 2,024,957 66.4912 2,356,433,902 2017-04-30
2109 2017-05-26 1,564,796,842 15,334,795 66.4053 2,356,433,902 2017-04-30
2110 2017-05-25 1,549,462,047 19,621,772 65.7545 2,356,433,902 2017-04-30
2111 2017-05-24 1,529,840,275 -764,655 64.9218 2,356,433,902 2017-04-30
2112 2017-05-23 1,530,604,930 224,678 64.9543 2,356,433,902 2017-04-30
2113 2017-05-22 1,530,380,252 3,367,882 64.9448 2,356,433,902 2017-04-30
2114 2017-05-19 1,527,012,370 -7,763,394 64.8018 2,356,433,902 2017-04-30
2115 2017-05-18 1,534,775,764 -103,396 65.1313 2,356,433,902 2017-04-30
2116 2017-05-17 1,534,879,160 611,022 65.1357 2,356,433,902 2017-04-30
2117 2017-05-16 1,534,268,138 -2,570,496 65.1097 2,356,433,902 2017-04-30
2118 2017-05-15 1,536,838,634 -4,647,090 65.2188 2,356,433,902 2017-04-30
2119 2017-05-12 1,541,485,724 1,339,114 65.4160 2,356,433,902 2017-04-30
2120 2017-05-11 1,540,146,610 -6,492,601 65.3592 2,356,433,902 2017-04-30
2121 2017-05-10 1,546,639,211 7,345,133 65.6347 2,356,433,902 2017-04-30
2122 2017-05-09 1,539,294,078 4,076,907 65.3230 2,356,433,902 2017-04-30
2123 2017-05-08 1,535,217,171 -2,325,532 65.1500 2,356,433,902 2017-04-30
2124 2017-05-05 1,537,542,703 2,853,420 65.2487 2,356,433,902 2017-04-30
2125 2017-05-04 1,534,689,283 10,673,999 65.1276 2,356,433,902 2017-04-30
2126 2017-05-02 1,524,015,284 10,237,584 64.6746 2,356,433,902 2017-04-30
2127 2017-04-28 1,513,777,700 -290,191 64.2402 2,356,433,902 2017-03-31
2128 2017-04-27 1,514,067,891 2,969,503 64.2525 2,356,433,902 2017-03-31
2129 2017-04-26 1,511,098,388 -14,370,000 64.1265 2,356,433,902 2017-03-31
2130 2017-04-25 1,525,468,388 551,990 64.7363 2,356,433,902 2017-03-31
2131 2017-04-24 1,524,916,398 2,788,013 64.7129 2,356,433,902 2017-03-31
2132 2017-04-21 1,522,128,385 -1,473,391 64.5946 2,356,433,902 2017-03-31
2133 2017-04-20 1,523,601,776 1,823,547 64.6571 2,356,433,902 2017-03-31
2134 2017-04-19 1,521,778,229 10,507,939 64.5797 2,356,433,902 2017-03-31
2135 2017-04-18 1,511,270,290 2,973,107 64.1338 2,356,433,902 2017-03-31
2136 2017-04-13 1,508,297,183 -2,504,004 64.0076 2,356,433,902 2017-03-31
2137 2017-04-12 1,510,801,187 -11,599,198 64.1139 2,356,433,902 2017-03-31
2138 2017-04-11 1,522,400,385 -20,688,552 64.6061 2,356,433,902 2017-03-31
2139 2017-04-10 1,543,088,937 790,412 65.4841 2,356,433,902 2017-03-31
2140 2017-04-07 1,542,298,525 9,833,878 65.4505 2,356,433,902 2017-03-31
2141 2017-04-06 1,532,464,647 -4,464,249 65.0332 2,356,433,902 2017-03-31
2142 2017-04-05 1,536,928,896 3,809,812 65.2227 2,356,433,902 2017-03-31
2143 2017-04-03 1,533,119,084 574,773 65.0610 2,356,433,902 2017-03-31
2144 2017-03-31 1,532,544,311 -1,585,461 65.0366 2,356,433,902 2017-03-31
2145 2017-03-30 1,534,129,772 612,797 65.1039 2,356,433,902 2017-02-28
2146 2017-03-29 1,533,516,975 5,060,564 65.0779 2,356,433,902 2017-02-28
2147 2017-03-28 1,528,456,411 -11,533,440 64.8631 2,356,433,902 2017-02-28
2148 2017-03-27 1,539,989,851 -7,727,258 65.3526 2,356,433,902 2017-02-28
2149 2017-03-24 1,547,717,109 429,889 65.6805 2,356,433,902 2017-02-28
2150 2017-03-23 1,547,287,220 -121,468 65.6622 2,356,433,902 2017-02-28
2151 2017-03-22 1,547,408,688 1,312,374 65.6674 2,356,433,902 2017-02-28
2152 2017-03-21 1,546,096,314 1,856,818 65.6117 2,356,433,902 2017-02-28
2153 2017-03-20 1,544,239,496 46,000 65.5329 2,356,433,902 2017-02-28
2154 2017-03-17 1,544,193,496 -7,440,871 65.5309 2,356,433,902 2017-02-28
2155 2017-03-16 1,551,634,367 -1,146,206 65.8467 2,356,433,902 2017-02-28
2156 2017-03-15 1,552,780,573 -6,389,841 65.8954 2,356,433,902 2017-02-28
2157 2017-03-14 1,559,170,414 745,526 66.1665 2,356,433,902 2017-02-28
2158 2017-03-13 1,558,424,888 330,900 66.1349 2,356,433,902 2017-02-28
2159 2017-03-10 1,558,093,988 -1,242,773 66.1208 2,356,433,902 2017-02-28
2160 2017-03-09 1,559,336,761 -5,025,854 66.1736 2,356,433,902 2017-02-28
2161 2017-03-08 1,564,362,615 -2,046,808 66.3869 2,356,433,902 2017-02-28
2162 2017-03-07 1,566,409,423 1,074,736 66.4737 2,356,433,902 2017-02-28
2163 2017-03-06 1,565,334,687 1,386,261 66.4281 2,356,433,902 2017-02-28
2164 2017-03-03 1,563,948,426 -1,076,461 66.3693 2,356,433,902 2017-02-28
2165 2017-03-02 1,565,024,887 -2,253,676 66.4150 2,356,433,902 2017-02-28
2166 2017-03-01 1,567,278,563 -2,205,200 66.5106 2,356,433,902 2017-02-28
2167 2017-02-28 1,569,483,763 7,797,804 66.6042 2,356,433,902 2017-02-28
2168 2017-02-27 1,561,685,959 -2,664,238 66.2733 2,356,433,902 2017-01-31
2169 2017-02-24 1,564,350,197 -610,627 66.3863 2,356,433,902 2017-01-31
2170 2017-02-23 1,564,960,824 -1,903,995 66.4123 2,356,433,902 2017-01-31
2171 2017-02-22 1,566,864,819 -11,214,044 66.4931 2,356,433,902 2017-01-31
2172 2017-02-21 1,578,078,863 2,438,935 66.9689 2,356,433,902 2017-01-31
2173 2017-02-20 1,575,639,928 -864,000 66.8654 2,356,433,902 2017-01-31
2174 2017-02-17 1,576,503,928 4,235,892 66.9021 2,356,433,902 2017-01-31
2175 2017-02-16 1,572,268,036 -3,378,914 66.7223 2,356,433,902 2017-01-31
2176 2017-02-15 1,575,646,950 -10,040,662 66.8657 2,356,433,902 2017-01-31
2177 2017-02-14 1,585,687,612 75,000 67.2918 2,356,433,902 2017-01-31
2178 2017-02-13 1,585,612,612 6,876,200 67.2887 2,356,433,902 2017-01-31
2179 2017-02-10 1,578,736,412 -2,976,887 66.9968 2,356,433,902 2017-01-31
2180 2017-02-09 1,581,713,299 -2,680,985 67.1232 2,356,433,902 2017-01-31
2181 2017-02-08 1,584,394,284 1,917,336 67.2369 2,356,433,902 2017-01-31
2182 2017-02-07 1,582,476,948 -7,092,327 67.1556 2,356,433,902 2017-01-31
2183 2017-02-06 1,589,569,275 -2,378,595 67.4566 2,356,433,902 2017-01-31
2184 2017-02-03 1,591,947,870 -226,736 67.5575 2,356,433,902 2017-01-31
2185 2017-02-02 1,592,174,606 -751,997 67.5671 2,356,433,902 2017-01-31
2186 2017-02-01 1,592,926,603 10,097,956 67.5990 2,356,433,902 2017-01-31
2187 2017-01-27 1,582,828,647 0 67.1705 2,356,433,902 2016-12-31
2188 2017-01-26 1,582,828,647 1,976,828 67.1705 2,356,433,902 2016-12-31
2189 2017-01-25 1,580,851,819 -4,198,392 67.0866 2,356,433,902 2016-12-31
2190 2017-01-24 1,585,050,211 3,984,381 67.2648 2,356,433,902 2016-12-31
2191 2017-01-23 1,581,065,830 1,453,753 67.0957 2,356,433,902 2016-12-31
2192 2017-01-20 1,579,612,077 2,263,454 67.0340 2,356,433,902 2016-12-31
2193 2017-01-19 1,577,348,623 -2,833,013 66.9380 2,356,433,902 2016-12-31
2194 2017-01-18 1,580,181,636 -595,000 67.0582 2,356,433,902 2016-12-31
2195 2017-01-17 1,580,776,636 -2,271,517 67.0834 2,356,433,902 2016-12-31
2196 2017-01-16 1,583,048,153 8,022,024 67.1798 2,356,433,902 2016-12-31
2197 2017-01-13 1,575,026,129 -846,455 66.8394 2,356,433,902 2016-12-31
2198 2017-01-12 1,575,872,584 -8,134,446 66.8753 2,356,433,902 2016-12-31
2199 2017-01-11 1,584,007,030 4,030,215 67.2205 2,356,433,902 2016-12-31
2200 2017-01-10 1,579,976,815 -3,332,985 67.0495 2,356,433,902 2016-12-31
2201 2017-01-09 1,583,309,800 -613,632 67.1909 2,356,433,902 2016-12-31
2202 2017-01-06 1,583,923,432 217,798 67.2170 2,356,433,902 2016-12-31
2203 2017-01-05 1,583,705,634 -5,051,664 67.2077 2,356,433,902 2016-12-31
2204 2017-01-04 1,588,757,298 1,706,530 67.4221 2,356,433,902 2016-12-31
2205 2017-01-03 1,587,050,768 -577,906 67.3497 2,356,433,902 2016-12-31
2206 2016-12-30 1,587,628,674 -2,086,751 67.3742 2,356,433,902 2016-11-30
2207 2016-12-29 1,589,715,425 706,174 67.4628 2,356,433,902 2016-11-30
2208 2016-12-28 1,589,009,251 8,297,930 67.4328 2,356,433,902 2016-11-30
2209 2016-12-23 1,580,711,321 -924,913 67.0807 2,356,433,902 2016-11-30
2210 2016-12-22 1,581,636,234 822,801 67.1199 2,356,433,902 2016-11-30
2211 2016-12-21 1,580,813,433 452,524 67.0850 2,356,433,902 2016-11-30
2212 2016-12-20 1,580,360,909 -554,574 67.0658 2,356,433,902 2016-11-30
2213 2016-12-19 1,580,915,483 4,174,553 67.0893 2,356,433,902 2016-11-30
2214 2016-12-16 1,576,740,930 -5,192,841 66.9122 2,356,433,902 2016-11-30
2215 2016-12-15 1,581,933,771 -5,254,488 67.1325 2,356,433,902 2016-11-30
2216 2016-12-14 1,587,188,259 1,419,331 67.3555 2,356,433,902 2016-11-30
2217 2016-12-13 1,585,768,928 1,241,374 67.2953 2,356,433,902 2016-11-30
2218 2016-12-12 1,584,527,554 221,835 67.2426 2,356,433,902 2016-11-30
2219 2016-12-09 1,584,305,719 -244,974 67.2332 2,356,433,902 2016-11-30
2220 2016-12-08 1,584,550,693 7,198,404 67.2436 2,356,433,902 2016-11-30
2221 2016-12-07 1,577,352,289 -1,656,607 66.9381 2,356,433,902 2016-11-30
2222 2016-12-06 1,579,008,896 2,098,383 67.0084 2,356,433,902 2016-11-30
2223 2016-12-05 1,576,910,513 -205,881 66.9194 2,356,433,902 2016-11-30
2224 2016-12-02 1,577,116,394 -4,107,806 66.9281 2,356,433,902 2016-11-30
2225 2016-12-01 1,581,224,200 -1,351,439 67.1024 2,356,433,902 2016-11-30
2226 2016-11-30 1,582,575,639 -1,895,572 67.1598 2,356,433,902 2016-11-30
2227 2016-11-29 1,584,471,211 -1,100,721 67.2402 2,356,433,902 2016-10-31
2228 2016-11-28 1,585,571,932 -1,307,829 67.2869 2,356,433,902 2016-10-31
2229 2016-11-25 1,586,879,761 3,929,891 67.3424 2,356,433,902 2016-10-31
2230 2016-11-24 1,582,949,870 -1,735,428 67.1757 2,356,433,902 2016-10-31
2231 2016-11-23 1,584,685,298 1,570,949 67.2493 2,356,433,902 2016-10-31
2232 2016-11-22 1,583,114,349 467,110 67.1826 2,356,433,902 2016-10-31
2233 2016-11-21 1,582,647,239 -5,159,646 67.1628 2,356,433,902 2016-10-31
2234 2016-11-18 1,587,806,885 751,005 67.3818 2,356,433,902 2016-10-31
2235 2016-11-17 1,587,055,880 -4,179,867 67.3499 2,356,433,902 2016-10-31
2236 2016-11-16 1,591,235,747 -651,997 67.5273 2,356,433,902 2016-10-31
2237 2016-11-15 1,591,887,744 86,217 67.5549 2,356,433,902 2016-10-31
2238 2016-11-14 1,591,801,527 3,915,760 67.5513 2,356,433,902 2016-10-31
2239 2016-11-11 1,587,885,767 -5,241,555 67.3851 2,356,433,902 2016-10-31
2240 2016-11-10 1,593,127,322 -473,093 67.6076 2,356,433,902 2016-10-31
2241 2016-11-09 1,593,600,415 1,031,001 67.6276 2,356,433,902 2016-10-31
2242 2016-11-08 1,592,569,414 -740,160 67.5839 2,356,433,902 2016-10-31
2243 2016-11-07 1,593,309,574 -1,702,269 67.6153 2,356,433,902 2016-10-31
2244 2016-11-04 1,595,011,843 1,628,835 67.6875 2,356,433,902 2016-10-31
2245 2016-11-03 1,593,383,008 -1,200,997 67.6184 2,356,433,902 2016-10-31
2246 2016-11-02 1,594,584,005 -1,899,923 67.6694 2,356,433,902 2016-10-31
2247 2016-11-01 1,596,483,928 639,085 67.7500 2,356,433,902 2016-10-31
2248 2016-10-31 1,595,844,843 4,971,188 67.7229 2,356,433,902 2016-10-31
2249 2016-10-28 1,590,873,655 -5,343,463 67.5119 2,356,433,902 2016-09-30
2250 2016-10-27 1,596,217,118 -1,421,472 67.7387 2,356,433,902 2016-09-30
2251 2016-10-26 1,597,638,590 9,877,228 67.7990 2,356,433,902 2016-09-30
2252 2016-10-25 1,587,761,362 -15,353,837 67.3798 2,356,433,902 2016-09-30
2253 2016-10-24 1,603,115,199 -4,731,403 68.0314 2,356,433,902 2016-09-30
2254 2016-10-21 1,607,846,602 0 68.2322 2,356,433,902 2016-09-30
2255 2016-10-20 1,607,846,602 -820,808 68.2322 2,356,433,902 2016-09-30
2256 2016-10-19 1,608,667,410 -12,364,798 68.2670 2,356,433,902 2016-09-30
2257 2016-10-18 1,621,032,208 3,292,886 68.7918 2,356,433,902 2016-09-30
2258 2016-10-17 1,617,739,322 28,531,933 68.6520 2,356,433,902 2016-09-30
2259 2016-10-14 1,589,207,389 -5,071,870 67.4412 2,356,433,902 2016-09-30
2260 2016-10-13 1,594,279,259 3,415 67.6564 2,356,433,902 2016-09-30
2261 2016-10-12 1,594,275,844 4,465,415 67.6563 2,356,433,902 2016-09-30
2262 2016-10-11 1,589,810,429 6,842,997 67.4668 2,356,433,902 2016-09-30
2263 2016-10-07 1,582,967,432 -3,240,080 67.1764 2,356,433,902 2016-09-30
2264 2016-10-06 1,586,207,512 2,820,317 67.3139 2,356,433,902 2016-09-30
2265 2016-10-05 1,583,387,195 -1,755,000 67.1942 2,356,433,902 2016-09-30
2266 2016-10-04 1,585,142,195 -20,943,028 67.2687 2,356,433,902 2016-09-30
2267 2016-10-03 1,606,085,223 5,541,667 68.1574 2,356,433,902 2016-09-30
2268 2016-09-30 1,600,543,556 -1,291,491 67.9223 2,356,433,902 2016-09-30
2269 2016-09-29 1,601,835,047 2,543,495 67.9771 2,356,433,902 2016-08-31
2270 2016-09-28 1,599,291,552 -3,329,905 67.8691 2,356,433,902 2016-08-31
2271 2016-09-27 1,602,621,457 5,244,597 68.0105 2,356,433,902 2016-08-31
2272 2016-09-26 1,597,376,860 -5,191,598 67.7879 2,356,433,902 2016-08-31
2273 2016-09-23 1,602,568,458 -4,147,300 68.0082 2,356,433,902 2016-08-31
2274 2016-09-22 1,606,715,758 5,346,572 68.1842 2,356,433,902 2016-08-31
2275 2016-09-21 1,601,369,186 -3,885,000 67.9573 2,356,433,902 2016-08-31
2276 2016-09-20 1,605,254,186 344,271 68.1222 2,356,433,902 2016-08-31
2277 2016-09-19 1,604,909,915 -3,224,541 68.1076 2,356,433,902 2016-08-31
2278 2016-09-15 1,608,134,456 3,293,719 68.2444 2,356,433,902 2016-08-31
2279 2016-09-14 1,604,840,737 1,363,307 68.1046 2,356,433,902 2016-08-31
2280 2016-09-13 1,603,477,430 -7,461,387 68.0468 2,356,433,902 2016-08-31
2281 2016-09-12 1,610,938,817 417,935 68.3634 2,356,433,902 2016-08-31
2282 2016-09-09 1,610,520,882 -4,845,021 68.3457 2,356,433,902 2016-08-31
2283 2016-09-08 1,615,365,903 -151,146 68.5513 2,356,433,902 2016-08-31
2284 2016-09-07 1,615,517,049 1,510,413 68.5577 2,356,433,902 2016-08-31
2285 2016-09-06 1,614,006,636 -3,229,328 68.4936 2,356,433,902 2016-08-31
2286 2016-09-05 1,617,235,964 -2,128,428 68.6307 2,356,433,902 2016-08-31
2287 2016-09-02 1,619,364,392 8,197,651 68.7210 2,356,433,902 2016-08-31
2288 2016-09-01 1,611,166,741 -968,104 68.3731 2,356,433,902 2016-08-31
2289 2016-08-31 1,612,134,845 5,110,937 68.4142 2,356,433,902 2016-08-31
2290 2016-08-30 1,607,023,908 -2,146,576 68.1973 2,356,433,902 2016-07-31
2291 2016-08-29 1,609,170,484 -490,432 68.2884 2,356,433,902 2016-07-31
2292 2016-08-26 1,609,660,916 1,122,893 68.3092 2,356,433,902 2016-07-31
2293 2016-08-25 1,608,538,023 1,122,315 68.2615 2,356,433,902 2016-07-31
2294 2016-08-24 1,607,415,708 -8,988,138 68.2139 2,356,433,902 2016-07-31
2295 2016-08-23 1,616,403,846 -452,917 68.5953 2,356,433,902 2016-07-31
2296 2016-08-22 1,616,856,763 -1,794,216 68.6146 2,356,433,902 2016-07-31
2297 2016-08-19 1,618,650,979 -219,995 68.6907 2,356,433,902 2016-07-31
2298 2016-08-18 1,618,870,974 -1,753,188 68.7000 2,356,433,902 2016-07-31
2299 2016-08-17 1,620,624,162 12,385,337 68.7744 2,356,433,902 2016-07-31
2300 2016-08-16 1,608,238,825 1,571,235 68.2488 2,356,433,902 2016-07-31
2301 2016-08-15 1,606,667,590 581,439 68.1822 2,356,433,902 2016-07-31
2302 2016-08-12 1,606,086,151 -1,552,577 68.1575 2,356,433,902 2016-07-31
2303 2016-08-11 1,607,638,728 3,206,300 68.2234 2,356,433,902 2016-07-31
2304 2016-08-10 1,604,432,428 1,015,116 68.0873 2,356,433,902 2016-07-31
2305 2016-08-09 1,603,417,312 4,063,019 68.0442 2,356,433,902 2016-07-31
2306 2016-08-08 1,599,354,293 5,192,607 67.8718 2,356,433,902 2016-07-31
2307 2016-08-05 1,594,161,686 -912,454 67.6514 2,356,433,902 2016-07-31
2308 2016-08-04 1,595,074,140 -7,821,634 67.6902 2,356,433,902 2016-07-31
2309 2016-08-03 1,602,895,774 -3,965,708 68.0221 2,356,433,902 2016-07-31
2310 2016-08-02 1,606,861,482 0 68.1904 2,356,433,902 2016-07-31
2311 2016-08-01 1,606,861,482 2,373,007 68.1904 2,356,433,902 2016-07-31
2312 2016-07-29 1,604,488,475 1,273,803 68.0897 2,356,433,902 2016-06-30
2313 2016-07-28 1,603,214,672 -638,608 68.0356 2,356,433,902 2016-06-30
2314 2016-07-27 1,603,853,280 3,047,665 68.0627 2,356,433,902 2016-06-30
2315 2016-07-26 1,600,805,615 -7,263,424 67.9334 2,356,433,902 2016-06-30
2316 2016-07-25 1,608,069,039 5,424,564 68.2416 2,356,433,902 2016-06-30
2317 2016-07-22 1,602,644,475 -222,100 68.0114 2,356,433,902 2016-06-30
2318 2016-07-21 1,602,866,575 343,312 68.0209 2,356,433,902 2016-06-30
2319 2016-07-20 1,602,523,263 397,804 68.0063 2,356,433,902 2016-06-30
2320 2016-07-19 1,602,125,459 -2,358,649 67.9894 2,356,433,902 2016-06-30
2321 2016-07-18 1,604,484,108 252,692 68.0895 2,356,433,902 2016-06-30
2322 2016-07-15 1,604,231,416 -686,283 68.0788 2,356,433,902 2016-06-30
2323 2016-07-14 1,604,917,699 283,951 68.1079 2,356,433,902 2016-06-30
2324 2016-07-13 1,604,633,748 10,841 68.0959 2,356,433,902 2016-06-30
2325 2016-07-12 1,604,622,907 3,403,169 68.0954 2,356,433,902 2016-06-30
2326 2016-07-11 1,601,219,738 -2,428,878 67.9510 2,356,433,902 2016-06-30
2327 2016-07-08 1,603,648,616 2,943,916 68.0540 2,356,433,902 2016-06-30
2328 2016-07-07 1,600,704,700 -1,269,909 67.9291 2,356,433,902 2016-06-30
2329 2016-07-06 1,601,974,609 -1,153,238 67.9830 2,356,433,902 2016-06-30
2330 2016-07-05 1,603,127,847 -454,198 68.0319 2,356,433,902 2016-06-30
2331 2016-07-04 1,603,582,045 1,073,000 68.0512 2,356,433,902 2016-06-30
2332 2016-06-30 1,602,509,045 525,390 68.0057 2,356,433,902 2016-06-30
2333 2016-06-29 1,601,983,655 -3,488,559 67.9834 2,356,433,902 2016-05-31
2334 2016-06-28 1,605,472,214 -2,364,005 68.1314 2,356,433,902 2016-05-31
2335 2016-06-27 1,607,836,219 2,411,582 68.2318 2,356,433,902 2016-05-31
2336 2016-06-24 1,605,424,637 2,107,000 68.1294 2,356,433,902 2016-05-31
2337 2016-06-23 1,603,317,637 1,043,442 68.0400 2,356,433,902 2016-05-31
2338 2016-06-22 1,602,274,195 -1,018,051 67.9957 2,356,433,902 2016-05-31
2339 2016-06-21 1,603,292,246 14,531,771 68.0389 2,356,433,902 2016-05-31
2340 2016-06-20 1,588,760,475 20,771,825 67.4222 2,356,433,902 2016-05-31
2341 2016-06-17 1,567,988,650 -9,610,000 66.5407 2,356,433,902 2016-05-31
2342 2016-06-16 1,577,598,650 -5,527,168 66.9486 2,356,433,902 2016-05-31
2343 2016-06-15 1,583,125,818 -1,485,075 67.1831 2,356,433,902 2016-05-31
2344 2016-06-14 1,584,610,893 -13,156,045 67.2461 2,356,433,902 2016-05-31
2345 2016-06-13 1,597,766,938 -5,180,991 67.8044 2,356,433,902 2016-05-31
2346 2016-06-10 1,602,947,929 -1,011,165 68.0243 2,356,433,902 2016-05-31
2347 2016-06-08 1,603,959,094 -2,889,317 68.0672 2,356,433,902 2016-05-31
2348 2016-06-07 1,606,848,411 207,839 68.1898 2,356,433,902 2016-05-31
2349 2016-06-06 1,606,640,572 6,349,703 68.1810 2,356,433,902 2016-05-31
2350 2016-06-03 1,600,290,869 -3,827,428 67.9116 2,356,433,902 2016-05-31
2351 2016-06-02 1,604,118,297 -690,069 68.0740 2,356,433,902 2016-05-31
2352 2016-06-01 1,604,808,366 4,854,434 68.1033 2,356,433,902 2016-05-31
2353 2016-05-31 1,599,953,932 -835,217 67.8973 2,356,433,902 2016-05-31
2354 2016-05-30 1,600,789,149 901,374 67.9327 2,356,433,902 2016-04-30
2355 2016-05-27 1,599,887,775 -1,183,921 67.8944 2,356,433,902 2016-04-30
2356 2016-05-26 1,601,071,696 5,519,240 67.9447 2,356,433,902 2016-04-30
2357 2016-05-25 1,595,552,456 -707,270 67.7105 2,356,433,902 2016-04-30
2358 2016-05-24 1,596,259,726 1,194,170 67.7405 2,356,433,902 2016-04-30
2359 2016-05-23 1,595,065,556 4,487,770 67.6898 2,356,433,902 2016-04-30
2360 2016-05-20 1,590,577,786 -2,338,993 67.4994 2,356,433,902 2016-04-30
2361 2016-05-19 1,592,916,779 -2,754,374 67.5986 2,356,433,902 2016-04-30
2362 2016-05-18 1,595,671,153 -385,557 67.7155 2,356,433,902 2016-04-30
2363 2016-05-17 1,596,056,710 -1,617,459 67.7319 2,356,433,902 2016-04-30
2364 2016-05-16 1,597,674,169 1,143,946 67.8005 2,356,433,902 2016-04-30
2365 2016-05-13 1,596,530,223 1,357,153 67.7520 2,356,433,902 2016-04-30
2366 2016-05-12 1,595,173,070 -642,837 67.6944 2,356,433,902 2016-04-30
2367 2016-05-11 1,595,815,907 -2,946,563 67.7216 2,356,433,902 2016-04-30
2368 2016-05-10 1,598,762,470 623,004 67.8467 2,356,433,902 2016-04-30
2369 2016-05-09 1,598,139,466 5,484,948 67.8203 2,356,433,902 2016-04-30
2370 2016-05-06 1,592,654,518 -11,148,438 67.5875 2,356,433,902 2016-04-30
2371 2016-05-05 1,603,802,956 6,470,603 68.0606 2,356,433,902 2016-04-30
2372 2016-05-04 1,597,332,353 -7,690,464 67.7860 2,356,433,902 2016-04-30
2373 2016-05-03 1,605,022,817 13,972 68.1124 2,356,433,902 2016-04-30
2374 2016-04-29 1,605,008,845 -5,343,661 68.1118 2,356,433,902 2016-03-31
2375 2016-04-28 1,610,352,506 -520,379 68.3385 2,356,433,902 2016-03-31
2376 2016-04-27 1,610,872,885 -5,661,291 68.3606 2,356,433,902 2016-03-31
2377 2016-04-26 1,616,534,176 -1,069,444 68.6009 2,356,433,902 2016-03-31
2378 2016-04-25 1,617,603,620 -303,516 68.6463 2,356,433,902 2016-03-31
2379 2016-04-22 1,617,907,136 3,045,632 68.6591 2,356,433,902 2016-03-31
2380 2016-04-21 1,614,861,504 1,367,839 68.5299 2,356,433,902 2016-03-31
2381 2016-04-20 1,613,493,665 -812,667 68.4718 2,356,433,902 2016-03-31
2382 2016-04-19 1,614,306,332 7,646,576 68.5063 2,356,433,902 2016-03-31
2383 2016-04-18 1,606,659,756 484,056 68.1818 2,356,433,902 2016-03-31
2384 2016-04-15 1,606,175,700 -960,761 68.1613 2,356,433,902 2016-03-31
2385 2016-04-14 1,607,136,461 -286,335 68.2021 2,356,433,902 2016-03-31
2386 2016-04-13 1,607,422,796 -721,656 68.2142 2,356,433,902 2016-03-31
2387 2016-04-12 1,608,144,452 -167,514 68.2448 2,356,433,902 2016-03-31
2388 2016-04-11 1,608,311,966 551,212 68.2519 2,356,433,902 2016-03-31
2389 2016-04-08 1,607,760,754 508,548 68.2286 2,356,433,902 2016-03-31
2390 2016-04-07 1,607,252,206 -382,917 68.2070 2,356,433,902 2016-03-31
2391 2016-04-06 1,607,635,123 1,636,998 68.2232 2,356,433,902 2016-03-31
2392 2016-04-05 1,605,998,125 3,757,492 68.1538 2,356,433,902 2016-03-31
2393 2016-04-01 1,602,240,633 568,188 67.9943 2,356,433,902 2016-03-31
2394 2016-03-31 1,601,672,445 437,755 67.9702 2,356,433,902 2016-03-31
2395 2016-03-30 1,601,234,690 805,149 67.9516 2,356,433,902 2016-02-29
2396 2016-03-29 1,600,429,541 -12,218,133 67.9174 2,356,433,902 2016-02-29
2397 2016-03-24 1,612,647,674 3,108,943 68.4359 2,356,433,902 2016-02-29
2398 2016-03-23 1,609,538,731 1,916,689 68.3040 2,356,433,902 2016-02-29
2399 2016-03-22 1,607,622,042 -712,473 68.2227 2,356,433,902 2016-02-29
2400 2016-03-21 1,608,334,515 6,705,454 68.2529 2,356,433,902 2016-02-29
2401 2016-03-18 1,601,629,061 -2,405,713 67.9683 2,356,433,902 2016-02-29
2402 2016-03-17 1,604,034,774 -22,419,868 68.0704 2,356,433,902 2016-02-29
2403 2016-03-16 1,626,454,642 917,364 69.0219 2,356,433,902 2016-02-29
2404 2016-03-15 1,625,537,278 20,512,404 68.9829 2,356,433,902 2016-02-29
2405 2016-03-14 1,605,024,874 -9,491,642 68.1125 2,356,433,902 2016-02-29
2406 2016-03-11 1,614,516,516 4,735,756 68.5152 2,356,433,902 2016-02-29
2407 2016-03-10 1,609,780,760 -2,781,895 68.3143 2,356,433,902 2016-02-29
2408 2016-03-09 1,612,562,655 -1,899,126 68.4323 2,356,433,902 2016-02-29
2409 2016-03-08 1,614,461,781 -543,686 68.5129 2,356,433,902 2016-02-29
2410 2016-03-07 1,615,005,467 4,714,274 68.5360 2,356,433,902 2016-02-29
2411 2016-03-04 1,610,291,193 1,973,542 68.3359 2,356,433,902 2016-02-29
2412 2016-03-03 1,608,317,651 -1,007,245 68.2522 2,356,433,902 2016-02-29
2413 2016-03-02 1,609,324,896 566,987 68.2949 2,356,433,902 2016-02-29
2414 2016-03-01 1,608,757,909 3,605,495 68.2709 2,356,433,902 2016-02-29
2415 2016-02-29 1,605,152,414 1,337,409 68.1179 2,356,433,902 2016-02-29
2416 2016-02-26 1,603,815,005 -1,877,365 68.0611 2,356,433,902 2016-01-31
2417 2016-02-25 1,605,692,370 -343,011 68.1408 2,356,433,902 2016-01-31
2418 2016-02-24 1,606,035,381 3,452,837 68.1553 2,356,433,902 2016-01-31
2419 2016-02-23 1,602,582,544 1,009,574 68.0088 2,356,433,902 2016-01-31
2420 2016-02-22 1,601,572,970 -3,791,114 67.9660 2,356,433,902 2016-01-31
2421 2016-02-19 1,605,364,084 -1,529,668 68.1268 2,356,433,902 2016-01-31
2422 2016-02-18 1,606,893,752 7,067,758 68.1918 2,356,433,902 2016-01-31
2423 2016-02-17 1,599,825,994 11,163,415 67.8918 2,356,433,902 2016-01-31
2424 2016-02-16 1,588,662,579 -5,298,369 67.4181 2,356,433,902 2016-01-31
2425 2016-02-15 1,593,960,948 1,889,560 67.6429 2,356,433,902 2016-01-31
2426 2016-02-12 1,592,071,388 -6,855,482 67.5627 2,356,433,902 2016-01-31
2427 2016-02-11 1,598,926,870 1,651,357 67.8537 2,356,433,902 2016-01-31
2428 2016-02-05 1,597,275,513 4,970,149 67.7836 2,356,433,902 2016-01-31
2429 2016-02-04 1,592,305,364 -7,178,000 67.5727 2,356,433,902 2016-01-31
2430 2016-02-03 1,599,483,364 -4,724,369 67.8773 2,356,433,902 2016-01-31
2431 2016-02-02 1,604,207,733 7,358,607 68.0778 2,356,433,902 2016-01-31
2432 2016-02-01 1,596,849,126 -2,671,101 67.7655 2,356,433,902 2016-01-31
2433 2016-01-29 1,599,520,227 -3,819,763 67.8788 2,356,433,902 2015-12-31
2434 2016-01-28 1,603,339,990 -963,162 68.0409 2,356,433,902 2015-12-31
2435 2016-01-27 1,604,303,152 2,976,993 68.0818 2,356,433,902 2015-12-31
2436 2016-01-26 1,601,326,159 3,630,004 67.9555 2,356,433,902 2015-12-31
2437 2016-01-25 1,597,696,155 9,001,590 67.8014 2,356,433,902 2015-12-31
2438 2016-01-22 1,588,694,565 3,165,826 67.4194 2,356,433,902 2015-12-31
2439 2016-01-21 1,585,528,739 -539,838 67.2851 2,356,433,902 2015-12-31
2440 2016-01-20 1,586,068,577 5,932,379 67.3080 2,356,433,902 2015-12-31
2441 2016-01-19 1,580,136,198 1,927,523 67.0562 2,356,433,902 2015-12-31
2442 2016-01-18 1,578,208,675 -1,072,462 66.9745 2,356,433,902 2015-12-31
2443 2016-01-15 1,579,281,137 5,615,317 67.0200 2,356,433,902 2015-12-31
2444 2016-01-14 1,573,665,820 949,348 66.7817 2,356,433,902 2015-12-31
2445 2016-01-13 1,572,716,472 2,139,134 66.7414 2,356,433,902 2015-12-31
2446 2016-01-12 1,570,577,338 -3,672,369 66.6506 2,356,433,902 2015-12-31
2447 2016-01-11 1,574,249,707 6,608,124 66.8064 2,356,433,902 2015-12-31
2448 2016-01-08 1,567,641,583 -52,427 66.5260 2,356,433,902 2015-12-31
2449 2016-01-07 1,567,694,010 -2,806,444 66.5282 2,356,433,902 2015-12-31
2450 2016-01-06 1,570,500,454 3,631,721 66.6473 2,356,433,902 2015-12-31
2451 2016-01-05 1,566,868,733 -4,248,448 66.4932 2,356,433,902 2015-12-31
2452 2016-01-04 1,571,117,181 -1,568,778 66.6735 2,356,433,902 2015-12-31
2453 2015-12-31 1,572,685,959 0 66.7401 2,356,433,902 2015-12-31
2454 2015-12-30 1,572,685,959 1,540,110 66.7401 2,356,433,902 2015-11-30
2455 2015-12-29 1,571,145,849 -717,401 66.6747 2,356,433,902 2015-11-30
2456 2015-12-28 1,571,863,250 -1,410,951 66.7052 2,356,433,902 2015-11-30
2457 2015-12-24 1,573,274,201 0 66.7650 2,356,433,902 2015-11-30
2458 2015-12-23 1,573,274,201 193,491 66.7650 2,356,433,902 2015-11-30
2459 2015-12-22 1,573,080,710 3,348,682 66.7568 2,356,433,902 2015-11-30
2460 2015-12-21 1,569,732,028 -1,401,637 66.6147 2,356,433,902 2015-11-30
2461 2015-12-18 1,571,133,665 -540,899 66.6742 2,356,433,902 2015-11-30
2462 2015-12-17 1,571,674,564 1,635,042 66.6972 2,356,433,902 2015-11-30
2463 2015-12-16 1,570,039,522 -1,698,819 66.6278 2,356,433,902 2015-11-30
2464 2015-12-15 1,571,738,341 1,806,441 66.6999 2,356,433,902 2015-11-30
2465 2015-12-14 1,569,931,900 1,216,169 66.6232 2,356,433,902 2015-11-30
2466 2015-12-11 1,568,715,731 -3,819,530 66.5716 2,356,433,902 2015-11-30
2467 2015-12-10 1,572,535,261 552,794 66.7337 2,356,433,902 2015-11-30
2468 2015-12-09 1,571,982,467 -170,836 66.7102 2,356,433,902 2015-11-30
2469 2015-12-08 1,572,153,303 -1,811,820 66.7175 2,356,433,902 2015-11-30
2470 2015-12-07 1,573,965,123 2,930,382 66.7944 2,356,433,902 2015-11-30
2471 2015-12-04 1,571,034,741 207,309 66.6700 2,356,433,902 2015-11-30
2472 2015-12-03 1,570,827,432 1,157,403 66.6612 2,356,433,902 2015-11-30
2473 2015-12-02 1,569,670,029 -4,337,288 66.6121 2,356,433,902 2015-11-30
2474 2015-12-01 1,574,007,317 1,736,498 66.7962 2,356,433,902 2015-11-30
2475 2015-11-30 1,572,270,819 51,990 66.7225 2,356,433,902 2015-11-30
2476 2015-11-27 1,572,218,829 -394,828 66.7203 2,356,433,902 2015-10-31
2477 2015-11-26 1,572,613,657 4,254,220 66.7370 2,356,433,902 2015-10-31
2478 2015-11-25 1,568,359,437 -3,279,219 66.5565 2,356,433,902 2015-10-31
2479 2015-11-24 1,571,638,656 1,682,897 66.6956 2,356,433,902 2015-10-31
2480 2015-11-23 1,569,955,759 2,701,945 66.6242 2,356,433,902 2015-10-31
2481 2015-11-20 1,567,253,814 2,467,377 66.5096 2,356,433,902 2015-10-31
2482 2015-11-19 1,564,786,437 -4,705,778 66.4049 2,356,433,902 2015-10-31
2483 2015-11-18 1,569,492,215 -1,928,266 66.6046 2,356,433,902 2015-10-31
2484 2015-11-17 1,571,420,481 -12,005,533 66.6864 2,356,433,902 2015-10-31
2485 2015-11-16 1,583,426,014 -378,401 67.1959 2,356,433,902 2015-10-31
2486 2015-11-13 1,583,804,415 2,067,099 67.2119 2,356,433,902 2015-10-31
2487 2015-11-12 1,581,737,316 -1,243,026 67.1242 2,356,433,902 2015-10-31
2488 2015-11-11 1,582,980,342 326,119 67.1769 2,356,433,902 2015-10-31
2489 2015-11-10 1,582,654,223 -3,069,649 67.1631 2,356,433,902 2015-10-31
2490 2015-11-09 1,585,723,872 1,941,615 67.2934 2,356,433,902 2015-10-31
2491 2015-11-06 1,583,782,257 1,169,901 67.2110 2,356,433,902 2015-10-31
2492 2015-11-05 1,582,612,356 1,113,189 67.1613 2,356,433,902 2015-10-31
2493 2015-11-04 1,581,499,167 -2,428,399 67.1141 2,356,433,902 2015-10-31
2494 2015-11-03 1,583,927,566 -1,138,769 67.2171 2,356,433,902 2015-10-31
2495 2015-11-02 1,585,066,335 -596,525 67.2655 2,356,433,902 2015-10-31
2496 2015-10-30 1,585,662,860 -8,970,398 67.2908 2,356,433,902 2015-09-30
2497 2015-10-29 1,594,633,258 -358,684 67.6715 2,356,433,902 2015-09-30
2498 2015-10-28 1,594,991,942 2,126,966 67.6867 2,356,433,902 2015-09-30
2499 2015-10-27 1,592,864,976 5,433,830 67.5964 2,356,433,902 2015-09-30
2500 2015-10-26 1,587,431,146 6,323,453 67.3658 2,356,433,902 2015-09-30
2501 2015-10-23 1,581,107,693 2,943,873 67.0975 2,356,433,902 2015-09-30
2502 2015-10-22 1,578,163,820 1,554,020 66.9725 2,356,433,902 2015-09-30
2503 2015-10-20 1,576,609,800 -3,550,774 66.9066 2,356,433,902 2015-09-30
2504 2015-10-19 1,580,160,574 8,004,474 67.0573 2,356,433,902 2015-09-30
2505 2015-10-16 1,572,156,100 -2,203,092 66.7176 2,356,433,902 2015-09-30
2506 2015-10-15 1,574,359,192 3,418,897 66.8111 2,356,433,902 2015-09-30
2507 2015-10-14 1,570,940,295 463,963 66.6660 2,356,433,902 2015-09-30
2508 2015-10-13 1,570,476,332 -1,025,697 66.6463 2,356,433,902 2015-09-30
2509 2015-10-12 1,571,502,029 1,333,969 66.6898 2,356,433,902 2015-09-30
2510 2015-10-09 1,570,168,060 101,392 66.6332 2,356,433,902 2015-09-30
2511 2015-10-08 1,570,066,668 9,281,867 66.6289 2,356,433,902 2015-09-30
2512 2015-10-07 1,560,784,801 -6,757,505 66.2350 2,356,433,902 2015-09-30
2513 2015-10-06 1,567,542,306 -752,274 66.5218 2,356,433,902 2015-09-30
2514 2015-10-05 1,568,294,580 -62,509 66.5537 2,356,433,902 2015-09-30
2515 2015-10-02 1,568,357,089 -1,409,705 66.5564 2,356,433,902 2015-09-30
2516 2015-09-30 1,569,766,794 529,602 66.6162 2,356,433,902 2015-09-30
2517 2015-09-29 1,569,237,192 3,395,351 66.5937 2,356,433,902 2015-08-31
2518 2015-09-25 1,565,841,841 -182,594 66.4496 2,356,433,902 2015-08-31
2519 2015-09-24 1,566,024,435 4,661,490 66.4574 2,356,433,902 2015-08-31
2520 2015-09-23 1,561,362,945 -3,100,723 66.2596 2,356,433,902 2015-08-31
2521 2015-09-22 1,564,463,668 234,921 66.3912 2,356,433,902 2015-08-31
2522 2015-09-21 1,564,228,747 11,335,462 66.3812 2,356,433,902 2015-08-31
2523 2015-09-18 1,552,893,285 1,268,658 65.9001 2,356,433,902 2015-08-31
2524 2015-09-17 1,551,624,627 -3,877,057 65.8463 2,356,433,902 2015-08-31
2525 2015-09-16 1,555,501,684 -2,374,471 66.0108 2,356,433,902 2015-08-31
2526 2015-09-15 1,557,876,155 -3,040,366 66.1116 2,356,433,902 2015-08-31
2527 2015-09-14 1,560,916,521 1,137,945 66.2406 2,356,433,902 2015-08-31
2528 2015-09-11 1,559,778,576 8,055,897 66.1923 2,356,433,902 2015-08-31
2529 2015-09-10 1,551,722,679 2,113,091 65.8505 2,356,433,902 2015-08-31
2530 2015-09-09 1,549,609,588 -81,186 65.7608 2,356,433,902 2015-08-31
2531 2015-09-08 1,549,690,774 -1,596,161 65.7642 2,356,433,902 2015-08-31
2532 2015-09-07 1,551,286,935 -8,815,991 65.8320 2,356,433,902 2015-08-31
2533 2015-09-04 1,560,102,926 2,414,629 66.2061 2,356,433,902 2015-08-31
2534 2015-09-02 1,557,688,297 1,292,946 66.1036 2,356,433,902 2015-08-31
2535 2015-09-01 1,556,395,351 1,126,873 66.0488 2,356,433,902 2015-08-31
2536 2015-08-31 1,555,268,478 10,793,341 66.0009 2,356,433,902 2015-08-31
2537 2015-08-28 1,544,475,137 787,950 65.5429 2,356,433,902 2015-07-31
2538 2015-08-27 1,543,687,187 2,529,761 65.5095 2,356,433,902 2015-07-31
2539 2015-08-26 1,541,157,426 -7,189,196 65.4021 2,356,433,902 2015-07-31
2540 2015-08-25 1,548,346,622 2,832,311 65.7072 2,356,433,902 2015-07-31
2541 2015-08-24 1,545,514,311 -9,379 65.5870 2,356,433,902 2015-07-31
2542 2015-08-21 1,545,523,690 -2,897,172 65.5874 2,356,433,902 2015-07-31
2543 2015-08-20 1,548,420,862 3,549,145 65.7103 2,356,433,902 2015-07-31
2544 2015-08-19 1,544,871,717 6,605,824 65.5597 2,356,433,902 2015-07-31
2545 2015-08-18 1,538,265,893 13,790,764 65.2794 2,356,433,902 2015-07-31
2546 2015-08-17 1,524,475,129 11,266,866 64.6942 2,356,433,902 2015-07-31
2547 2015-08-14 1,513,208,263 -17,280,582 64.2160 2,356,433,902 2015-07-31
2548 2015-08-13 1,530,488,845 -17,713,166 64.9494 2,356,433,902 2015-07-31
2549 2015-08-12 1,548,202,011 -4,259,029 65.7011 2,356,433,902 2015-07-31
2550 2015-08-11 1,552,461,040 5,618,150 65.8818 2,356,433,902 2015-07-31
2551 2015-08-10 1,546,842,890 -6,293,627 65.6434 2,356,433,902 2015-07-31
2552 2015-08-07 1,553,136,517 -3,752,830 65.9105 2,356,433,902 2015-07-31
2553 2015-08-06 1,556,889,347 -5,642,665 66.0697 2,356,433,902 2015-07-31
2554 2015-08-05 1,562,532,012 -7,606,067 66.3092 2,356,433,902 2015-07-31
2555 2015-08-04 1,570,138,079 -1,342,822 66.6320 2,356,433,902 2015-07-31
2556 2015-08-03 1,571,480,901 3,004,857 66.6889 2,356,433,902 2015-07-31
2557 2015-07-31 1,568,476,044 -444,040 66.5614 2,356,433,902 2015-07-31
2558 2015-07-30 1,568,920,084 -1,159,680 66.5803 2,356,433,902 2015-06-30
2559 2015-07-29 1,570,079,764 -715,485 66.6295 2,356,433,902 2015-06-30
2560 2015-07-28 1,570,795,249 -3,458,259 66.6598 2,356,433,902 2015-06-30
2561 2015-07-27 1,574,253,508 -2,834,990 66.8066 2,356,433,902 2015-06-30
2562 2015-07-24 1,577,088,498 882,728 66.9269 2,356,433,902 2015-06-30
2563 2015-07-23 1,576,205,770 -3,588,870 66.8895 2,356,433,902 2015-06-30
2564 2015-07-22 1,579,794,640 -1,768,844 67.0418 2,356,433,902 2015-06-30
2565 2015-07-21 1,581,563,484 -8,065,336 67.1168 2,356,433,902 2015-06-30
2566 2015-07-20 1,589,628,820 -1,845,766 67.4591 2,356,433,902 2015-06-30
2567 2015-07-17 1,591,474,586 -5,459,267 67.5374 2,356,433,902 2015-06-30
2568 2015-07-16 1,596,933,853 -9,893,160 67.7691 2,356,433,902 2015-06-30
2569 2015-07-15 1,606,827,013 -10,410,332 68.1889 2,356,433,902 2015-06-30
2570 2015-07-14 1,617,237,345 6,754,455 68.6307 2,356,433,902 2015-06-30
2571 2015-07-13 1,610,482,890 -7,630,062 68.3441 2,356,433,902 2015-06-30
2572 2015-07-10 1,618,112,952 24,833,577 68.6679 2,356,433,902 2015-06-30
2573 2015-07-09 1,593,279,375 14,818,701 67.6140 2,356,433,902 2015-06-30
2574 2015-07-08 1,578,460,674 14,194,464 66.9851 2,356,433,902 2015-06-30
2575 2015-07-07 1,564,266,210 -4,655,630 66.3828 2,356,433,902 2015-06-30
2576 2015-07-06 1,568,921,840 11,618,478 66.5803 2,356,433,902 2015-06-30
2577 2015-07-03 1,557,303,362 -5,137,815 66.0873 2,356,433,902 2015-06-30
2578 2015-07-02 1,562,441,177 -23,862,686 66.3053 2,356,433,902 2015-06-30
2579 2015-06-30 1,586,303,863 2,540,450 67.3180 2,356,433,902 2015-06-30
2580 2015-06-29 1,583,763,413 7,877,948 67.2102 2,356,433,902 2015-05-31
2581 2015-06-26 1,575,885,465 -4,927,300 66.8759 2,356,433,902 2015-05-31
2582 2015-06-25 1,580,812,765 -458,922 67.0850 2,356,433,902 2015-05-31
2583 2015-06-24 1,581,271,687 2,784,788 67.1044 2,356,433,902 2015-05-31
2584 2015-06-23 1,578,486,899 4,646,586 66.9863 2,356,433,902 2015-05-31
2585 2015-06-22 1,573,840,313 8,202,418 66.7891 2,356,433,902 2015-05-31
2586 2015-06-19 1,565,637,895 1,964,951 66.4410 2,356,433,902 2015-05-31
2587 2015-06-18 1,563,672,944 -14,809,506 66.3576 2,356,433,902 2015-05-31
2588 2015-06-17 1,578,482,450 -7,032,819 66.9861 2,356,433,902 2015-05-31
2589 2015-06-16 1,585,515,269 -5,983,799 67.2845 2,356,433,902 2015-05-31
2590 2015-06-15 1,591,499,068 5,134,434 67.5385 2,356,433,902 2015-05-31
2591 2015-06-12 1,586,364,634 -6,387,822 67.3206 2,356,433,902 2015-05-31
2592 2015-06-11 1,592,752,456 -6,700,274 67.5916 2,356,433,902 2015-05-31
2593 2015-06-10 1,599,452,730 1,989,759 67.8760 2,356,433,902 2015-05-31
2594 2015-06-09 1,597,462,971 25,951,049 67.7915 2,356,433,902 2015-05-31
2595 2015-06-08 1,571,511,922 -3,930,398 66.6903 2,356,433,902 2015-05-31
2596 2015-06-05 1,575,442,320 4,701,176 66.8571 2,356,433,902 2015-05-31
2597 2015-06-04 1,570,741,144 -2,528,823 66.6576 2,356,433,902 2015-05-31
2598 2015-06-03 1,573,269,967 3,927,791 66.7649 2,356,433,902 2015-05-31
2599 2015-06-02 1,569,342,176 -8,413,285 66.5982 2,356,433,902 2015-05-31
2600 2015-06-01 1,577,755,461 2,014,597 66.9552 2,356,433,902 2015-05-31
2601 2015-05-29 1,575,740,864 2,514,993 66.8697 2,356,433,902 2015-04-30
2602 2015-05-28 1,573,225,871 2,295,344 66.7630 2,356,433,902 2015-04-30
2603 2015-05-27 1,570,930,527 -6,489,176 66.6656 2,356,433,902 2015-04-30
2604 2015-05-26 1,577,419,703 -1,345,193 66.9410 2,356,433,902 2015-04-30
2605 2015-05-22 1,578,764,896 5,716,661 66.9981 2,356,433,902 2015-04-30
2606 2015-05-21 1,573,048,235 -14,562,110 66.7555 2,356,433,902 2015-04-30
2607 2015-05-20 1,587,610,345 80,073 67.3734 2,356,433,902 2015-04-30
2608 2015-05-19 1,587,530,272 -2,212,917 67.3700 2,356,433,902 2015-04-30
2609 2015-05-18 1,589,743,189 1,370,982 67.4639 2,356,433,902 2015-04-30
2610 2015-05-15 1,588,372,207 1,272,163 67.4058 2,356,433,902 2015-04-30
2611 2015-05-14 1,587,100,044 3,916,873 67.3518 2,356,433,902 2015-04-30
2612 2015-05-13 1,583,183,171 904,402 67.1856 2,356,433,902 2015-04-30
2613 2015-05-12 1,582,278,769 11,931,100 67.1472 2,356,433,902 2015-04-30
2614 2015-05-11 1,570,347,669 -3,733,590 66.6409 2,356,433,902 2015-04-30
2615 2015-05-08 1,574,081,259 -5,364,900 66.7993 2,356,433,902 2015-04-30
2616 2015-05-07 1,579,446,159 937,156 67.0270 2,356,433,902 2015-04-30
2617 2015-05-06 1,578,509,003 -235,236 66.9872 2,356,433,902 2015-04-30
2618 2015-05-05 1,578,744,239 1,648,693 66.9972 2,356,433,902 2015-04-30
2619 2015-05-04 1,577,095,546 622,301 66.9272 2,356,433,902 2015-04-30
2620 2015-04-30 1,576,473,245 2,332,859 66.9008 2,356,433,902 2015-04-30
2621 2015-04-29 1,574,140,386 -4,255,487 66.8018 2,356,433,902 2015-03-31
2622 2015-04-28 1,578,395,873 -8,277,167 66.9824 2,356,433,902 2015-03-31
2623 2015-04-27 1,586,673,040 -12,330,373 67.3337 2,356,433,902 2015-03-31
2624 2015-04-24 1,599,003,413 4,069,527 67.8569 2,356,433,902 2015-03-31
2625 2015-04-23 1,594,933,886 -8,319,468 67.6842 2,356,433,902 2015-03-31
2626 2015-04-22 1,603,253,354 -8,514,548 68.0373 2,356,433,902 2015-03-31
2627 2015-04-21 1,611,767,902 479,140 68.3986 2,356,433,902 2015-03-31
2628 2015-04-20 1,611,288,762 11,218,411 68.3783 2,356,433,902 2015-03-31
2629 2015-04-17 1,600,070,351 -1,510,774 67.9022 2,356,433,902 2015-03-31
2630 2015-04-16 1,601,581,125 -629,666 67.9663 2,356,433,902 2015-03-31
2631 2015-04-15 1,602,210,791 27,677,542 67.9930 2,356,433,902 2015-03-31
2632 2015-04-14 1,574,533,249 -9,993,296 66.8185 2,356,433,902 2015-03-31
2633 2015-04-13 1,584,526,545 -712,899 67.2426 2,356,433,902 2015-03-31
2634 2015-04-10 1,585,239,444 -32,621,070 67.2728 2,356,433,902 2015-03-31
2635 2015-04-09 1,617,860,514 -13,533,531 68.6572 2,356,433,902 2015-03-31
2636 2015-04-08 1,631,394,045 -9,214,137 69.2315 2,356,433,902 2015-03-31
2637 2015-04-02 1,640,608,182 -2,619,383 69.6225 2,356,433,902 2015-03-31
2638 2015-04-01 1,643,227,565 -9,287,524 69.7337 2,356,433,902 2015-03-31
2639 2015-03-31 1,652,515,089 -101,398 70.1278 2,356,433,902 2015-03-31
2640 2015-03-30 1,652,616,487 -3,785,166 70.1321 2,356,433,902 2015-02-28
2641 2015-03-27 1,656,401,653 -5,984,606 70.2927 2,356,433,902 2015-02-28
2642 2015-03-26 1,662,386,259 -1,284,945 70.5467 2,356,433,902 2015-02-28
2643 2015-03-25 1,663,671,204 1,418,445 70.6012 2,356,433,902 2015-02-28
2644 2015-03-24 1,662,252,759 1,579,848 70.5410 2,356,433,902 2015-02-28
2645 2015-03-23 1,660,672,911 -3,153,340 70.4740 2,356,433,902 2015-02-28
2646 2015-03-20 1,663,826,251 -2,601,040 70.6078 2,356,433,902 2015-02-28
2647 2015-03-19 1,666,427,291 231,279 70.7182 2,356,433,902 2015-02-28
2648 2015-03-18 1,666,196,012 -1,979,401 70.7084 2,356,433,902 2015-02-28
2649 2015-03-17 1,668,175,413 2,931,661 70.7924 2,356,433,902 2015-02-28
2650 2015-03-16 1,665,243,752 -3,252,685 70.6680 2,356,433,902 2015-02-28
2651 2015-03-13 1,668,496,437 -873,252 70.8060 2,356,433,902 2015-02-28
2652 2015-03-12 1,669,369,689 -1,702,540 70.8431 2,356,433,902 2015-02-28
2653 2015-03-11 1,671,072,229 19,784,365 70.9153 2,356,433,902 2015-02-28
2654 2015-03-10 1,651,287,864 -13,355,162 70.0757 2,356,433,902 2015-02-28
2655 2015-03-09 1,664,643,026 -800,752 70.6425 2,356,433,902 2015-02-28
2656 2015-03-06 1,665,443,778 3,048,305 70.6764 2,356,433,902 2015-02-28
2657 2015-03-05 1,662,395,473 -3,084,276 70.5471 2,356,433,902 2015-02-28
2658 2015-03-04 1,665,479,749 313,825 70.6780 2,356,433,902 2015-02-28
2659 2015-03-03 1,665,165,924 -3,322,684 70.6647 2,356,433,902 2015-02-28
2660 2015-03-02 1,668,488,608 402,692 70.8057 2,356,433,902 2015-02-28
2661 2015-02-27 1,668,085,916 1,575,227 70.7886 2,356,433,902 2015-01-31
2662 2015-02-26 1,666,510,689 457,722 70.7217 2,356,433,902 2015-01-31
2663 2015-02-25 1,666,052,967 1,742,493 70.7023 2,356,433,902 2015-01-31
2664 2015-02-24 1,664,310,474 1,880,305 70.6284 2,356,433,902 2015-01-31
2665 2015-02-23 1,662,430,169 27,629,432 70.5486 2,356,433,902 2015-01-31
2666 2015-02-18 1,634,800,737 0 69.3760 2,356,433,902 2015-01-31
2667 2015-02-17 1,634,800,737 -26,871,880 69.3760 2,356,433,902 2015-01-31
2668 2015-02-16 1,661,672,617 -11,056,800 70.5164 2,356,433,902 2015-01-31
2669 2015-02-13 1,672,729,417 -2,350,355 70.9856 2,356,433,902 2015-01-31
2670 2015-02-12 1,675,079,772 -4,986,721 71.0854 2,356,433,902 2015-01-31
2671 2015-02-11 1,680,066,493 -3,206,043 71.2970 2,356,433,902 2015-01-31
2672 2015-02-10 1,683,272,536 2,423,029 71.4330 2,356,433,902 2015-01-31
2673 2015-02-09 1,680,849,507 258,303 71.3302 2,356,433,902 2015-01-31
2674 2015-02-06 1,680,591,204 1,227,272 71.3193 2,356,433,902 2015-01-31
2675 2015-02-05 1,679,363,932 -2,305,871 71.2672 2,356,433,902 2015-01-31
2676 2015-02-04 1,681,669,803 -2,959,165 71.3650 2,356,433,902 2015-01-31
2677 2015-02-03 1,684,628,968 1,646,825 71.4906 2,356,433,902 2015-01-31
2678 2015-02-02 1,682,982,143 203,984 71.4207 2,356,433,902 2015-01-31
2679 2015-01-30 1,682,778,159 -2,192,311 71.4121 2,356,433,902 2014-12-31
2680 2015-01-29 1,684,970,470 1,693,674 71.5051 2,356,433,902 2014-12-31
2681 2015-01-28 1,683,276,796 -762,347 71.4332 2,356,433,902 2014-12-31
2682 2015-01-27 1,684,039,143 -2,553,823 71.4656 2,356,433,902 2014-12-31
2683 2015-01-26 1,686,592,966 -2,923,740 71.5740 2,356,433,902 2014-12-31
2684 2015-01-23 1,689,516,706 -1,606,512 71.6980 2,356,433,902 2014-12-31
2685 2015-01-22 1,691,123,218 -1,024,091 71.7662 2,356,433,902 2014-12-31
2686 2015-01-21 1,692,147,309 9,327,916 71.8097 2,356,433,902 2014-12-31
2687 2015-01-20 1,682,819,393 2,544,697 71.4138 2,356,433,902 2014-12-31
2688 2015-01-19 1,680,274,696 2,099,837 71.3058 2,356,433,902 2014-12-31
2689 2015-01-16 1,678,174,859 -1,066,526 71.2167 2,356,433,902 2014-12-31
2690 2015-01-15 1,679,241,385 1,079,002 71.2620 2,356,433,902 2014-12-31
2691 2015-01-14 1,678,162,383 -1,475,523 71.2162 2,356,433,902 2014-12-31
2692 2015-01-13 1,679,637,906 -2,974,264 71.2788 2,356,433,902 2014-12-31
2693 2015-01-12 1,682,612,170 2,683,484 71.4050 2,356,433,902 2014-12-31
2694 2015-01-09 1,679,928,686 1,865,539 71.2911 2,356,433,902 2014-12-31
2695 2015-01-08 1,678,063,147 4,711,437 71.2120 2,356,433,902 2014-12-31
2696 2015-01-07 1,673,351,710 9,223,563 71.0120 2,356,433,902 2014-12-31
2697 2015-01-06 1,664,128,147 -8,006,017 70.6206 2,356,433,902 2014-12-31
2698 2015-01-05 1,672,134,164 3,339,447 70.9604 2,356,433,902 2014-12-31
2699 2015-01-02 1,668,794,717 -14,271 70.8187 2,356,433,902 2014-12-31
2700 2014-12-31 1,668,808,988 0 70.8193 2,356,433,902 2014-12-31
2701 2014-12-30 1,668,808,988 4,501,176 70.8193 2,356,433,902 2014-11-30
2702 2014-12-29 1,664,307,812 -135,343 70.6282 2,356,433,902 2014-11-30
2703 2014-12-24 1,664,443,155 0 70.6340 2,356,433,902 2014-11-30
2704 2014-12-23 1,664,443,155 1,489,932 70.6340 2,356,433,902 2014-11-30
2705 2014-12-22 1,662,953,223 -372,877 70.5708 2,356,433,902 2014-11-30
2706 2014-12-19 1,663,326,100 2,505,181 70.5866 2,356,433,902 2014-11-30
2707 2014-12-18 1,660,820,919 894,559 70.4803 2,356,433,902 2014-11-30
2708 2014-12-17 1,659,926,360 -1,891,694 70.4423 2,356,433,902 2014-11-30
2709 2014-12-16 1,661,818,054 -9,360,829 70.5226 2,356,433,902 2014-11-30
2710 2014-12-15 1,671,178,883 9,143,953 70.9198 2,356,433,902 2014-11-30
2711 2014-12-12 1,662,034,930 2,894,125 70.5318 2,356,433,902 2014-11-30
2712 2014-12-11 1,659,140,805 802,640 70.4090 2,356,433,902 2014-11-30
2713 2014-12-10 1,658,338,165 1,065,602 70.3749 2,356,433,902 2014-11-30
2714 2014-12-09 1,657,272,563 -2,353,782 70.3297 2,356,433,902 2014-11-30
2715 2014-12-08 1,659,626,345 -1,265,710 70.4296 2,356,433,902 2014-11-30
2716 2014-12-05 1,660,892,055 -1,423,114 70.4833 2,356,433,902 2014-11-30
2717 2014-12-04 1,662,315,169 1,994,742 70.5437 2,356,433,902 2014-11-30
2718 2014-12-03 1,660,320,427 -2,170,754 70.4590 2,356,433,902 2014-11-30
2719 2014-12-02 1,662,491,181 -4,451,152 70.5511 2,356,433,902 2014-11-30
2720 2014-12-01 1,666,942,333 1,834,114 70.7400 2,356,433,902 2014-11-30
2721 2014-11-28 1,665,108,219 6,415,982 70.6622 2,356,433,902 2014-10-31
2722 2014-11-27 1,658,692,237 3,323,112 70.3899 2,356,433,902 2014-10-31
2723 2014-11-26 1,655,369,125 -1,405,650 70.2489 2,356,433,902 2014-10-31
2724 2014-11-25 1,656,774,775 -1,269,759 70.3086 2,356,433,902 2014-10-31
2725 2014-11-24 1,658,044,534 -1,411,508 70.3624 2,356,433,902 2014-10-31
2726 2014-11-21 1,659,456,042 -2,134,241 70.4223 2,356,433,902 2014-10-31
2727 2014-11-20 1,661,590,283 1,598,677 70.5129 2,356,433,902 2014-10-31
2728 2014-11-19 1,659,991,606 907,332 70.4451 2,356,433,902 2014-10-31
2729 2014-11-18 1,659,084,274 4,067,859 70.4066 2,356,433,902 2014-10-31
2730 2014-11-17 1,655,016,415 4,467,275 70.2339 2,356,433,902 2014-10-31
2731 2014-11-14 1,650,549,140 -1,741,480 70.0444 2,356,433,902 2014-10-31
2732 2014-11-13 1,652,290,620 4,479,242 70.1183 2,356,433,902 2014-10-31
2733 2014-11-12 1,647,811,378 5,704,588 69.9282 2,356,433,902 2014-10-31
2734 2014-11-11 1,642,106,790 -207,875 69.6861 2,356,433,902 2014-10-31
2735 2014-11-10 1,642,314,665 -183,016 69.6949 2,356,433,902 2014-10-31
2736 2014-11-07 1,642,497,681 -513,606 69.7027 2,356,433,902 2014-10-31
2737 2014-11-06 1,643,011,287 2,674,694 69.7245 2,356,433,902 2014-10-31
2738 2014-11-05 1,640,336,593 8,103,240 69.6110 2,356,433,902 2014-10-31
2739 2014-11-04 1,632,233,353 2,915,541 69.2671 2,356,433,902 2014-10-31
2740 2014-11-03 1,629,317,812 16,890,484 69.1434 2,356,433,902 2014-10-31
2741 2014-10-31 1,612,427,328 5,891,999 68.4266 2,356,433,902 2014-10-31
2742 2014-10-30 1,606,535,329 -1,060,830 68.1765 2,356,433,902 2014-09-30
2743 2014-10-29 1,607,596,159 -17,211,306 68.2216 2,356,433,902 2014-09-30
2744 2014-10-28 1,624,807,465 -1,319,299 68.9520 2,356,433,902 2014-09-30
2745 2014-10-27 1,626,126,764 -2,352,597 69.0080 2,356,433,902 2014-09-30
2746 2014-10-24 1,628,479,361 -953,824 69.1078 2,356,433,902 2014-09-30
2747 2014-10-23 1,629,433,185 931,032 69.1483 2,356,433,902 2014-09-30
2748 2014-10-22 1,628,502,153 16,728,309 69.1088 2,356,433,902 2014-09-30
2749 2014-10-21 1,611,773,844 -4,322,008 68.3989 2,356,433,902 2014-09-30
2750 2014-10-20 1,616,095,852 4,939,544 68.5823 2,356,433,902 2014-09-30
2751 2014-10-17 1,611,156,308 -5,502,193 68.3727 2,356,433,902 2014-09-30
2752 2014-10-16 1,616,658,501 -77,966 68.6061 2,356,433,902 2014-09-30
2753 2014-10-15 1,616,736,467 4,759,211 68.6095 2,356,433,902 2014-09-30
2754 2014-10-14 1,611,977,256 2,630,641 68.4075 2,356,433,902 2014-09-30
2755 2014-10-13 1,609,346,615 4,369,409 68.2959 2,356,433,902 2014-09-30
2756 2014-10-10 1,604,977,206 77,097 68.1104 2,356,433,902 2014-09-30
2757 2014-10-09 1,604,900,109 4,536,301 68.1072 2,356,433,902 2014-09-30
2758 2014-10-08 1,600,363,808 -7,249,688 67.9146 2,356,433,902 2014-09-30
2759 2014-10-07 1,607,613,496 -4,470,584 68.2223 2,356,433,902 2014-09-30
2760 2014-10-06 1,612,084,080 3,958,361 68.4120 2,356,433,902 2014-09-30
2761 2014-10-03 1,608,125,719 1,257,582 68.2440 2,356,433,902 2014-09-30
2762 2014-09-30 1,606,868,137 45,495 68.1907 2,356,433,902 2014-09-30
2763 2014-09-29 1,606,822,642 -2,566,432 68.1887 2,356,433,902 2014-08-31
2764 2014-09-26 1,609,389,074 52,788 68.2977 2,356,433,902 2014-08-31
2765 2014-09-25 1,609,336,286 -4,980,232 68.2954 2,356,433,902 2014-08-31
2766 2014-09-24 1,614,316,518 1,592,859 68.5068 2,356,433,902 2014-08-31
2767 2014-09-23 1,612,723,659 -564,000 68.4392 2,356,433,902 2014-08-31
2768 2014-09-22 1,613,287,659 2,259,083 68.4631 2,356,433,902 2014-08-31
2769 2014-09-19 1,611,028,576 2,406,465 68.3672 2,356,433,902 2014-08-31
2770 2014-09-18 1,608,622,111 1,511,775 68.2651 2,356,433,902 2014-08-31
2771 2014-09-17 1,607,110,336 13,989,610 68.2010 2,356,433,902 2014-08-31
2772 2014-09-16 1,593,120,726 -9,105,457 67.6073 2,356,433,902 2014-08-31
2773 2014-09-15 1,602,226,183 7,192,142 67.9937 2,356,433,902 2014-08-31
2774 2014-09-12 1,595,034,041 -5,902,091 67.6885 2,356,433,902 2014-08-31
2775 2014-09-11 1,600,936,132 5,499,338 67.9389 2,356,433,902 2014-08-31
2776 2014-09-10 1,595,436,794 2,424,775 67.7056 2,356,433,902 2014-08-31
2777 2014-09-08 1,593,012,019 -40,564,079 67.6027 2,356,433,902 2014-08-31
2778 2014-09-05 1,633,576,098 -5,885,087 69.3241 2,356,433,902 2014-08-31
2779 2014-09-04 1,639,461,185 2,516,995 69.5738 2,356,433,902 2014-08-31
2780 2014-09-03 1,636,944,190 5,255 69.4670 2,356,433,902 2014-08-31
2781 2014-09-02 1,636,938,935 -4,879,184 69.4668 2,356,433,902 2014-08-31
2782 2014-09-01 1,641,818,119 -3,482,789 69.6738 2,356,433,902 2014-08-31
2783 2014-08-29 1,645,300,908 -2,731,177 69.8216 2,356,433,902 2014-07-31
2784 2014-08-28 1,648,032,085 3,201,400 69.9375 2,356,433,902 2014-07-31
2785 2014-08-27 1,644,830,685 -821,224 69.8017 2,356,433,902 2014-07-31
2786 2014-08-26 1,645,651,909 -23,360 69.8365 2,356,433,902 2014-07-31
2787 2014-08-25 1,645,675,269 1,716,171 69.8375 2,356,433,902 2014-07-31
2788 2014-08-22 1,643,959,098 -232,332 69.7647 2,356,433,902 2014-07-31
2789 2014-08-21 1,644,191,430 -1,563,000 69.7746 2,356,433,902 2014-07-31
2790 2014-08-20 1,645,754,430 -452,681 69.8409 2,356,433,902 2014-07-31
2791 2014-08-19 1,646,207,111 -2,918,728 69.8601 2,356,433,902 2014-07-31
2792 2014-08-18 1,649,125,839 207,928 69.9840 2,356,433,902 2014-07-31
2793 2014-08-15 1,648,917,911 4,509,694 69.9751 2,356,433,902 2014-07-31
2794 2014-08-14 1,644,408,217 2,230,128 69.7838 2,356,433,902 2014-07-31
2795 2014-08-13 1,642,178,089 -8,750,080 69.6891 2,356,433,902 2014-07-31
2796 2014-08-12 1,650,928,169 -831,375 70.0604 2,356,433,902 2014-07-31
2797 2014-08-11 1,651,759,544 7,314,747 70.0957 2,356,433,902 2014-07-31
2798 2014-08-08 1,644,444,797 -2,226,785 69.7853 2,356,433,902 2014-07-31
2799 2014-08-07 1,646,671,582 -1,999,054 69.8798 2,356,433,902 2014-07-31
2800 2014-08-06 1,648,670,636 -642,884 69.9646 2,356,433,902 2014-07-31
2801 2014-08-05 1,649,313,520 66,606 69.9919 2,356,433,902 2014-07-31
2802 2014-08-04 1,649,246,914 -677,317 69.9891 2,356,433,902 2014-07-31
2803 2014-08-01 1,649,924,231 -8,035,178 70.0178 2,356,433,902 2014-07-31
2804 2014-07-31 1,657,959,409 -2,674,124 70.3588 2,356,433,902 2014-07-31
2805 2014-07-30 1,660,633,533 -2,076,660 70.4723 2,356,433,902 2014-06-30
2806 2014-07-29 1,662,710,193 6,225,020 70.5604 2,356,433,902 2014-06-30
2807 2014-07-28 1,656,485,173 664,363 70.2963 2,356,433,902 2014-06-30
2808 2014-07-25 1,655,820,810 -729,843 70.2681 2,356,433,902 2014-06-30
2809 2014-07-24 1,656,550,653 -2,353,462 70.2991 2,356,433,902 2014-06-30
2810 2014-07-23 1,658,904,115 -1,233,933 70.3989 2,356,433,902 2014-06-30
2811 2014-07-22 1,660,138,048 -6,147,987 70.4513 2,356,433,902 2014-06-30
2812 2014-07-21 1,666,286,035 -3,217,340 70.7122 2,356,433,902 2014-06-30
2813 2014-07-18 1,669,503,375 -1,786,917 70.8487 2,356,433,902 2014-06-30
2814 2014-07-17 1,671,290,292 1,124,731 70.9246 2,356,433,902 2014-06-30
2815 2014-07-16 1,670,165,561 7,318,175 70.8768 2,356,433,902 2014-06-30
2816 2014-07-15 1,662,847,386 -3,572,460 70.5663 2,356,433,902 2014-06-30
2817 2014-07-14 1,666,419,846 -2,638,109 70.7179 2,356,433,902 2014-06-30
2818 2014-07-11 1,669,057,955 -2,911,969 70.8298 2,356,433,902 2014-06-30
2819 2014-07-10 1,671,969,924 -3,497,131 70.9534 2,356,433,902 2014-06-30
2820 2014-07-09 1,675,467,055 -3,969,760 71.1018 2,356,433,902 2014-06-30
2821 2014-07-08 1,679,436,815 -4,336,473 71.2703 2,356,433,902 2014-06-30
2822 2014-07-07 1,683,773,288 -461,732 71.4543 2,356,433,902 2014-06-30
2823 2014-07-04 1,684,235,020 4,656,420 71.4739 2,356,433,902 2014-06-30
2824 2014-07-03 1,679,578,600 3,242,280 71.2763 2,356,433,902 2014-06-30
2825 2014-07-02 1,676,336,320 2,405,242 71.1387 2,356,433,902 2014-06-30
2826 2014-06-30 1,673,931,078 -464,766 71.0366 2,356,433,902 2014-06-30
2827 2014-06-27 1,674,395,844 -6,968,291 71.0563 2,356,433,902 2014-05-31
2828 2014-06-26 1,681,364,135 13,420,047 71.3521 2,356,433,902 2014-05-31
2829 2014-06-25 1,667,944,088 2,229,688 70.7826 2,356,433,902 2014-05-31
2830 2014-06-24 1,665,714,400 7,482,346 70.6879 2,356,433,902 2014-05-31
2831 2014-06-23 1,658,232,054 7,031,618 70.3704 2,356,433,902 2014-05-31
2832 2014-06-20 1,651,200,436 -726,839 70.0720 2,356,433,902 2014-05-31
2833 2014-06-19 1,651,927,275 -4,059,504 70.1028 2,356,433,902 2014-05-31
2834 2014-06-18 1,655,986,779 -5,339,821 70.2751 2,356,433,902 2014-05-31
2835 2014-06-17 1,661,326,600 -12,185,949 70.5017 2,356,433,902 2014-05-31
2836 2014-06-16 1,673,512,549 -1,650,510 71.0189 2,356,433,902 2014-05-31
2837 2014-06-13 1,675,163,059 -113,714 71.0889 2,356,433,902 2014-05-31
2838 2014-06-12 1,675,276,773 -888,799 71.0937 2,356,433,902 2014-05-31
2839 2014-06-11 1,676,165,572 136,917 71.1314 2,356,433,902 2014-05-31
2840 2014-06-10 1,676,028,655 2,484,646 71.1256 2,356,433,902 2014-05-31
2841 2014-06-09 1,673,544,009 -2,239,585 71.0202 2,356,433,902 2014-05-31
2842 2014-06-06 1,675,783,594 1,340,000 71.1152 2,356,433,902 2014-05-31
2843 2014-06-05 1,674,443,594 1,003,340 71.0584 2,356,433,902 2014-05-31
2844 2014-06-04 1,673,440,254 -384,718 71.0158 2,356,433,902 2014-05-31
2845 2014-06-03 1,673,824,972 335,055 71.0321 2,356,433,902 2014-05-31
2846 2014-05-30 1,673,489,917 129,287 71.0179 2,356,433,902 2014-04-30
2847 2014-05-29 1,673,360,630 2,089,012 71.0124 2,356,433,902 2014-04-30
2848 2014-05-28 1,671,271,618 1,455,335 70.9238 2,356,433,902 2014-04-30
2849 2014-05-27 1,669,816,283 16,372,289 70.8620 2,356,433,902 2014-04-30
2850 2014-05-26 1,653,443,994 -1,505,500 70.1672 2,356,433,902 2014-04-30
2851 2014-05-23 1,654,949,494 3,304,873 70.2311 2,356,433,902 2014-04-30
2852 2014-05-22 1,651,644,621 -397,074 70.0909 2,356,433,902 2014-04-30
2853 2014-05-21 1,652,041,695 -8,696,356 70.1077 2,356,433,902 2014-04-30
2854 2014-05-20 1,660,738,051 -1,139,355 70.4768 2,356,433,902 2014-04-30
2855 2014-05-19 1,661,877,406 838,501 70.5251 2,356,433,902 2014-04-30
2856 2014-05-16 1,661,038,905 -1,257,880 70.4895 2,356,433,902 2014-04-30
2857 2014-05-15 1,662,296,785 2,608,304 70.5429 2,356,433,902 2014-04-30
2858 2014-05-14 1,659,688,481 2,296,000 70.4322 2,356,433,902 2014-04-30
2859 2014-05-13 1,657,392,481 -1,546,993 70.3348 2,356,433,902 2014-04-30
2860 2014-05-12 1,658,939,474 868,693 70.4004 2,356,433,902 2014-04-30
2861 2014-05-10 1,658,070,781 0 70.3636 2,356,433,902 2014-04-30
2862 2014-05-09 1,658,070,781 -3,295,536 70.3636 2,356,433,902 2014-04-30
2863 2014-05-08 1,661,366,317 -2,535,808 70.5034 2,356,433,902 2014-04-30
2864 2014-05-07 1,663,902,125 -743,248 70.6110 2,356,433,902 2014-04-30
2865 2014-05-05 1,664,645,373 -1,579,168 70.6426 2,356,433,902 2014-04-30
2866 2014-05-02 1,666,224,541 -3,718,219 70.7096 2,356,433,902 2014-04-30
2867 2014-04-30 1,669,942,760 -929,947 70.8674 2,356,433,902 2014-04-30
2868 2014-04-29 1,670,872,707 35,068 70.9068 2,356,433,902 2014-03-31
2869 2014-04-28 1,670,837,639 -2,308,025 70.9053 2,356,433,902 2014-03-31
2870 2014-04-25 1,673,145,664 966,885 71.0033 2,356,433,902 2014-03-31
2871 2014-04-24 1,672,178,779 -1,794,451 70.9623 2,356,433,902 2014-03-31
2872 2014-04-23 1,673,973,230 1,937,363 71.0384 2,356,433,902 2014-03-31
2873 2014-04-22 1,672,035,867 2,925,867 70.9562 2,356,433,902 2014-03-31
2874 2014-04-17 1,669,110,000 -9,586,739 70.8320 2,356,433,902 2014-03-31
2875 2014-04-16 1,678,696,739 11,917,319 71.2389 2,356,433,902 2014-03-31
2876 2014-04-15 1,666,779,420 -875,231 70.7331 2,356,433,902 2014-03-31
2877 2014-04-14 1,667,654,651 -1,652,193 70.7703 2,356,433,902 2014-03-31
2878 2014-04-11 1,669,306,844 -725,972 70.8404 2,356,433,902 2014-03-31
2879 2014-04-10 1,670,032,816 -3,772,000 70.8712 2,356,433,902 2014-03-31
2880 2014-04-09 1,673,804,816 -1,192,990 71.0313 2,356,433,902 2014-03-31
2881 2014-04-08 1,674,997,806 -1,556,861 71.0819 2,356,433,902 2014-03-31
2882 2014-04-07 1,676,554,667 897,845 71.1480 2,356,433,902 2014-03-31
2883 2014-04-04 1,675,656,822 3,996,073 71.1099 2,356,433,902 2014-03-31
2884 2014-04-03 1,671,660,749 21,463,528 70.9403 2,356,433,902 2014-03-31
2885 2014-04-02 1,650,197,221 3,587,800 70.0294 2,356,433,902 2014-03-31
2886 2014-04-01 1,646,609,421 -48,985,136 69.8772 2,356,433,902 2014-03-31
2887 2014-03-31 1,695,594,557 1,070,335 71.9560 2,356,433,902 2014-03-31
2888 2014-03-28 1,694,524,222 6,470,778 71.9105 2,356,433,902 2014-02-28
2889 2014-03-27 1,688,053,444 18,350,469 71.6359 2,356,433,902 2014-02-28
2890 2014-03-26 1,669,702,975 -7,772,407 70.8572 2,356,433,902 2014-02-28
2891 2014-03-25 1,677,475,382 -10,802,407 71.1870 2,356,433,902 2014-02-28
2892 2014-03-24 1,688,277,789 7,309,525 71.6455 2,356,433,902 2014-02-28
2893 2014-03-21 1,680,968,264 7,279,943 71.3353 2,356,433,902 2014-02-28
2894 2014-03-20 1,673,688,321 849,529 71.0263 2,356,433,902 2014-02-28
2895 2014-03-19 1,672,838,792 5,751,729 70.9903 2,356,433,902 2014-02-28
2896 2014-03-18 1,667,087,063 2,274,244 70.7462 2,356,433,902 2014-02-28
2897 2014-03-17 1,664,812,819 9,639,536 70.6497 2,356,433,902 2014-02-28
2898 2014-03-14 1,655,173,283 6,964,832 70.2406 2,356,433,902 2014-02-28
2899 2014-03-13 1,648,208,451 -3,288,988 69.9450 2,356,433,902 2014-02-28
2900 2014-03-12 1,651,497,439 5,600,589 70.0846 2,356,433,902 2014-02-28
2901 2014-03-11 1,645,896,850 3,371,970 69.8469 2,356,433,902 2014-02-28
2902 2014-03-10 1,642,524,880 10,421,824 69.7038 2,356,433,902 2014-02-28
2903 2014-03-07 1,632,103,056 -1,484,066 69.2616 2,356,433,902 2014-02-28
2904 2014-03-06 1,633,587,122 -2,900,825 69.3245 2,356,433,902 2014-02-28
2905 2014-03-05 1,636,487,947 -1,153,619 69.4476 2,356,433,902 2014-02-28
2906 2014-03-04 1,637,641,566 1,151,708 69.4966 2,356,433,902 2014-02-28
2907 2014-03-03 1,636,489,858 508,364 69.4477 2,356,433,902 2014-02-28
2908 2014-02-28 1,635,981,494 -7,004,181 69.4262 2,356,433,902 2014-02-28
2909 2014-02-27 1,642,985,675 3,032,824 69.7234 2,356,433,902 2014-01-31
2910 2014-02-26 1,639,952,851 10,640,942 69.5947 2,356,433,902 2014-01-31
2911 2014-02-25 1,629,311,909 6,598,020 69.1431 2,356,433,902 2014-01-31
2912 2014-02-24 1,622,713,889 3,814,477 68.8631 2,356,433,902 2014-01-31
2913 2014-02-21 1,618,899,412 1,521,641 68.7012 2,356,433,902 2014-01-31
2914 2014-02-20 1,617,377,771 5,004,907 68.6367 2,356,433,902 2014-01-31
2915 2014-02-19 1,612,372,864 -1,957,106 68.4243 2,356,433,902 2014-01-31
2916 2014-02-18 1,614,329,970 1,583,650 68.5073 2,356,433,902 2014-01-31
2917 2014-02-17 1,612,746,320 -14,001,903 68.4401 2,356,433,902 2014-01-31
2918 2014-02-14 1,626,748,223 2,258,893 69.0343 2,356,433,902 2014-01-31
2919 2014-02-13 1,624,489,330 -1,982,521 68.9385 2,356,433,902 2014-01-31
2920 2014-02-12 1,626,471,851 5,225,427 69.0226 2,356,433,902 2014-01-31
2921 2014-02-11 1,621,246,424 -4,365,352 68.8008 2,356,433,902 2014-01-31
2922 2014-02-10 1,625,611,776 377,577 68.9861 2,356,433,902 2014-01-31
2923 2014-02-07 1,625,234,199 1,206,832 68.9701 2,356,433,902 2014-01-31
2924 2014-02-06 1,624,027,367 5,204,403 68.9189 2,356,433,902 2014-01-31
2925 2014-02-05 1,618,822,964 -7,160,849 68.6980 2,356,433,902 2014-01-31
2926 2014-02-04 1,625,983,813 -5,032,633 69.0019 2,356,433,902 2014-01-31
2927 2014-01-30 1,631,016,446 0 69.2155 2,356,433,902 2013-12-31
2928 2014-01-29 1,631,016,446 9,818,329 69.2155 2,356,433,902 2013-12-31
2929 2014-01-28 1,621,198,117 4,720,683 68.7988 2,356,433,902 2013-12-31
2930 2014-01-27 1,616,477,434 -29,196,520 68.5985 2,356,433,902 2013-12-31
2931 2014-01-24 1,645,673,954 -1,006,632 69.8375 2,356,433,902 2013-12-31
2932 2014-01-23 1,646,680,586 585,893 69.8802 2,356,433,902 2013-12-31
2933 2014-01-22 1,646,094,693 996,469 69.8553 2,356,433,902 2013-12-31
2934 2014-01-21 1,645,098,224 4,020,429 69.8130 2,356,433,902 2013-12-31
2935 2014-01-20 1,641,077,795 -1,609,873 69.6424 2,356,433,902 2013-12-31
2936 2014-01-17 1,642,687,668 3,394,390 69.7107 2,356,433,902 2013-12-31
2937 2014-01-16 1,639,293,278 -1,792,482 69.5667 2,356,433,902 2013-12-31
2938 2014-01-15 1,641,085,760 385,200 69.6428 2,356,433,902 2013-12-31
2939 2014-01-14 1,640,700,560 -608,263 69.6264 2,356,433,902 2013-12-31
2940 2014-01-13 1,641,308,823 3,083,018 69.6522 2,356,433,902 2013-12-31
2941 2014-01-10 1,638,225,805 3,812,297 69.5214 2,356,433,902 2013-12-31
2942 2014-01-09 1,634,413,508 -267,853 69.3596 2,356,433,902 2013-12-31
2943 2014-01-08 1,634,681,361 195,981 69.3710 2,356,433,902 2013-12-31
2944 2014-01-07 1,634,485,380 -1,504,899 69.3627 2,356,433,902 2013-12-31
2945 2014-01-06 1,635,990,279 3,636,269 69.4265 2,356,433,902 2013-12-31
2946 2014-01-03 1,632,354,010 6,378,726 69.2722 2,356,433,902 2013-12-31
2947 2014-01-02 1,625,975,284 -4,575,412 69.0015 2,356,433,902 2013-12-31
2948 2013-12-31 1,630,550,696 0 69.1957 2,356,433,902 2013-12-31
2949 2013-12-30 1,630,550,696 5,347,457 69.1957 2,356,433,902 2013-11-30
2950 2013-12-27 1,625,203,239 925,353 68.9688 2,356,433,902 2013-11-30
2951 2013-12-24 1,624,277,886 0 68.9295 2,356,433,902 2013-11-30
2952 2013-12-23 1,624,277,886 -1,005,842 68.9295 2,356,433,902 2013-11-30
2953 2013-12-20 1,625,283,728 2,915,382 68.9722 2,356,433,902 2013-11-30
2954 2013-12-19 1,622,368,346 4,826,464 68.8485 2,356,433,902 2013-11-30
2955 2013-12-18 1,617,541,882 372,085 68.6436 2,356,433,902 2013-11-30
2956 2013-12-17 1,617,169,797 -3,077,296 68.6278 2,356,433,902 2013-11-30
2957 2013-12-16 1,620,247,093 3,346,998 68.7584 2,356,433,902 2013-11-30
2958 2013-12-13 1,616,900,095 3,335,059 68.6164 2,356,433,902 2013-11-30
2959 2013-12-12 1,613,565,036 98,096 68.4749 2,356,433,902 2013-11-30
2960 2013-12-11 1,613,466,940 3,225,318 68.4707 2,356,433,902 2013-11-30
2961 2013-12-10 1,610,241,622 -1,813,879 68.3338 2,356,433,902 2013-11-30
2962 2013-12-09 1,612,055,501 2,965,282 68.4108 2,356,433,902 2013-11-30
2963 2013-12-06 1,609,090,219 4,898,596 68.2850 2,356,433,902 2013-11-30
2964 2013-12-05 1,604,191,623 -1,309,783 68.0771 2,356,433,902 2013-11-30
2965 2013-12-04 1,605,501,406 8,522,704 68.1327 2,356,433,902 2013-11-30
2966 2013-12-03 1,596,978,702 1,954,154 67.7710 2,356,433,902 2013-11-30
2967 2013-12-02 1,595,024,548 5,505,910 67.6881 2,356,433,902 2013-11-30
2968 2013-11-29 1,589,518,638 4,890,384 67.4544 2,356,433,902 2013-10-31
2969 2013-11-28 1,584,628,254 3,791,713 67.2469 2,356,433,902 2013-10-31
2970 2013-11-27 1,580,836,541 -4,323,371 67.0860 2,356,433,902 2013-10-31
2971 2013-11-26 1,585,159,912 893,456 67.2694 2,356,433,902 2013-10-31
2972 2013-11-25 1,584,266,456 9,751,541 67.2315 2,356,433,902 2013-10-31
2973 2013-11-22 1,574,514,915 -1,772,400 66.8177 2,356,433,902 2013-10-31
2974 2013-11-21 1,576,287,315 -4,934,051 66.8929 2,356,433,902 2013-10-31
2975 2013-11-20 1,581,221,366 12,352,483 67.1023 2,356,433,902 2013-10-31
2976 2013-11-19 1,568,868,883 -4,708,961 66.5781 2,356,433,902 2013-10-31
2977 2013-11-18 1,573,577,844 5,803,964 66.7779 2,356,433,902 2013-10-31
2978 2013-11-15 1,567,773,880 -1,516,750 66.5316 2,356,433,902 2013-10-31
2979 2013-11-14 1,569,290,630 892,880 66.5960 2,356,433,902 2013-10-31
2980 2013-11-13 1,568,397,750 979,120 66.5581 2,356,433,902 2013-10-31
2981 2013-11-12 1,567,418,630 -1,888,406 66.5166 2,356,433,902 2013-10-31
2982 2013-11-11 1,569,307,036 749,910 66.5967 2,356,433,902 2013-10-31
2983 2013-11-08 1,568,557,126 1,843,760 66.5649 2,356,433,902 2013-10-31
2984 2013-11-07 1,566,713,366 -178,272 66.4866 2,356,433,902 2013-10-31
2985 2013-11-06 1,566,891,638 -1,528,400 66.4942 2,356,433,902 2013-10-31
2986 2013-11-05 1,568,420,038 -565,660 66.5591 2,356,433,902 2013-10-31
2987 2013-11-04 1,568,985,698 -1,149,880 66.5831 2,356,433,902 2013-10-31
2988 2013-11-01 1,570,135,578 -670,600 66.6319 2,356,433,902 2013-10-31
2989 2013-10-31 1,570,806,178 -617,432 66.6603 2,356,433,902 2013-10-31
2990 2013-10-30 1,571,423,610 1,943,106 66.6865 2,356,433,902 2013-09-30
2991 2013-10-29 1,569,480,504 580,000 66.6041 2,356,433,902 2013-09-30
2992 2013-10-28 1,568,900,504 -332,379 66.5794 2,356,433,902 2013-09-30
2993 2013-10-25 1,569,232,883 5,561,062 66.5935 2,356,433,902 2013-09-30
2994 2013-10-24 1,563,671,821 -3,569,383 66.3576 2,356,433,902 2013-09-30
2995 2013-10-23 1,567,241,204 1,927,000 66.5090 2,356,433,902 2013-09-30
2996 2013-10-22 1,565,314,204 2,422,583 66.4272 2,356,433,902 2013-09-30
2997 2013-10-21 1,562,891,621 -2,882,434 66.3244 2,356,433,902 2013-09-30
2998 2013-10-18 1,565,774,055 -140,050 66.4468 2,356,433,902 2013-09-30
2999 2013-10-17 1,565,914,105 1,016,000 66.4527 2,356,433,902 2013-09-30
3000 2013-10-16 1,564,898,105 -1,484,006 66.4096 2,356,433,902 2013-09-30
3001 2013-10-15 1,566,382,111 1,326,909 66.4726 2,356,433,902 2013-09-30
3002 2013-10-11 1,565,055,202 -861,783 66.4163 2,356,433,902 2013-09-30
3003 2013-10-10 1,565,916,985 787,862 66.4528 2,356,433,902 2013-09-30
3004 2013-10-09 1,565,129,123 125,079 66.4194 2,356,433,902 2013-09-30
3005 2013-10-08 1,565,004,044 -310,000 66.4141 2,356,433,902 2013-09-30
3006 2013-10-07 1,565,314,044 1,889,712 66.4272 2,356,433,902 2013-09-30
3007 2013-10-04 1,563,424,332 450,000 66.3470 2,356,433,902 2013-09-30
3008 2013-10-03 1,562,974,332 1,418,000 66.3280 2,356,433,902 2013-09-30
3009 2013-10-02 1,561,556,332 -2,715,680 66.2678 2,356,433,902 2013-09-30
3010 2013-09-30 1,564,272,012 -1,185,225 66.3830 2,356,433,902 2013-09-30
3011 2013-09-27 1,565,457,237 -362,434 66.4333 2,356,433,902 2013-08-31
3012 2013-09-26 1,565,819,671 305,335 66.4487 2,356,433,902 2013-08-31
3013 2013-09-25 1,565,514,336 81,000 66.4357 2,356,433,902 2013-08-31
3014 2013-09-24 1,565,433,336 -356,992 66.4323 2,356,433,902 2013-08-31
3015 2013-09-23 1,565,790,328 -1,095,553 66.4475 2,356,433,902 2013-08-31
3016 2013-09-19 1,566,885,881 2,397,527 66.4939 2,356,433,902 2013-08-31
3017 2013-09-18 1,564,488,354 -523,200 66.3922 2,356,433,902 2013-08-31
3018 2013-09-17 1,565,011,554 -197,270 66.4144 2,356,433,902 2013-08-31
3019 2013-09-16 1,565,208,824 467,909 66.4228 2,356,433,902 2013-08-31
3020 2013-09-13 1,564,740,915 6,670,570 66.4029 2,356,433,902 2013-08-31
3021 2013-09-12 1,558,070,345 2,498,690 66.1198 2,356,433,902 2013-08-31
3022 2013-09-11 1,555,571,655 -637,793 66.0138 2,356,433,902 2013-08-31
3023 2013-09-10 1,556,209,448 -1,092,954 66.0409 2,356,433,902 2013-08-31
3024 2013-09-09 1,557,302,402 4,324,403 66.0873 2,356,433,902 2013-08-31
3025 2013-09-06 1,552,977,999 -1,016,131 65.9037 2,356,433,902 2013-08-31
3026 2013-09-05 1,553,994,130 -442,528 65.9469 2,356,433,902 2013-08-31
3027 2013-09-04 1,554,436,658 1,398,796 65.9656 2,356,433,902 2013-08-31
3028 2013-09-03 1,553,037,862 2,226,364 65.9063 2,356,433,902 2013-08-31
3029 2013-09-02 1,550,811,498 -5,973,699 65.8118 2,356,433,902 2013-08-31
3030 2013-08-30 1,556,785,197 4,372,906 66.0653 2,356,433,902 2013-07-31
3031 2013-08-29 1,552,412,291 -1,027,804 65.8797 2,356,433,902 2013-07-31
3032 2013-08-28 1,553,440,095 329,000 65.9233 2,356,433,902 2013-07-31
3033 2013-08-27 1,553,111,095 3,500,558 65.9094 2,356,433,902 2013-07-31
3034 2013-08-26 1,549,610,537 3,734,666 65.7608 2,356,433,902 2013-07-31
3035 2013-08-23 1,545,875,871 975,000 65.6023 2,356,433,902 2013-07-31
3036 2013-08-22 1,544,900,871 -1,218,000 65.5610 2,356,433,902 2013-07-31
3037 2013-08-21 1,546,118,871 344,795 65.6127 2,356,433,902 2013-07-31
3038 2013-08-20 1,545,774,076 10,668,727 65.5980 2,356,433,902 2013-07-31
3039 2013-08-19 1,535,105,349 61,964 65.1453 2,356,433,902 2013-07-31
3040 2013-08-16 1,535,043,385 -4,010,045 65.1426 2,356,433,902 2013-07-31
3041 2013-08-15 1,539,053,430 4,724,529 65.3128 2,356,433,902 2013-07-31
3042 2013-08-14 1,534,328,901 0 65.1123 2,356,433,902 2013-07-31
3043 2013-08-13 1,534,328,901 -1,801,956 65.1123 2,356,433,902 2013-07-31
3044 2013-08-12 1,536,130,857 230,236 65.1888 2,356,433,902 2013-07-31
3045 2013-08-09 1,535,900,621 50,257 65.1790 2,356,433,902 2013-07-31
3046 2013-08-08 1,535,850,364 -744,178 65.1769 2,356,433,902 2013-07-31
3047 2013-08-07 1,536,594,542 1,520,451 65.2085 2,356,433,902 2013-07-31
3048 2013-08-06 1,535,074,091 1,498,981 65.1439 2,356,433,902 2013-07-31
3049 2013-08-05 1,533,575,110 -1,382,404 65.0803 2,356,433,902 2013-07-31
3050 2013-08-02 1,534,957,514 9,636,678 65.1390 2,356,433,902 2013-07-31
3051 2013-08-01 1,525,320,836 -543,040 64.7300 2,356,433,902 2013-07-31
3052 2013-07-31 1,525,863,876 -976,788 64.7531 2,356,433,902 2013-07-31
3053 2013-07-30 1,526,840,664 8,489,243 64.7945 2,356,433,902 2013-06-30
3054 2013-07-29 1,518,351,421 -9,433,902 64.4343 2,356,433,902 2013-06-30
3055 2013-07-26 1,527,785,323 4,376,925 64.8346 2,356,433,902 2013-06-30
3056 2013-07-25 1,523,408,398 1,628,360 64.6489 2,356,433,902 2013-06-30
3057 2013-07-24 1,521,780,038 -445,799 64.5798 2,356,433,902 2013-06-30
3058 2013-07-23 1,522,225,837 2,728,803 64.5987 2,356,433,902 2013-06-30
3059 2013-07-22 1,519,497,034 -10,757,938 64.4829 2,356,433,902 2013-06-30
3060 2013-07-19 1,530,254,972 -2,214,000 64.9394 2,356,433,902 2013-06-30
3061 2013-07-18 1,532,468,972 7,267,646 65.0334 2,356,433,902 2013-06-30
3062 2013-07-17 1,525,201,326 -5,801,608 64.7250 2,356,433,902 2013-06-30
3063 2013-07-16 1,531,002,934 -2,230,931 64.9712 2,356,433,902 2013-06-30
3064 2013-07-15 1,533,233,865 8,325,962 65.0659 2,356,433,902 2013-06-30
3065 2013-07-12 1,524,907,903 -668,800 64.7125 2,356,433,902 2013-06-30
3066 2013-07-11 1,525,576,703 1,487,191 64.7409 2,356,433,902 2013-06-30
3067 2013-07-10 1,524,089,512 -2,087,608 64.6778 2,356,433,902 2013-06-30
3068 2013-07-09 1,526,177,120 380,000 64.7664 2,356,433,902 2013-06-30
3069 2013-07-08 1,525,797,120 564,000 64.7503 2,356,433,902 2013-06-30
3070 2013-07-05 1,525,233,120 -1,054,222 64.7263 2,356,433,902 2013-06-30
3071 2013-07-04 1,526,287,342 2,502,711 64.7711 2,356,433,902 2013-06-30
3072 2013-07-03 1,523,784,631 1,883,909 64.6649 2,356,433,902 2013-06-30
3073 2013-07-02 1,521,900,722 2,936,709 64.5849 2,356,433,902 2013-06-30
3074 2013-06-28 1,518,964,013 627,800 64.4603 2,356,433,902 2013-05-31
3075 2013-06-27 1,518,336,213 4,760,640 64.4336 2,356,433,902 2013-05-31
3076 2013-06-26 1,513,575,573 -76,064 64.2316 2,356,433,902 2013-05-31
3077 2013-06-25 1,513,651,637 17,067,966 64.2348 2,356,433,902 2013-05-31
3078 2013-06-24 1,496,583,671 2,226,692 63.5105 2,356,433,902 2013-05-31
3079 2013-06-21 1,494,356,979 2,477,546 63.4160 2,356,433,902 2013-05-31
3080 2013-06-20 1,491,879,433 5,534,358 63.3109 2,356,433,902 2013-05-31
3081 2013-06-19 1,486,345,075 -5,883,591 63.0760 2,356,433,902 2013-05-31
3082 2013-06-18 1,492,228,666 -892,802 63.3257 2,356,433,902 2013-05-31
3083 2013-06-17 1,493,121,468 474,574 63.3636 2,356,433,902 2013-05-31
3084 2013-06-14 1,492,646,894 -892,000 63.3435 2,356,433,902 2013-05-31
3085 2013-06-13 1,493,538,894 -321,492 63.3813 2,356,433,902 2013-05-31
3086 2013-06-11 1,493,860,386 695,361 63.3950 2,356,433,902 2013-05-31
3087 2013-06-10 1,493,165,025 800,900 63.3655 2,356,433,902 2013-05-31
3088 2013-06-07 1,492,364,125 -18,821,681 63.3315 2,356,433,902 2013-05-31
3089 2013-06-06 1,511,185,806 -2,556,343 64.1302 2,356,433,902 2013-05-31
3090 2013-06-05 1,513,742,149 -3,487,210 64.2387 2,356,433,902 2013-05-31
3091 2013-06-04 1,517,229,359 544,896 64.3867 2,356,433,902 2013-05-31
3092 2013-06-03 1,516,684,463 469,571 64.3635 2,356,433,902 2013-05-31
3093 2013-05-31 1,516,214,892 1,137,986 64.3436 2,356,433,902 2013-05-31
3094 2013-05-30 1,515,076,906 3,854,000 64.2953 2,356,433,902 2013-04-30
3095 2013-05-29 1,511,222,906 -1,421,840 64.1318 2,356,433,902 2013-04-30
3096 2013-05-28 1,512,644,746 1,820,840 64.1921 2,356,433,902 2013-04-30
3097 2013-05-27 1,510,823,906 3,514,600 64.1148 2,356,433,902 2013-04-30
3098 2013-05-24 1,507,309,306 -480,000 63.9657 2,356,433,902 2013-04-30
3099 2013-05-23 1,507,789,306 -2,610,254 63.9861 2,356,433,902 2013-04-30
3100 2013-05-22 1,510,399,560 7,249,291 64.0968 2,356,433,902 2013-04-30
3101 2013-05-21 1,503,150,269 485,991 63.7892 2,356,433,902 2013-04-30
3102 2013-05-20 1,502,664,278 2,186,992 63.7686 2,356,433,902 2013-04-30
3103 2013-05-16 1,500,477,286 1,879,554 63.6758 2,356,433,902 2013-04-30
3104 2013-05-15 1,498,597,732 1,894,720 63.5960 2,356,433,902 2013-04-30
3105 2013-05-14 1,496,703,012 198,720 63.5156 2,356,433,902 2013-04-30
3106 2013-05-13 1,496,504,292 668,861 63.5072 2,356,433,902 2013-04-30
3107 2013-05-10 1,495,835,431 -161,080 63.4788 2,356,433,902 2013-04-30
3108 2013-05-09 1,495,996,511 -3,373,515 63.4856 2,356,433,902 2013-04-30
3109 2013-05-08 1,499,370,026 1,887,880 63.6288 2,356,433,902 2013-04-30
3110 2013-05-07 1,497,482,146 -1,584,680 63.5487 2,356,433,902 2013-04-30
3111 2013-05-06 1,499,066,826 -1,654,720 63.6159 2,356,433,902 2013-04-30
3112 2013-05-03 1,500,721,546 -165,184 63.6861 2,356,433,902 2013-04-30
3113 2013-05-02 1,500,886,730 -1,100,000 63.6931 2,356,433,902 2013-04-30
3114 2013-04-30 1,501,986,730 556,000 63.7398 2,356,433,902 2013-04-30
3115 2013-04-29 1,501,430,730 4,879,000 63.7162 2,356,433,902 2013-03-31
3116 2013-04-26 1,496,551,730 3,540,000 63.5092 2,356,433,902 2013-03-31
3117 2013-04-25 1,493,011,730 2,876,784 63.3589 2,356,433,902 2013-03-31
3118 2013-04-24 1,490,134,946 1,048,000 63.2369 2,356,433,902 2013-03-31
3119 2013-04-23 1,489,086,946 -462,000 63.1924 2,356,433,902 2013-03-31
3120 2013-04-22 1,489,548,946 2,286,765 63.2120 2,356,433,902 2013-03-31
3121 2013-04-19 1,487,262,181 -2,354,126 63.1150 2,356,433,902 2013-03-31
3122 2013-04-18 1,489,616,307 -763,080 63.2149 2,356,433,902 2013-03-31
3123 2013-04-17 1,490,379,387 -2,710,095 63.2472 2,356,433,902 2013-03-31
3124 2013-04-16 1,493,089,482 2,035,480 63.3622 2,356,433,902 2013-03-31
3125 2013-04-15 1,491,054,002 6,594,200 63.2759 2,356,433,902 2013-03-31
3126 2013-04-12 1,484,459,802 -1,333,720 62.9960 2,356,433,902 2013-03-31
3127 2013-04-11 1,485,793,522 -1,040,780 63.0526 2,356,433,902 2013-03-31
3128 2013-04-10 1,486,834,302 -109,754 63.0968 2,356,433,902 2013-03-31
3129 2013-04-09 1,486,944,056 -821,671 63.1015 2,356,433,902 2013-03-31
3130 2013-04-08 1,487,765,727 -1,261,254 63.1363 2,356,433,902 2013-03-31
3131 2013-04-05 1,489,026,981 444,484 63.1898 2,356,433,902 2013-03-31
3132 2013-04-03 1,488,582,497 308,000 63.1710 2,356,433,902 2013-03-31
3133 2013-04-02 1,488,274,497 1,003,200 63.1579 2,356,433,902 2013-03-31
3134 2013-03-28 1,487,271,297 1,430,800 63.1153 2,356,433,902 2013-02-28
3135 2013-03-27 1,485,840,497 522,146 63.0546 2,356,433,902 2013-02-28
3136 2013-03-26 1,485,318,351 -3,151,921 63.0325 2,356,433,902 2013-02-28
3137 2013-03-25 1,488,470,272 74,000 63.1662 2,356,433,902 2013-02-28
3138 2013-03-22 1,488,396,272 -1,228,286 63.1631 2,356,433,902 2013-02-28
3139 2013-03-21 1,489,624,558 -1,259,792 63.2152 2,356,433,902 2013-02-28
3140 2013-03-20 1,490,884,350 736,720 63.2687 2,356,433,902 2013-02-28
3141 2013-03-19 1,490,147,630 -1,903,687 63.2374 2,356,433,902 2013-02-28
3142 2013-03-18 1,492,051,317 1,668,640 63.3182 2,356,433,902 2013-02-28
3143 2013-03-15 1,490,382,677 -72,867 63.2474 2,356,433,902 2013-02-28
3144 2013-03-14 1,490,455,544 656,000 63.2505 2,356,433,902 2013-02-28
3145 2013-03-13 1,489,799,544 595,292 63.2226 2,356,433,902 2013-02-28
3146 2013-03-12 1,489,204,252 -1,281,400 63.1974 2,356,433,902 2013-02-28
3147 2013-03-11 1,490,485,652 -532,000 63.2517 2,356,433,902 2013-02-28
3148 2013-03-08 1,491,017,652 -1,837,214 63.2743 2,356,433,902 2013-02-28
3149 2013-03-07 1,492,854,866 707,319 63.3523 2,356,433,902 2013-02-28
3150 2013-03-06 1,492,147,547 1,672,088 63.3223 2,356,433,902 2013-02-28
3151 2013-03-05 1,490,475,459 4,933,965 63.2513 2,356,433,902 2013-02-28
3152 2013-03-04 1,485,541,494 -7,055,839 63.0419 2,356,433,902 2013-02-28
3153 2013-03-01 1,492,597,333 -2,742,879 63.3414 2,356,433,902 2013-02-28
3154 2013-02-28 1,495,340,212 -4,056,302 63.4578 2,356,433,902 2013-02-28
3155 2013-02-27 1,499,396,514 -1,191,819 63.6299 2,356,433,902 2013-01-31
3156 2013-02-26 1,500,588,333 -4,635,104 63.6805 2,356,433,902 2013-01-31
3157 2013-02-25 1,505,223,437 -2,738,227 63.8772 2,356,433,902 2013-01-31
3158 2013-02-22 1,507,961,664 -3,637,489 63.9934 2,356,433,902 2013-01-31
3159 2013-02-21 1,511,599,153 -1,490,153 64.1477 2,356,433,902 2013-01-31
3160 2013-02-20 1,513,089,306 -1,504,765 64.2110 2,356,433,902 2013-01-31
3161 2013-02-19 1,514,594,071 -1,939,184 64.2748 2,356,433,902 2013-01-31
3162 2013-02-18 1,516,533,255 -1,286,032 64.3571 2,356,433,902 2013-01-31
3163 2013-02-15 1,517,819,287 -1,756,639 64.4117 2,356,433,902 2013-01-31
3164 2013-02-14 1,519,575,926 199,700 64.4863 2,356,433,902 2013-01-31
3165 2013-02-08 1,519,376,226 792,060 64.4778 2,356,433,902 2013-01-31
3166 2013-02-07 1,518,584,166 558,000 64.4442 2,356,433,902 2013-01-31
3167 2013-02-06 1,518,026,166 -3,133,591 64.4205 2,356,433,902 2013-01-31
3168 2013-02-05 1,521,159,757 4,215,002 64.5535 2,356,433,902 2013-01-31
3169 2013-02-04 1,516,944,755 -2,724,327 64.3746 2,356,433,902 2013-01-31
3170 2013-02-01 1,519,669,082 3,229,399 64.4902 2,356,433,902 2013-01-31
3171 2013-01-31 1,516,439,683 1,659,053 64.3532 2,356,433,902 2013-01-31
3172 2013-01-30 1,514,780,630 2,178,059 64.2828 2,356,433,902 2012-12-31
3173 2013-01-29 1,512,602,571 2,969,240 64.1903 2,356,433,902 2012-12-31
3174 2013-01-28 1,509,633,331 757,291 64.0643 2,356,433,902 2012-12-31
3175 2013-01-25 1,508,876,040 11,010,629 64.0322 2,356,433,902 2012-12-31
3176 2013-01-24 1,497,865,411 2,390,432 63.5649 2,356,433,902 2012-12-31
3177 2013-01-23 1,495,474,979 38,159 63.4635 2,356,433,902 2012-12-31
3178 2013-01-22 1,495,436,820 291,260 63.4619 2,356,433,902 2012-12-31
3179 2013-01-21 1,495,145,560 -438,882 63.4495 2,356,433,902 2012-12-31
3180 2013-01-18 1,495,584,442 1,793,695 63.4681 2,356,433,902 2012-12-31
3181 2013-01-17 1,493,790,747 4,725,284 63.3920 2,356,433,902 2012-12-31
3182 2013-01-16 1,489,065,463 -4,276,043 63.1915 2,356,433,902 2012-12-31
3183 2013-01-15 1,493,341,506 -2,634,606 63.3729 2,356,433,902 2012-12-31
3184 2013-01-14 1,495,976,112 -3,208,932 63.4847 2,356,433,902 2012-12-31
3185 2013-01-11 1,499,185,044 812,406 63.6209 2,356,433,902 2012-12-31
3186 2013-01-10 1,498,372,638 -4,928,385 63.5864 2,356,433,902 2012-12-31
3187 2013-01-09 1,503,301,023 -8,872,466 63.7956 2,356,433,902 2012-12-31
3188 2013-01-08 1,512,173,489 528,812 64.1721 2,356,433,902 2012-12-31
3189 2013-01-07 1,511,644,677 -2,515,971 64.1497 2,356,433,902 2012-12-31
3190 2013-01-04 1,514,160,648 12,000 64.2564 2,356,433,902 2012-12-31
3191 2013-01-03 1,514,148,648 -1,808,017 64.2559 2,356,433,902 2012-12-31
3192 2013-01-02 1,515,956,665 -334,305 64.3327 2,356,433,902 2012-12-31
3193 2012-12-31 1,516,290,970 0 64.3468 2,356,433,902 2012-12-31
3194 2012-12-28 1,516,290,970 -89,341 64.3468 2,356,433,902 2012-11-30
3195 2012-12-27 1,516,380,311 2,970,022 64.3506 2,356,433,902 2012-11-30
3196 2012-12-24 1,513,410,289 0 64.2246 2,356,433,902 2012-11-30
3197 2012-12-21 1,513,410,289 -1,143,510 64.2246 2,356,433,902 2012-11-30
3198 2012-12-20 1,514,553,799 3,091,260 64.2731 2,356,433,902 2012-11-30
3199 2012-12-19 1,511,462,539 -3,205,349 64.1419 2,356,433,902 2012-11-30
3200 2012-12-18 1,514,667,888 -215,085 64.2780 2,356,433,902 2012-11-30
3201 2012-12-17 1,514,882,973 3,611,361 64.2871 2,356,433,902 2012-11-30
3202 2012-12-14 1,511,271,612 1,544,269 64.1338 2,356,433,902 2012-11-30
3203 2012-12-13 1,509,727,343 4,779,981 64.0683 2,356,433,902 2012-11-30
3204 2012-12-12 1,504,947,362 -2,455,678 63.8655 2,356,433,902 2012-11-30
3205 2012-12-11 1,507,403,040 1,126,789 63.9697 2,356,433,902 2012-11-30
3206 2012-12-10 1,506,276,251 5,233,625 63.9219 2,356,433,902 2012-11-30
3207 2012-12-07 1,501,042,626 -545,208 63.6998 2,356,433,902 2012-11-30
3208 2012-12-06 1,501,587,834 5,090,459 63.7229 2,356,433,902 2012-11-30
3209 2012-12-05 1,496,497,375 -3,704,474 63.5069 2,356,433,902 2012-11-30
3210 2012-12-04 1,500,201,849 -4,591,250 63.6641 2,356,433,902 2012-11-30
3211 2012-12-03 1,504,793,099 1,113,887 63.8589 2,356,433,902 2012-11-30
3212 2012-11-30 1,503,679,212 -476,701 63.8116 2,356,433,902 2012-11-30
3213 2012-11-29 1,504,155,913 4,104,000 63.8319 2,356,433,902 2012-10-31
3214 2012-11-28 1,500,051,913 -1,405,690 63.6577 2,356,433,902 2012-10-31
3215 2012-11-27 1,501,457,603 879,880 63.7174 2,356,433,902 2012-10-31
3216 2012-11-26 1,500,577,723 1,856,924 63.6800 2,356,433,902 2012-10-31
3217 2012-11-23 1,498,720,799 -849,194 63.6012 2,356,433,902 2012-10-31
3218 2012-11-22 1,499,569,993 1,995,000 63.6373 2,356,433,902 2012-10-31
3219 2012-11-21 1,497,574,993 -4,105,494 63.5526 2,356,433,902 2012-10-31
3220 2012-11-20 1,501,680,487 853,801 63.7268 2,356,433,902 2012-10-31
3221 2012-11-19 1,500,826,686 -1,136,754 63.6906 2,356,433,902 2012-10-31
3222 2012-11-16 1,501,963,440 1,477,787 63.7388 2,356,433,902 2012-10-31
3223 2012-11-15 1,500,485,653 -360,208 63.6761 2,356,433,902 2012-10-31
3224 2012-11-14 1,500,845,861 730,000 63.6914 2,356,433,902 2012-10-31
3225 2012-11-13 1,500,115,861 1,063,041 63.6604 2,356,433,902 2012-10-31
3226 2012-11-12 1,499,052,820 2,569,101 63.6153 2,356,433,902 2012-10-31
3227 2012-11-09 1,496,483,719 -5,549,055 63.5063 2,356,433,902 2012-10-31
3228 2012-11-08 1,502,032,774 211,147 63.7418 2,356,433,902 2012-10-31
3229 2012-11-07 1,501,821,627 -2,072,000 63.7328 2,356,433,902 2012-10-31
3230 2012-11-06 1,503,893,627 1,016,000 63.8207 2,356,433,902 2012-10-31
3231 2012-11-05 1,502,877,627 -303,702 63.7776 2,356,433,902 2012-10-31
3232 2012-11-02 1,503,181,329 -5,743,716 63.7905 2,356,433,902 2012-10-31
3233 2012-11-01 1,508,925,045 -1,206,464 64.0343 2,356,433,902 2012-10-31
3234 2012-10-31 1,510,131,509 1,587,876 64.0855 2,356,433,902 2012-10-31
3235 2012-10-30 1,508,543,633 -362,000 64.0181 2,356,433,902 2012-09-30
3236 2012-10-29 1,508,905,633 915,557 64.0334 2,356,433,902 2012-09-30
3237 2012-10-26 1,507,990,076 -351,155 63.9946 2,356,433,902 2012-09-30
3238 2012-10-25 1,508,341,231 -1,335,124 64.0095 2,356,433,902 2012-09-30
3239 2012-10-24 1,509,676,355 -1,385,500 64.0661 2,356,433,902 2012-09-30
3240 2012-10-22 1,511,061,855 -1,422,451 64.1249 2,356,433,902 2012-09-30
3241 2012-10-19 1,512,484,306 -1,477,720 64.1853 2,356,433,902 2012-09-30
3242 2012-10-18 1,513,962,026 97,154 64.2480 2,356,433,902 2012-09-30
3243 2012-10-17 1,513,864,872 509,100 64.2439 2,356,433,902 2012-09-30
3244 2012-10-16 1,513,355,772 2,812,385 64.2223 2,356,433,902 2012-09-30
3245 2012-10-15 1,510,543,387 -2,663,457 64.1029 2,356,433,902 2012-09-30
3246 2012-10-12 1,513,206,844 1,100,973 64.2160 2,356,433,902 2012-09-30
3247 2012-10-11 1,512,105,871 -1,748,953 64.1692 2,356,433,902 2012-09-30
3248 2012-10-10 1,513,854,824 1,658,256 64.2435 2,356,433,902 2012-09-30
3249 2012-10-09 1,512,196,568 -2,111,319 64.1731 2,356,433,902 2012-09-30
3250 2012-10-08 1,514,307,887 1,537,230 64.2627 2,356,433,902 2012-09-30
3251 2012-10-05 1,512,770,657 3,597,870 64.1975 2,356,433,902 2012-09-30
3252 2012-10-04 1,509,172,787 936,310 64.0448 2,356,433,902 2012-09-30
3253 2012-10-03 1,508,236,477 -2,516,022 64.0050 2,356,433,902 2012-09-30
3254 2012-09-28 1,510,752,499 -69,978 64.1118 2,356,433,902 2012-08-31
3255 2012-09-27 1,510,822,477 2,663,377 64.1148 2,356,433,902 2012-08-31
3256 2012-09-26 1,508,159,100 718,157 64.0018 2,356,433,902 2012-08-31
3257 2012-09-25 1,507,440,943 -1,151,140 63.9713 2,356,433,902 2012-08-31
3258 2012-09-24 1,508,592,083 124,448 64.0201 2,356,433,902 2012-08-31
3259 2012-09-21 1,508,467,635 2,490,874 64.0149 2,356,433,902 2012-08-31
3260 2012-09-20 1,505,976,761 2,876,792 63.9091 2,356,433,902 2012-08-31
3261 2012-09-19 1,503,099,969 3,140,357 63.7871 2,356,433,902 2012-08-31
3262 2012-09-18 1,499,959,612 3,852,096 63.6538 2,356,433,902 2012-08-31
3263 2012-09-17 1,496,107,516 -164,067 63.4903 2,356,433,902 2012-08-31
3264 2012-09-14 1,496,271,583 -65,059 63.4973 2,356,433,902 2012-08-31
3265 2012-09-13 1,496,336,642 -512,000 63.5000 2,356,433,902 2012-08-31
3266 2012-09-12 1,496,848,642 -873,643 63.5218 2,356,433,902 2012-08-31
3267 2012-09-11 1,497,722,285 176,162 63.5588 2,356,433,902 2012-08-31
3268 2012-09-10 1,497,546,123 -1,888,034 63.5514 2,356,433,902 2012-08-31
3269 2012-09-07 1,499,434,157 -2,243,240 63.6315 2,356,433,902 2012-08-31
3270 2012-09-06 1,501,677,397 2,006,018 63.7267 2,356,433,902 2012-08-31
3271 2012-09-05 1,499,671,379 3,756,000 63.6416 2,356,433,902 2012-08-31
3272 2012-09-04 1,495,915,379 -1,220,000 63.4822 2,356,433,902 2012-08-31
3273 2012-09-03 1,497,135,379 -2,060,328 63.5339 2,356,433,902 2012-08-31
3274 2012-08-31 1,499,195,707 947,424 63.6214 2,356,433,902 2012-08-31
3275 2012-08-30 1,498,248,283 3,199,677 63.5812 2,356,433,902 2012-07-31
3276 2012-08-29 1,495,048,606 -9,161,200 63.4454 2,356,433,902 2012-07-31
3277 2012-08-28 1,504,209,806 727,602 63.8342 2,356,433,902 2012-07-31
3278 2012-08-27 1,503,482,204 208,000 63.8033 2,356,433,902 2012-07-31
3279 2012-08-24 1,503,274,204 48,368 63.7945 2,356,433,902 2012-07-31
3280 2012-08-23 1,503,225,836 -232,000 63.7924 2,356,433,902 2012-07-31
3281 2012-08-22 1,503,457,836 -5,593,295 63.8022 2,356,433,902 2012-07-31
3282 2012-08-21 1,509,051,131 -1,642,613 64.0396 2,356,433,902 2012-07-31
3283 2012-08-20 1,510,693,744 -1,805,712 64.1093 2,356,433,902 2012-07-31
3284 2012-08-17 1,512,499,456 -600,390 64.1859 2,356,433,902 2012-07-31
3285 2012-08-16 1,513,099,846 1,494,197 64.2114 2,356,433,902 2012-07-31
3286 2012-08-15 1,511,605,649 -242,923 64.1480 2,356,433,902 2012-07-31
3287 2012-08-14 1,511,848,572 393,528 64.1583 2,356,433,902 2012-07-31
3288 2012-08-13 1,511,455,044 1,835,543 64.1416 2,356,433,902 2012-07-31
3289 2012-08-10 1,509,619,501 -825,086 64.0637 2,356,433,902 2012-07-31
3290 2012-08-09 1,510,444,587 2,596,086 64.0987 2,356,433,902 2012-07-31
3291 2012-08-08 1,507,848,501 -9,345,876 63.9886 2,356,433,902 2012-07-31
3292 2012-08-07 1,517,194,377 1,588,797 64.3852 2,356,433,902 2012-07-31
3293 2012-08-06 1,515,605,580 15,553,204 64.3178 2,356,433,902 2012-07-31
3294 2012-08-03 1,500,052,376 444,243 63.6577 2,356,433,902 2012-07-31
3295 2012-08-02 1,499,608,133 854,617 63.6389 2,356,433,902 2012-07-31
3296 2012-08-01 1,498,753,516 1,038,160 63.6026 2,356,433,902 2012-07-31
3297 2012-07-31 1,497,715,356 2,125,540 63.5586 2,356,433,902 2012-07-31
3298 2012-07-30 1,495,589,816 -1,595,080 63.4684 2,356,433,902 2012-06-30
3299 2012-07-27 1,497,184,896 -3,920,296 63.5360 2,356,433,902 2012-06-30
3300 2012-07-26 1,501,105,192 -1,144,436 63.7024 2,356,433,902 2012-06-30
3301 2012-07-25 1,502,249,628 -176,627 63.7510 2,356,433,902 2012-06-30
3302 2012-07-24 1,502,426,255 -407,080 63.7585 2,356,433,902 2012-06-30
3303 2012-07-23 1,502,833,335 -1,683,669 63.7757 2,356,433,902 2012-06-30
3304 2012-07-20 1,504,517,004 -578,000 63.8472 2,356,433,902 2012-06-30
3305 2012-07-19 1,505,095,004 -1,090,923 63.8717 2,356,433,902 2012-06-30
3306 2012-07-18 1,506,185,927 482,239 63.9180 2,356,433,902 2012-06-30
3307 2012-07-17 1,505,703,688 -2,411,905 63.8976 2,356,433,902 2012-06-30
3308 2012-07-16 1,508,115,593 220,478 63.9999 2,356,433,902 2012-06-30
3309 2012-07-13 1,507,895,115 -1,836,132 63.9906 2,356,433,902 2012-06-30
3310 2012-07-12 1,509,731,247 689,774 64.0685 2,356,433,902 2012-06-30
3311 2012-07-11 1,509,041,473 -241,675 64.0392 2,356,433,902 2012-06-30
3312 2012-07-10 1,509,283,148 -3,127,334 64.0495 2,356,433,902 2012-06-30
3313 2012-07-09 1,512,410,482 1,049,493 64.1822 2,356,433,902 2012-06-30
3314 2012-07-06 1,511,360,989 -1,050,216 64.1376 2,356,433,902 2012-06-30
3315 2012-07-05 1,512,411,205 -2,822,475 64.1822 2,356,433,902 2012-06-30
3316 2012-07-04 1,515,233,680 -3,009,063 64.3020 2,356,433,902 2012-06-30
3317 2012-07-03 1,518,242,743 928,136 64.4297 2,356,433,902 2012-06-30
3318 2012-06-29 1,517,314,607 1,328,910 64.3903 2,356,433,902 2012-05-31
3319 2012-06-28 1,515,985,697 1,603,446 64.3339 2,356,433,902 2012-05-31
3320 2012-06-27 1,514,382,251 -3,817,485 64.2658 2,356,433,902 2012-05-31
3321 2012-06-26 1,518,199,736 -2,487,119 64.4279 2,356,433,902 2012-05-31
3322 2012-06-25 1,520,686,855 1,448,535 64.5334 2,356,433,902 2012-05-31
3323 2012-06-22 1,519,238,320 -3,133,897 64.4719 2,356,433,902 2012-05-31
3324 2012-06-21 1,522,372,217 -678,000 64.6049 2,356,433,902 2012-05-31
3325 2012-06-20 1,523,050,217 15,245,481 64.6337 2,356,433,902 2012-05-31
3326 2012-06-19 1,507,804,736 2,996,463 63.9867 2,356,433,902 2012-05-31
3327 2012-06-18 1,504,808,273 107,200 63.8596 2,356,433,902 2012-05-31
3328 2012-06-15 1,504,701,073 -598,440 63.8550 2,356,433,902 2012-05-31
3329 2012-06-14 1,505,299,513 3,050,511 63.8804 2,356,433,902 2012-05-31
3330 2012-06-13 1,502,249,002 -2,699,820 63.7510 2,356,433,902 2012-05-31
3331 2012-06-12 1,504,948,822 -1,276,523 63.8655 2,356,433,902 2012-05-31
3332 2012-06-11 1,506,225,345 150,750 63.9197 2,356,433,902 2012-05-31
3333 2012-06-08 1,506,074,595 -4,845,193 63.9133 2,356,433,902 2012-05-31
3334 2012-06-07 1,510,919,788 -373,972 64.1189 2,356,433,902 2012-05-31
3335 2012-06-06 1,511,293,760 4,382,069 64.1348 2,356,433,902 2012-05-31
3336 2012-06-05 1,506,911,691 3,616,699 63.9488 2,356,433,902 2012-05-31
3337 2012-06-04 1,503,294,992 1,552,237 63.7953 2,356,433,902 2012-05-31
3338 2012-06-01 1,501,742,755 -708,372 63.7295 2,356,433,902 2012-05-31
3339 2012-05-31 1,502,451,127 -1,320,863 63.7595 2,356,433,902 2012-05-31
3340 2012-05-30 1,503,771,990 -2,472,105 63.8156 2,356,433,902 2012-04-30
3341 2012-05-29 1,506,244,095 -2,036,510 63.9205 2,356,433,902 2012-04-30
3342 2012-05-28 1,508,280,605 -8,088,384 64.0069 2,356,433,902 2012-04-30
3343 2012-05-25 1,516,368,989 -419,000 64.3502 2,356,433,902 2012-04-30
3344 2012-05-24 1,516,787,989 -331,419 64.3679 2,356,433,902 2012-04-30
3345 2012-05-23 1,517,119,408 1,491,053 64.3820 2,356,433,902 2012-04-30
3346 2012-05-22 1,515,628,355 350,513 64.3187 2,356,433,902 2012-04-30
3347 2012-05-21 1,515,277,842 345,936 64.3039 2,356,433,902 2012-04-30
3348 2012-05-18 1,514,931,906 -455,190 64.2892 2,356,433,902 2012-04-30
3349 2012-05-17 1,515,387,096 -442,760 64.3085 2,356,433,902 2012-04-30
3350 2012-05-16 1,515,829,856 960,906 64.3273 2,356,433,902 2012-04-30
3351 2012-05-15 1,514,868,950 -1,498,018 64.2865 2,356,433,902 2012-04-30
3352 2012-05-14 1,516,366,968 -4,395,000 64.3501 2,356,433,902 2012-04-30
3353 2012-05-11 1,520,761,968 300,000 64.5366 2,356,433,902 2012-04-30
3354 2012-05-10 1,520,461,968 324,480 64.5239 2,356,433,902 2012-04-30
3355 2012-05-09 1,520,137,488 1,680,000 64.5101 2,356,433,902 2012-04-30
3356 2012-05-08 1,518,457,488 -469,602 64.4388 2,356,433,902 2012-04-30
3357 2012-05-07 1,518,927,090 -3,688,000 64.4587 2,356,433,902 2012-04-30
3358 2012-05-04 1,522,615,090 -166,412 64.6152 2,356,433,902 2012-04-30
3359 2012-05-03 1,522,781,502 1,379,293 64.6223 2,356,433,902 2012-04-30
3360 2012-05-02 1,521,402,209 1,949,330 64.5638 2,356,433,902 2012-04-30
3361 2012-04-30 1,519,452,879 -747,330 64.4810 2,356,433,902 2012-04-30
3362 2012-04-27 1,520,200,209 1,536,000 64.5127 2,356,433,902 2012-03-31
3363 2012-04-26 1,518,664,209 -10,550,496 64.4476 2,356,433,902 2012-03-31
3364 2012-04-25 1,529,214,705 542,692 64.8953 2,356,433,902 2012-03-31
3365 2012-04-24 1,528,672,013 -459,793 64.8723 2,356,433,902 2012-03-31
3366 2012-04-23 1,529,131,806 -2,215,500 64.8918 2,356,433,902 2012-03-31
3367 2012-04-20 1,531,347,306 -3,665,183 64.9858 2,356,433,902 2012-03-31
3368 2012-04-19 1,535,012,489 -124,000 65.1413 2,356,433,902 2012-03-31
3369 2012-04-18 1,535,136,489 11,306,376 65.1466 2,356,433,902 2012-03-31
3370 2012-04-17 1,523,830,113 156,609 64.6668 2,356,433,902 2012-03-31
3371 2012-04-16 1,523,673,504 376,383 64.6601 2,356,433,902 2012-03-31
3372 2012-04-13 1,523,297,121 2,079,600 64.6442 2,356,433,902 2012-03-31
3373 2012-04-12 1,521,217,521 2,171,600 64.5559 2,356,433,902 2012-03-31
3374 2012-04-11 1,519,045,921 265,001 64.4638 2,356,433,902 2012-03-31
3375 2012-04-10 1,518,780,920 260,800 64.4525 2,356,433,902 2012-03-31
3376 2012-04-05 1,518,520,120 1,318,200 64.4414 2,356,433,902 2012-03-31
3377 2012-04-03 1,517,201,920 1,513,950 64.3855 2,356,433,902 2012-03-31
3378 2012-04-02 1,515,687,970 1,974,638 64.3213 2,356,433,902 2012-03-31
3379 2012-03-30 1,513,713,332 914,090 64.2375 2,356,433,902 2012-03-02
3380 2012-03-29 1,512,799,242 993,368 64.1987 2,356,433,902 2012-03-02
3381 2012-03-28 1,511,805,874 326,398 64.1565 2,356,433,902 2012-03-02
3382 2012-03-27 1,511,479,476 -606,248 64.1427 2,356,433,902 2012-03-02
3383 2012-03-26 1,512,085,724 1,359,050 64.1684 2,356,433,902 2012-03-02
3384 2012-03-23 1,510,726,674 9,028,199 64.1107 2,356,433,902 2012-03-02
3385 2012-03-22 1,501,698,475 -2,198,400 63.7276 2,356,433,902 2012-03-02
3386 2012-03-21 1,503,896,875 1,928,914 63.8209 2,356,433,902 2012-03-02
3387 2012-03-20 1,501,967,961 5,788,062 63.7390 2,356,433,902 2012-03-02
3388 2012-03-19 1,496,179,899 2,503,000 63.4934 2,356,433,902 2012-03-02
3389 2012-03-16 1,493,676,899 2,425,300 63.3872 2,356,433,902 2012-03-02
3390 2012-03-15 1,491,251,599 1,263,000 63.2843 2,356,433,902 2012-03-02
3391 2012-03-14 1,489,988,599 2,910,400 63.2307 2,356,433,902 2012-03-02
3392 2012-03-13 1,487,078,199 -3,469,329 63.1071 2,356,433,902 2012-03-02
3393 2012-03-12 1,490,547,528 238,400 63.2544 2,356,433,902 2012-03-02
3394 2012-03-09 1,490,309,128 6,512,000 63.2443 2,356,433,902 2012-03-02
3395 2012-03-08 1,483,797,128 6,659,597 62.9679 2,356,433,902 2012-03-02
3396 2012-03-07 1,477,137,531 10,818,749 62.6853 2,356,433,902 2012-03-02
3397 2012-03-06 1,466,318,782 24,689,981 62.2262 2,356,433,902 2012-03-02
3398 2012-03-05 1,441,628,801 10,850,447 61.1784 2,356,433,902 2012-03-02
3399 2012-03-02 1,430,778,354 243,035,871 60.7179 2,356,433,902 2012-03-02
3400 2012-03-01 1,187,742,483 1,260,986 58.9616 2,014,433,902 2012-02-29
3401 2012-02-29 1,186,481,497 -36,090,929 58.8990 2,014,433,902 2012-02-29
3402 2012-02-28 1,222,572,426 -30,351,787 60.6906 2,014,433,902 2012-01-31
3403 2012-02-27 1,252,924,213 649,217 62.1973 2,014,433,902 2012-01-31
3404 2012-02-24 1,252,274,996 1,118,144 62.1651 2,014,433,902 2012-01-31
3405 2012-02-23 1,251,156,852 -930,265 62.1096 2,014,433,902 2012-01-31
3406 2012-02-22 1,252,087,117 677,201 62.1558 2,014,433,902 2012-01-31
3407 2012-02-21 1,251,409,916 1,749,368 62.1222 2,014,433,902 2012-01-31
3408 2012-02-20 1,249,660,548 607,102 62.0353 2,014,433,902 2012-01-31
3409 2012-02-17 1,249,053,446 3,448,989 62.0052 2,014,433,902 2012-01-31
3410 2012-02-16 1,245,604,457 1,411,946 61.8340 2,014,433,902 2012-01-31
3411 2012-02-15 1,244,192,511 2,970,290 61.7639 2,014,433,902 2012-01-31
3412 2012-02-14 1,241,222,221 3,257,646 61.6164 2,014,433,902 2012-01-31
3413 2012-02-13 1,237,964,575 3,880,285 61.4547 2,014,433,902 2012-01-31
3414 2012-02-10 1,234,084,290 3,359,941 61.2621 2,014,433,902 2012-01-31
3415 2012-02-09 1,230,724,349 1,483,941 61.0953 2,014,433,902 2012-01-31
3416 2012-02-08 1,229,240,408 284,278 61.0216 2,014,433,902 2012-01-31
3417 2012-02-07 1,228,956,130 2,947,842 61.0075 2,014,433,902 2012-01-31
3418 2012-02-06 1,226,008,288 -594,566 60.8612 2,014,433,902 2012-01-31
3419 2012-02-03 1,226,602,854 747,217 60.8907 2,014,433,902 2012-01-31
3420 2012-02-02 1,225,855,637 1,091,836 60.8536 2,014,433,902 2012-01-31
3421 2012-02-01 1,224,763,801 3,042,797 60.7994 2,014,433,902 2012-01-31
3422 2012-01-31 1,221,721,004 -1,896,287 60.6484 2,014,433,902 2012-01-31
3423 2012-01-30 1,223,617,291 648,197 60.7425 2,014,433,902 2011-12-31
3424 2012-01-27 1,222,969,094 2,931,102 60.7103 2,014,433,902 2011-12-31
3425 2012-01-26 1,220,037,992 1,913,261 60.5648 2,014,433,902 2011-12-31
3426 2012-01-20 1,218,124,731 3,362,068 60.4698 2,014,433,902 2011-12-31
3427 2012-01-19 1,214,762,663 276,965 60.3029 2,014,433,902 2011-12-31
3428 2012-01-18 1,214,485,698 -41,336 60.2892 2,014,433,902 2011-12-31
3429 2012-01-17 1,214,527,034 -765,864 60.2912 2,014,433,902 2011-12-31
3430 2012-01-16 1,215,292,898 -2,527,128 60.3293 2,014,433,902 2011-12-31
3431 2012-01-13 1,217,820,026 3,420,000 60.4547 2,014,433,902 2011-12-31
3432 2012-01-12 1,214,400,026 -2,511,546 60.2849 2,014,433,902 2011-12-31
3433 2012-01-11 1,216,911,572 1,947,200 60.4096 2,014,433,902 2011-12-31
3434 2012-01-10 1,214,964,372 -258,000 60.3129 2,014,433,902 2011-12-31
3435 2012-01-09 1,215,222,372 99,563 60.3258 2,014,433,902 2011-12-31
3436 2012-01-06 1,215,122,809 -366,361 60.3208 2,014,433,902 2011-12-31
3437 2012-01-05 1,215,489,170 -662,150 60.3390 2,014,433,902 2011-12-31
3438 2012-01-04 1,216,151,320 999,299 60.3719 2,014,433,902 2011-12-31
3439 2012-01-03 1,215,152,021 -3,472,570 60.3223 2,014,433,902 2011-12-31
3440 2011-12-30 1,218,624,591 3,737,293 60.4946 2,014,433,902 2011-11-30
3441 2011-12-29 1,214,887,298 -1,143,161 60.3091 2,014,433,902 2011-11-30
3442 2011-12-28 1,216,030,459 1,230,583 60.3659 2,014,433,902 2011-11-30
3443 2011-12-23 1,214,799,876 2,983,019 60.3048 2,014,433,902 2011-11-30
3444 2011-12-22 1,211,816,857 -4,184,595 60.1567 2,014,433,902 2011-11-30
3445 2011-12-21 1,216,001,452 1,647,169 60.3644 2,014,433,902 2011-11-30
3446 2011-12-20 1,214,354,283 -1,746,192 60.2827 2,014,433,902 2011-11-30
3447 2011-12-19 1,216,100,475 2,232,676 60.3693 2,014,433,902 2011-11-30
3448 2011-12-16 1,213,867,799 1,280,099 60.2585 2,014,433,902 2011-11-30
3449 2011-12-15 1,212,587,700 -3,230,451 60.1950 2,014,433,902 2011-11-30
3450 2011-12-14 1,215,818,151 909,352 60.3553 2,014,433,902 2011-11-30
3451 2011-12-13 1,214,908,799 122,648 60.3102 2,014,433,902 2011-11-30
3452 2011-12-12 1,214,786,151 584,581 60.3041 2,014,433,902 2011-11-30
3453 2011-12-09 1,214,201,570 -267,352 60.2751 2,014,433,902 2011-11-30
3454 2011-12-08 1,214,468,922 1,616,064 60.2883 2,014,433,902 2011-11-30
3455 2011-12-07 1,212,852,858 1,994,544 60.2081 2,014,433,902 2011-11-30
3456 2011-12-06 1,210,858,314 -1,781,270 60.1091 2,014,433,902 2011-11-30
3457 2011-12-05 1,212,639,584 -218,576 60.1975 2,014,433,902 2011-11-30
3458 2011-12-02 1,212,858,160 -1,712,349 60.2084 2,014,433,902 2011-11-30
3459 2011-12-01 1,214,570,509 1,188,626 60.2934 2,014,433,902 2011-11-30
3460 2011-11-30 1,213,381,883 6,435,731 60.2344 2,014,433,902 2011-11-30
3461 2011-11-29 1,206,946,152 4,826,184 59.9149 2,014,433,902 2011-10-31
3462 2011-11-28 1,202,119,968 -6,716,732 59.6753 2,014,433,902 2011-10-31
3463 2011-11-25 1,208,836,700 1,702,883 60.0088 2,014,433,902 2011-10-31
3464 2011-11-24 1,207,133,817 2,920,556 59.9242 2,014,433,902 2011-10-31
3465 2011-11-23 1,204,213,261 1,136,600 59.7792 2,014,433,902 2011-10-31
3466 2011-11-22 1,203,076,661 -3,786,000 59.7228 2,014,433,902 2011-10-31
3467 2011-11-21 1,206,862,661 -5,629,000 59.9108 2,014,433,902 2011-10-31
3468 2011-11-18 1,212,491,661 -1,904,553 60.1902 2,014,433,902 2011-10-31
3469 2011-11-17 1,214,396,214 1,172,447 60.2847 2,014,433,902 2011-10-31
3470 2011-11-16 1,213,223,767 -922,600 60.2265 2,014,433,902 2011-10-31
3471 2011-11-15 1,214,146,367 -2,638,091 60.2723 2,014,433,902 2011-10-31
3472 2011-11-14 1,216,784,458 -1,446,000 60.4033 2,014,433,902 2011-10-31
3473 2011-11-11 1,218,230,458 427,412 60.4751 2,014,433,902 2011-10-31
3474 2011-11-10 1,217,803,046 -248,306 60.4539 2,014,433,902 2011-10-31
3475 2011-11-09 1,218,051,352 310,000 60.4662 2,014,433,902 2011-10-31
3476 2011-11-08 1,217,741,352 588,000 60.4508 2,014,433,902 2011-10-31
3477 2011-11-07 1,217,153,352 -121,476 60.4216 2,014,433,902 2011-10-31
3478 2011-11-04 1,217,274,828 -6,106,753 60.4276 2,014,433,902 2011-10-31
3479 2011-11-03 1,223,381,581 -248,245 60.7308 2,014,433,902 2011-10-31
3480 2011-11-02 1,223,629,826 -1,692,733 60.7431 2,014,433,902 2011-10-31
3481 2011-11-01 1,225,322,559 2,277,558 60.8271 2,014,433,902 2011-10-31
3482 2011-10-31 1,223,045,001 -560,381 60.7141 2,014,433,902 2011-10-31
3483 2011-10-28 1,223,605,382 277,511 60.7419 2,014,433,902 2011-09-30
3484 2011-10-27 1,223,327,871 1,416,417 60.7281 2,014,433,902 2011-09-30
3485 2011-10-26 1,221,911,454 -364,000 60.6578 2,014,433,902 2011-09-30
3486 2011-10-25 1,222,275,454 1,160,000 60.6759 2,014,433,902 2011-09-30
3487 2011-10-24 1,221,115,454 -2,268,000 60.6183 2,014,433,902 2011-09-30
3488 2011-10-21 1,223,383,454 -1,968,000 60.7309 2,014,433,902 2011-09-30
3489 2011-10-20 1,225,351,454 -6,261,941 60.8286 2,014,433,902 2011-09-30
3490 2011-10-19 1,231,613,395 4,347,491 61.1394 2,014,433,902 2011-09-30
3491 2011-10-18 1,227,265,904 -734,600 60.9236 2,014,433,902 2011-09-30
3492 2011-10-17 1,228,000,504 -1,069,361 60.9601 2,014,433,902 2011-09-30
3493 2011-10-14 1,229,069,865 453,402 61.0132 2,014,433,902 2011-09-30
3494 2011-10-13 1,228,616,463 79,795 60.9907 2,014,433,902 2011-09-30
3495 2011-10-12 1,228,536,668 -2,445,388 60.9867 2,014,433,902 2011-09-30
3496 2011-10-11 1,230,982,056 77,600 61.1081 2,014,433,902 2011-09-30
3497 2011-10-10 1,230,904,456 -3,760,800 61.1042 2,014,433,902 2011-09-30
3498 2011-10-07 1,234,665,256 715,459 61.2909 2,014,433,902 2011-09-30
3499 2011-10-06 1,233,949,797 -2,959,168 61.2554 2,014,433,902 2011-09-30
3500 2011-10-04 1,236,908,965 -6,669,120 61.4023 2,014,433,902 2011-09-30
3501 2011-10-03 1,243,578,085 1,064,000 61.7334 2,014,433,902 2011-09-30
3502 2011-09-30 1,242,514,085 2,084,000 61.6806 2,014,433,902 2011-09-30
3503 2011-09-29 1,240,430,085 0 61.5771 2,014,433,902 2011-08-31
3504 2011-09-28 1,240,430,085 1,464,000 61.5771 2,014,433,902 2011-08-31
3505 2011-09-27 1,238,966,085 2,834,400 61.5044 2,014,433,902 2011-08-31
3506 2011-09-26 1,236,131,685 -498,169 61.3637 2,014,433,902 2011-08-31
3507 2011-09-23 1,236,629,854 -2,153,703 61.3885 2,014,433,902 2011-08-31
3508 2011-09-22 1,238,783,557 3,280,838 61.4954 2,014,433,902 2011-08-31
3509 2011-09-21 1,235,502,719 598,356 61.3325 2,014,433,902 2011-08-31
3510 2011-09-20 1,234,904,363 635,670 61.3028 2,014,433,902 2011-08-31
3511 2011-09-19 1,234,268,693 -101,355 61.2712 2,014,433,902 2011-08-31
3512 2011-09-16 1,234,370,048 -1,050,963 61.2763 2,014,433,902 2011-08-31
3513 2011-09-15 1,235,421,011 1,872,000 61.3284 2,014,433,902 2011-08-31
3514 2011-09-14 1,233,549,011 -972,000 61.2355 2,014,433,902 2011-08-31
3515 2011-09-12 1,234,521,011 1,014,600 61.2838 2,014,433,902 2011-08-31
3516 2011-09-09 1,233,506,411 -921,866 61.2334 2,014,433,902 2011-08-31
3517 2011-09-08 1,234,428,277 612,763 61.2792 2,014,433,902 2011-08-31
3518 2011-09-07 1,233,815,514 -2,478,505 61.2487 2,014,433,902 2011-08-31
3519 2011-09-06 1,236,294,019 804,363 61.3718 2,014,433,902 2011-08-31
3520 2011-09-05 1,235,489,656 -1,405,035 61.3319 2,014,433,902 2011-08-31
3521 2011-09-02 1,236,894,691 -901,497 61.4016 2,014,433,902 2011-08-31
3522 2011-09-01 1,237,796,188 288,879 61.4464 2,014,433,902 2011-08-31
3523 2011-08-31 1,237,507,309 -319,600 61.4320 2,014,433,902 2011-08-31
3524 2011-08-30 1,237,826,909 -2,228,000 61.4479 2,014,433,902 2011-07-31
3525 2011-08-29 1,240,054,909 -480,000 61.5585 2,014,433,902 2011-07-31
3526 2011-08-26 1,240,534,909 1,032,400 61.5823 2,014,433,902 2011-07-31
3527 2011-08-25 1,239,502,509 1,200,800 61.5311 2,014,433,902 2011-07-31
3528 2011-08-24 1,238,301,709 2,913,617 61.4714 2,014,433,902 2011-07-31
3529 2011-08-23 1,235,388,092 1,729,900 61.3268 2,014,433,902 2011-07-31
3530 2011-08-22 1,233,658,192 1,210,312 61.2409 2,014,433,902 2011-07-31
3531 2011-08-19 1,232,447,880 -3,463,617 61.1809 2,014,433,902 2011-07-31
3532 2011-08-18 1,235,911,497 1,324,740 61.3528 2,014,433,902 2011-07-31
3533 2011-08-17 1,234,586,757 1,403,617 61.2870 2,014,433,902 2011-07-31
3534 2011-08-16 1,233,183,140 -1,226,357 61.2174 2,014,433,902 2011-07-31
3535 2011-08-15 1,234,409,497 310,760 61.2782 2,014,433,902 2011-07-31
3536 2011-08-12 1,234,098,737 2,001,654 61.2628 2,014,433,902 2011-07-31
3537 2011-08-11 1,232,097,083 2,986,325 61.1634 2,014,433,902 2011-07-31
3538 2011-08-10 1,229,110,758 654,291 61.0152 2,014,433,902 2011-07-31
3539 2011-08-09 1,228,456,467 9,077,893 60.9827 2,014,433,902 2011-07-31
3540 2011-08-08 1,219,378,574 443,429 60.5321 2,014,433,902 2011-07-31
3541 2011-08-05 1,218,935,145 1,813,209 60.5101 2,014,433,902 2011-07-31
3542 2011-08-04 1,217,121,936 -1,628,000 60.4200 2,014,433,902 2011-07-31
3543 2011-08-03 1,218,749,936 3,360,000 60.5009 2,014,433,902 2011-07-31
3544 2011-08-02 1,215,389,936 -1,186,000 60.3341 2,014,433,902 2011-07-31
3545 2011-08-01 1,216,575,936 244,765 60.3929 2,014,433,902 2011-07-31
3546 2011-07-29 1,216,331,171 1,650,005 60.3808 2,014,433,902 2011-06-30
3547 2011-07-28 1,214,681,166 -1,262,775 60.2989 2,014,433,902 2011-06-30
3548 2011-07-27 1,215,943,941 -1,052,756 60.3616 2,014,433,902 2011-06-30
3549 2011-07-26 1,216,996,697 120,762 60.4138 2,014,433,902 2011-06-30
3550 2011-07-25 1,216,875,935 -280,463 60.4078 2,014,433,902 2011-06-30
3551 2011-07-22 1,217,156,398 232,000 60.4218 2,014,433,902 2011-06-30
3552 2011-07-21 1,216,924,398 -287,504 60.4102 2,014,433,902 2011-06-30
3553 2011-07-20 1,217,211,902 836,000 60.4245 2,014,433,902 2011-06-30
3554 2011-07-19 1,216,375,902 -928,000 60.3830 2,014,433,902 2011-06-30
3555 2011-07-18 1,217,303,902 1,616,310 60.4291 2,014,433,902 2011-06-30
3556 2011-07-15 1,215,687,592 714,690 60.3488 2,014,433,902 2011-06-30
3557 2011-07-14 1,214,972,902 281,703 60.3134 2,014,433,902 2011-06-30
3558 2011-07-13 1,214,691,199 695,816 60.2994 2,014,433,902 2011-06-30
3559 2011-07-12 1,213,995,383 390,190 60.2648 2,014,433,902 2011-06-30
3560 2011-07-11 1,213,605,193 449,997 60.2455 2,014,433,902 2011-06-30
3561 2011-07-08 1,213,155,196 1,027,044 60.2231 2,014,433,902 2011-06-30
3562 2011-07-07 1,212,128,152 2,177,781 60.1721 2,014,433,902 2011-06-30
3563 2011-07-06 1,209,950,371 -2,938,700 60.0640 2,014,433,902 2011-06-30
3564 2011-07-05 1,212,889,071 -2,687,128 60.2099 2,014,433,902 2011-06-30
3565 2011-07-04 1,215,576,199 -1,649,207 60.3433 2,014,433,902 2011-06-30
3566 2011-06-30 1,217,225,406 -1,932,600 60.4252 2,014,433,902 2011-06-30
3567 2011-06-29 1,219,158,006 -4,111,000 60.5211 2,014,433,902 2011-05-31
3568 2011-06-28 1,223,269,006 -465,000 60.7252 2,014,433,902 2011-05-31
3569 2011-06-27 1,223,734,006 -2,601,000 60.7483 2,014,433,902 2011-05-31
3570 2011-06-24 1,226,335,006 -16,211,568 60.8774 2,014,433,902 2011-05-31
3571 2011-06-23 1,242,546,574 -1,443,615 61.6822 2,014,433,902 2011-05-31
3572 2011-06-22 1,243,990,189 -4,161,040 61.7538 2,014,433,902 2011-05-31
3573 2011-06-21 1,248,151,229 1,945,200 61.9604 2,014,433,902 2011-05-31
3574 2011-06-20 1,246,206,029 3,335,000 61.8638 2,014,433,902 2011-05-31
3575 2011-06-17 1,242,871,029 -1,450,600 61.6983 2,014,433,902 2011-05-31
3576 2011-06-16 1,244,321,629 -5,870,291 61.7703 2,014,433,902 2011-05-31
3577 2011-06-15 1,250,191,920 278,709 62.0617 2,014,433,902 2011-05-31
3578 2011-06-14 1,249,913,211 -3,225,000 62.0479 2,014,433,902 2011-05-31
3579 2011-06-13 1,253,138,211 6,586,343 62.2080 2,014,433,902 2011-05-31
3580 2011-06-10 1,246,551,868 1,573,000 61.8810 2,014,433,902 2011-05-31
3581 2011-06-09 1,244,978,868 -6,530,035 61.8029 2,014,433,902 2011-05-31
3582 2011-06-08 1,251,508,903 2,503,804 62.1271 2,014,433,902 2011-05-31
3583 2011-06-07 1,249,005,099 5,543,503 62.0028 2,014,433,902 2011-05-31
3584 2011-06-03 1,243,461,596 15,755,723 61.7276 2,014,433,902 2011-05-31
3585 2011-06-02 1,227,705,873 -8,273,622 60.9455 2,014,433,902 2011-05-31
3586 2011-06-01 1,235,979,495 -3,689,553 61.3562 2,014,433,902 2011-05-31
3587 2011-05-31 1,239,669,048 10,340,285 61.5393 2,014,433,902 2011-05-31
3588 2011-05-30 1,229,328,763 3,308,356 61.0260 2,014,433,902 2011-04-30
3589 2011-05-27 1,226,020,407 3,535,760 60.8618 2,014,433,902 2011-04-30
3590 2011-05-26 1,222,484,647 2,480,299 60.6863 2,014,433,902 2011-04-30
3591 2011-05-25 1,220,004,348 3,101,556 60.5631 2,014,433,902 2011-04-30
3592 2011-05-24 1,216,902,792 2,250,400 60.4092 2,014,433,902 2011-04-30
3593 2011-05-23 1,214,652,392 -3,036,329 60.2975 2,014,433,902 2011-04-30
3594 2011-05-20 1,217,688,721 5,004,514 60.4482 2,014,433,902 2011-04-30
3595 2011-05-19 1,212,684,207 -14,317,800 60.1998 2,014,433,902 2011-04-30
3596 2011-05-18 1,227,002,007 4,568,000 60.9105 2,014,433,902 2011-04-30
3597 2011-05-17 1,222,434,007 -5,133,970 60.6837 2,014,433,902 2011-04-30
3598 2011-05-16 1,227,567,977 1,968,837 60.9386 2,014,433,902 2011-04-30
3599 2011-05-13 1,225,599,140 4,424,133 60.8409 2,014,433,902 2011-04-30
3600 2011-05-12 1,221,175,007 2,813,301 60.6212 2,014,433,902 2011-04-30
3601 2011-05-11 1,218,361,706 25,354,365 60.4816 2,014,433,902 2011-04-30
3602 2011-05-09 1,193,007,341 -2,024,640 59.2230 2,014,433,902 2011-04-30
3603 2011-05-06 1,195,031,981 912,500 59.3235 2,014,433,902 2011-04-30
3604 2011-05-05 1,194,119,481 -1,317,832 59.2782 2,014,433,902 2011-04-30
3605 2011-05-04 1,195,437,313 -21,781,473 59.3436 2,014,433,902 2011-04-30
3606 2011-05-03 1,217,218,786 -5,142,040 60.4249 2,014,433,902 2011-04-30
3607 2011-04-29 1,222,360,826 -5,702,000 60.6801 2,014,433,902 2011-03-31
3608 2011-04-28 1,228,062,826 -10,579,916 60.9632 2,014,433,902 2011-03-31
3609 2011-04-27 1,238,642,742 6,216,901 61.4884 2,014,433,902 2011-03-31
3610 2011-04-26 1,232,425,841 5,039,663 61.1798 2,014,433,902 2011-03-31
3611 2011-04-21 1,227,386,178 -12,546,963 60.9296 2,014,433,902 2011-03-31
3612 2011-04-20 1,239,933,141 -17,243,000 61.5524 2,014,433,902 2011-03-31
3613 2011-04-19 1,257,176,141 -4,801,000 62.4084 2,014,433,902 2011-03-31
3614 2011-04-18 1,261,977,141 -3,414,000 62.6467 2,014,433,902 2011-03-31
3615 2011-04-15 1,265,391,141 -10,552,000 62.8162 2,014,433,902 2011-03-31
3616 2011-04-14 1,275,943,141 -3,184,799 63.3400 2,014,433,902 2011-03-31
3617 2011-04-13 1,279,127,940 -2,367,271 63.4981 2,014,433,902 2011-03-31
3618 2011-04-12 1,281,495,211 12,000 63.6156 2,014,433,902 2011-03-31
3619 2011-04-11 1,281,483,211 2,643,331 63.6151 2,014,433,902 2011-03-31
3620 2011-04-08 1,278,839,880 -1,657,067 63.4838 2,014,433,902 2011-03-31
3621 2011-04-07 1,280,496,947 508,195 63.5661 2,014,433,902 2011-03-31
3622 2011-04-06 1,279,988,752 -1,945,473 63.5409 2,014,433,902 2011-03-31
3623 2011-04-04 1,281,934,225 10,439 63.6374 2,014,433,902 2011-03-31
3624 2011-04-01 1,281,923,786 5,422,000 63.6369 2,014,433,902 2011-03-31
3625 2011-03-31 1,276,501,786 3,582,100 63.3678 2,014,433,902 2011-03-31
3626 2011-03-30 1,272,919,686 1,140,031 63.1899 2,014,433,902 2011-02-28
3627 2011-03-29 1,271,779,655 1,797,000 63.1334 2,014,433,902 2011-02-28
3628 2011-03-28 1,269,982,655 8,344,000 63.0441 2,014,433,902 2011-02-28
3629 2011-03-25 1,261,638,655 3,500,747 62.6299 2,014,433,902 2011-02-28
3630 2011-03-24 1,258,137,908 3,023,926 62.4562 2,014,433,902 2011-02-28
3631 2011-03-23 1,255,113,982 335,217 62.3060 2,014,433,902 2011-02-28
3632 2011-03-22 1,254,778,765 2,132,000 62.2894 2,014,433,902 2011-02-28
3633 2011-03-21 1,252,646,765 707,220 62.1836 2,014,433,902 2011-02-28
3634 2011-03-18 1,251,939,545 3,855,037 62.1485 2,014,433,902 2011-02-28
3635 2011-03-17 1,248,084,508 -416,028 61.9571 2,014,433,902 2011-02-28
3636 2011-03-16 1,248,500,536 814,770 61.9777 2,014,433,902 2011-02-28
3637 2011-03-15 1,247,685,766 -725,037 61.9373 2,014,433,902 2011-02-28
3638 2011-03-14 1,248,410,803 778,075 61.9733 2,014,433,902 2011-02-28
3639 2011-03-11 1,247,632,728 836,399 61.9347 2,014,433,902 2011-02-28
3640 2011-03-10 1,246,796,329 505,231 61.8931 2,014,433,902 2011-02-28
3641 2011-03-09 1,246,291,098 1,645,316 61.8681 2,014,433,902 2011-02-28
3642 2011-03-08 1,244,645,782 2,796,000 61.7864 2,014,433,902 2011-02-28
3643 2011-03-07 1,241,849,782 3,220,000 61.6476 2,014,433,902 2011-02-28
3644 2011-03-04 1,238,629,782 -1,565,000 61.4877 2,014,433,902 2011-02-28
3645 2011-03-03 1,240,194,782 -3,917,280 61.5654 2,014,433,902 2011-02-28
3646 2011-03-02 1,244,112,062 2,586,000 61.7599 2,014,433,902 2011-02-28
3647 2011-03-01 1,241,526,062 836,940 61.6315 2,014,433,902 2011-02-28
3648 2011-02-28 1,240,689,122 1,525,428 61.5900 2,014,433,902 2011-02-28
3649 2011-02-25 1,239,163,694 -7,074,440 61.5142 2,014,433,902 2011-01-31
3650 2011-02-24 1,246,238,134 2,231,299 61.8654 2,014,433,902 2011-01-31
3651 2011-02-23 1,244,006,835 -4,606,000 61.7547 2,014,433,902 2011-01-31
3652 2011-02-22 1,248,612,835 11,123,720 61.9833 2,014,433,902 2011-01-31
3653 2011-02-21 1,237,489,115 -204,000 61.4311 2,014,433,902 2011-01-31
3654 2011-02-18 1,237,693,115 2,287,500 61.4412 2,014,433,902 2011-01-31
3655 2011-02-17 1,235,405,615 651,000 61.3277 2,014,433,902 2011-01-31
3656 2011-02-16 1,234,754,615 490,000 61.2954 2,014,433,902 2011-01-31
3657 2011-02-15 1,234,264,615 1,054,480 61.2710 2,014,433,902 2011-01-31
3658 2011-02-14 1,233,210,135 435,500 61.2187 2,014,433,902 2011-01-31
3659 2011-02-11 1,232,774,635 -668,494 61.1971 2,014,433,902 2011-01-31
3660 2011-02-10 1,233,443,129 529,748 61.2303 2,014,433,902 2011-01-31
3661 2011-02-09 1,232,913,381 1,660,000 61.2040 2,014,433,902 2011-01-31
3662 2011-02-08 1,231,253,381 822,000 61.1216 2,014,433,902 2011-01-31
3663 2011-02-07 1,230,431,381 1,248,000 61.0808 2,014,433,902 2011-01-31
3664 2011-02-02 1,229,183,381 0 61.0188 2,014,433,902 2011-01-31
3665 2011-02-01 1,229,183,381 -1,826,945 61.0188 2,014,433,902 2011-01-31
3666 2011-01-31 1,231,010,326 -3,534,803 61.1095 2,014,433,902 2011-01-31
3667 2011-01-28 1,234,545,129 -1,132,000 61.2850 2,014,433,902 2010-12-31
3668 2011-01-27 1,235,677,129 1,348,000 61.3412 2,014,433,902 2010-12-31
3669 2011-01-26 1,234,329,129 1,162,000 61.2742 2,014,433,902 2010-12-31
3670 2011-01-25 1,233,167,129 295,500 61.2166 2,014,433,902 2010-12-31
3671 2011-01-24 1,232,871,629 -964,000 61.2019 2,014,433,902 2010-12-31
3672 2011-01-21 1,233,835,629 -7,385,031 61.2497 2,014,433,902 2010-12-31
3673 2011-01-20 1,241,220,660 -1,040,720 61.6164 2,014,433,902 2010-12-31
3674 2011-01-19 1,242,261,380 3,404,720 61.6680 2,014,433,902 2010-12-31
3675 2011-01-18 1,238,856,660 2,349,280 61.4990 2,014,433,902 2010-12-31
3676 2011-01-17 1,236,507,380 2,482,931 61.3824 2,014,433,902 2010-12-31
3677 2011-01-14 1,234,024,449 2,157,440 61.2591 2,014,433,902 2010-12-31
3678 2011-01-13 1,231,867,009 2,832,408 61.1520 2,014,433,902 2010-12-31
3679 2011-01-12 1,229,034,601 1,313,560 61.0114 2,014,433,902 2010-12-31
3680 2011-01-11 1,227,721,041 -1,563,390 60.9462 2,014,433,902 2010-12-31
3681 2011-01-10 1,229,284,431 327,049 61.0238 2,014,433,902 2010-12-31
3682 2011-01-07 1,228,957,382 -4,896,004 61.0076 2,014,433,902 2010-12-31
3683 2011-01-06 1,233,853,386 -18,000 61.2506 2,014,433,902 2010-12-31
3684 2011-01-05 1,233,871,386 -205,000 61.2515 2,014,433,902 2010-12-31
3685 2011-01-04 1,234,076,386 -3,382,404 61.2617 2,014,433,902 2010-12-31
3686 2011-01-03 1,237,458,790 -1,827,280 61.4296 2,014,433,902 2010-12-31
3687 2010-12-31 1,239,286,070 0 61.5203 2,014,433,902 2010-12-31
3688 2010-12-30 1,239,286,070 -130,720 61.5203 2,014,433,902 2010-11-30
3689 2010-12-29 1,239,416,790 -2,886,000 61.5268 2,014,433,902 2010-11-30
3690 2010-12-28 1,242,302,790 -1,554,438 61.6701 2,014,433,902 2010-11-30
3691 2010-12-24 1,243,857,228 0 61.7472 2,014,433,902 2010-11-30
3692 2010-12-23 1,243,857,228 -1,761,402 61.7472 2,014,433,902 2010-11-30
3693 2010-12-22 1,245,618,630 -712,000 61.8347 2,014,433,902 2010-11-30
3694 2010-12-21 1,246,330,630 -3,612,299 61.8700 2,014,433,902 2010-11-30
3695 2010-12-20 1,249,942,929 -2,090,720 62.0493 2,014,433,902 2010-11-30
3696 2010-12-17 1,252,033,649 356,720 62.1531 2,014,433,902 2010-11-30
3697 2010-12-16 1,251,676,929 -1,032,121 62.1354 2,014,433,902 2010-11-30
3698 2010-12-15 1,252,709,050 -644,338 62.1867 2,014,433,902 2010-11-30
3699 2010-12-14 1,253,353,388 -2,066,111 62.2186 2,014,433,902 2010-11-30
3700 2010-12-13 1,255,419,499 1,005,283 62.3212 2,014,433,902 2010-11-30
3701 2010-12-10 1,254,414,216 345,280 62.2713 2,014,433,902 2010-11-30
3702 2010-12-09 1,254,068,936 -168,280 62.2542 2,014,433,902 2010-11-30
3703 2010-12-08 1,254,237,216 8,049,300 62.2625 2,014,433,902 2010-11-30
3704 2010-12-07 1,246,187,916 183,412 61.8629 2,014,433,902 2010-11-30
3705 2010-12-06 1,246,004,504 768,720 61.8538 2,014,433,902 2010-11-30
3706 2010-12-03 1,245,235,784 -4,619,000 61.8157 2,014,433,902 2010-11-30
3707 2010-12-02 1,249,854,784 -1,835,132 62.0450 2,014,433,902 2010-11-30
3708 2010-12-01 1,251,689,916 -1,897,738 62.1361 2,014,433,902 2010-11-30
3709 2010-11-30 1,253,587,654 -455,811 62.2303 2,014,433,902 2010-11-30
3710 2010-11-29 1,254,043,465 -8,264,470 62.2529 2,014,433,902 2010-10-31
3711 2010-11-26 1,262,307,935 -2,319,981 62.6632 2,014,433,902 2010-10-31
3712 2010-11-25 1,264,627,916 -7,359,000 62.7783 2,014,433,902 2010-10-31
3713 2010-11-24 1,271,986,916 -764,720 63.1436 2,014,433,902 2010-10-31
3714 2010-11-23 1,272,751,636 -4,341,428 63.1816 2,014,433,902 2010-10-31
3715 2010-11-22 1,277,093,064 685,694 63.3971 2,014,433,902 2010-10-31
3716 2010-11-19 1,276,407,370 -1,347,333 63.3631 2,014,433,902 2010-10-31
3717 2010-11-18 1,277,754,703 -3,871,231 63.4300 2,014,433,902 2010-10-31
3718 2010-11-17 1,281,625,934 -3,288,000 63.6221 2,014,433,902 2010-10-31
3719 2010-11-16 1,284,913,934 -3,004,000 63.7854 2,014,433,902 2010-10-31
3720 2010-11-15 1,287,917,934 5,112,000 63.9345 2,014,433,902 2010-10-31
3721 2010-11-12 1,282,805,934 1,517,100 63.6807 2,014,433,902 2010-10-31
3722 2010-11-11 1,281,288,834 -1,761,000 63.6054 2,014,433,902 2010-10-31
3723 2010-11-10 1,283,049,834 -2,989,000 63.6928 2,014,433,902 2010-10-31
3724 2010-11-09 1,286,038,834 -2,806,266 63.8412 2,014,433,902 2010-10-31
3725 2010-11-08 1,288,845,100 -927,995 63.9805 2,014,433,902 2010-10-31
3726 2010-11-05 1,289,773,095 5,015,437 64.0266 2,014,433,902 2010-10-31
3727 2010-11-04 1,284,757,658 -5,402,708 63.7776 2,014,433,902 2010-10-31
3728 2010-11-03 1,290,160,366 -6,280,837 64.0458 2,014,433,902 2010-10-31
3729 2010-11-02 1,296,441,203 -2,067,800 64.3576 2,014,433,902 2010-10-31
3730 2010-11-01 1,298,509,003 1,247,800 64.4602 2,014,433,902 2010-10-31
3731 2010-10-29 1,297,261,203 -2,059,000 64.3983 2,014,433,902 2010-09-30
3732 2010-10-28 1,299,320,203 -2,210,998 64.5005 2,014,433,902 2010-09-30
3733 2010-10-27 1,301,531,201 -5,823,868 64.6103 2,014,433,902 2010-09-30
3734 2010-10-26 1,307,355,069 -342,000 64.8994 2,014,433,902 2010-09-30
3735 2010-10-25 1,307,697,069 -748,000 64.9164 2,014,433,902 2010-09-30
3736 2010-10-22 1,308,445,069 -12,896,000 64.9535 2,014,433,902 2010-09-30
3737 2010-10-21 1,321,341,069 2,456,500 65.5937 2,014,433,902 2010-09-30
3738 2010-10-20 1,318,884,569 4,463,337 65.4717 2,014,433,902 2010-09-30
3739 2010-10-19 1,314,421,232 725,200 65.2502 2,014,433,902 2010-09-30
3740 2010-10-18 1,313,696,032 3,983,868 65.2142 2,014,433,902 2010-09-30
3741 2010-10-15 1,309,712,164 2,739,266 65.0164 2,014,433,902 2010-09-30
3742 2010-10-14 1,306,972,898 657,412 64.8804 2,014,433,902 2010-09-30
3743 2010-10-13 1,306,315,486 5,047,000 64.8478 2,014,433,902 2010-09-30
3744 2010-10-12 1,301,268,486 722,000 64.5972 2,014,433,902 2010-09-30
3745 2010-10-11 1,300,546,486 1,603,868 64.5614 2,014,433,902 2010-09-30
3746 2010-10-08 1,298,942,618 177,649 64.4818 2,014,433,902 2010-09-30
3747 2010-10-07 1,298,764,969 1,455,032 64.4730 2,014,433,902 2010-09-30
3748 2010-10-06 1,297,309,937 1,659,060 64.4007 2,014,433,902 2010-09-30
3749 2010-10-05 1,295,650,877 1,687,868 64.3184 2,014,433,902 2010-09-30
3750 2010-10-04 1,293,963,009 1,873,453 64.2346 2,014,433,902 2010-09-30
3751 2010-09-30 1,292,089,556 4,039,700 64.1416 2,014,433,902 2010-09-30
3752 2010-09-29 1,288,049,856 392,000 63.9410 2,014,433,902 2010-08-31
3753 2010-09-28 1,287,657,856 1,460,000 63.9216 2,014,433,902 2010-08-31
3754 2010-09-27 1,286,197,856 1,938,642 63.8491 2,014,433,902 2010-08-31
3755 2010-09-24 1,284,259,214 3,744,434 63.7529 2,014,433,902 2010-08-31
3756 2010-09-22 1,280,514,780 4,995,636 63.5670 2,014,433,902 2010-08-31
3757 2010-09-21 1,275,519,144 -2,559,968 63.3190 2,014,433,902 2010-08-31
3758 2010-09-20 1,278,079,112 -3,246,701 63.4461 2,014,433,902 2010-08-31
3759 2010-09-17 1,281,325,813 -736,666 63.6072 2,014,433,902 2010-08-31
3760 2010-09-16 1,282,062,479 2,925,201 63.6438 2,014,433,902 2010-08-31
3761 2010-09-15 1,279,137,278 4,725,000 63.4986 2,014,433,902 2010-08-31
3762 2010-09-14 1,274,412,278 -276,000 63.2640 2,014,433,902 2010-08-31
3763 2010-09-13 1,274,688,278 608,000 63.2777 2,014,433,902 2010-08-31
3764 2010-09-10 1,274,080,278 100,000 63.2476 2,014,433,902 2010-08-31
3765 2010-09-09 1,273,980,278 1,697,000 63.2426 2,014,433,902 2010-08-31
3766 2010-09-08 1,272,283,278 7,541,000 63.1584 2,014,433,902 2010-08-31
3767 2010-09-07 1,264,742,278 3,050,046 62.7840 2,014,433,902 2010-08-31
3768 2010-09-06 1,261,692,232 11,678,000 62.6326 2,014,433,902 2010-08-31
3769 2010-09-03 1,250,014,232 7,648,000 62.0529 2,014,433,902 2010-08-31
3770 2010-09-02 1,242,366,232 7,107,000 61.6732 2,014,433,902 2010-08-31
3771 2010-09-01 1,235,259,232 1,632,700 61.3204 2,014,433,902 2010-08-31
3772 2010-08-31 1,233,626,532 1,986,030 61.2394 2,014,433,902 2010-08-31
3773 2010-08-30 1,231,640,502 -2,600,000 61.1408 2,014,433,902 2010-07-31
3774 2010-08-27 1,234,240,502 360,000 61.2698 2,014,433,902 2010-07-31
3775 2010-08-26 1,233,880,502 -854,000 61.2520 2,014,433,902 2010-07-31
3776 2010-08-25 1,234,734,502 3,789,000 61.2944 2,014,433,902 2010-07-31
3777 2010-08-24 1,230,945,502 -5,384,570 61.1063 2,014,433,902 2010-07-31
3778 2010-08-23 1,236,330,072 20,912,000 61.3736 2,014,433,902 2010-07-31
3779 2010-08-20 1,215,418,072 4,501,000 60.3355 2,014,433,902 2010-07-31
3780 2010-08-19 1,210,917,072 -286,000 60.1120 2,014,433,902 2010-07-31
3781 2010-08-18 1,211,203,072 -1,526,000 60.1262 2,014,433,902 2010-07-31
3782 2010-08-17 1,212,729,072 -5,264,000 60.2020 2,014,433,902 2010-07-31
3783 2010-08-16 1,217,993,072 -3,888,000 60.4633 2,014,433,902 2010-07-31
3784 2010-08-13 1,221,881,072 -212,451 60.6563 2,014,433,902 2010-07-31
3785 2010-08-12 1,222,093,523 -130,000 60.6668 2,014,433,902 2010-07-31
3786 2010-08-11 1,222,223,523 -3,628,000 60.6733 2,014,433,902 2010-07-31
3787 2010-08-10 1,225,851,523 2,572,000 60.8534 2,014,433,902 2010-07-31
3788 2010-08-09 1,223,279,523 -6,642,000 60.7257 2,014,433,902 2010-07-31
3789 2010-08-06 1,229,921,523 356,000 61.0554 2,014,433,902 2010-07-31
3790 2010-08-05 1,229,565,523 4,688,078 61.0378 2,014,433,902 2010-07-31
3791 2010-08-04 1,224,877,445 1,932,000 60.8050 2,014,433,902 2010-07-31
3792 2010-08-03 1,222,945,445 7,925,000 60.7091 2,014,433,902 2010-07-31
3793 2010-08-02 1,215,020,445 5,248,000 60.3157 2,014,433,902 2010-07-31
3794 2010-07-30 1,209,772,445 10,824,000 60.0552 2,014,433,902 2010-06-30
3795 2010-07-29 1,198,948,445 557,000 59.5179 2,014,433,902 2010-06-30
3796 2010-07-28 1,198,391,445 811,566 59.4902 2,014,433,902 2010-06-30
3797 2010-07-27 1,197,579,879 2,889,000 59.4499 2,014,433,902 2010-06-30
3798 2010-07-26 1,194,690,879 2,423,000 59.3065 2,014,433,902 2010-06-30
3799 2010-07-23 1,192,267,879 8,292,000 59.1862 2,014,433,902 2010-06-30
3800 2010-07-22 1,183,975,879 -4,170,000 58.7746 2,014,433,902 2010-06-30
3801 2010-07-21 1,188,145,879 -576,000 58.9816 2,014,433,902 2010-06-30
3802 2010-07-20 1,188,721,879 784,000 59.0102 2,014,433,902 2010-06-30
3803 2010-07-19 1,187,937,879 1,899,000 58.9713 2,014,433,902 2010-06-30
3804 2010-07-16 1,186,038,879 2,300,000 58.8770 2,014,433,902 2010-06-30
3805 2010-07-15 1,183,738,879 252,500 58.7629 2,014,433,902 2010-06-30
3806 2010-07-14 1,183,486,379 4,764,000 58.7503 2,014,433,902 2010-06-30
3807 2010-07-13 1,178,722,379 3,334,000 58.5138 2,014,433,902 2010-06-30
3808 2010-07-12 1,175,388,379 2,375,000 58.3483 2,014,433,902 2010-06-30
3809 2010-07-09 1,173,013,379 7,004,500 58.2304 2,014,433,902 2010-06-30
3810 2010-07-08 1,166,008,879 836,428 57.8827 2,014,433,902 2010-06-30
3811 2010-07-07 1,165,172,451 2,233,000 57.8412 2,014,433,902 2010-06-30
3812 2010-07-06 1,162,939,451 2,294,007 57.7303 2,014,433,902 2010-06-30
3813 2010-07-05 1,160,645,444 201,116 57.6165 2,014,433,902 2010-06-30
3814 2010-07-02 1,160,444,328 786,000 57.6065 2,014,433,902 2010-06-30
3815 2010-06-30 1,159,658,328 388,000 57.5675 2,014,433,902 2010-06-30
3816 2010-06-29 1,159,270,328 -237,000 57.5482 2,014,433,902 2010-05-31
3817 2010-06-28 1,159,507,328 2,701,000 57.5600 2,014,433,902 2010-05-31
3818 2010-06-25 1,156,806,328 2,764,000 57.4259 2,014,433,902 2010-05-31
3819 2010-06-24 1,154,042,328 5,251,500 57.2887 2,014,433,902 2010-05-31
3820 2010-06-23 1,148,790,828 1,144,000 57.0280 2,014,433,902 2010-05-31
3821 2010-06-22 1,147,646,828 6,263,000 56.9712 2,014,433,902 2010-05-31
3822 2010-06-21 1,141,383,828 3,452,000 56.6603 2,014,433,902 2010-05-31
3823 2010-06-18 1,137,931,828 2,069,000 56.4889 2,014,433,902 2010-05-31
3824 2010-06-17 1,135,862,828 5,924,000 56.3862 2,014,433,902 2010-05-31
3825 2010-06-15 1,129,938,828 2,928,000 56.0921 2,014,433,902 2010-05-31
3826 2010-06-14 1,127,010,828 -484,700 55.9468 2,014,433,902 2010-05-31
3827 2010-06-11 1,127,495,528 134,866 55.9708 2,014,433,902 2010-05-31
3828 2010-06-10 1,127,360,662 1,169,572 55.9641 2,014,433,902 2010-05-31
3829 2010-06-09 1,126,191,090 -4,630,757 55.9061 2,014,433,902 2010-05-31
3830 2010-06-08 1,130,821,847 -4,092,000 56.1360 2,014,433,902 2010-05-31
3831 2010-06-07 1,134,913,847 -900,000 56.3391 2,014,433,902 2010-05-31
3832 2010-06-04 1,135,813,847 -1,325,000 56.3838 2,014,433,902 2010-05-31
3833 2010-06-03 1,137,138,847 -4,335,800 56.4495 2,014,433,902 2010-05-31
3834 2010-06-02 1,141,474,647 -2,617,243 56.6648 2,014,433,902 2010-05-31
3835 2010-06-01 1,144,091,890 1,336,000 56.7947 2,014,433,902 2010-05-31
3836 2010-05-31 1,142,755,890 -10,338,486 56.7284 2,014,433,902 2010-05-31
3837 2010-05-28 1,153,094,376 -17,877,572 57.2416 2,014,433,902 2010-04-30
3838 2010-05-27 1,170,971,948 -8,580,985 58.1291 2,014,433,902 2010-04-30
3839 2010-05-26 1,179,552,933 542,000 58.5551 2,014,433,902 2010-04-30
3840 2010-05-25 1,179,010,933 -805,000 58.5282 2,014,433,902 2010-04-30
3841 2010-05-24 1,179,815,933 1,694,225 58.5681 2,014,433,902 2010-04-30
3842 2010-05-20 1,178,121,708 -3,302,937 58.4840 2,014,433,902 2010-04-30
3843 2010-05-19 1,181,424,645 3,192,360 58.6480 2,014,433,902 2010-04-30
3844 2010-05-18 1,178,232,285 -1,542,527 58.4895 2,014,433,902 2010-04-30
3845 2010-05-17 1,179,774,812 1,680,000 58.5661 2,014,433,902 2010-04-30
3846 2010-05-14 1,178,094,812 79,658 58.4827 2,014,433,902 2010-04-30
3847 2010-05-13 1,178,015,154 1,847,311 58.4787 2,014,433,902 2010-04-30
3848 2010-05-12 1,176,167,843 -831,900 58.3870 2,014,433,902 2010-04-30
3849 2010-05-11 1,176,999,743 1,497,689 58.4283 2,014,433,902 2010-04-30
3850 2010-05-10 1,175,502,054 -147,361 58.3540 2,014,433,902 2010-04-30
3851 2010-05-07 1,175,649,415 -1,668,000 58.3613 2,014,433,902 2010-04-30
3852 2010-05-06 1,177,317,415 2,298,300 58.4441 2,014,433,902 2010-04-30
3853 2010-05-05 1,175,019,115 -717,857 58.3300 2,014,433,902 2010-04-30
3854 2010-05-04 1,175,736,972 -1,347,180 58.3656 2,014,433,902 2010-04-30
3855 2010-05-03 1,177,084,152 1,805,031 58.4325 2,014,433,902 2010-04-30
3856 2010-04-30 1,175,279,121 3,062,000 58.3429 2,014,433,902 2010-04-30
3857 2010-04-29 1,172,217,121 180,000 58.1909 2,014,433,902 2010-03-31
3858 2010-04-28 1,172,037,121 6,919,837 58.1820 2,014,433,902 2010-03-31
3859 2010-04-27 1,165,117,284 0 57.8384 2,014,433,902 2010-03-31
3860 2010-04-26 1,165,117,284 1,708,950 57.8384 2,014,433,902 2010-03-31
3861 2010-04-23 1,163,408,334 486,302 57.7536 2,014,433,902 2010-03-31
3862 2010-04-22 1,162,922,032 770,177 57.7295 2,014,433,902 2010-03-31
3863 2010-04-21 1,162,151,855 -1,679,788 57.6912 2,014,433,902 2010-03-31
3864 2010-04-20 1,163,831,643 2,587,971 57.7746 2,014,433,902 2010-03-31
3865 2010-04-19 1,161,243,672 491,429 57.6462 2,014,433,902 2010-03-31
3866 2010-04-16 1,160,752,243 604,527 57.6218 2,014,433,902 2010-03-31
3867 2010-04-15 1,160,147,716 -270,595 57.5917 2,014,433,902 2010-03-31
3868 2010-04-14 1,160,418,311 -4,213,761 57.6052 2,014,433,902 2010-03-31
3869 2010-04-13 1,164,632,072 -1,913,547 57.8144 2,014,433,902 2010-03-31
3870 2010-04-12 1,166,545,619 4,670,952 57.9094 2,014,433,902 2010-03-31
3871 2010-04-09 1,161,874,667 3,924,000 57.6775 2,014,433,902 2010-03-31
3872 2010-04-08 1,157,950,667 -3,042,456 57.4827 2,014,433,902 2010-03-31
3873 2010-04-07 1,160,993,123 -11,608,600 57.6337 2,014,433,902 2010-03-31
3874 2010-04-01 1,172,601,723 1,088,568 58.2100 2,014,433,902 2010-03-31
3875 2010-03-31 1,171,513,155 -2,301,000 58.1559 2,014,433,902 2010-03-31
3876 2010-03-30 1,173,814,155 170,713 58.2702 2,014,433,902 2010-03-10
3877 2010-03-29 1,173,643,442 -4,725,639 58.2617 2,014,433,902 2010-03-10
3878 2010-03-26 1,178,369,081 -1,261,428 58.4963 2,014,433,902 2010-03-10
3879 2010-03-25 1,179,630,509 -192,000 58.5589 2,014,433,902 2010-03-10
3880 2010-03-24 1,179,822,509 -9,132,400 58.5684 2,014,433,902 2010-03-10
3881 2010-03-23 1,188,954,909 -4,352,000 59.0218 2,014,433,902 2010-03-10
3882 2010-03-22 1,193,306,909 -3,920,000 59.2378 2,014,433,902 2010-03-10
3883 2010-03-19 1,197,226,909 868,000 59.4324 2,014,433,902 2010-03-10
3884 2010-03-18 1,196,358,909 2,408,000 59.3893 2,014,433,902 2010-03-10
3885 2010-03-17 1,193,950,909 6,328,000 59.2698 2,014,433,902 2010-03-10
3886 2010-03-16 1,187,622,909 238,250 58.9557 2,014,433,902 2010-03-10
3887 2010-03-15 1,187,384,659 11,264,361 58.9438 2,014,433,902 2010-03-10
3888 2010-03-12 1,176,120,298 -1,387,250 58.3847 2,014,433,902 2010-03-10
3889 2010-03-11 1,177,507,548 -15,790,000 58.4535 2,014,433,902 2010-03-10
3890 2010-03-10 1,193,297,548 213,474,402 59.2374 2,014,433,902 2010-03-10
3891 2010-03-09 979,823,146 38,000 58.3297 1,679,800,500 2010-02-28
3892 2010-03-08 979,785,146 10,981,039 58.3275 1,679,800,500 2010-02-28
3893 2010-03-05 968,804,107 14,600 57.6738 1,679,800,500 2010-02-28
3894 2010-03-04 968,789,507 2,454,000 57.6729 1,679,800,500 2010-02-28
3895 2010-03-03 966,335,507 -431,983 57.5268 1,679,800,500 2010-02-28
3896 2010-03-02 966,767,490 -1,619,217 57.5525 1,679,800,500 2010-02-28
3897 2010-03-01 968,386,707 -162,000 57.6489 1,679,800,500 2010-02-28
3898 2010-02-26 968,548,707 -1,012,000 57.6586 1,679,800,500 2010-01-31
3899 2010-02-25 969,560,707 818,000 57.7188 1,679,800,500 2010-01-31
3900 2010-02-24 968,742,707 -1,868,000 57.6701 1,679,800,500 2010-01-31
3901 2010-02-23 970,610,707 1,998,000 57.7813 1,679,800,500 2010-01-31
3902 2010-02-22 968,612,707 208,000 57.6624 1,679,800,500 2010-01-31
3903 2010-02-19 968,404,707 1,791,149 57.6500 1,679,800,500 2010-01-31
3904 2010-02-18 966,613,558 1,215,351 57.5434 1,679,800,500 2010-01-31
3905 2010-02-17 965,398,207 -1,680,000 57.4710 1,679,800,500 2010-01-31
3906 2010-02-12 967,078,207 5,064,572 57.5710 1,679,800,500 2010-01-31
3907 2010-02-11 962,013,635 888,000 57.2695 1,679,800,500 2010-01-31
3908 2010-02-10 961,125,635 2,695,933 57.2167 1,679,800,500 2010-01-31
3909 2010-02-09 958,429,702 -2,190,124 57.0562 1,679,800,500 2010-01-31
3910 2010-02-08 960,619,826 -1,593,752 57.1865 1,679,800,500 2010-01-31
3911 2010-02-05 962,213,578 -421,038 57.2814 1,679,800,500 2010-01-31
3912 2010-02-04 962,634,616 2,100,262 57.3065 1,679,800,500 2010-01-31
3913 2010-02-03 960,534,354 3,274,721 57.1815 1,679,800,500 2010-01-31
3914 2010-02-02 957,259,633 -222,589 56.9865 1,679,800,500 2010-01-31
3915 2010-02-01 957,482,222 1,725,476 56.9998 1,679,800,500 2010-01-31
3916 2010-01-29 955,756,746 1,095,113 56.8970 1,679,800,500 2009-12-31
3917 2010-01-28 954,661,633 806,000 56.8318 1,679,800,500 2009-12-31
3918 2010-01-27 953,855,633 -11,422,851 56.7839 1,679,800,500 2009-12-31
3919 2010-01-26 965,278,484 1,348,555 57.4639 1,679,800,500 2009-12-31
3920 2010-01-25 963,929,929 5,504,000 57.3836 1,679,800,500 2009-12-31
3921 2010-01-22 958,425,929 2,741,250 57.0559 1,679,800,500 2009-12-31
3922 2010-01-21 955,684,679 -928,400 56.8927 1,679,800,500 2009-12-31
3923 2010-01-20 956,613,079 -5,172,000 56.9480 1,679,800,500 2009-12-31
3924 2010-01-19 961,785,079 792,000 57.2559 1,679,800,500 2009-12-31
3925 2010-01-18 960,993,079 108,750 57.2088 1,679,800,500 2009-12-31
3926 2010-01-15 960,884,329 619,000 57.2023 1,679,800,500 2009-12-31
3927 2010-01-14 960,265,329 -4,743,000 57.1654 1,679,800,500 2009-12-31
3928 2010-01-13 965,008,329 -5,464,000 57.4478 1,679,800,500 2009-12-31
3929 2010-01-12 970,472,329 -2,700,000 57.7731 1,679,800,500 2009-12-31
3930 2010-01-11 973,172,329 -2,374,000 57.9338 1,679,800,500 2009-12-31
3931 2010-01-08 975,546,329 -4,316,000 58.0751 1,679,800,500 2009-12-31
3932 2010-01-07 979,862,329 1,236,000 58.3321 1,679,800,500 2009-12-31
3933 2010-01-06 978,626,329 5,205,000 58.2585 1,679,800,500 2009-12-31
3934 2010-01-05 973,421,329 -304,201 57.9486 1,679,800,500 2009-12-31
3935 2010-01-04 973,725,530 -80,000 57.9667 1,679,800,500 2009-12-31
3936 2009-12-31 973,805,530 0 57.9715 1,679,800,500 2009-12-31
3937 2009-12-30 973,805,530 -736,000 57.9715 1,679,800,500 2009-11-30
3938 2009-12-29 974,541,530 30,054 58.0153 1,679,800,500 2009-11-30
3939 2009-12-28 974,511,476 -9,570,000 58.0135 1,679,800,500 2009-11-30
3940 2009-12-24 984,081,476 0 58.5832 1,679,800,500 2009-11-30
3941 2009-12-23 984,081,476 -2,372,850 58.5832 1,679,800,500 2009-11-30
3942 2009-12-22 986,454,326 1,400,000 58.7245 1,679,800,500 2009-11-30
3943 2009-12-21 985,054,326 -224,000 58.6411 1,679,800,500 2009-11-30
3944 2009-12-18 985,278,326 155,440 58.6545 1,679,800,500 2009-11-30
3945 2009-12-17 985,122,886 328,100 58.6452 1,679,800,500 2009-11-30
3946 2009-12-16 984,794,786 9,208,088 58.6257 1,679,800,500 2009-11-30
3947 2009-12-15 975,586,698 -2,779,804 58.0775 1,679,800,500 2009-11-30
3948 2009-12-14 978,366,502 4,712,476 58.2430 1,679,800,500 2009-11-30
3949 2009-12-11 973,654,026 94,700 57.9625 1,679,800,500 2009-11-30
3950 2009-12-10 973,559,326 3,106,000 57.9568 1,679,800,500 2009-11-30
3951 2009-12-09 970,453,326 -1,174,800 57.7719 1,679,800,500 2009-11-30
3952 2009-12-08 971,628,126 -3,858,289 57.8419 1,679,800,500 2009-11-30
3953 2009-12-07 975,486,415 -5,195,411 58.0716 1,679,800,500 2009-11-30
3954 2009-12-04 980,681,826 764,800 58.3809 1,679,800,500 2009-11-30
3955 2009-12-03 979,917,026 -730,000 58.3353 1,679,800,500 2009-11-30
3956 2009-12-02 980,647,026 950,250 58.3788 1,679,800,500 2009-11-30
3957 2009-12-01 979,696,776 1,804,000 58.3222 1,679,800,500 2009-11-30
3958 2009-11-30 977,892,776 -432,000 58.2148 1,679,800,500 2009-11-30
3959 2009-11-27 978,324,776 -2,248,000 58.2405 1,679,800,500 2009-10-31
3960 2009-11-26 980,572,776 6,100,000 58.3744 1,679,800,500 2009-10-31
3961 2009-11-25 974,472,776 1,896,000 58.0112 1,679,800,500 2009-10-31
3962 2009-11-24 972,576,776 -6,200,000 57.8984 1,679,800,500 2009-10-31
3963 2009-11-23 978,776,776 692,000 58.2674 1,679,800,500 2009-10-31
3964 2009-11-20 978,084,776 6,106,000 58.2262 1,679,800,500 2009-10-31
3965 2009-11-19 971,978,776 1,118,000 57.8628 1,679,800,500 2009-10-31
3966 2009-11-18 970,860,776 5,502,000 57.7962 1,679,800,500 2009-10-31
3967 2009-11-17 965,358,776 6,370,000 57.4687 1,679,800,500 2009-10-31
3968 2009-11-16 958,988,776 -830,000 57.0894 1,679,800,500 2009-10-31
3969 2009-11-13 959,818,776 -38,000 57.1389 1,679,800,500 2009-10-31
3970 2009-11-12 959,856,776 3,744,000 57.1411 1,679,800,500 2009-10-31
3971 2009-11-11 956,112,776 1,749,000 56.9182 1,679,800,500 2009-10-31
3972 2009-11-10 954,363,776 -8,906,572 56.8141 1,679,800,500 2009-10-31
3973 2009-11-09 963,270,348 4,182,300 57.3443 1,679,800,500 2009-10-31
3974 2009-11-06 959,088,048 -1,090,000 57.0954 1,679,800,500 2009-10-31
3975 2009-11-05 960,178,048 -4,484,000 57.1602 1,679,800,500 2009-10-31
3976 2009-11-04 964,662,048 -2,500,428 57.4272 1,679,800,500 2009-10-31
3977 2009-11-03 967,162,476 -1,403,272 57.5760 1,679,800,500 2009-10-31
3978 2009-11-02 968,565,748 -44,428 57.6596 1,679,800,500 2009-10-31
3979 2009-10-30 968,610,176 -2,881,658 57.6622 1,679,800,500 2009-09-30
3980 2009-10-29 971,491,834 671,572 57.8338 1,679,800,500 2009-09-30
3981 2009-10-28 970,820,262 -5,293,642 57.7938 1,679,800,500 2009-09-30
3982 2009-10-27 976,113,904 -971,250 58.1089 1,679,800,500 2009-09-30
3983 2009-10-23 977,085,154 387,728 58.1667 1,679,800,500 2009-09-30
3984 2009-10-22 976,697,426 1,203,844 58.1437 1,679,800,500 2009-09-30
3985 2009-10-21 975,493,582 44,156 58.0720 1,679,800,500 2009-09-30
3986 2009-10-20 975,449,426 -11,679,349 58.0694 1,679,800,500 2009-09-30
3987 2009-10-19 987,128,775 429,572 58.7646 1,679,800,500 2009-09-30
3988 2009-10-16 986,699,203 -589,000 58.7391 1,679,800,500 2009-09-30
3989 2009-10-15 987,288,203 -504,223 58.7741 1,679,800,500 2009-09-30
3990 2009-10-14 987,792,426 -3,433,966 58.8042 1,679,800,500 2009-09-30
3991 2009-10-13 991,226,392 1,063,966 59.0086 1,679,800,500 2009-09-30
3992 2009-10-12 990,162,426 -315,954 58.9452 1,679,800,500 2009-09-30
3993 2009-10-09 990,478,380 1,600,000 58.9640 1,679,800,500 2009-09-30
3994 2009-10-08 988,878,380 -300,000 58.8688 1,679,800,500 2009-09-30
3995 2009-10-07 989,178,380 94,000 58.8867 1,679,800,500 2009-09-30
3996 2009-10-06 989,084,380 268,000 58.8811 1,679,800,500 2009-09-30
3997 2009-10-05 988,816,380 2,525,154 58.8651 1,679,800,500 2009-09-30
3998 2009-10-02 986,291,226 507,000 58.7148 1,679,800,500 2009-09-30
3999 2009-09-30 985,784,226 -2,436,514 58.6846 1,679,800,500 2009-09-30
4000 2009-09-29 988,220,740 607,919 58.8296 1,679,800,500 2009-08-31
4001 2009-09-28 987,612,821 -881,297 58.7935 1,679,800,500 2009-08-31
4002 2009-09-25 988,494,118 1,008,000 58.8459 1,679,800,500 2009-08-31
4003 2009-09-24 987,486,118 -3,972,000 58.7859 1,679,800,500 2009-08-31
4004 2009-09-23 991,458,118 -348,000 59.0224 1,679,800,500 2009-08-31
4005 2009-09-22 991,806,118 -56,000 59.0431 1,679,800,500 2009-08-31
4006 2009-09-21 991,862,118 -1,144,108 59.0464 1,679,800,500 2009-08-31
4007 2009-09-18 993,006,226 -642,000 59.1145 1,679,800,500 2009-08-31
4008 2009-09-17 993,648,226 84,192 59.1528 1,679,800,500 2009-08-31
4009 2009-09-16 993,564,034 1,217,808 59.1477 1,679,800,500 2009-08-31
4010 2009-09-15 992,346,226 2,848,000 59.0752 1,679,800,500 2009-08-31
4011 2009-09-14 989,498,226 -321,938 58.9057 1,679,800,500 2009-08-31
4012 2009-09-11 989,820,164 14,431,938 58.9249 1,679,800,500 2009-08-31
4013 2009-09-10 975,388,226 -15,356,000 58.0657 1,679,800,500 2009-08-31
4014 2009-09-09 990,744,226 -2,705,393 58.9799 1,679,800,500 2009-08-31
4015 2009-09-08 993,449,619 -580,607 59.1409 1,679,800,500 2009-08-31
4016 2009-09-07 994,030,226 -902,000 59.1755 1,679,800,500 2009-08-31
4017 2009-09-04 994,932,226 1,238,000 59.2292 1,679,800,500 2009-08-31
4018 2009-09-03 993,694,226 -2,155,000 59.1555 1,679,800,500 2009-08-31
4019 2009-09-02 995,849,226 -5,228,000 59.2838 1,679,800,500 2009-08-31
4020 2009-09-01 1,001,077,226 -7,288,000 59.5950 1,679,800,500 2009-08-31
4021 2009-08-31 1,008,365,226 -3,265,393 60.0289 1,679,800,500 2009-08-31
4022 2009-08-28 1,011,630,619 13,202,000 60.2233 1,679,800,500 2009-07-31
4023 2009-08-27 998,428,619 6,955,393 59.4373 1,679,800,500 2009-07-31
4024 2009-08-26 991,473,226 -1,956,793 59.0233 1,679,800,500 2009-07-31
4025 2009-08-25 993,430,019 795,504 59.1398 1,679,800,500 2009-07-31
4026 2009-08-24 992,634,515 146,720 59.0924 1,679,800,500 2009-07-31
4027 2009-08-21 992,487,795 1,976,607 59.0837 1,679,800,500 2009-07-31
4028 2009-08-20 990,511,188 -1,086,000 58.9660 1,679,800,500 2009-07-31
4029 2009-08-19 991,597,188 -1,405,107 59.0307 1,679,800,500 2009-07-31
4030 2009-08-18 993,002,295 -315,393 59.1143 1,679,800,500 2009-07-31
4031 2009-08-17 993,317,688 736,000 59.1331 1,679,800,500 2009-07-31
4032 2009-08-14 992,581,688 -603,232 59.0893 1,679,800,500 2009-07-31
4033 2009-08-13 993,184,920 -4,070,568 59.1252 1,679,800,500 2009-07-31
4034 2009-08-12 997,255,488 -1,113,807 59.3675 1,679,800,500 2009-07-31
4035 2009-08-11 998,369,295 -999,393 59.4338 1,679,800,500 2009-07-31
4036 2009-08-10 999,368,688 1,007,393 59.4933 1,679,800,500 2009-07-31
4037 2009-08-07 998,361,295 -999,393 59.4333 1,679,800,500 2009-07-31
4038 2009-08-06 999,360,688 -600,607 59.4928 1,679,800,500 2009-07-31
4039 2009-08-05 999,961,295 -591,719 59.5286 1,679,800,500 2009-07-31
4040 2009-08-04 1,000,553,014 1,135,719 59.5638 1,679,800,500 2009-07-31
4041 2009-08-03 999,417,295 -849,951 59.4962 1,679,800,500 2009-07-31
4042 2009-07-31 1,000,267,246 7,536,000 59.5468 1,679,800,500 2009-07-31
4043 2009-07-30 992,731,246 -6,399,300 59.0982 1,679,800,500 2009-06-30
4044 2009-07-29 999,130,546 -1,872,000 59.4791 1,679,800,500 2009-06-30
4045 2009-07-28 1,001,002,546 805,951 59.5906 1,679,800,500 2009-06-30
4046 2009-07-27 1,000,196,595 1,045,650 59.5426 1,679,800,500 2009-06-30
4047 2009-07-24 999,150,945 239,350 59.4803 1,679,800,500 2009-06-30
4048 2009-07-23 998,911,595 -2,519,793 59.4661 1,679,800,500 2009-06-30
4049 2009-07-22 1,001,431,388 -4,082,607 59.6161 1,679,800,500 2009-06-30
4050 2009-07-21 1,005,513,995 -3,336,000 59.8591 1,679,800,500 2009-06-30
4051 2009-07-20 1,008,849,995 1,004,000 60.0577 1,679,800,500 2009-06-30
4052 2009-07-17 1,007,845,995 -1,426,750 59.9980 1,679,800,500 2009-06-30
4053 2009-07-16 1,009,272,745 -1,299,393 60.0829 1,679,800,500 2009-06-30
4054 2009-07-15 1,010,572,138 3,835,393 60.1602 1,679,800,500 2009-06-30
4055 2009-07-14 1,006,736,745 232,607 59.9319 1,679,800,500 2009-06-30
4056 2009-07-13 1,006,504,138 4,105,393 59.9181 1,679,800,500 2009-06-30
4057 2009-07-10 1,002,398,745 1,180,000 59.6737 1,679,800,500 2009-06-30
4058 2009-07-09 1,001,218,745 424,000 59.6034 1,679,800,500 2009-06-30
4059 2009-07-08 1,000,794,745 1,716,000 59.5782 1,679,800,500 2009-06-30
4060 2009-07-07 999,078,745 140,428 59.4760 1,679,800,500 2009-06-30
4061 2009-07-06 998,938,317 897,572 59.4677 1,679,800,500 2009-06-30
4062 2009-07-03 998,040,745 -125,572 59.4142 1,679,800,500 2009-06-30
4063 2009-07-02 998,166,317 879,572 59.4217 1,679,800,500 2009-06-30
4064 2009-06-30 997,286,745 640,000 59.3694 1,679,800,500 2009-06-30
4065 2009-06-29 996,646,745 232,000 59.3313 1,679,800,500 2009-05-31
4066 2009-06-26 996,414,745 504,000 59.3174 1,679,800,500 2009-05-31
4067 2009-06-25 995,910,745 168,000 59.2874 1,679,800,500 2009-05-31
4068 2009-06-24 995,742,745 738,000 59.2774 1,679,800,500 2009-05-31
4069 2009-06-23 995,004,745 24,000 59.2335 1,679,800,500 2009-05-31
4070 2009-06-22 994,980,745 -12,498,000 59.2321 1,679,800,500 2009-05-31
4071 2009-06-19 1,007,478,745 11,182,000 59.9761 1,679,800,500 2009-05-31
4072 2009-06-18 996,296,745 -544,000 59.3104 1,679,800,500 2009-05-31
4073 2009-06-17 996,840,745 -7,672,029 59.3428 1,679,800,500 2009-05-31
4074 2009-06-16 1,004,512,774 -7,854,911 59.7995 1,679,800,500 2009-05-31
4075 2009-06-15 1,012,367,685 2,934,000 60.2671 1,679,800,500 2009-05-31
4076 2009-06-12 1,009,433,685 492,000 60.0925 1,679,800,500 2009-05-31
4077 2009-06-11 1,008,941,685 3,172,000 60.0632 1,679,800,500 2009-05-31
4078 2009-06-10 1,005,769,685 50,428 59.8744 1,679,800,500 2009-05-31
4079 2009-06-09 1,005,719,257 3,312,891 59.8714 1,679,800,500 2009-05-31
4080 2009-06-08 1,002,406,366 -2,524,000 59.6741 1,679,800,500 2009-05-31
4081 2009-06-05 1,004,930,366 236,000 59.8244 1,679,800,500 2009-05-31
4082 2009-06-04 1,004,694,366 1,376,000 59.8103 1,679,800,500 2009-05-31
4083 2009-06-03 1,003,318,366 -594,000 59.7284 1,679,800,500 2009-05-31
4084 2009-06-02 1,003,912,366 930,000 59.7638 1,679,800,500 2009-05-31
4085 2009-06-01 1,002,982,366 4,060,768 59.7084 1,679,800,500 2009-05-31
4086 2009-05-29 998,921,598 5,273,288 59.4667 1,679,800,500 2009-04-30
4087 2009-05-27 993,648,310 2,342,000 59.1528 1,679,800,500 2009-04-30
4088 2009-05-26 991,306,310 -7,000,000 59.0133 1,679,800,500 2009-04-30
4089 2009-05-25 998,306,310 11,514,000 59.4301 1,679,800,500 2009-04-30
4090 2009-05-22 986,792,310 -256,202 58.7446 1,679,800,500 2009-04-30
4091 2009-05-21 987,048,512 -1,306,000 58.7599 1,679,800,500 2009-04-30
4092 2009-05-20 988,354,512 -3,535,428 58.8376 1,679,800,500 2009-04-30
4093 2009-05-19 991,889,940 -2,328,000 59.0481 1,679,800,500 2009-04-30
4094 2009-05-18 994,217,940 -18,981,572 59.1867 1,679,800,500 2009-04-30
4095 2009-05-15 1,013,199,512 -5,418,428 60.3167 1,679,800,500 2009-04-30
4096 2009-05-14 1,018,617,940 -474,047 60.6392 1,679,800,500 2009-04-30
4097 2009-05-13 1,019,091,987 -2,536,000 60.6674 1,679,800,500 2009-04-30
4098 2009-05-12 1,021,627,987 -456,000 60.8184 1,679,800,500 2009-04-30
4099 2009-05-11 1,022,083,987 -2,060,000 60.8456 1,679,800,500 2009-04-30
4100 2009-05-08 1,024,143,987 -468,000 60.9682 1,679,800,500 2009-04-30
4101 2009-05-07 1,024,611,987 -2,844,000 60.9961 1,679,800,500 2009-04-30
4102 2009-05-06 1,027,455,987 -4,214,000 61.1654 1,679,800,500 2009-04-30
4103 2009-05-05 1,031,669,987 -3,312,000 61.4162 1,679,800,500 2009-04-30
4104 2009-05-04 1,034,981,987 -3,304,000 61.6134 1,679,800,500 2009-04-30
4105 2009-04-30 1,038,285,987 -1,688,000 61.8101 1,679,800,500 2009-04-30
4106 2009-04-29 1,039,973,987 -560,000 61.9106 1,679,800,500 2009-03-31
4107 2009-04-28 1,040,533,987 -2,492,000 61.9439 1,679,800,500 2009-03-31
4108 2009-04-27 1,043,025,987 -753,572 62.0923 1,679,800,500 2009-03-31
4109 2009-04-24 1,043,779,559 -1,626,428 62.1371 1,679,800,500 2009-03-31
4110 2009-04-23 1,045,405,987 -3,146,000 62.2339 1,679,800,500 2009-03-31
4111 2009-04-22 1,048,551,987 2,850,500 62.4212 1,679,800,500 2009-03-31
4112 2009-04-21 1,045,701,487 -5,202,000 62.2515 1,679,800,500 2009-03-31
4113 2009-04-20 1,050,903,487 -13,036,000 62.5612 1,679,800,500 2009-03-31
4114 2009-04-17 1,063,939,487 -7,524,000 63.3373 1,679,800,500 2009-03-31
4115 2009-04-16 1,071,463,487 -4,335,000 63.7852 1,679,800,500 2009-03-31
4116 2009-04-15 1,075,798,487 -2,997,572 64.0432 1,679,800,500 2009-03-31
4117 2009-04-14 1,078,796,059 -3,148,000 64.2217 1,679,800,500 2009-03-31
4118 2009-04-09 1,081,944,059 -528,000 64.4091 1,679,800,500 2009-03-31
4119 2009-04-08 1,082,472,059 3,608,000 64.4405 1,679,800,500 2009-03-31
4120 2009-04-07 1,078,864,059 1,476,000 64.2257 1,679,800,500 2009-03-31
4121 2009-04-06 1,077,388,059 1,835,200 64.1379 1,679,800,500 2009-03-31
4122 2009-04-03 1,075,552,859 656,000 64.0286 1,679,800,500 2009-03-31
4123 2009-04-02 1,074,896,859 6,632,800 63.9896 1,679,800,500 2009-03-31
4124 2009-04-01 1,068,264,059 1,452,000 63.5947 1,679,800,500 2009-03-31
4125 2009-03-31 1,066,812,059 300,000 63.5083 1,679,800,500 2009-03-31
4126 2009-03-30 1,066,512,059 1,052,000 63.4904 1,679,800,500 2009-02-28
4127 2009-03-27 1,065,460,059 12,894,000 63.4278 1,679,800,500 2009-02-28
4128 2009-03-26 1,052,566,059 -5,528,000 62.6602 1,679,800,500 2009-02-28
4129 2009-03-25 1,058,094,059 4,363,572 62.9893 1,679,800,500 2009-02-28
4130 2009-03-24 1,053,730,487 8,740,000 62.7295 1,679,800,500 2009-02-28
4131 2009-03-23 1,044,990,487 7,328,000 62.2092 1,679,800,500 2009-02-28
4132 2009-03-20 1,037,662,487 2,511,000 61.7730 1,679,800,500 2009-02-28
4133 2009-03-19 1,035,151,487 -908,000 61.6235 1,679,800,500 2009-02-28
4134 2009-03-18 1,036,059,487 -3,620,000 61.6775 1,679,800,500 2009-02-28
4135 2009-03-17 1,039,679,487 3,622,428 61.8930 1,679,800,500 2009-02-28
4136 2009-03-16 1,036,057,059 1,635,572 61.6774 1,679,800,500 2009-02-28
4137 2009-03-13 1,034,421,487 368,000 61.5800 1,679,800,500 2009-02-28
4138 2009-03-12 1,034,053,487 -540,000 61.5581 1,679,800,500 2009-02-28
4139 2009-03-11 1,034,593,487 -972,000 61.5903 1,679,800,500 2009-02-28
4140 2009-03-10 1,035,565,487 -144,000 61.6481 1,679,800,500 2009-02-28
4141 2009-03-09 1,035,709,487 -840,000 61.6567 1,679,800,500 2009-02-28
4142 2009-03-06 1,036,549,487 -80,000 61.7067 1,679,800,500 2009-02-28
4143 2009-03-05 1,036,629,487 -996,000 61.7115 1,679,800,500 2009-02-28
4144 2009-03-04 1,037,625,487 438,000 61.7708 1,679,800,500 2009-02-28
4145 2009-03-03 1,037,187,487 -1,732,000 61.7447 1,679,800,500 2009-02-28
4146 2009-03-02 1,038,919,487 -4,253,433 61.8478 1,679,800,500 2009-02-28
4147 2009-02-27 1,043,172,920 -1,496,000 62.1010 1,679,800,500 2009-01-31
4148 2009-02-26 1,044,668,920 -14,360,000 62.1901 1,679,800,500 2009-01-31
4149 2009-02-25 1,059,028,920 -1,008,000 63.0449 1,679,800,500 2009-01-31
4150 2009-02-24 1,060,036,920 -1,692,000 63.1049 1,679,800,500 2009-01-31
4151 2009-02-23 1,061,728,920 4,000 63.2057 1,679,800,500 2009-01-31
4152 2009-02-20 1,061,724,920 -1,332,000 63.2054 1,679,800,500 2009-01-31
4153 2009-02-19 1,063,056,920 -752,000 63.2847 1,679,800,500 2009-01-31
4154 2009-02-18 1,063,808,920 3,222,428 63.3295 1,679,800,500 2009-01-31
4155 2009-02-17 1,060,586,492 160,000 63.1376 1,679,800,500 2009-01-31
4156 2009-02-16 1,060,426,492 -556,000 63.1281 1,679,800,500 2009-01-31
4157 2009-02-13 1,060,982,492 900,000 63.1612 1,679,800,500 2009-01-31
4158 2009-02-12 1,060,082,492 -1,208,000 63.1076 1,679,800,500 2009-01-31
4159 2009-02-11 1,061,290,492 -2,314,000 63.1796 1,679,800,500 2009-01-31
4160 2009-02-10 1,063,604,492 -5,416,000 63.3173 1,679,800,500 2009-01-31
4161 2009-02-09 1,069,020,492 -1,126,428 63.6397 1,679,800,500 2009-01-31
4162 2009-02-06 1,070,146,920 -2,268,000 63.7068 1,679,800,500 2009-01-31
4163 2009-02-05 1,072,414,920 280,000 63.8418 1,679,800,500 2009-01-31
4164 2009-02-04 1,072,134,920 0 63.8251 1,679,800,500 2009-01-31
4165 2009-02-03 1,072,134,920 296,000 63.8251 1,679,800,500 2009-01-31
4166 2009-02-02 1,071,838,920 364,000 63.8075 1,679,800,500 2009-01-31
4167 2009-01-30 1,071,474,920 -324,000 63.7858 1,679,800,500 2008-12-31
4168 2009-01-29 1,071,798,920 12,000 63.8051 1,679,800,500 2008-12-31
4169 2009-01-23 1,071,786,920 404,000 63.8044 1,679,800,500 2008-12-31
4170 2009-01-22 1,071,382,920 -8,028,000 63.7804 1,679,800,500 2008-12-31
4171 2009-01-21 1,079,410,920 -363,572 64.2583 1,679,800,500 2008-12-31
4172 2009-01-20 1,079,774,492 232,000 64.2799 1,679,800,500 2008-12-31
4173 2009-01-19 1,079,542,492 820,000 64.2661 1,679,800,500 2008-12-31
4174 2009-01-16 1,078,722,492 30,200 64.2173 1,679,800,500 2008-12-31
4175 2009-01-15 1,078,692,292 -428,000 64.2155 1,679,800,500 2008-12-31
4176 2009-01-14 1,079,120,292 -2,122,000 64.2410 1,679,800,500 2008-12-31
4177 2009-01-13 1,081,242,292 -648,000 64.3673 1,679,800,500 2008-12-31
4178 2009-01-12 1,081,890,292 2,008,000 64.4059 1,679,800,500 2008-12-31
4179 2009-01-09 1,079,882,292 1,592,000 64.2863 1,679,800,500 2008-12-31
4180 2009-01-08 1,078,290,292 1,335,372 64.1916 1,679,800,500 2008-12-31
4181 2009-01-07 1,076,954,920 3,416,000 64.1121 1,679,800,500 2008-12-31
4182 2009-01-06 1,073,538,920 -352,000 63.9087 1,679,800,500 2008-12-31
4183 2009-01-05 1,073,890,920 -1,164,000 63.9297 1,679,800,500 2008-12-31
4184 2009-01-02 1,075,054,920 -4,412,000 63.9990 1,679,800,500 2008-12-31
4185 2008-12-30 1,079,466,920 -3,980,000 64.2616 1,679,800,500 2008-11-30
4186 2008-12-29 1,083,446,920 5,356,000 64.4985 1,679,800,500 2008-11-30
4187 2008-12-23 1,078,090,920 -908,000 64.1797 1,679,800,500 2008-11-30
4188 2008-12-22 1,078,998,920 -4,755,372 64.2338 1,679,800,500 2008-11-30
4189 2008-12-19 1,083,754,292 14,192,000 64.5168 1,679,800,500 2008-11-30
4190 2008-12-18 1,069,562,292 -760,000 63.6720 1,679,800,500 2008-11-30
4191 2008-12-17 1,070,322,292 -1,136,000 63.7172 1,679,800,500 2008-11-30
4192 2008-12-16 1,071,458,292 -2,094,000 63.7849 1,679,800,500 2008-11-30
4193 2008-12-15 1,073,552,292 -1,316,437 63.9095 1,679,800,500 2008-11-30
4194 2008-12-12 1,074,868,729 -19,494,000 63.9879 1,679,800,500 2008-11-30
4195 2008-12-11 1,094,362,729 1,624,000 65.1484 1,679,800,500 2008-11-30
4196 2008-12-10 1,092,738,729 -320,000 65.0517 1,679,800,500 2008-11-30
4197 2008-12-09 1,093,058,729 -804,000 65.0707 1,679,800,500 2008-11-30
4198 2008-12-08 1,093,862,729 -1,240,000 65.1186 1,679,800,500 2008-11-30
4199 2008-12-05 1,095,102,729 -2,202,000 65.1924 1,679,800,500 2008-11-30
4200 2008-12-04 1,097,304,729 1,444,000 65.3235 1,679,800,500 2008-11-30
4201 2008-12-03 1,095,860,729 -924,000 65.2376 1,679,800,500 2008-11-30
4202 2008-12-02 1,096,784,729 880,000 65.2926 1,679,800,500 2008-11-30
4203 2008-12-01 1,095,904,729 1,084,000 65.2402 1,679,800,500 2008-11-30
4204 2008-11-28 1,094,820,729 -1,148,000 65.1756 1,679,800,500 2008-10-31
4205 2008-11-27 1,095,968,729 -804,000 65.2440 1,679,800,500 2008-10-31
4206 2008-11-26 1,096,772,729 -1,000,000 65.2918 1,679,800,500 2008-10-31
4207 2008-11-25 1,097,772,729 696,000 65.3514 1,679,800,500 2008-10-31
4208 2008-11-24 1,097,076,729 1,068,000 65.3099 1,679,800,500 2008-10-31
4209 2008-11-21 1,096,008,729 136,000 65.2464 1,679,800,500 2008-10-31
4210 2008-11-20 1,095,872,729 -1,291,665 65.2383 1,679,800,500 2008-10-31
4211 2008-11-19 1,097,164,394 -11,024,000 65.3152 1,679,800,500 2008-10-31
4212 2008-11-18 1,108,188,394 -1,308,000 65.9714 1,679,800,500 2008-10-31
4213 2008-11-17 1,109,496,394 -1,804,000 66.0493 1,679,800,500 2008-10-31
4214 2008-11-14 1,111,300,394 -772,000 66.1567 1,679,800,500 2008-10-31
4215 2008-11-13 1,112,072,394 1,528,000 66.2026 1,679,800,500 2008-10-31
4216 2008-11-12 1,110,544,394 1,900,140 66.1117 1,679,800,500 2008-10-31
4217 2008-11-11 1,108,644,254 677,889 65.9986 1,679,800,500 2008-10-31
4218 2008-11-10 1,107,966,365 672,000 65.9582 1,679,800,500 2008-10-31
4219 2008-11-07 1,107,294,365 -1,943,330 65.9182 1,679,800,500 2008-10-31
4220 2008-11-06 1,109,237,695 -1,492,000 66.0339 1,679,800,500 2008-10-31
4221 2008-11-05 1,110,729,695 -904,190 66.1227 1,679,800,500 2008-10-31
4222 2008-11-04 1,111,633,885 -608,000 66.1765 1,679,800,500 2008-10-31
4223 2008-11-03 1,112,241,885 -1,620,000 66.2127 1,679,800,500 2008-10-31
4224 2008-10-31 1,113,861,885 616,000 66.3092 1,679,800,500 2008-10-31
4225 2008-10-30 1,113,245,885 -2,724,000 66.2725 1,679,800,500 2008-09-30
4226 2008-10-29 1,115,969,885 5,768,000 66.4347 1,679,800,500 2008-09-30
4227 2008-10-28 1,110,201,885 1,628,000 66.0913 1,679,800,500 2008-09-30
4228 2008-10-27 1,108,573,885 60,000 65.9944 1,679,800,500 2008-09-30
4229 2008-10-24 1,108,513,885 96,000 65.9908 1,679,800,500 2008-09-30
4230 2008-10-23 1,108,417,885 -512,000 65.9851 1,679,800,500 2008-09-30
4231 2008-10-22 1,108,929,885 -1,612,000 66.0156 1,679,800,500 2008-09-30
4232 2008-10-21 1,110,541,885 104,000 66.1115 1,679,800,500 2008-09-30
4233 2008-10-20 1,110,437,885 -575,887 66.1053 1,679,800,500 2008-09-30
4234 2008-10-17 1,111,013,772 140,000 66.1396 1,679,800,500 2008-09-30
4235 2008-10-16 1,110,873,772 -7,364,000 66.1313 1,679,800,500 2008-09-30
4236 2008-10-15 1,118,237,772 -520,000 66.5697 1,679,800,500 2008-09-30
4237 2008-10-14 1,118,757,772 20,000 66.6006 1,679,800,500 2008-09-30
4238 2008-10-13 1,118,737,772 552,000 66.5994 1,679,800,500 2008-09-30
4239 2008-10-10 1,118,185,772 -440,000 66.5666 1,679,800,500 2008-09-30
4240 2008-10-09 1,118,625,772 32,000 66.5928 1,679,800,500 2008-09-30
4241 2008-10-08 1,118,593,772 496,000 66.5909 1,679,800,500 2008-09-30
4242 2008-10-06 1,118,097,772 452,000 66.5613 1,679,800,500 2008-09-30
4243 2008-10-03 1,117,645,772 -132,000 66.5344 1,679,800,500 2008-09-30
4244 2008-10-02 1,117,777,772 132,000 66.5423 1,679,800,500 2008-09-30
4245 2008-09-30 1,117,645,772 448,520 66.5344 1,679,800,500 2008-09-30
4246 2008-09-29 1,117,197,252 5,788,000 66.5077 1,679,800,500 2008-08-31
4247 2008-09-26 1,111,409,252 -1,876,000 66.1632 1,679,800,500 2008-08-31
4248 2008-09-25 1,113,285,252 2,714,000 66.2748 1,679,800,500 2008-08-31
4249 2008-09-24 1,110,571,252 548,000 66.1133 1,679,800,500 2008-08-31
4250 2008-09-23 1,110,023,252 3,096,000 66.0807 1,679,800,500 2008-08-31
4251 2008-09-22 1,106,927,252 1,612,000 65.8964 1,679,800,500 2008-08-31
4252 2008-09-19 1,105,315,252 80,000 65.8004 1,679,800,500 2008-08-31
4253 2008-09-18 1,105,235,252 -1,248,000 65.7956 1,679,800,500 2008-08-31
4254 2008-09-17 1,106,483,252 172,000 65.8699 1,679,800,500 2008-08-31
4255 2008-09-16 1,106,311,252 4,912,000 65.8597 1,679,800,500 2008-08-31
4256 2008-09-12 1,101,399,252 -1,916,000 65.5673 1,679,800,500 2008-08-31
4257 2008-09-11 1,103,315,252 -992,000 65.6813 1,679,800,500 2008-08-31
4258 2008-09-10 1,104,307,252 812,000 65.7404 1,679,800,500 2008-08-31
4259 2008-09-09 1,103,495,252 5,248,000 65.6920 1,679,800,500 2008-08-31
4260 2008-09-08 1,098,247,252 432,000 65.3796 1,679,800,500 2008-08-31
4261 2008-09-05 1,097,815,252 -192,000 65.3539 1,679,800,500 2008-08-31
4262 2008-09-04 1,098,007,252 300,000 65.3653 1,679,800,500 2008-08-31
4263 2008-09-03 1,097,707,252 564,000 65.3475 1,679,800,500 2008-08-31
4264 2008-09-02 1,097,143,252 104,000 65.3139 1,679,800,500 2008-08-31
4265 2008-09-01 1,097,039,252 300,000 65.3077 1,679,800,500 2008-08-31
4266 2008-08-29 1,096,739,252 -1,104,911 65.2899 1,679,800,500 2008-07-31
4267 2008-08-28 1,097,844,163 3,084,000 65.3556 1,679,800,500 2008-07-31
4268 2008-08-27 1,094,760,163 2,027,632 65.1720 1,679,800,500 2008-07-31
4269 2008-08-26 1,092,732,531 1,828,000 65.0513 1,679,800,500 2008-07-31
4270 2008-08-25 1,090,904,531 2,459,000 64.9425 1,679,800,500 2008-07-31
4271 2008-08-21 1,088,445,531 456,000 64.7961 1,679,800,500 2008-07-31
4272 2008-08-20 1,087,989,531 840,000 64.7690 1,679,800,500 2008-07-31
4273 2008-08-19 1,087,149,531 -360,000 64.7190 1,679,800,500 2008-07-31
4274 2008-08-18 1,087,509,531 -1,959,000 64.7404 1,679,800,500 2008-07-31
4275 2008-08-15 1,089,468,531 494,000 64.8570 1,679,800,500 2008-07-31
4276 2008-08-14 1,088,974,531 -320,000 64.8276 1,679,800,500 2008-07-31
4277 2008-08-13 1,089,294,531 -1,296,000 64.8467 1,679,800,500 2008-07-31
4278 2008-08-12 1,090,590,531 -808,000 64.9238 1,679,800,500 2008-07-31
4279 2008-08-11 1,091,398,531 852,000 64.9719 1,679,800,500 2008-07-31
4280 2008-08-08 1,090,546,531 216,000 64.9212 1,679,800,500 2008-07-31
4281 2008-08-07 1,090,330,531 -1,196,000 64.9083 1,679,800,500 2008-07-31
4282 2008-08-05 1,091,526,531 712,000 64.9795 1,679,800,500 2008-07-31
4283 2008-08-04 1,090,814,531 -276,000 64.9371 1,679,800,500 2008-07-31
4284 2008-08-01 1,091,090,531 -312,000 64.9536 1,679,800,500 2008-07-31
4285 2008-07-31 1,091,402,531 -561,433 64.9722 1,679,800,500 2008-07-31
4286 2008-07-30 1,091,963,964 -436,500 65.0056 1,679,800,500 2008-06-30
4287 2008-07-29 1,092,400,464 636,000 65.0316 1,679,800,500 2008-06-30
4288 2008-07-28 1,091,764,464 -1,924,000 64.9937 1,679,800,500 2008-06-30
4289 2008-07-25 1,093,688,464 -1,116,000 65.1082 1,679,800,500 2008-06-30
4290 2008-07-24 1,094,804,464 -72,000 65.1747 1,679,800,500 2008-06-30
4291 2008-07-23 1,094,876,464 5,176,000 65.1790 1,679,800,500 2008-06-30
4292 2008-07-22 1,089,700,464 -1,595,241 64.8708 1,679,800,500 2008-06-30
4293 2008-07-21 1,091,295,705 -1,656,000 64.9658 1,679,800,500 2008-06-30
4294 2008-07-18 1,092,951,705 2,796,000 65.0644 1,679,800,500 2008-06-30
4295 2008-07-17 1,090,155,705 -1,538,000 64.8979 1,679,800,500 2008-06-30
4296 2008-07-16 1,091,693,705 -2,604,000 64.9895 1,679,800,500 2008-06-30
4297 2008-07-15 1,094,297,705 -332,000 65.1445 1,679,800,500 2008-06-30
4298 2008-07-14 1,094,629,705 212,000 65.1643 1,679,800,500 2008-06-30
4299 2008-07-11 1,094,417,705 1,906,000 65.1516 1,679,800,500 2008-06-30
4300 2008-07-10 1,092,511,705 1,324,000 65.0382 1,679,800,500 2008-06-30
4301 2008-07-09 1,091,187,705 2,016,000 64.9594 1,679,800,500 2008-06-30
4302 2008-07-08 1,089,171,705 3,420,000 64.8393 1,679,800,500 2008-06-30
4303 2008-07-07 1,085,751,705 8,288,408 64.6358 1,679,800,500 2008-06-30
4304 2008-07-04 1,077,463,297 6,727,500 64.1423 1,679,800,500 2008-06-30
4305 2008-07-03 1,070,735,797 2,070,000 63.7418 1,679,800,500 2008-06-30
4306 2008-07-02 1,068,665,797 728,000 63.6186 1,679,800,500 2008-06-30
4307 2008-06-30 1,067,937,797 5,657,101 63.5753 1,679,800,500 2008-06-30
4308 2008-06-27 1,062,280,696 -1,030,622 63.2385 1,679,800,500 2008-05-31
4309 2008-06-26 1,063,311,318 7,851,000 63.2999 1,679,800,500 2008-05-31
4310 2008-06-25 1,055,460,318 4,700,000 62.8325 1,679,800,500 2008-05-31
4311 2008-06-24 1,050,760,318 -1,095,500 62.5527 1,679,800,500 2008-05-31
4312 2008-06-23 1,051,855,818 3,892,000 62.6179 1,679,800,500 2008-05-31
4313 2008-06-20 1,047,963,818 3,980,000 62.3862 1,679,800,500 2008-05-31
4314 2008-06-19 1,043,983,818 2,680,000 62.1493 1,679,800,500 2008-05-31
4315 2008-06-18 1,041,303,818 3,724,000 61.9897 1,679,800,500 2008-05-31
4316 2008-06-17 1,037,579,818 2,488,000 61.7680 1,679,800,500 2008-05-31
4317 2008-06-16 1,035,091,818 1,992,000 61.6199 1,679,800,500 2008-05-31
4318 2008-06-13 1,033,099,818 1,780,000 61.5013 1,679,800,500 2008-05-31
4319 2008-06-12 1,031,319,818 6,764,000 61.3954 1,679,800,500 2008-05-31
4320 2008-06-11 1,024,555,818 1,400,000 60.9927 1,679,800,500 2008-05-31
4321 2008-06-10 1,023,155,818 5,428,000 60.9094 1,679,800,500 2008-05-31
4322 2008-06-06 1,017,727,818 1,096,000 60.5862 1,679,800,500 2008-05-31
4323 2008-06-05 1,016,631,818 412,000 60.5210 1,679,800,500 2008-05-31
4324 2008-06-04 1,016,219,818 296,000 60.4965 1,679,800,500 2008-05-31
4325 2008-06-03 1,015,923,818 1,864,000 60.4788 1,679,800,500 2008-05-31
4326 2008-06-02 1,014,059,818 -209,000 60.3679 1,679,800,500 2008-05-31
4327 2008-05-30 1,014,268,818 360,000 60.3803 1,679,800,500 2008-04-30
4328 2008-05-29 1,013,908,818 652,000 60.3589 1,679,800,500 2008-04-30
4329 2008-05-28 1,013,256,818 -643,500 60.3201 1,679,800,500 2008-04-30
4330 2008-05-27 1,013,900,318 2,224,000 60.3584 1,679,800,500 2008-04-30
4331 2008-05-26 1,011,676,318 -28,000 60.2260 1,679,800,500 2008-04-30
4332 2008-05-23 1,011,704,318 -26,020,000 60.2276 1,679,800,500 2008-04-30
4333 2008-05-22 1,037,724,318 744,000 61.7766 1,679,800,500 2008-04-30
4334 2008-05-21 1,036,980,318 890,000 61.7323 1,679,800,500 2008-04-30
4335 2008-05-20 1,036,090,318 -704,200 61.6794 1,679,800,500 2008-04-30
4336 2008-05-19 1,036,794,518 1,204,000 61.7213 1,679,800,500 2008-04-30
4337 2008-05-16 1,035,590,518 552,000 61.6496 1,679,800,500 2008-04-30
4338 2008-05-15 1,035,038,518 -832,000 61.6168 1,679,800,500 2008-04-30
4339 2008-05-14 1,035,870,518 -1,748,000 61.6663 1,679,800,500 2008-04-30
4340 2008-05-13 1,037,618,518 -288,000 61.7703 1,679,800,500 2008-04-30
4341 2008-05-09 1,037,906,518 -1,276,000 61.7875 1,679,800,500 2008-04-30
4342 2008-05-08 1,039,182,518 2,732,000 61.8634 1,679,800,500 2008-04-30
4343 2008-05-07 1,036,450,518 28,176,800 61.7008 1,679,800,500 2008-04-30
4344 2008-05-06 1,008,273,718 -2,360,000 60.0234 1,679,800,500 2008-04-30
4345 2008-05-05 1,010,633,718 1,052,000 60.1639 1,679,800,500 2008-04-30
4346 2008-05-02 1,009,581,718 616,000 60.1013 1,679,800,500 2008-04-30
4347 2008-04-30 1,008,965,718 -1,272,000 60.0646 1,679,800,500 2008-04-30
4348 2008-04-29 1,010,237,718 -32,000 60.1403 1,679,800,500 2008-03-31
4349 2008-04-28 1,010,269,718 -866,000 60.1422 1,679,800,500 2008-03-31
4350 2008-04-25 1,011,135,718 -4,327,391 60.1938 1,679,800,500 2008-03-31
4351 2008-04-24 1,015,463,109 -30,996,800 60.4514 1,679,800,500 2008-03-31
4352 2008-04-23 1,046,459,909 -7,608,000 62.2967 1,679,800,500 2008-03-31
4353 2008-04-22 1,054,067,909 -1,916,000 62.7496 1,679,800,500 2008-03-31
4354 2008-04-21 1,055,983,909 6,176,000 62.8637 1,679,800,500 2008-03-31
4355 2008-04-18 1,049,807,909 1,376,000 62.4960 1,679,800,500 2008-03-31
4356 2008-04-17 1,048,431,909 24,000 62.4141 1,679,800,500 2008-03-31
4357 2008-04-16 1,048,407,909 -1,462,609 62.4126 1,679,800,500 2008-03-31
4358 2008-04-15 1,049,870,518 -1,952,000 62.4997 1,679,800,500 2008-03-31
4359 2008-04-14 1,051,822,518 -592,000 62.6159 1,679,800,500 2008-03-31
4360 2008-04-11 1,052,414,518 -3,014,000 62.6512 1,679,800,500 2008-03-31
4361 2008-04-10 1,055,428,518 -1,512,000 62.8306 1,679,800,500 2008-03-31
4362 2008-04-09 1,056,940,518 -1,072,000 62.9206 1,679,800,500 2008-03-31
4363 2008-04-08 1,058,012,518 -1,798,000 62.9844 1,679,800,500 2008-03-31
4364 2008-04-07 1,059,810,518 -1,524,000 63.0915 1,679,800,500 2008-03-31
4365 2008-04-03 1,061,334,518 -420,000 63.1822 1,679,800,500 2008-03-31
4366 2008-04-02 1,061,754,518 88,000 63.2072 1,679,800,500 2008-03-31
4367 2008-04-01 1,061,666,518 -220,000 63.2019 1,679,800,500 2008-03-31
4368 2008-03-31 1,061,886,518 -1,172,000 63.2150 1,679,800,500 2008-03-31
4369 2008-03-28 1,063,058,518 1,184,000 63.2848 1,679,800,500 2008-02-29
4370 2008-03-27 1,061,874,518 -1,436,000 63.2143 1,679,800,500 2008-02-29
4371 2008-03-26 1,063,310,518 10,260,000 63.2998 1,679,800,500 2008-02-29
4372 2008-03-25 1,053,050,518 -1,836,000 62.6890 1,679,800,500 2008-02-29
4373 2008-03-20 1,054,886,518 -1,688,000 62.7983 1,679,800,500 2008-02-29
4374 2008-03-19 1,056,574,518 9,064,000 62.8988 1,679,800,500 2008-02-29
4375 2008-03-18 1,047,510,518 3,224,000 62.3592 1,679,800,500 2008-02-29
4376 2008-03-17 1,044,286,518 976,000 62.1673 1,679,800,500 2008-02-29
4377 2008-03-14 1,043,310,518 -592,000 62.1092 1,679,800,500 2008-02-29
4378 2008-03-13 1,043,902,518 -48,000 62.1444 1,679,800,500 2008-02-29
4379 2008-03-12 1,043,950,518 18,602,000 62.1473 1,679,800,500 2008-02-29
4380 2008-03-11 1,025,348,518 2,460,000 61.0399 1,679,800,500 2008-02-29
4381 2008-03-10 1,022,888,518 264,000 60.8935 1,679,800,500 2008-02-29
4382 2008-03-07 1,022,624,518 -28,000 60.8777 1,679,800,500 2008-02-29
4383 2008-03-06 1,022,652,518 -17,196,000 60.8794 1,679,800,500 2008-02-29
4384 2008-03-05 1,039,848,518 1,492,000 61.9031 1,679,800,500 2008-02-29
4385 2008-03-04 1,038,356,518 -202,000 61.8143 1,679,800,500 2008-02-29
4386 2008-03-03 1,038,558,518 484,000 61.8263 1,679,800,500 2008-02-29
4387 2008-02-29 1,038,074,518 -2,068,000 61.7975 1,679,800,500 2008-02-29
4388 2008-02-28 1,040,142,518 -16,000 61.9206 1,679,800,500 2008-01-31
4389 2008-02-27 1,040,158,518 2,560,000 61.9216 1,679,800,500 2008-01-31
4390 2008-02-26 1,037,598,518 784,000 61.7692 1,679,800,500 2008-01-31
4391 2008-02-25 1,036,814,518 1,880,000 61.7225 1,679,800,500 2008-01-31
4392 2008-02-22 1,034,934,518 4,280,000 61.6106 1,679,800,500 2008-01-31
4393 2008-02-21 1,030,654,518 -1,252,000 61.3558 1,679,800,500 2008-01-31
4394 2008-02-20 1,031,906,518 -252,000 61.4303 1,679,800,500 2008-01-31
4395 2008-02-19 1,032,158,518 1,024,000 61.4453 1,679,800,500 2008-01-31
4396 2008-02-18 1,031,134,518 -22,416,000 61.3843 1,679,800,500 2008-01-31
4397 2008-02-15 1,053,550,518 1,324,000 62.7188 1,679,800,500 2008-01-31
4398 2008-02-14 1,052,226,518 174,000 62.6400 1,679,800,500 2008-01-31
4399 2008-02-13 1,052,052,518 1,336,000 62.6296 1,679,800,500 2008-01-31
4400 2008-02-12 1,050,716,518 874,000 62.5501 1,679,800,500 2008-01-31
4401 2008-02-11 1,049,842,518 1,004,000 62.4980 1,679,800,500 2008-01-31
4402 2008-02-06 1,048,838,518 0 62.4383 1,679,800,500 2008-01-31
4403 2008-02-05 1,048,838,518 1,216,000 62.4383 1,679,800,500 2008-01-31
4404 2008-02-04 1,047,622,518 2,792,000 62.3659 1,679,800,500 2008-01-31
4405 2008-02-01 1,044,830,518 -130,000 62.1997 1,679,800,500 2008-01-31
4406 2008-01-31 1,044,960,518 5,024,000 62.2074 1,679,800,500 2008-01-31
4407 2008-01-30 1,039,936,518 -148,000 61.9083 1,679,800,500 2007-12-31
4408 2008-01-29 1,040,084,518 -3,464,000 61.9171 1,679,800,500 2007-12-31
4409 2008-01-28 1,043,548,518 2,574,000 62.1234 1,679,800,500 2007-12-31
4410 2008-01-25 1,040,974,518 662,000 61.9701 1,679,800,500 2007-12-31
4411 2008-01-24 1,040,312,518 4,796,000 61.9307 1,679,800,500 2007-12-31
4412 2008-01-23 1,035,516,518 1,200,000 61.6452 1,679,800,500 2007-12-31
4413 2008-01-22 1,034,316,518 -3,728,000 61.5738 1,679,800,500 2007-12-31
4414 2008-01-21 1,038,044,518 878,000 61.7957 1,679,800,500 2007-12-31
4415 2008-01-18 1,037,166,518 -248,000 61.7434 1,679,800,500 2007-12-31
4416 2008-01-17 1,037,414,518 13,104,000 61.7582 1,679,800,500 2007-12-31
4417 2008-01-16 1,024,310,518 4,342,000 60.9781 1,679,800,500 2007-12-31
4418 2008-01-15 1,019,968,518 4,352,000 60.7196 1,679,800,500 2007-12-31
4419 2008-01-14 1,015,616,518 -26,330,000 60.4605 1,679,800,500 2007-12-31
4420 2008-01-11 1,041,946,518 0 62.0280 1,679,800,500 2007-12-31
4421 2008-01-10 1,041,946,518 0 62.0280 1,679,800,500 2007-12-31
4422 2008-01-09 1,041,946,518 -20,000 62.0280 1,679,800,500 2007-12-31
4423 2008-01-08 1,041,966,518 -788,000 62.0292 1,679,800,500 2007-12-31
4424 2008-01-07 1,042,754,518 364,000 62.0761 1,679,800,500 2007-12-31
4425 2008-01-04 1,042,390,518 -13,972,000 62.0544 1,679,800,500 2007-12-31
4426 2008-01-03 1,056,362,518 2,472,000 62.8862 1,679,800,500 2007-12-31
4427 2008-01-02 1,053,890,518 -304,000 62.7390 1,679,800,500 2007-12-31
4428 2007-12-31 1,054,194,518 0 62.7571 1,679,800,500 2007-12-31
4429 2007-12-28 1,054,194,518 2,456,000 62.7571 1,679,800,500 2007-11-30
4430 2007-12-27 1,051,738,518 4,636,000 62.6109 1,679,800,500 2007-11-30
4431 2007-12-24 1,047,102,518 0 62.3349 1,679,800,500 2007-11-30
4432 2007-12-21 1,047,102,518 -48,000 62.3349 1,679,800,500 2007-11-30
4433 2007-12-20 1,047,150,518 900,000 62.3378 1,679,800,500 2007-11-30
4434 2007-12-19 1,046,250,518 -168,000 62.2842 1,679,800,500 2007-11-30
4435 2007-12-18 1,046,418,518 1,332,000 62.2942 1,679,800,500 2007-11-30
4436 2007-12-17 1,045,086,518 -2,996,000 62.2149 1,679,800,500 2007-11-30
4437 2007-12-14 1,048,082,518 -788,000 62.3933 1,679,800,500 2007-11-30
4438 2007-12-13 1,048,870,518 -2,960,000 62.4402 1,679,800,500 2007-11-30
4439 2007-12-12 1,051,830,518 -1,644,000 62.6164 1,679,800,500 2007-11-30
4440 2007-12-11 1,053,474,518 -836,000 62.7143 1,679,800,500 2007-11-30
4441 2007-12-10 1,054,310,518 -4,796,000 62.7640 1,679,800,500 2007-11-30
4442 2007-12-07 1,059,106,518 -177,433 63.0495 1,679,800,500 2007-11-30
4443 2007-12-06 1,059,283,951 2,428,000 63.0601 1,679,800,500 2007-11-30
4444 2007-12-05 1,056,855,951 80,000 62.9156 1,679,800,500 2007-11-30
4445 2007-12-04 1,056,775,951 -1,508,000 62.9108 1,679,800,500 2007-11-30
4446 2007-12-03 1,058,283,951 -784,000 63.0006 1,679,800,500 2007-11-30
4447 2007-11-30 1,059,067,951 -3,056,000 63.0472 1,679,800,500 2007-11-30
4448 2007-11-29 1,062,123,951 132,000 63.2292 1,679,800,500 2007-10-31
4449 2007-11-28 1,061,991,951 1,640,000 63.2213 1,679,800,500 2007-10-31
4450 2007-11-27 1,060,351,951 -1,648,000 63.1237 1,679,800,500 2007-10-31
4451 2007-11-26 1,061,999,951 1,340,000 63.2218 1,679,800,500 2007-10-31
4452 2007-11-23 1,060,659,951 1,788,000 63.1420 1,679,800,500 2007-10-31
4453 2007-11-22 1,058,871,951 -6,768,000 63.0356 1,679,800,500 2007-10-31
4454 2007-11-21 1,065,639,951 -6,703,000 63.4385 1,679,800,500 2007-10-31
4455 2007-11-20 1,072,342,951 898,000 63.8375 1,679,800,500 2007-10-31
4456 2007-11-19 1,071,444,951 832,000 63.7841 1,679,800,500 2007-10-31
4457 2007-11-16 1,070,612,951 2,248,000 63.7345 1,679,800,500 2007-10-31
4458 2007-11-15 1,068,364,951 3,796,000 63.6007 1,679,800,500 2007-10-31
4459 2007-11-14 1,064,568,951 6,980,000 63.3747 1,679,800,500 2007-10-31
4460 2007-11-13 1,057,588,951 11,812,000 62.9592 1,679,800,500 2007-10-31
4461 2007-11-12 1,045,776,951 -3,694,000 62.2560 1,679,800,500 2007-10-31
4462 2007-11-09 1,049,470,951 -516,000 62.4759 1,679,800,500 2007-10-31
4463 2007-11-08 1,049,986,951 7,492,000 62.5066 1,679,800,500 2007-10-31
4464 2007-11-07 1,042,494,951 81,000 62.0606 1,679,800,500 2007-10-31
4465 2007-11-06 1,042,413,951 -5,650,000 62.0558 1,679,800,500 2007-10-31
4466 2007-11-05 1,048,063,951 13,128,000 62.3922 1,679,800,500 2007-10-31
4467 2007-11-02 1,034,935,951 8,056,000 61.6106 1,679,800,500 2007-10-31
4468 2007-11-01 1,026,879,951 -304,000 61.1311 1,679,800,500 2007-10-31
4469 2007-10-31 1,027,183,951 2,353,000 61.1492 1,679,800,500 2007-10-31
4470 2007-10-30 1,024,830,951 5,603,000 61.0091 1,679,800,500 2007-09-30
4471 2007-10-29 1,019,227,951 -2,325,000 60.6755 1,679,800,500 2007-09-30
4472 2007-10-26 1,021,552,951 -2,333,000 60.8139 1,679,800,500 2007-09-30
4473 2007-10-25 1,023,885,951 7,608,000 60.9528 1,679,800,500 2007-09-30
4474 2007-10-24 1,016,277,951 -92,000 60.4999 1,679,800,500 2007-09-30
4475 2007-10-23 1,016,369,951 5,522,000 60.5054 1,679,800,500 2007-09-30
4476 2007-10-22 1,010,847,951 -14,828,000 60.1767 1,679,800,500 2007-09-30
4477 2007-10-18 1,025,675,951 -568,000 61.0594 1,679,800,500 2007-09-30
4478 2007-10-17 1,026,243,951 1,030,000 61.0932 1,679,800,500 2007-09-30
4479 2007-10-16 1,025,213,951 975,000 61.0319 1,679,800,500 2007-09-30
4480 2007-10-15 1,024,238,951 1,384,000 60.9738 1,679,800,500 2007-09-30
4481 2007-10-12 1,022,854,951 6,616,000 60.8915 1,679,800,500 2007-09-30
4482 2007-10-11 1,016,238,951 -11,970,000 60.4976 1,679,800,500 2007-09-30
4483 2007-10-10 1,028,208,951 1,298,000 61.2102 1,679,800,500 2007-09-30
4484 2007-10-09 1,026,910,951 1,272,000 61.1329 1,679,800,500 2007-09-30
4485 2007-10-08 1,025,638,951 -1,184,000 61.0572 1,679,800,500 2007-09-30
4486 2007-10-05 1,026,822,951 -312,000 61.1277 1,679,800,500 2007-09-30
4487 2007-10-04 1,027,134,951 -4,114,000 61.1462 1,679,800,500 2007-09-30
4488 2007-10-03 1,031,248,951 3,228,000 61.3912 1,679,800,500 2007-09-30
4489 2007-10-02 1,028,020,951 -3,092,000 61.1990 1,679,800,500 2007-09-30
4490 2007-09-28 1,031,112,951 356,000 61.3831 1,679,800,500 2007-08-31
4491 2007-09-27 1,030,756,951 680,000 61.3619 1,679,800,500 2007-08-31
4492 2007-09-25 1,030,076,951 -695,000 61.3214 1,679,800,500 2007-08-31
4493 2007-09-24 1,030,771,951 -3,432,000 61.3628 1,679,800,500 2007-08-31
4494 2007-09-21 1,034,203,951 -3,064,000 61.5671 1,679,800,500 2007-08-31
4495 2007-09-20 1,037,267,951 -168,000 61.7495 1,679,800,500 2007-08-31
4496 2007-09-19 1,037,435,951 256,000 61.7595 1,679,800,500 2007-08-31
4497 2007-09-18 1,037,179,951 -1,380,000 61.7442 1,679,800,500 2007-08-31
4498 2007-09-17 1,038,559,951 1,200,000 61.8264 1,679,800,500 2007-08-31
4499 2007-09-14 1,037,359,951 1,740,000 61.7549 1,679,800,500 2007-08-31
4500 2007-09-13 1,035,619,951 -3,948,000 61.6514 1,679,800,500 2007-08-31
4501 2007-09-12 1,039,567,951 -2,768,000 61.8864 1,679,800,500 2007-08-31
4502 2007-09-11 1,042,335,951 1,080,000 62.0512 1,679,800,500 2007-08-31
4503 2007-09-10 1,041,255,951 656,000 61.9869 1,679,800,500 2007-08-31
4504 2007-09-07 1,040,599,951 -3,123,000 61.9478 1,679,800,500 2007-08-31
4505 2007-09-06 1,043,722,951 432,000 62.1337 1,679,800,500 2007-08-31
4506 2007-09-05 1,043,290,951 -10,996,000 62.1080 1,679,800,500 2007-08-31
4507 2007-09-04 1,054,286,951 -3,852,000 62.7626 1,679,800,500 2007-08-31
4508 2007-09-03 1,058,138,951 8,464,000 62.9919 1,679,800,500 2007-08-31
4509 2007-08-31 1,049,674,951 4,328,000 62.4881 1,679,800,500 2007-08-31
4510 2007-08-30 1,045,346,951 3,468,000 62.2304 1,679,800,500 2007-07-31
4511 2007-08-29 1,041,878,951 -7,995,000 62.0240 1,679,800,500 2007-07-31
4512 2007-08-28 1,049,873,951 -3,268,000 62.4999 1,679,800,500 2007-07-31
4513 2007-08-27 1,053,141,951 -2,876,000 62.6945 1,679,800,500 2007-07-31
4514 2007-08-24 1,056,017,951 1,676,000 62.8657 1,679,800,500 2007-07-31
4515 2007-08-23 1,054,341,951 4,424,000 62.7659 1,679,800,500 2007-07-31
4516 2007-08-22 1,049,917,951 1,232,000 62.5025 1,679,800,500 2007-07-31
4517 2007-08-21 1,048,685,951 7,468,000 62.4292 1,679,800,500 2007-07-31
4518 2007-08-20 1,041,217,951 5,860,000 61.9846 1,679,800,500 2007-07-31
4519 2007-08-17 1,035,357,951 5,234,000 61.6358 1,679,800,500 2007-07-31
4520 2007-08-16 1,030,123,951 -2,664,000 61.3242 1,679,800,500 2007-07-31
4521 2007-08-15 1,032,787,951 9,112,000 61.4828 1,679,800,500 2007-07-31
4522 2007-08-14 1,023,675,951 -924,000 60.9403 1,679,800,500 2007-07-31
4523 2007-08-13 1,024,599,951 -5,600,000 60.9953 1,679,800,500 2007-07-31
4524 2007-08-10 1,030,199,951 6,568,000 61.3287 1,679,800,500 2007-07-31
4525 2007-08-09 1,023,631,951 5,890,000 60.9377 1,679,800,500 2007-07-31
4526 2007-08-08 1,017,741,951 -12,000 60.5871 1,679,800,500 2007-07-31
4527 2007-08-07 1,017,753,951 -2,048,000 60.5878 1,679,800,500 2007-07-31
4528 2007-08-06 1,019,801,951 3,395,000 60.7097 1,679,800,500 2007-07-31
4529 2007-08-03 1,016,406,951 -1,376,000 60.5076 1,679,800,500 2007-07-31
4530 2007-08-02 1,017,782,951 4,208,000 60.5895 1,679,800,500 2007-07-31
4531 2007-08-01 1,013,574,951 944,000 60.3390 1,679,800,500 2007-07-31
4532 2007-07-31 1,012,630,951 -1,148,000 60.2828 1,679,800,500 2007-07-31
4533 2007-07-30 1,013,778,951 -5,248,000 60.3512 1,679,800,500 2007-06-30
4534 2007-07-27 1,019,026,951 1,372,000 60.6636 1,679,800,500 2007-06-30
4535 2007-07-26 1,017,654,951 -3,928,000 60.5819 1,679,800,500 2007-06-30
4536 2007-07-25 1,021,582,951 -1,060,000 60.8157 1,679,800,500 2007-06-30
4537 2007-07-24 1,022,642,951 2,360,000 60.8788 1,679,800,500 2007-06-30
4538 2007-07-23 1,020,282,951 2,884,000 60.7383 1,679,800,500 2007-06-30
4539 2007-07-20 1,017,398,951 3,327,000 60.5667 1,679,800,500 2007-06-30
4540 2007-07-19 1,014,071,951 2,794,000 60.3686 1,679,800,500 2007-06-30
4541 2007-07-18 1,011,277,951 1,568,000 60.2023 1,679,800,500 2007-06-30
4542 2007-07-17 1,009,709,951 -980,000 60.1089 1,679,800,500 2007-06-30
4543 2007-07-16 1,010,689,951 -1,996,000 60.1673 1,679,800,500 2007-06-30
4544 2007-07-13 1,012,685,951 472,000 60.2861 1,679,800,500 2007-06-30
4545 2007-07-12 1,012,213,951 -7,224,000 60.2580 1,679,800,500 2007-06-30
4546 2007-07-11 1,019,437,951 -3,596,000 60.6880 1,679,800,500 2007-06-30
4547 2007-07-10 1,023,033,951 -538,500 60.9021 1,679,800,500 2007-06-30
4548 2007-07-09 1,023,572,451 -1,358,000 60.9342 1,679,800,500 2007-06-30
4549 2007-07-06 1,024,930,451 -1,968,000 61.0150 1,679,800,500 2007-06-30
4550 2007-07-05 1,026,898,451 8,096,000 61.1322 1,679,800,500 2007-06-30
4551 2007-07-04 1,018,802,451 -1,528,000 60.6502 1,679,800,500 2007-06-30
4552 2007-07-03 1,020,330,451 -6,730,000 60.7412 1,679,800,500 2007-06-30
4553 2007-06-29 1,027,060,451 -664,000 61.1418 1,679,800,500 2007-05-31
4554 2007-06-28 1,027,724,451 -60,000 61.1813 1,679,800,500 2007-05-31
4555 2007-06-27 1,027,784,451 -8,156,000 61.1849 1,679,800,500 2007-05-31
4556 2007-06-26 1,035,940,451 61.6704 1,679,800,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top