Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-08-26 | 286.60 |
| 2025-08-25 | 293.97 |
| 2025-08-22 | 284.96 |
| 2025-08-21 | 270.22 |
| 2025-08-20 | 268.58 |
| 2025-08-19 | 264.49 |
| 2025-08-18 | 294.79 |
| 2025-08-15 | 288.24 |
| 2025-08-14 | 282.51 |
| 2025-08-13 | 289.88 |
| 2025-08-12 | 284.14 |
| 2025-08-11 | 286.60 |
| 2025-08-08 | 286.60 |
| 2025-08-07 | 289.88 |
| 2025-08-06 | 298.07 |
| 2025-08-05 | 297.25 |
| 2025-08-04 | 296.43 |
| 2025-08-01 | 271.86 |
| 2025-07-31 | 280.05 |
| 2025-07-30 | 290.70 |
| 2025-07-29 | 303.80 |
| 2025-07-28 | 285.78 |
| 2025-07-25 | 287.42 |
| 2025-07-24 | 292.34 |
| 2025-07-23 | 280.87 |
| 2025-07-22 | 280.87 |
| 2025-07-21 | 280.87 |
| 2025-07-18 | 272.68 |
| 2025-07-17 | 271.04 |
| 2025-07-16 | 256.30 |
| 2025-07-15 | 260.39 |
| 2025-07-14 | 263.67 |
| 2025-07-11 | 262.03 |
| 2025-07-10 | 262.03 |
| 2025-07-09 | 261.21 |
| 2025-07-08 | 253.02 |
| 2025-07-07 | 251.38 |
| 2025-07-04 | 248.92 |
| 2025-07-03 | 257.93 |
| 2025-07-02 | 257.12 |
| 2025-06-30 | 262.85 |
| 2025-06-27 | 248.92 |
| 2025-06-26 | 247.29 |
| 2025-06-25 | 241.55 |
| 2025-06-24 | 230.91 |
| 2025-06-23 | 232.54 |
| 2025-06-20 | 227.63 |
| 2025-06-19 | 230.09 |
| 2025-06-18 | 241.55 |
| 2025-06-17 | 241.55 |
| 2025-06-16 | 245.65 |
| 2025-06-13 | 247.29 |
| 2025-06-12 | 230.09 |
| 2025-06-11 | 230.09 |
| 2025-06-10 | 230.09 |
| 2025-06-09 | 237.46 |
| 2025-06-06 | 228.45 |
| 2025-06-05 | 227.63 |
| 2025-06-04 | 230.09 |
| 2025-06-03 | 225.17 |
| 2025-06-02 | 223.53 |
| 2025-05-30 | 223.53 |
| 2025-05-29 | 223.53 |
| 2025-05-28 | 215.34 |
| 2025-05-27 | 216.16 |
| 2025-05-26 | 217.80 |
| 2025-05-23 | 215.34 |
| 2025-05-22 | 215.34 |
| 2025-05-21 | 215.52 |
| 2025-05-20 | 210.71 |
| 2025-05-19 | 217.12 |
| 2025-05-16 | 216.32 |
| 2025-05-15 | 213.92 |
| 2025-05-14 | 220.32 |
| 2025-05-13 | 224.33 |
| 2025-05-12 | 233.94 |
| 2025-05-09 | 209.91 |
| 2025-05-08 | 227.53 |
| 2025-05-07 | 208.31 |
| 2025-05-06 | 189.89 |
| 2025-05-02 | 189.09 |
| 2025-04-30 | 185.09 |
| 2025-04-29 | 182.69 |
| 2025-04-28 | 186.69 |
| 2025-04-25 | 187.49 |
| 2025-04-24 | 189.09 |
| 2025-04-23 | 189.89 |
| 2025-04-22 | 189.09 |
| 2025-04-17 | 183.49 |
| 2025-04-16 | 178.68 |
| 2025-04-15 | 181.08 |
| 2025-04-14 | 185.09 |
| 2025-04-11 | 181.88 |
| 2025-04-10 | 175.48 |
| 2025-04-09 | 169.87 |
| 2025-04-08 | 149.85 |
| 2025-04-07 | 143.45 |
| 2025-04-03 | 187.49 |
| 2025-04-02 | 196.30 |
| 2025-04-01 | 217.92 |
| 2025-03-31 | 212.32 |
| 2025-03-28 | 225.93 |
| 2025-03-27 | 227.53 |
| 2025-03-26 | 229.13 |
| 2025-03-25 | 223.53 |
| 2025-03-24 | 228.33 |
| 2025-03-21 | 232.34 |
| 2025-03-20 | 249.15 |
| 2025-03-19 | 246.75 |
| 2025-03-18 | 257.16 |
| 2025-03-17 | 254.76 |
| 2025-03-14 | 253.96 |
| 2025-03-13 | 251.56 |
| 2025-03-12 | 253.96 |
| 2025-03-11 | 259.56 |
| 2025-03-10 | 249.15 |
| 2025-03-07 | 245.95 |
| 2025-03-06 | 235.54 |
| 2025-03-05 | 234.74 |
| 2025-03-04 | 231.53 |
| 2025-03-03 | 212.32 |
| 2025-02-28 | 209.11 |
| 2025-02-27 | 224.33 |
| 2025-02-26 | 231.53 |
| 2025-02-25 | 227.53 |
| 2025-02-24 | 234.74 |
| 2025-02-21 | 233.14 |
| 2025-02-20 | 227.53 |
| 2025-02-19 | 220.32 |
| 2025-02-18 | 213.92 |
| 2025-02-17 | 218.72 |
| 2025-02-14 | 225.93 |
| 2025-02-13 | 217.92 |
| 2025-02-12 | 228.33 |
| 2025-02-11 | 225.13 |
| 2025-02-10 | 219.52 |
| 2025-02-07 | 216.32 |
| 2025-02-06 | 222.73 |
| 2025-02-05 | 192.30 |
| 2025-02-04 | 189.89 |
| 2025-02-03 | 184.29 |
| 2025-01-28 | 189.89 |
| 2025-01-27 | 202.71 |
| 2025-01-24 | 201.90 |
| 2025-01-23 | 196.30 |
| 2025-01-22 | 193.10 |
| 2025-01-21 | 196.30 |
| 2025-01-20 | 195.50 |
| 2025-01-17 | 192.30 |
| 2025-01-16 | 191.49 |
| 2025-01-15 | 192.30 |
| 2025-01-14 | 197.10 |
| 2025-01-13 | 188.29 |
| 2025-01-10 | 189.89 |
| 2025-01-09 | 196.30 |
| 2025-01-08 | 191.49 |
| 2025-01-07 | 199.50 |
| 2025-01-06 | 192.30 |
| 2025-01-03 | 192.30 |
| 2025-01-02 | 197.90 |
| 2024-12-31 | 209.11 |
| 2024-12-30 | 213.92 |
| 2024-12-27 | 205.91 |
| 2024-12-24 | 195.50 |
| 2024-12-23 | 193.10 |
| 2024-12-20 | 192.30 |
| 2024-12-19 | 191.49 |
| 2024-12-18 | 193.90 |
| 2024-12-17 | 190.69 |
| 2024-12-16 | 194.70 |
| 2024-12-13 | 202.71 |
| 2024-12-12 | 209.91 |
| 2024-12-11 | 203.51 |
| 2024-12-10 | 202.71 |
| 2024-12-09 | 210.71 |
| 2024-12-06 | 202.71 |
| 2024-12-05 | 198.70 |
| 2024-12-04 | 202.71 |
| 2024-12-03 | 202.71 |
| 2024-12-02 | 204.31 |
| 2024-11-29 | 202.71 |
| 2024-11-28 | 201.90 |
| 2024-11-27 | 207.51 |
| 2024-11-26 | 199.50 |
| 2024-11-25 | 197.90 |
| 2024-11-22 | 205.91 |
| 2024-11-21 | 215.52 |
| 2024-11-20 | 221.93 |
| 2024-11-19 | 221.93 |
| 2024-11-18 | 220.32 |
| 2024-11-15 | 217.12 |
| 2024-11-14 | 218.72 |
| 2024-11-13 | 236.34 |
| 2024-11-12 | 237.14 |
| 2024-11-11 | 261.97 |
| 2024-11-08 | 260.36 |
| 2024-11-07 | 254.76 |
| 2024-11-06 | 265.97 |
| 2024-11-05 | 256.36 |
| 2024-11-04 | 233.14 |
| 2024-11-01 | 228.33 |
| 2024-10-31 | 235.54 |
| 2024-10-30 | 240.34 |
| 2024-10-29 | 242.75 |
| 2024-10-28 | 246.75 |
| 2024-10-25 | 233.14 |
| 2024-10-24 | 225.93 |
| 2024-10-23 | 237.14 |
| 2024-10-22 | 230.73 |
| 2024-10-21 | 219.52 |
| 2024-10-18 | 212.32 |
| 2024-10-17 | 194.70 |
| 2024-10-16 | 196.30 |
| 2024-10-15 | 205.91 |
| 2024-10-14 | 220.32 |
| 2024-10-10 | 225.93 |
| 2024-10-09 | 223.53 |
| 2024-10-08 | 246.75 |
| 2024-10-07 | 326.83 |
| 2024-10-04 | 243.55 |
| 2024-10-03 | 226.73 |
| 2024-10-02 | 238.74 |
| 2024-09-30 | 204.31 |
| 2024-09-27 | 188.29 |
| 2024-09-26 | 176.28 |
| 2024-09-25 | 162.67 |
| 2024-09-24 | 161.86 |
| 2024-09-23 | 149.05 |
| 2024-09-20 | 149.05 |
| 2024-09-19 | 153.06 |
| 2024-09-17 | 149.05 |
| 2024-09-16 | 145.85 |
| 2024-09-13 | 145.85 |
| 2024-09-12 | 146.65 |
| 2024-09-11 | 144.25 |
| 2024-09-10 | 148.25 |
| 2024-09-09 | 152.25 |
| 2024-09-05 | 159.46 |
| 2024-09-04 | 158.66 |
| 2024-09-03 | 166.67 |
| 2024-09-02 | 163.47 |
| 2024-08-30 | 167.47 |
| 2024-08-29 | 164.27 |
| 2024-08-28 | 165.07 |
| 2024-08-27 | 171.47 |
| 2024-08-26 | 178.68 |
| 2024-08-23 | 181.88 |
| 2024-08-22 | 185.89 |
| 2024-08-21 | 184.29 |
| 2024-08-20 | 193.90 |
| 2024-08-19 | 202.71 |
| 2024-08-16 | 197.10 |
| 2024-08-15 | 199.50 |
| 2024-08-14 | 193.90 |
| 2024-08-13 | 201.90 |
| 2024-08-12 | 197.90 |
| 2024-08-09 | 193.90 |
| 2024-08-08 | 195.50 |
| 2024-08-07 | 201.10 |
| 2024-08-06 | 194.70 |
| 2024-08-05 | 186.69 |
| 2024-08-02 | 201.10 |
| 2024-08-01 | 205.11 |
| 2024-07-31 | 205.91 |
| 2024-07-30 | 199.50 |
| 2024-07-29 | 202.71 |
| 2024-07-26 | 197.90 |
| 2024-07-25 | 178.68 |
| 2024-07-24 | 190.69 |
| 2024-07-23 | 189.09 |
| 2024-07-22 | 198.70 |
| 2024-07-19 | 193.90 |
| 2024-07-18 | 197.90 |
| 2024-07-17 | 183.49 |
| 2024-07-16 | 187.49 |
| 2024-07-15 | 188.29 |
| 2024-07-12 | 191.49 |
| 2024-07-11 | 189.09 |
| 2024-07-10 | 181.88 |
| 2024-07-09 | 187.49 |
| 2024-07-08 | 181.08 |
| 2024-07-05 | 186.69 |
| 2024-07-04 | 186.69 |
| 2024-07-03 | 185.89 |
| 2024-07-02 | 180.28 |
| 2024-06-28 | 181.08 |
| 2024-06-27 | 169.07 |
| 2024-06-26 | 176.28 |
| 2024-06-25 | 180.28 |
| 2024-06-24 | 181.88 |
| 2024-06-21 | 182.69 |
| 2024-06-20 | 192.30 |
| 2024-06-19 | 199.50 |
| 2024-06-18 | 194.70 |
| 2024-06-17 | 187.49 |
| 2024-06-14 | 189.09 |
| 2024-06-13 | 193.90 |
| 2024-06-12 | 189.09 |
| 2024-06-11 | 189.89 |
| 2024-06-07 | 197.90 |
| 2024-06-06 | 193.90 |
| 2024-06-05 | 193.90 |
| 2024-06-04 | 191.49 |
| 2024-06-03 | 188.29 |
| 2024-05-31 | 183.49 |
| 2024-05-30 | 181.88 |
| 2024-05-29 | 181.88 |
| 2024-05-28 | 190.96 |
| 2024-05-27 | 190.18 |
| 2024-05-24 | 183.94 |
| 2024-05-23 | 185.50 |
| 2024-05-22 | 194.08 |
| 2024-05-21 | 193.30 |
| 2024-05-20 | 207.34 |
| 2024-05-17 | 206.56 |
| 2024-05-16 | 205.00 |
| 2024-05-14 | 205.78 |
| 2024-05-13 | 212.02 |
| 2024-05-10 | 193.30 |
| 2024-05-09 | 190.18 |
| 2024-05-08 | 174.58 |
| 2024-05-07 | 173.02 |
| 2024-05-06 | 168.34 |
| 2024-05-03 | 161.32 |
| 2024-05-02 | 157.42 |
| 2024-04-30 | 163.66 |
| 2024-04-29 | 167.56 |
| 2024-04-26 | 167.56 |
| 2024-04-25 | 162.88 |
| 2024-04-24 | 155.08 |
| 2024-04-23 | 151.18 |
| 2024-04-22 | 155.08 |
| 2024-04-19 | 152.74 |
| 2024-04-18 | 146.50 |
| 2024-04-17 | 141.03 |
| 2024-04-16 | 136.35 |
| 2024-04-15 | 141.03 |
| 2024-04-12 | 137.13 |
| 2024-04-11 | 139.47 |
| 2024-04-10 | 138.69 |
| 2024-04-09 | 137.13 |
| 2024-04-08 | 134.79 |
| 2024-04-05 | 134.01 |
| 2024-04-03 | 139.47 |
| 2024-04-02 | 144.93 |
| 2024-03-28 | 140.25 |
| 2024-03-27 | 134.79 |
| 2024-03-26 | 138.69 |
| 2024-03-25 | 143.37 |
| 2024-03-22 | 146.50 |
| 2024-03-21 | 154.30 |
| 2024-03-20 | 153.52 |
| 2024-03-19 | 159.76 |
| 2024-03-18 | 161.32 |
| 2024-03-15 | 154.30 |
| 2024-03-14 | 163.66 |
| 2024-03-13 | 167.56 |
| 2024-03-12 | 159.76 |
| 2024-03-11 | 152.74 |
| 2024-03-08 | 149.62 |
| 2024-03-07 | 145.71 |
| 2024-03-06 | 151.18 |
| 2024-03-05 | 146.50 |
| 2024-03-04 | 149.62 |
| 2024-03-01 | 151.18 |
| 2024-02-29 | 150.40 |
| 2024-02-28 | 146.50 |
| 2024-02-27 | 155.08 |
| 2024-02-26 | 151.18 |
| 2024-02-23 | 151.18 |
| 2024-02-22 | 151.18 |
| 2024-02-21 | 148.84 |
| 2024-02-20 | 147.28 |
| 2024-02-19 | 141.81 |
| 2024-02-16 | 148.84 |
| 2024-02-15 | 138.69 |
| 2024-02-14 | 139.47 |
| 2024-02-09 | 141.81 |
| 2024-02-08 | 140.25 |
| 2024-02-07 | 126.99 |
| 2024-02-06 | 128.55 |
| 2024-02-05 | 117.63 |
| 2024-02-02 | 124.65 |
| 2024-02-01 | 128.55 |
| 2024-01-31 | 125.43 |
| 2024-01-30 | 126.99 |
| 2024-01-29 | 136.35 |
| 2024-01-26 | 132.45 |
| 2024-01-25 | 138.69 |
| 2024-01-24 | 124.65 |
| 2024-01-23 | 120.75 |
| 2024-01-22 | 116.07 |
| 2024-01-19 | 127.77 |
| 2024-01-18 | 130.11 |
| 2024-01-17 | 126.99 |
| 2024-01-16 | 133.23 |
| 2024-01-15 | 140.25 |
| 2024-01-12 | 144.93 |
| 2024-01-11 | 147.28 |
| 2024-01-10 | 146.50 |
| 2024-01-09 | 148.06 |
| 2024-01-08 | 148.06 |
| 2024-01-05 | 158.98 |
| 2024-01-04 | 162.88 |
| 2024-01-03 | 163.66 |
| 2024-01-02 | 164.44 |
| 2023-12-29 | 161.32 |
| 2023-12-28 | 157.42 |
| 2023-12-27 | 150.40 |
| 2023-12-22 | 155.86 |
| 2023-12-21 | 155.08 |
| 2023-12-20 | 153.52 |
| 2023-12-19 | 151.18 |
| 2023-12-18 | 156.64 |
| 2023-12-15 | 162.88 |
| 2023-12-14 | 161.32 |
| 2023-12-13 | 161.32 |
| 2023-12-12 | 160.54 |
| 2023-12-11 | 156.64 |
| 2023-12-08 | 158.20 |
| 2023-12-07 | 162.88 |
| 2023-12-06 | 166.78 |
| 2023-12-05 | 165.22 |
| 2023-12-04 | 171.46 |
| 2023-12-01 | 171.46 |
| 2023-11-30 | 176.14 |
| 2023-11-29 | 172.24 |
| 2023-11-28 | 185.50 |
| 2023-11-27 | 182.38 |
| 2023-11-24 | 184.72 |
| 2023-11-23 | 184.72 |
| 2023-11-22 | 180.82 |
| 2023-11-21 | 181.60 |
| 2023-11-20 | 183.16 |
| 2023-11-17 | 179.26 |
| 2023-11-16 | 182.38 |
| 2023-11-15 | 186.28 |
| 2023-11-14 | 178.48 |
| 2023-11-13 | 179.26 |
| 2023-11-10 | 172.24 |
| 2023-11-09 | 175.36 |
| 2023-11-08 | 176.92 |
| 2023-11-07 | 176.92 |
| 2023-11-06 | 183.16 |
| 2023-11-03 | 183.16 |
| 2023-11-02 | 178.48 |
| 2023-11-01 | 178.48 |
| 2023-10-31 | 176.14 |
| 2023-10-30 | 183.16 |
| 2023-10-27 | 179.26 |
| 2023-10-26 | 174.58 |
| 2023-10-25 | 169.90 |
| 2023-10-24 | 162.88 |
| 2023-10-20 | 162.10 |
| 2023-10-19 | 166.00 |
| 2023-10-18 | 170.68 |
| 2023-10-17 | 175.36 |
| 2023-10-16 | 175.36 |
| 2023-10-13 | 180.82 |
| 2023-10-12 | 188.62 |
| 2023-10-11 | 182.38 |
| 2023-10-10 | 183.94 |
| 2023-10-09 | 178.48 |
| 2023-10-06 | 172.24 |
| 2023-10-05 | 167.56 |
| 2023-10-04 | 169.12 |
| 2023-10-03 | 176.14 |
| 2023-09-29 | 190.18 |
| 2023-09-28 | 186.28 |
| 2023-09-27 | 185.50 |
| 2023-09-26 | 183.16 |
| 2023-09-25 | 183.16 |
| 2023-09-22 | 185.50 |
| 2023-09-21 | 181.60 |
| 2023-09-20 | 182.38 |
| 2023-09-19 | 184.72 |
| 2023-09-18 | 187.84 |
| 2023-09-15 | 187.84 |
| 2023-09-14 | 187.84 |
| 2023-09-13 | 186.28 |
| 2023-09-12 | 180.82 |
| 2023-09-11 | 183.16 |
| 2023-09-07 | 174.58 |
| 2023-09-06 | 177.70 |
| 2023-09-05 | 178.48 |
| 2023-09-04 | 183.16 |
| 2023-08-31 | 174.58 |
| 2023-08-30 | 179.26 |
| 2023-08-29 | 183.16 |
| 2023-08-28 | 177.70 |
| 2023-08-25 | 174.58 |
| 2023-08-24 | 180.04 |
| 2023-08-23 | 180.82 |
| 2023-08-22 | 176.92 |
| 2023-08-21 | 168.34 |
| 2023-08-18 | 173.02 |
| 2023-08-17 | 172.24 |
| 2023-08-16 | 168.34 |
| 2023-08-15 | 171.46 |
| 2023-08-14 | 169.90 |
| 2023-08-11 | 173.02 |
| 2023-08-10 | 183.16 |
| 2023-08-09 | 183.16 |
| 2023-08-08 | 184.72 |
| 2023-08-07 | 191.74 |
| 2023-08-04 | 194.86 |
| 2023-08-03 | 197.98 |
| 2023-08-02 | 200.32 |
| 2023-08-01 | 204.22 |
| 2023-07-31 | 204.22 |
| 2023-07-28 | 205.78 |
| 2023-07-27 | 200.32 |
| 2023-07-26 | 197.98 |
| 2023-07-25 | 201.10 |
| 2023-07-24 | 197.20 |
| 2023-07-21 | 198.76 |
| 2023-07-20 | 201.10 |
| 2023-07-19 | 202.66 |
| 2023-07-18 | 205.78 |
| 2023-07-14 | 205.00 |
| 2023-07-13 | 205.00 |
| 2023-07-12 | 201.10 |
| 2023-07-11 | 202.66 |
| 2023-07-10 | 197.98 |
| 2023-07-07 | 194.86 |
| 2023-07-06 | 198.76 |
| 2023-07-05 | 201.10 |
| 2023-07-04 | 207.34 |
| 2023-07-03 | 205.78 |
| 2023-06-30 | 196.42 |
| 2023-06-29 | 195.64 |
| 2023-06-28 | 194.86 |
| 2023-06-27 | 195.64 |
| 2023-06-26 | 190.18 |
| 2023-06-23 | 182.38 |
| 2023-06-21 | 205.78 |
| 2023-06-20 | 215.14 |
| 2023-06-19 | 207.34 |
| 2023-06-16 | 211.24 |
| 2023-06-15 | 205.78 |
| 2023-06-14 | 200.32 |
| 2023-06-13 | 200.32 |
| 2023-06-12 | 197.98 |
| 2023-06-09 | 201.88 |
| 2023-06-08 | 201.88 |
| 2023-06-07 | 202.66 |
| 2023-06-06 | 202.66 |
| 2023-06-05 | 204.22 |
| 2023-06-02 | 205.00 |
| 2023-06-01 | 196.42 |
| 2023-05-31 | 195.64 |
| 2023-05-30 | 201.88 |
| 2023-05-29 | 205.00 |
| 2023-05-25 | 205.00 |
| 2023-05-24 | 208.12 |
| 2023-05-23 | 212.78 |
| 2023-05-22 | 223.46 |
| 2023-05-19 | 223.46 |
| 2023-05-18 | 233.38 |
| 2023-05-17 | 228.04 |
| 2023-05-16 | 229.57 |
| 2023-05-15 | 230.33 |
| 2023-05-12 | 223.46 |
| 2023-05-11 | 234.91 |
| 2023-05-10 | 248.64 |
| 2023-05-09 | 228.04 |
| 2023-05-08 | 239.48 |
| 2023-05-05 | 225.75 |
| 2023-05-04 | 231.85 |
| 2023-05-03 | 228.80 |
| 2023-05-02 | 231.85 |
| 2023-04-28 | 222.70 |
| 2023-04-27 | 215.07 |
| 2023-04-26 | 213.55 |
| 2023-04-25 | 208.21 |
| 2023-04-24 | 221.94 |
| 2023-04-21 | 224.99 |
| 2023-04-20 | 212.02 |
| 2023-04-19 | 209.73 |
| 2023-04-18 | 215.07 |
| 2023-04-17 | 215.83 |
| 2023-04-14 | 211.26 |
| 2023-04-13 | 209.73 |
| 2023-04-12 | 220.41 |
| 2023-04-11 | 217.36 |
| 2023-04-06 | 214.31 |
| 2023-04-04 | 217.36 |
| 2023-04-03 | 215.07 |
| 2023-03-31 | 214.31 |
| 2023-03-30 | 215.07 |
| 2023-03-29 | 215.83 |
| 2023-03-28 | 216.60 |
| 2023-03-27 | 218.12 |
| 2023-03-24 | 224.99 |
| 2023-03-23 | 231.09 |
| 2023-03-22 | 230.33 |
| 2023-03-21 | 228.04 |
| 2023-03-20 | 215.07 |
| 2023-03-17 | 221.94 |
| 2023-03-16 | 210.49 |
| 2023-03-15 | 224.99 |
| 2023-03-14 | 221.94 |
| 2023-03-13 | 234.14 |
| 2023-03-10 | 231.85 |
| 2023-03-09 | 240.25 |
| 2023-03-08 | 231.85 |
| 2023-03-07 | 231.85 |
| 2023-03-06 | 225.75 |
| 2023-03-03 | 212.02 |
| 2023-03-02 | 194.47 |
| 2023-03-01 | 193.71 |
| 2023-02-28 | 185.32 |
| 2023-02-27 | 189.90 |
| 2023-02-24 | 194.47 |
| 2023-02-23 | 192.95 |
| 2023-02-22 | 200.58 |
| 2023-02-21 | 208.97 |
| 2023-02-20 | 203.63 |
| 2023-02-17 | 198.29 |
| 2023-02-16 | 196.76 |
| 2023-02-15 | 198.29 |
| 2023-02-14 | 202.10 |
| 2023-02-13 | 202.10 |
| 2023-02-10 | 196.76 |
| 2023-02-09 | 203.63 |
| 2023-02-08 | 198.29 |
| 2023-02-07 | 205.15 |
| 2023-02-06 | 208.21 |
| 2023-02-03 | 213.55 |
| 2023-02-02 | 214.31 |
| 2023-02-01 | 221.94 |
| 2023-01-31 | 210.49 |
| 2023-01-30 | 224.99 |
| 2023-01-27 | 218.89 |
| 2023-01-26 | 214.31 |
| 2023-01-20 | 205.92 |
| 2023-01-19 | 200.58 |
| 2023-01-18 | 199.05 |
| 2023-01-17 | 202.87 |
| 2023-01-16 | 202.10 |
| 2023-01-13 | 202.10 |
| 2023-01-12 | 182.27 |
| 2023-01-11 | 183.79 |
| 2023-01-10 | 181.50 |
| 2023-01-09 | 183.03 |
| 2023-01-06 | 183.79 |
| 2023-01-05 | 177.69 |
| 2023-01-04 | 177.69 |
| 2023-01-03 | 176.93 |
| 2022-12-30 | 167.77 |
| 2022-12-29 | 161.67 |
| 2022-12-28 | 162.43 |
| 2022-12-23 | 154.80 |
| 2022-12-22 | 160.14 |
| 2022-12-21 | 162.43 |
| 2022-12-20 | 163.20 |
| 2022-12-19 | 166.25 |
| 2022-12-16 | 173.88 |
| 2022-12-15 | 174.64 |
| 2022-12-14 | 175.40 |
| 2022-12-13 | 176.93 |
| 2022-12-12 | 175.40 |
| 2022-12-09 | 184.56 |
| 2022-12-08 | 184.56 |
| 2022-12-07 | 179.22 |
| 2022-12-06 | 180.74 |
| 2022-12-05 | 180.74 |
| 2022-12-02 | 168.54 |
| 2022-12-01 | 176.16 |
| 2022-11-30 | 179.22 |
| 2022-11-29 | 170.82 |
| 2022-11-28 | 160.14 |
| 2022-11-25 | 160.91 |
| 2022-11-24 | 169.30 |
| 2022-11-23 | 171.59 |
| 2022-11-22 | 172.35 |
| 2022-11-21 | 164.72 |
| 2022-11-18 | 165.48 |
| 2022-11-17 | 170.06 |
| 2022-11-16 | 174.64 |
| 2022-11-15 | 182.27 |
| 2022-11-14 | 174.64 |
| 2022-11-11 | 170.82 |
| 2022-11-10 | 165.48 |
| 2022-11-09 | 176.93 |
| 2022-11-08 | 179.22 |
| 2022-11-07 | 179.98 |
| 2022-11-04 | 173.11 |
| 2022-11-03 | 164.72 |
| 2022-11-02 | 169.30 |
| 2022-11-01 | 161.67 |
| 2022-10-31 | 162.43 |
| 2022-10-28 | 169.30 |
| 2022-10-27 | 172.35 |
| 2022-10-26 | 167.01 |
| 2022-10-25 | 160.91 |
| 2022-10-24 | 163.96 |
| 2022-10-21 | 150.99 |
| 2022-10-20 | 151.75 |
| 2022-10-19 | 147.94 |
| 2022-10-18 | 152.51 |
| 2022-10-17 | 141.83 |
| 2022-10-14 | 135.73 |
| 2022-10-13 | 128.87 |
| 2022-10-12 | 128.87 |
| 2022-10-11 | 125.05 |
| 2022-10-10 | 123.53 |
| 2022-10-07 | 132.68 |
| 2022-10-06 | 140.31 |
| 2022-10-05 | 143.36 |
| 2022-10-03 | 129.63 |
| 2022-09-30 | 131.92 |
| 2022-09-29 | 132.68 |
| 2022-09-28 | 141.07 |
| 2022-09-27 | 151.75 |
| 2022-09-26 | 147.94 |
| 2022-09-23 | 154.80 |
| 2022-09-22 | 163.20 |
| 2022-09-21 | 163.20 |
| 2022-09-20 | 165.48 |
| 2022-09-19 | 167.01 |
| 2022-09-16 | 173.11 |
| 2022-09-15 | 177.69 |
| 2022-09-14 | 178.45 |
| 2022-09-13 | 183.03 |
| 2022-09-09 | 179.22 |
| 2022-09-08 | 175.40 |
| 2022-09-07 | 180.74 |
| 2022-09-06 | 183.03 |
| 2022-09-05 | 179.98 |
| 2022-09-02 | 183.79 |
| 2022-09-01 | 187.61 |
| 2022-08-31 | 192.18 |
| 2022-08-30 | 196.76 |
| 2022-08-29 | 196.00 |
| 2022-08-26 | 200.58 |
| 2022-08-25 | 199.05 |
| 2022-08-24 | 191.42 |
| 2022-08-23 | 202.10 |
| 2022-08-22 | 209.73 |
| 2022-08-19 | 205.92 |
| 2022-08-18 | 204.39 |
| 2022-08-17 | 204.39 |
| 2022-08-16 | 208.97 |
| 2022-08-15 | 208.97 |
| 2022-08-12 | 213.55 |
| 2022-08-11 | 217.36 |
| 2022-08-10 | 212.78 |
| 2022-08-09 | 219.65 |
| 2022-08-08 | 221.17 |
| 2022-08-05 | 219.65 |
| 2022-08-04 | 220.41 |
| 2022-08-03 | 226.51 |
| 2022-08-02 | 206.68 |
| 2022-08-01 | 206.68 |
| 2022-07-29 | 219.65 |
| 2022-07-28 | 218.12 |
| 2022-07-27 | 221.17 |
| 2022-07-26 | 223.46 |
| 2022-07-25 | 223.46 |
| 2022-07-22 | 229.57 |
| 2022-07-21 | 231.09 |
| 2022-07-20 | 232.62 |
| 2022-07-19 | 222.70 |
| 2022-07-18 | 226.51 |
| 2022-07-15 | 215.83 |
| 2022-07-14 | 229.57 |
| 2022-07-13 | 229.57 |
| 2022-07-12 | 234.14 |
| 2022-07-11 | 242.53 |
| 2022-07-08 | 250.16 |
| 2022-07-07 | 251.69 |
| 2022-07-06 | 241.01 |
| 2022-07-05 | 244.82 |
| 2022-07-04 | 241.77 |
| 2022-06-30 | 242.53 |
| 2022-06-29 | 238.72 |
| 2022-06-28 | 250.93 |
| 2022-06-27 | 250.16 |
| 2022-06-24 | 242.53 |
| 2022-06-23 | 233.38 |
| 2022-06-22 | 205.92 |
| 2022-06-21 | 219.65 |
| 2022-06-20 | 202.87 |
| 2022-06-17 | 207.44 |
| 2022-06-16 | 211.26 |
| 2022-06-15 | 218.89 |
| 2022-06-14 | 222.70 |
| 2022-06-13 | 227.28 |
| 2022-06-10 | 231.09 |
| 2022-06-09 | 228.80 |
| 2022-06-08 | 239.48 |
| 2022-06-07 | 233.38 |
| 2022-06-06 | 235.67 |
| 2022-06-02 | 236.43 |
| 2022-06-01 | 237.19 |
| 2022-05-31 | 237.66 |
| 2022-05-30 | 229.44 |
| 2022-05-27 | 224.21 |
| 2022-05-26 | 230.19 |
| 2022-05-25 | 213.75 |
| 2022-05-24 | 208.52 |
| 2022-05-23 | 215.24 |
| 2022-05-20 | 214.50 |
| 2022-05-19 | 211.51 |
| 2022-05-18 | 213.75 |
| 2022-05-17 | 209.27 |
| 2022-05-16 | 195.08 |
| 2022-05-13 | 193.58 |
| 2022-05-12 | 189.85 |
| 2022-05-11 | 201.05 |
| 2022-05-10 | 202.55 |
| 2022-05-06 | 201.05 |
| 2022-05-05 | 216.74 |
| 2022-05-04 | 212.26 |
| 2022-05-03 | 215.24 |
| 2022-04-29 | 221.22 |
| 2022-04-28 | 206.28 |
| 2022-04-27 | 189.85 |
| 2022-04-26 | 183.12 |
| 2022-04-25 | 188.35 |
| 2022-04-22 | 210.02 |
| 2022-04-21 | 206.28 |
| 2022-04-20 | 218.23 |
| 2022-04-19 | 215.24 |
| 2022-04-14 | 212.26 |
| 2022-04-13 | 210.02 |
| 2022-04-12 | 215.24 |
| 2022-04-11 | 210.76 |
| 2022-04-08 | 222.72 |
| 2022-04-07 | 221.97 |
| 2022-04-06 | 224.96 |
| 2022-04-04 | 231.68 |
| 2022-04-01 | 229.44 |
| 2022-03-31 | 224.96 |
| 2022-03-30 | 232.43 |
| 2022-03-29 | 225.70 |
| 2022-03-28 | 221.22 |
| 2022-03-25 | 215.24 |
| 2022-03-24 | 224.96 |
| 2022-03-23 | 225.70 |
| 2022-03-22 | 217.49 |
| 2022-03-21 | 211.51 |
| 2022-03-18 | 214.50 |
| 2022-03-17 | 215.24 |
| 2022-03-16 | 201.80 |
| 2022-03-15 | 168.93 |
| 2022-03-14 | 191.34 |
| 2022-03-11 | 208.52 |
| 2022-03-10 | 212.26 |
| 2022-03-09 | 210.02 |
| 2022-03-08 | 218.98 |
| 2022-03-07 | 236.16 |
| 2022-03-04 | 248.86 |
| 2022-03-03 | 257.83 |
| 2022-03-02 | 262.31 |
| 2022-03-01 | 266.04 |
| 2022-02-28 | 261.56 |
| 2022-02-25 | 257.83 |
| 2022-02-24 | 252.60 |
| 2022-02-23 | 260.07 |
| 2022-02-22 | 251.10 |
| 2022-02-21 | 253.34 |
| 2022-02-18 | 254.09 |
| 2022-02-17 | 253.34 |
| 2022-02-16 | 248.11 |
| 2022-02-15 | 246.62 |
| 2022-02-14 | 248.11 |
| 2022-02-11 | 245.13 |
| 2022-02-10 | 254.84 |
| 2022-02-09 | 248.11 |
| 2022-02-08 | 245.13 |
| 2022-02-07 | 236.91 |
| 2022-02-04 | 240.64 |
| 2022-01-31 | 227.20 |
| 2022-01-28 | 230.93 |
| 2022-01-27 | 234.67 |
| 2022-01-26 | 250.36 |
| 2022-01-25 | 250.36 |
| 2022-01-24 | 254.09 |
| 2022-01-21 | 260.07 |
| 2022-01-20 | 286.21 |
| 2022-01-19 | 295.18 |
| 2022-01-18 | 307.88 |
| 2022-01-17 | 301.15 |
| 2022-01-14 | 295.18 |
| 2022-01-13 | 292.19 |
| 2022-01-12 | 300.41 |
| 2022-01-11 | 292.94 |
| 2022-01-10 | 297.42 |
| 2022-01-07 | 303.39 |
| 2022-01-06 | 310.12 |
| 2022-01-05 | 306.38 |
| 2022-01-04 | 322.82 |
| 2022-01-03 | 313.11 |
| 2021-12-31 | 302.65 |
| 2021-12-30 | 296.67 |
| 2021-12-29 | 288.45 |
| 2021-12-28 | 292.94 |
| 2021-12-24 | 290.69 |
| 2021-12-23 | 286.21 |
| 2021-12-22 | 281.73 |
| 2021-12-21 | 280.98 |
| 2021-12-20 | 278.00 |
| 2021-12-17 | 284.72 |
| 2021-12-16 | 289.20 |
| 2021-12-15 | 284.72 |
| 2021-12-14 | 296.67 |
| 2021-12-13 | 303.39 |
| 2021-12-10 | 302.65 |
| 2021-12-09 | 298.91 |
| 2021-12-08 | 296.67 |
| 2021-12-07 | 293.68 |
| 2021-12-06 | 295.92 |
| 2021-12-03 | 290.69 |
| 2021-12-02 | 278.00 |
| 2021-12-01 | 280.98 |
| 2021-11-30 | 283.97 |
| 2021-11-29 | 295.92 |
| 2021-11-26 | 295.92 |
| 2021-11-25 | 301.15 |
| 2021-11-24 | 295.92 |
| 2021-11-23 | 299.66 |
| 2021-11-22 | 312.36 |
| 2021-11-19 | 316.84 |
| 2021-11-18 | 316.09 |
| 2021-11-17 | 317.59 |
| 2021-11-16 | 307.88 |
| 2021-11-15 | 308.62 |
| 2021-11-12 | 316.84 |
| 2021-11-11 | 299.66 |
| 2021-11-10 | 302.65 |
| 2021-11-09 | 302.65 |
| 2021-11-08 | 286.96 |
| 2021-11-05 | 279.49 |
| 2021-11-04 | 286.21 |
| 2021-11-03 | 279.49 |
| 2021-11-02 | 291.44 |
| 2021-11-01 | 269.78 |
| 2021-10-29 | 270.52 |
| 2021-10-28 | 260.07 |
| 2021-10-27 | 263.05 |
| 2021-10-26 | 262.31 |
| 2021-10-25 | 269.03 |
| 2021-10-22 | 262.31 |
| 2021-10-21 | 262.31 |
| 2021-10-20 | 275.01 |
| 2021-10-19 | 273.51 |
| 2021-10-18 | 274.26 |
| 2021-10-15 | 264.55 |
| 2021-10-12 | 252.60 |
| 2021-10-11 | 268.28 |
| 2021-10-08 | 253.34 |
| 2021-10-07 | 263.80 |
| 2021-10-06 | 253.34 |
| 2021-10-05 | 256.33 |
| 2021-10-04 | 258.57 |
| 2021-09-30 | 267.54 |
| 2021-09-29 | 267.54 |
| 2021-09-28 | 272.77 |
| 2021-09-27 | 276.50 |
| 2021-09-24 | 303.39 |
| 2021-09-23 | 318.33 |
| 2021-09-21 | 311.61 |
| 2021-09-20 | 308.62 |
| 2021-09-17 | 318.33 |
| 2021-09-16 | 313.85 |
| 2021-09-15 | 325.80 |
| 2021-09-14 | 328.05 |
| 2021-09-13 | 331.78 |
| 2021-09-10 | 344.48 |
| 2021-09-09 | 348.22 |
| 2021-09-08 | 342.24 |
| 2021-09-07 | 357.18 |
| 2021-09-06 | 361.66 |
| 2021-09-03 | 353.44 |
| 2021-09-02 | 371.37 |
| 2021-09-01 | 354.19 |
| 2021-08-31 | 387.06 |
| 2021-08-30 | 376.60 |
| 2021-08-27 | 348.22 |
| 2021-08-26 | 349.71 |
| 2021-08-25 | 351.95 |
| 2021-08-24 | 354.19 |
| 2021-08-23 | 337.76 |
| 2021-08-20 | 295.18 |
| 2021-08-19 | 313.11 |
| 2021-08-18 | 312.36 |
| 2021-08-17 | 302.65 |
| 2021-08-16 | 309.37 |
| 2021-08-13 | 315.35 |
| 2021-08-12 | 325.80 |
| 2021-08-11 | 343.73 |
| 2021-08-10 | 349.71 |
| 2021-08-09 | 326.55 |
| 2021-08-06 | 398.27 |
| 2021-08-05 | 393.78 |
| 2021-08-04 | 347.47 |
| 2021-08-03 | 344.48 |
| 2021-08-02 | 349.71 |
| 2021-07-30 | 334.77 |
| 2021-07-29 | 325.06 |
| 2021-07-28 | 289.95 |
| 2021-07-27 | 293.68 |
| 2021-07-26 | 308.62 |
| 2021-07-23 | 307.13 |
| 2021-07-22 | 293.68 |
| 2021-07-21 | 285.47 |
| 2021-07-20 | 277.25 |
| 2021-07-19 | 280.24 |
| 2021-07-16 | 283.97 |
| 2021-07-15 | 260.07 |
| 2021-07-14 | 256.33 |
| 2021-07-13 | 269.78 |
| 2021-07-12 | 267.54 |
| 2021-07-09 | 271.27 |
| 2021-07-08 | 266.04 |
| 2021-07-07 | 268.28 |
| 2021-07-06 | 266.04 |
| 2021-07-05 | 269.78 |
| 2021-07-02 | 270.52 |
| 2021-06-30 | 283.97 |
| 2021-06-29 | 300.41 |
| 2021-06-28 | 307.13 |
| 2021-06-25 | 310.86 |
| 2021-06-24 | 313.11 |
| 2021-06-23 | 306.38 |
| 2021-06-22 | 301.90 |
| 2021-06-21 | 312.36 |
| 2021-06-18 | 296.67 |
| 2021-06-17 | 294.43 |
| 2021-06-16 | 291.44 |
| 2021-06-15 | 296.67 |
| 2021-06-11 | 303.39 |
| 2021-06-10 | 318.33 |
| 2021-06-09 | 326.55 |
| 2021-06-08 | 328.79 |
| 2021-06-07 | 281.73 |
| 2021-06-04 | 275.75 |
| 2021-06-03 | 278.74 |
| 2021-06-02 | 280.98 |
| 2021-06-01 | 290.66 |
| 2021-05-31 | 298.05 |
| 2021-05-28 | 284.02 |
| 2021-05-27 | 286.23 |
| 2021-05-26 | 282.54 |
| 2021-05-25 | 281.80 |
| 2021-05-24 | 267.03 |
| 2021-05-21 | 267.77 |
| 2021-05-20 | 281.80 |
| 2021-05-18 | 283.28 |
| 2021-05-17 | 276.63 |
| 2021-05-14 | 272.94 |
| 2021-05-13 | 257.43 |
| 2021-05-12 | 261.12 |
| 2021-05-11 | 260.38 |
| 2021-05-10 | 261.86 |
| 2021-05-07 | 261.86 |
| 2021-05-06 | 270.72 |
| 2021-05-05 | 271.46 |
| 2021-05-04 | 273.68 |
| 2021-05-03 | 267.03 |
| 2021-04-30 | 269.25 |
| 2021-04-29 | 284.02 |
| 2021-04-28 | 290.66 |
| 2021-04-27 | 289.92 |
| 2021-04-26 | 287.71 |
| 2021-04-23 | 298.79 |
| 2021-04-22 | 290.66 |
| 2021-04-21 | 289.92 |
| 2021-04-20 | 292.14 |
| 2021-04-19 | 303.95 |
| 2021-04-16 | 288.45 |
| 2021-04-15 | 285.49 |
| 2021-04-14 | 284.75 |
| 2021-04-13 | 273.68 |
| 2021-04-12 | 275.15 |
| 2021-04-09 | 301.00 |
| 2021-04-08 | 287.71 |
| 2021-04-07 | 284.75 |
| 2021-04-01 | 286.23 |
| 2021-03-31 | 284.75 |
| 2021-03-30 | 291.40 |
| 2021-03-29 | 267.77 |
| 2021-03-26 | 265.55 |
| 2021-03-25 | 249.31 |
| 2021-03-24 | 247.09 |
| 2021-03-23 | 262.60 |
| 2021-03-22 | 273.68 |
| 2021-03-19 | 283.28 |
| 2021-03-18 | 276.63 |
| 2021-03-17 | 272.20 |
| 2021-03-16 | 260.38 |
| 2021-03-15 | 254.48 |
| 2021-03-12 | 254.48 |
| 2021-03-11 | 260.38 |
| 2021-03-10 | 250.04 |
| 2021-03-09 | 250.78 |
| 2021-03-08 | 259.65 |
| 2021-03-05 | 294.35 |
| 2021-03-04 | 305.43 |
| 2021-03-03 | 323.89 |
| 2021-03-02 | 313.55 |
| 2021-03-01 | 313.55 |
| 2021-02-26 | 287.71 |
| 2021-02-25 | 329.06 |
| 2021-02-24 | 309.86 |
| 2021-02-23 | 330.54 |
| 2021-02-22 | 319.46 |
| 2021-02-19 | 339.40 |
| 2021-02-18 | 334.97 |
| 2021-02-17 | 366.73 |
| 2021-02-16 | 361.56 |
| 2021-02-11 | 344.57 |
| 2021-02-10 | 348.26 |
| 2021-02-09 | 354.91 |
| 2021-02-08 | 329.06 |
| 2021-02-05 | 308.39 |
| 2021-02-04 | 335.71 |
| 2021-02-03 | 348.26 |
| 2021-02-02 | 357.86 |
| 2021-02-01 | 343.83 |
| 2021-01-29 | 329.06 |
| 2021-01-28 | 326.85 |
| 2021-01-27 | 361.56 |
| 2021-01-26 | 355.65 |
| 2021-01-25 | 430.24 |
| 2021-01-22 | 442.05 |
| 2021-01-21 | 445.01 |
| 2021-01-20 | 477.50 |
| 2021-01-19 | 463.47 |
| 2021-01-18 | 450.18 |
| 2021-01-15 | 428.02 |
| 2021-01-14 | 431.71 |
| 2021-01-13 | 456.82 |
| 2021-01-12 | 421.37 |
| 2021-01-11 | 378.54 |
| 2021-01-08 | 381.50 |
| 2021-01-07 | 408.08 |
| 2021-01-06 | 416.21 |
| 2021-01-05 | 405.13 |
| 2021-01-04 | 394.79 |
| 2020-12-31 | 299.52 |
| 2020-12-30 | 284.02 |
| 2020-12-29 | 284.02 |
| 2020-12-28 | 295.83 |
| 2020-12-24 | 285.49 |
| 2020-12-23 | 259.65 |
| 2020-12-22 | 230.84 |
| 2020-12-21 | 238.23 |
| 2020-12-18 | 232.32 |
| 2020-12-17 | 220.51 |
| 2020-12-16 | 216.07 |
| 2020-12-15 | 218.29 |
| 2020-12-14 | 226.41 |
| 2020-12-11 | 221.24 |
| 2020-12-10 | 224.94 |
| 2020-12-09 | 230.84 |
| 2020-12-08 | 243.40 |
| 2020-12-07 | 256.69 |
| 2020-12-04 | 253.00 |
| 2020-12-03 | 253.74 |
| 2020-12-02 | 258.17 |
| 2020-12-01 | 262.60 |
| 2020-11-30 | 248.57 |
| 2020-11-27 | 249.31 |
| 2020-11-26 | 249.31 |
| 2020-11-25 | 239.71 |
| 2020-11-24 | 247.83 |
| 2020-11-23 | 230.11 |
| 2020-11-20 | 232.32 |
| 2020-11-19 | 230.11 |
| 2020-11-18 | 225.67 |
| 2020-11-17 | 216.81 |
| 2020-11-16 | 219.77 |
| 2020-11-13 | 212.38 |
| 2020-11-12 | 220.51 |
| 2020-11-11 | 218.29 |
| 2020-11-10 | 219.03 |
| 2020-11-09 | 210.17 |
| 2020-11-06 | 213.12 |
| 2020-11-05 | 213.86 |
| 2020-11-04 | 216.81 |
| 2020-11-03 | 202.78 |
| 2020-11-02 | 202.04 |
| 2020-10-30 | 194.66 |
| 2020-10-29 | 180.63 |
| 2020-10-28 | 179.15 |
| 2020-10-27 | 182.10 |
| 2020-10-23 | 193.92 |
| 2020-10-22 | 197.61 |
| 2020-10-21 | 197.61 |
| 2020-10-20 | 203.52 |
| 2020-10-19 | 205.00 |
| 2020-10-16 | 212.38 |
| 2020-10-15 | 213.12 |
| 2020-10-14 | 216.81 |
| 2020-10-12 | 243.40 |
| 2020-10-09 | 233.80 |
| 2020-10-08 | 239.71 |
| 2020-10-07 | 236.75 |
| 2020-10-06 | 234.54 |
| 2020-10-05 | 226.41 |
| 2020-09-30 | 225.67 |
| 2020-09-29 | 225.67 |
| 2020-09-28 | 214.60 |
| 2020-09-25 | 210.17 |
| 2020-09-24 | 213.86 |
| 2020-09-23 | 223.46 |
| 2020-09-22 | 223.46 |
| 2020-09-21 | 250.78 |
| 2020-09-18 | 247.83 |
| 2020-09-17 | 238.23 |
| 2020-09-16 | 236.01 |
| 2020-09-15 | 228.63 |
| 2020-09-14 | 230.11 |
| 2020-09-11 | 232.32 |
| 2020-09-10 | 235.27 |
| 2020-09-09 | 241.18 |
| 2020-09-08 | 241.18 |
| 2020-09-07 | 238.23 |
| 2020-09-04 | 251.52 |
| 2020-09-03 | 269.25 |
| 2020-09-02 | 258.91 |
| 2020-09-01 | 264.81 |
| 2020-08-31 | 257.43 |
| 2020-08-28 | 256.69 |
| 2020-08-27 | 258.91 |
| 2020-08-26 | 250.78 |
| 2020-08-25 | 279.58 |
| 2020-08-24 | 279.58 |
| 2020-08-21 | 266.29 |
| 2020-08-20 | 268.51 |
| 2020-08-19 | 277.37 |
| 2020-08-18 | 292.88 |
| 2020-08-17 | 291.40 |
| 2020-08-14 | 286.23 |
| 2020-08-13 | 279.58 |
| 2020-08-12 | 273.68 |
| 2020-08-11 | 301.74 |
| 2020-08-10 | 286.97 |
| 2020-08-07 | 281.80 |
| 2020-08-06 | 277.37 |
| 2020-08-05 | 270.72 |
| 2020-08-04 | 266.29 |
| 2020-08-03 | 282.54 |
| 2020-07-31 | 240.44 |
| 2020-07-30 | 253.74 |
| 2020-07-29 | 255.21 |
| 2020-07-28 | 252.26 |
| 2020-07-27 | 244.88 |
| 2020-07-24 | 228.63 |
| 2020-07-23 | 235.27 |
| 2020-07-22 | 240.44 |
| 2020-07-21 | 235.27 |
| 2020-07-20 | 243.40 |
| 2020-07-17 | 210.17 |
| 2020-07-16 | 199.09 |
| 2020-07-15 | 231.58 |
| 2020-07-14 | 233.80 |
| 2020-07-13 | 238.23 |
| 2020-07-10 | 232.32 |
| 2020-07-09 | 247.09 |
| 2020-07-08 | 251.52 |
| 2020-07-07 | 188.75 |
| 2020-07-06 | 199.83 |
| 2020-07-03 | 165.86 |
| 2020-07-02 | 164.38 |
| 2020-06-30 | 159.21 |
| 2020-06-29 | 166.60 |
| 2020-06-26 | 163.64 |
| 2020-06-24 | 167.33 |
| 2020-06-23 | 172.50 |
| 2020-06-22 | 174.72 |
| 2020-06-19 | 175.46 |
| 2020-06-18 | 181.37 |
| 2020-06-17 | 186.53 |
| 2020-06-16 | 192.44 |
| 2020-06-15 | 195.40 |
| 2020-06-12 | 196.13 |
| 2020-06-11 | 195.40 |
| 2020-06-10 | 192.44 |
| 2020-06-09 | 194.66 |
| 2020-06-08 | 194.66 |
| 2020-06-05 | 196.13 |
| 2020-06-04 | 196.13 |
| 2020-06-03 | 180.63 |
| 2020-06-02 | 173.24 |
| 2020-06-01 | 168.07 |
| 2020-05-29 | 160.69 |
| 2020-05-28 | 159.95 |
| 2020-05-27 | 163.64 |
| 2020-05-26 | 148.67 |
| 2020-05-25 | 140.62 |
| 2020-05-22 | 134.04 |
| 2020-05-21 | 139.16 |
| 2020-05-20 | 144.28 |
| 2020-05-19 | 147.93 |
| 2020-05-18 | 130.38 |
| 2020-05-15 | 121.61 |
| 2020-05-14 | 123.80 |
| 2020-05-13 | 124.53 |
| 2020-05-12 | 126.73 |
| 2020-05-11 | 128.92 |
| 2020-05-08 | 123.07 |
| 2020-05-07 | 120.14 |
| 2020-05-06 | 119.41 |
| 2020-05-05 | 113.56 |
| 2020-05-04 | 115.02 |
| 2020-04-29 | 123.80 |
| 2020-04-28 | 121.61 |
| 2020-04-27 | 120.87 |
| 2020-04-24 | 121.61 |
| 2020-04-23 | 122.34 |
| 2020-04-22 | 113.56 |
| 2020-04-21 | 112.83 |
| 2020-04-20 | 117.22 |
| 2020-04-17 | 116.49 |
| 2020-04-16 | 115.02 |
| 2020-04-15 | 120.14 |
| 2020-04-14 | 120.14 |
| 2020-04-09 | 116.49 |
| 2020-04-08 | 116.49 |
| 2020-04-07 | 113.56 |
| 2020-04-06 | 106.98 |
| 2020-04-03 | 106.98 |
| 2020-04-02 | 114.29 |
| 2020-04-01 | 111.37 |
| 2020-03-31 | 118.68 |
| 2020-03-30 | 116.49 |
| 2020-03-27 | 112.10 |
| 2020-03-26 | 113.56 |
| 2020-03-25 | 106.98 |
| 2020-03-24 | 104.78 |
| 2020-03-23 | 98.20 |
| 2020-03-20 | 106.98 |
| 2020-03-19 | 107.71 |
| 2020-03-18 | 112.83 |
| 2020-03-17 | 120.14 |
| 2020-03-16 | 116.49 |
| 2020-03-13 | 124.53 |
| 2020-03-12 | 120.14 |
| 2020-03-11 | 128.19 |
| 2020-03-10 | 126.73 |
| 2020-03-09 | 125.26 |
| 2020-03-06 | 135.50 |
| 2020-03-05 | 141.35 |
| 2020-03-04 | 141.35 |
| 2020-03-03 | 152.32 |
| 2020-03-02 | 155.25 |
| 2020-02-28 | 147.93 |
| 2020-02-27 | 155.98 |
| 2020-02-26 | 152.32 |
| 2020-02-25 | 147.20 |
| 2020-02-24 | 150.86 |
| 2020-02-21 | 155.98 |
| 2020-02-20 | 161.83 |
| 2020-02-19 | 160.37 |
| 2020-02-18 | 155.98 |
| 2020-02-17 | 155.25 |
| 2020-02-14 | 142.82 |
| 2020-02-13 | 143.55 |
| 2020-02-12 | 141.35 |
| 2020-02-11 | 137.70 |
| 2020-02-10 | 140.62 |
| 2020-02-07 | 140.62 |
| 2020-02-06 | 141.35 |
| 2020-02-05 | 136.96 |
| 2020-02-04 | 132.58 |
| 2020-02-03 | 132.58 |
| 2020-01-31 | 138.43 |
| 2020-01-30 | 141.35 |
| 2020-01-29 | 143.55 |
| 2020-01-24 | 152.32 |
| 2020-01-23 | 142.82 |
| 2020-01-22 | 155.25 |
| 2020-01-21 | 146.47 |
| 2020-01-20 | 162.56 |
| 2020-01-17 | 162.56 |
| 2020-01-16 | 162.56 |
| 2020-01-15 | 164.76 |
| 2020-01-14 | 171.34 |
| 2020-01-13 | 170.61 |
| 2020-01-10 | 171.34 |
| 2020-01-09 | 169.14 |
| 2020-01-08 | 173.53 |
| 2020-01-07 | 172.07 |
| 2020-01-06 | 178.65 |
| 2020-01-03 | 174.26 |
| 2020-01-02 | 160.37 |
| 2019-12-31 | 156.71 |
| 2019-12-30 | 157.44 |
| 2019-12-27 | 156.71 |
| 2019-12-24 | 153.05 |
| 2019-12-23 | 152.32 |
| 2019-12-20 | 156.71 |
| 2019-12-19 | 164.02 |
| 2019-12-18 | 169.14 |
| 2019-12-17 | 163.29 |
| 2019-12-16 | 156.71 |
| 2019-12-13 | 157.44 |
| 2019-12-12 | 156.71 |
| 2019-12-11 | 158.17 |
| 2019-12-10 | 155.98 |
| 2019-12-09 | 163.29 |
| 2019-12-06 | 163.29 |
| 2019-12-05 | 158.91 |
| 2019-12-04 | 153.79 |
| 2019-12-03 | 157.44 |
| 2019-12-02 | 160.37 |
| 2019-11-29 | 161.10 |
| 2019-11-28 | 155.98 |
| 2019-11-27 | 157.44 |
| 2019-11-26 | 160.37 |
| 2019-11-25 | 158.17 |
| 2019-11-22 | 157.44 |
| 2019-11-21 | 154.52 |
| 2019-11-20 | 159.64 |
| 2019-11-19 | 158.17 |
| 2019-11-18 | 155.25 |
| 2019-11-15 | 155.98 |
| 2019-11-14 | 157.44 |
| 2019-11-13 | 161.83 |
| 2019-11-12 | 166.22 |
| 2019-11-11 | 169.14 |
| 2019-11-08 | 175.73 |
| 2019-11-07 | 175.73 |
| 2019-11-06 | 176.46 |
| 2019-11-05 | 172.07 |
| 2019-11-04 | 169.14 |
| 2019-11-01 | 170.61 |
| 2019-10-31 | 171.34 |
| 2019-10-30 | 171.34 |
| 2019-10-29 | 172.07 |
| 2019-10-28 | 170.61 |
| 2019-10-25 | 170.61 |
| 2019-10-24 | 165.49 |
| 2019-10-23 | 166.95 |
| 2019-10-22 | 171.34 |
| 2019-10-21 | 172.07 |
| 2019-10-18 | 172.07 |
| 2019-10-17 | 179.38 |
| 2019-10-16 | 179.38 |
| 2019-10-15 | 180.85 |
| 2019-10-14 | 182.31 |
| 2019-10-11 | 181.58 |
| 2019-10-10 | 177.19 |
| 2019-10-09 | 174.26 |
| 2019-10-08 | 178.65 |
| 2019-10-04 | 177.92 |
| 2019-10-03 | 180.85 |
| 2019-10-02 | 182.31 |
| 2019-09-30 | 181.58 |
| 2019-09-27 | 180.85 |
| 2019-09-26 | 183.04 |
| 2019-09-25 | 185.97 |
| 2019-09-24 | 188.89 |
| 2019-09-23 | 192.55 |
| 2019-09-20 | 195.47 |
| 2019-09-19 | 197.67 |
| 2019-09-18 | 199.13 |
| 2019-09-17 | 202.06 |
| 2019-09-16 | 211.56 |
| 2019-09-13 | 211.56 |
| 2019-09-12 | 212.30 |
| 2019-09-11 | 215.95 |
| 2019-09-10 | 212.30 |
| 2019-09-09 | 213.76 |
| 2019-09-06 | 211.56 |
| 2019-09-05 | 205.71 |
| 2019-09-04 | 199.86 |
| 2019-09-03 | 199.13 |
| 2019-09-02 | 204.98 |
| 2019-08-30 | 199.86 |
| 2019-08-29 | 202.79 |
| 2019-08-28 | 200.59 |
| 2019-08-27 | 199.13 |
| 2019-08-26 | 183.77 |
| 2019-08-23 | 188.16 |
| 2019-08-22 | 188.89 |
| 2019-08-21 | 191.09 |
| 2019-08-20 | 192.55 |
| 2019-08-19 | 190.35 |
| 2019-08-16 | 185.23 |
| 2019-08-15 | 186.70 |
| 2019-08-14 | 185.23 |
| 2019-08-13 | 189.62 |
| 2019-08-12 | 196.94 |
| 2019-08-09 | 190.35 |
| 2019-08-08 | 193.28 |
| 2019-08-07 | 191.82 |
| 2019-08-06 | 188.89 |
| 2019-08-05 | 198.40 |
| 2019-08-02 | 207.18 |
| 2019-08-01 | 211.56 |
| 2019-07-31 | 209.37 |
| 2019-07-30 | 205.71 |
| 2019-07-29 | 206.44 |
| 2019-07-26 | 209.37 |
| 2019-07-25 | 210.83 |
| 2019-07-24 | 213.03 |
| 2019-07-23 | 208.64 |
| 2019-07-22 | 207.91 |
| 2019-07-19 | 210.10 |
| 2019-07-18 | 207.18 |
| 2019-07-17 | 211.56 |
| 2019-07-16 | 220.34 |
| 2019-07-15 | 214.49 |
| 2019-07-12 | 219.61 |
| 2019-07-11 | 222.53 |
| 2019-07-10 | 221.80 |
| 2019-07-09 | 218.88 |
| 2019-07-08 | 227.65 |
| 2019-07-05 | 235.70 |
| 2019-07-04 | 236.43 |
| 2019-07-03 | 214.49 |
| 2019-07-02 | 214.49 |
| 2019-06-28 | 212.30 |
| 2019-06-27 | 212.30 |
| 2019-06-26 | 213.76 |
| 2019-06-25 | 212.30 |
| 2019-06-24 | 214.49 |
| 2019-06-21 | 213.76 |
| 2019-06-20 | 210.10 |
| 2019-06-19 | 210.83 |
| 2019-06-18 | 216.68 |
| 2019-06-17 | 216.68 |
| 2019-06-14 | 220.34 |
| 2019-06-13 | 222.53 |
| 2019-06-12 | 235.70 |
| 2019-06-11 | 240.82 |
| 2019-06-10 | 234.97 |
| 2019-06-06 | 231.31 |
| 2019-06-05 | 224.00 |
| 2019-06-04 | 223.27 |
| 2019-06-03 | 231.31 |
| 2019-05-31 | 225.46 |
| 2019-05-30 | 228.39 |
| 2019-05-29 | 227.65 |
| 2019-05-28 | 230.58 |
| 2019-05-27 | 232.77 |
| 2019-05-24 | 234.24 |
| 2019-05-23 | 233.51 |
| 2019-05-22 | 231.31 |
| 2019-05-21 | 234.64 |
| 2019-05-20 | 223.75 |
| 2019-05-17 | 223.75 |
| 2019-05-16 | 231.74 |
| 2019-05-15 | 229.56 |
| 2019-05-14 | 226.66 |
| 2019-05-10 | 219.40 |
| 2019-05-09 | 209.23 |
| 2019-05-08 | 219.40 |
| 2019-05-07 | 226.66 |
| 2019-05-06 | 231.01 |
| 2019-05-03 | 236.82 |
| 2019-05-02 | 231.74 |
| 2019-04-30 | 234.64 |
| 2019-04-29 | 238.27 |
| 2019-04-26 | 237.54 |
| 2019-04-25 | 236.09 |
| 2019-04-24 | 249.16 |
| 2019-04-23 | 237.54 |
| 2019-04-18 | 239.00 |
| 2019-04-17 | 244.08 |
| 2019-04-16 | 236.82 |
| 2019-04-15 | 238.27 |
| 2019-04-12 | 246.98 |
| 2019-04-11 | 247.71 |
| 2019-04-10 | 248.43 |
| 2019-04-09 | 265.86 |
| 2019-04-08 | 278.92 |
| 2019-04-04 | 278.92 |
| 2019-04-03 | 283.28 |
| 2019-04-02 | 276.02 |
| 2019-04-01 | 263.68 |
| 2019-03-29 | 263.68 |
| 2019-03-28 | 257.87 |
| 2019-03-27 | 262.23 |
| 2019-03-26 | 262.95 |
| 2019-03-25 | 254.97 |
| 2019-03-22 | 262.95 |
| 2019-03-21 | 273.84 |
| 2019-03-20 | 276.02 |
| 2019-03-19 | 275.29 |
| 2019-03-18 | 271.66 |
| 2019-03-15 | 276.02 |
| 2019-03-14 | 278.20 |
| 2019-03-13 | 283.28 |
| 2019-03-12 | 294.89 |
| 2019-03-11 | 286.91 |
| 2019-03-08 | 278.20 |
| 2019-03-07 | 284.73 |
| 2019-03-06 | 296.34 |
| 2019-03-05 | 297.07 |
| 2019-03-04 | 295.62 |
| 2019-03-01 | 299.97 |
| 2019-02-28 | 304.33 |
| 2019-02-27 | 295.62 |
| 2019-02-26 | 300.70 |
| 2019-02-25 | 299.25 |
| 2019-02-22 | 299.97 |
| 2019-02-21 | 302.15 |
| 2019-02-20 | 291.26 |
| 2019-02-19 | 276.74 |
| 2019-02-18 | 281.82 |
| 2019-02-15 | 272.39 |
| 2019-02-14 | 285.45 |
| 2019-02-13 | 289.81 |
| 2019-02-12 | 285.45 |
| 2019-02-11 | 285.45 |
| 2019-02-08 | 286.91 |
| 2019-02-04 | 275.29 |
| 2019-02-01 | 278.92 |
| 2019-01-31 | 278.20 |
| 2019-01-30 | 266.58 |
| 2019-01-29 | 278.20 |
| 2019-01-28 | 273.84 |
| 2019-01-25 | 277.47 |
| 2019-01-24 | 277.47 |
| 2019-01-23 | 273.11 |
| 2019-01-22 | 254.97 |
| 2019-01-21 | 254.24 |
| 2019-01-18 | 252.79 |
| 2019-01-17 | 248.43 |
| 2019-01-16 | 257.14 |
| 2019-01-15 | 249.16 |
| 2019-01-14 | 246.26 |
| 2019-01-11 | 249.16 |
| 2019-01-10 | 244.80 |
| 2019-01-09 | 252.06 |
| 2019-01-08 | 254.24 |
| 2019-01-07 | 255.69 |
| 2019-01-04 | 255.69 |
| 2019-01-03 | 249.89 |
| 2019-01-02 | 244.08 |
| 2018-12-31 | 257.14 |
| 2018-12-28 | 245.53 |
| 2018-12-27 | 232.46 |
| 2018-12-24 | 242.63 |
| 2018-12-21 | 244.80 |
| 2018-12-20 | 241.90 |
| 2018-12-19 | 253.51 |
| 2018-12-18 | 248.43 |
| 2018-12-17 | 262.95 |
| 2018-12-14 | 266.58 |
| 2018-12-13 | 287.63 |
| 2018-12-12 | 289.08 |
| 2018-12-11 | 281.82 |
| 2018-12-10 | 276.02 |
| 2018-12-07 | 280.37 |
| 2018-12-06 | 284.00 |
| 2018-12-05 | 289.81 |
| 2018-12-04 | 298.52 |
| 2018-12-03 | 295.62 |
| 2018-11-30 | 298.52 |
| 2018-11-29 | 290.54 |
| 2018-11-28 | 291.26 |
| 2018-11-27 | 284.00 |
| 2018-11-26 | 286.91 |
| 2018-11-23 | 288.36 |
| 2018-11-22 | 292.71 |
| 2018-11-21 | 292.71 |
| 2018-11-20 | 317.39 |
| 2018-11-19 | 331.19 |
| 2018-11-16 | 323.93 |
| 2018-11-15 | 322.48 |
| 2018-11-14 | 305.05 |
| 2018-11-13 | 299.25 |
| 2018-11-12 | 297.79 |
| 2018-11-09 | 294.17 |
| 2018-11-08 | 302.15 |
| 2018-11-07 | 299.25 |
| 2018-11-06 | 294.17 |
| 2018-11-05 | 296.34 |
| 2018-11-02 | 297.79 |
| 2018-11-01 | 284.73 |
| 2018-10-31 | 278.92 |
| 2018-10-30 | 276.74 |
| 2018-10-29 | 281.10 |
| 2018-10-26 | 287.63 |
| 2018-10-25 | 291.99 |
| 2018-10-24 | 281.10 |
| 2018-10-23 | 283.28 |
| 2018-10-22 | 281.82 |
| 2018-10-19 | 268.76 |
| 2018-10-18 | 262.95 |
| 2018-10-16 | 262.95 |
| 2018-10-15 | 259.32 |
| 2018-10-12 | 233.92 |
| 2018-10-11 | 231.74 |
| 2018-10-10 | 244.08 |
| 2018-10-09 | 249.16 |
| 2018-10-08 | 252.79 |
| 2018-10-05 | 271.66 |
| 2018-10-04 | 268.76 |
| 2018-10-03 | 274.57 |
| 2018-10-02 | 273.11 |
| 2018-09-28 | 274.57 |
| 2018-09-27 | 273.84 |
| 2018-09-26 | 274.57 |
| 2018-09-24 | 254.97 |
| 2018-09-21 | 257.87 |
| 2018-09-20 | 257.14 |
| 2018-09-19 | 256.42 |
| 2018-09-18 | 252.79 |
| 2018-09-17 | 245.53 |
| 2018-09-14 | 243.35 |
| 2018-09-13 | 244.80 |
| 2018-09-12 | 237.54 |
| 2018-09-11 | 230.29 |
| 2018-09-10 | 236.09 |
| 2018-09-07 | 241.90 |
| 2018-09-06 | 252.06 |
| 2018-09-05 | 247.71 |
| 2018-09-04 | 236.82 |
| 2018-09-03 | 228.11 |
| 2018-08-31 | 230.29 |
| 2018-08-30 | 227.38 |
| 2018-08-29 | 231.01 |
| 2018-08-28 | 233.19 |
| 2018-08-27 | 238.27 |
| 2018-08-24 | 237.54 |
| 2018-08-23 | 239.00 |
| 2018-08-22 | 239.00 |
| 2018-08-21 | 236.09 |
| 2018-08-20 | 236.09 |
| 2018-08-17 | 232.46 |
| 2018-08-16 | 229.56 |
| 2018-08-15 | 228.11 |
| 2018-08-14 | 233.92 |
| 2018-08-13 | 246.98 |
| 2018-08-10 | 249.89 |
| 2018-08-09 | 243.35 |
| 2018-08-08 | 231.74 |
| 2018-08-07 | 234.64 |
| 2018-08-06 | 225.20 |
| 2018-08-03 | 233.92 |
| 2018-08-02 | 231.01 |
| 2018-08-01 | 233.92 |
| 2018-07-31 | 249.89 |
| 2018-07-30 | 254.24 |
| 2018-07-27 | 252.06 |
| 2018-07-26 | 255.69 |
| 2018-07-25 | 259.32 |
| 2018-07-24 | 259.32 |
| 2018-07-23 | 242.63 |
| 2018-07-20 | 233.92 |
| 2018-07-19 | 233.19 |
| 2018-07-18 | 242.63 |
| 2018-07-17 | 243.35 |
| 2018-07-16 | 241.17 |
| 2018-07-13 | 239.00 |
| 2018-07-12 | 236.82 |
| 2018-07-11 | 230.29 |
| 2018-07-10 | 236.09 |
| 2018-07-09 | 243.35 |
| 2018-07-06 | 231.74 |
| 2018-07-05 | 225.20 |
| 2018-07-04 | 233.92 |
| 2018-07-03 | 229.85 |
| 2018-06-29 | 236.33 |
| 2018-06-28 | 221.92 |
| 2018-06-27 | 219.76 |
| 2018-06-26 | 231.29 |
| 2018-06-25 | 220.48 |
| 2018-06-22 | 231.29 |
| 2018-06-21 | 226.24 |
| 2018-06-20 | 227.69 |
| 2018-06-19 | 225.52 |
| 2018-06-15 | 219.04 |
| 2018-06-14 | 244.25 |
| 2018-06-13 | 262.25 |
| 2018-06-12 | 267.30 |
| 2018-06-11 | 265.14 |
| 2018-06-08 | 265.86 |
| 2018-06-07 | 274.50 |
| 2018-06-06 | 266.58 |
| 2018-06-05 | 270.18 |
| 2018-06-04 | 270.18 |
| 2018-06-01 | 271.62 |
| 2018-05-31 | 277.38 |
| 2018-05-30 | 260.81 |
| 2018-05-29 | 272.34 |
| 2018-05-28 | 280.98 |
| 2018-05-25 | 283.14 |
| 2018-05-24 | 268.74 |
| 2018-05-23 | 270.18 |
| 2018-05-21 | 268.02 |
| 2018-05-18 | 274.50 |
| 2018-05-17 | 278.82 |
| 2018-05-16 | 281.70 |
| 2018-05-15 | 275.94 |
| 2018-05-14 | 270.90 |
| 2018-05-11 | 268.74 |
| 2018-05-10 | 265.14 |
| 2018-05-09 | 250.73 |
| 2018-05-08 | 255.77 |
| 2018-05-07 | 244.97 |
| 2018-05-04 | 250.73 |
| 2018-05-03 | 250.73 |
| 2018-05-02 | 258.65 |
| 2018-04-30 | 259.37 |
| 2018-04-27 | 264.41 |
| 2018-04-26 | 264.41 |
| 2018-04-25 | 258.65 |
| 2018-04-24 | 270.18 |
| 2018-04-23 | 271.62 |
| 2018-04-20 | 284.58 |
| 2018-04-19 | 292.50 |
| 2018-04-18 | 268.02 |
| 2018-04-17 | 268.02 |
| 2018-04-16 | 267.30 |
| 2018-04-13 | 276.66 |
| 2018-04-12 | 291.78 |
| 2018-04-11 | 293.94 |
| 2018-04-10 | 290.34 |
| 2018-04-09 | 314.11 |
| 2018-04-06 | 302.58 |
| 2018-04-04 | 299.70 |
| 2018-04-03 | 305.47 |
| 2018-03-29 | 298.26 |
| 2018-03-28 | 298.98 |
| 2018-03-27 | 300.42 |
| 2018-03-26 | 285.30 |
| 2018-03-23 | 278.10 |
| 2018-03-22 | 290.34 |
| 2018-03-21 | 278.10 |
| 2018-03-20 | 272.34 |
| 2018-03-19 | 268.74 |
| 2018-03-16 | 262.97 |
| 2018-03-15 | 265.86 |
| 2018-03-14 | 270.90 |
| 2018-03-13 | 263.69 |
| 2018-03-12 | 267.30 |
| 2018-03-09 | 258.65 |
| 2018-03-08 | 265.86 |
| 2018-03-07 | 261.53 |
| 2018-03-06 | 264.41 |
| 2018-03-05 | 221.20 |
| 2018-03-02 | 216.88 |
| 2018-03-01 | 216.16 |
| 2018-02-28 | 214.00 |
| 2018-02-27 | 209.68 |
| 2018-02-26 | 207.52 |
| 2018-02-23 | 202.48 |
| 2018-02-22 | 192.40 |
| 2018-02-21 | 195.28 |
| 2018-02-20 | 195.28 |
| 2018-02-15 | 190.96 |
| 2018-02-14 | 177.99 |
| 2018-02-13 | 172.95 |
| 2018-02-12 | 163.59 |
| 2018-02-09 | 159.99 |
| 2018-02-08 | 178.71 |
| 2018-02-07 | 177.27 |
| 2018-02-06 | 174.39 |
| 2018-02-05 | 192.40 |
| 2018-02-02 | 198.16 |
| 2018-02-01 | 195.28 |
| 2018-01-31 | 201.76 |
| 2018-01-30 | 204.64 |
| 2018-01-29 | 211.84 |
| 2018-01-26 | 215.44 |
| 2018-01-25 | 217.60 |
| 2018-01-24 | 210.40 |
| 2018-01-23 | 214.00 |
| 2018-01-22 | 222.64 |
| 2018-01-19 | 220.48 |
| 2018-01-18 | 216.16 |
| 2018-01-17 | 220.48 |
| 2018-01-16 | 211.84 |
| 2018-01-15 | 201.04 |
| 2018-01-12 | 212.56 |
| 2018-01-11 | 209.68 |
| 2018-01-10 | 203.92 |
| 2018-01-09 | 205.36 |
| 2018-01-08 | 214.00 |
| 2018-01-05 | 207.52 |
| 2018-01-04 | 211.12 |
| 2018-01-03 | 210.40 |
| 2018-01-02 | 206.80 |
| 2017-12-29 | 199.60 |
| 2017-12-28 | 205.36 |
| 2017-12-27 | 185.19 |
| 2017-12-22 | 185.91 |
| 2017-12-21 | 183.75 |
| 2017-12-20 | 182.31 |
| 2017-12-19 | 183.03 |
| 2017-12-18 | 174.39 |
| 2017-12-15 | 177.99 |
| 2017-12-14 | 178.71 |
| 2017-12-13 | 180.87 |
| 2017-12-12 | 182.31 |
| 2017-12-11 | 185.19 |
| 2017-12-08 | 186.63 |
| 2017-12-07 | 185.91 |
| 2017-12-06 | 192.40 |
| 2017-12-05 | 192.40 |
| 2017-12-04 | 191.68 |
| 2017-12-01 | 195.28 |
| 2017-11-30 | 194.56 |
| 2017-11-29 | 198.16 |
| 2017-11-28 | 194.56 |
| 2017-11-27 | 196.00 |
| 2017-11-24 | 200.32 |
| 2017-11-23 | 200.32 |
| 2017-11-22 | 210.40 |
| 2017-11-21 | 195.28 |
| 2017-11-20 | 195.28 |
| 2017-11-17 | 199.60 |
| 2017-11-16 | 207.52 |
| 2017-11-15 | 214.00 |
| 2017-11-14 | 216.88 |
| 2017-11-13 | 217.60 |
| 2017-11-10 | 216.88 |
| 2017-11-09 | 219.76 |
| 2017-11-08 | 216.16 |
| 2017-11-07 | 219.04 |
| 2017-11-06 | 216.88 |
| 2017-11-03 | 220.48 |
| 2017-11-02 | 222.64 |
| 2017-11-01 | 224.08 |
| 2017-10-31 | 226.24 |
| 2017-10-30 | 226.97 |
| 2017-10-27 | 229.13 |
| 2017-10-26 | 228.41 |
| 2017-10-25 | 227.69 |
| 2017-10-24 | 229.13 |
| 2017-10-23 | 232.01 |
| 2017-10-20 | 234.89 |
| 2017-10-19 | 226.97 |
| 2017-10-18 | 242.09 |
| 2017-10-17 | 245.69 |
| 2017-10-16 | 247.85 |
| 2017-10-13 | 248.57 |
| 2017-10-12 | 247.85 |
| 2017-10-11 | 246.41 |
| 2017-10-10 | 257.21 |
| 2017-10-09 | 247.13 |
| 2017-10-06 | 242.09 |
| 2017-10-04 | 241.37 |
| 2017-10-03 | 240.65 |
| 2017-09-29 | 239.93 |
| 2017-09-28 | 241.37 |
| 2017-09-27 | 252.17 |
| 2017-09-26 | 239.93 |
| 2017-09-25 | 238.49 |
| 2017-09-22 | 237.77 |
| 2017-09-21 | 235.61 |
| 2017-09-20 | 240.65 |
| 2017-09-19 | 225.52 |
| 2017-09-18 | 226.97 |
| 2017-09-15 | 225.52 |
| 2017-09-14 | 226.24 |
| 2017-09-13 | 226.24 |
| 2017-09-12 | 227.69 |
| 2017-09-11 | 229.85 |
| 2017-09-08 | 231.29 |
| 2017-09-07 | 225.52 |
| 2017-09-06 | 225.52 |
| 2017-09-05 | 227.69 |
| 2017-09-04 | 230.57 |
| 2017-09-01 | 234.17 |
| 2017-08-31 | 233.45 |
| 2017-08-30 | 231.29 |
| 2017-08-29 | 233.45 |
| 2017-08-28 | 231.29 |
| 2017-08-25 | 232.73 |
| 2017-08-24 | 229.85 |
| 2017-08-22 | 228.41 |
| 2017-08-21 | 228.41 |
| 2017-08-18 | 229.85 |
| 2017-08-17 | 232.73 |
| 2017-08-16 | 231.29 |
| 2017-08-15 | 234.17 |
| 2017-08-14 | 239.93 |
| 2017-08-11 | 241.37 |
| 2017-08-10 | 253.61 |
| 2017-08-09 | 254.33 |
| 2017-08-08 | 254.33 |
| 2017-08-07 | 257.21 |
| 2017-08-04 | 260.09 |
| 2017-08-03 | 236.33 |
| 2017-08-02 | 242.81 |
| 2017-08-01 | 243.53 |
| 2017-07-31 | 244.97 |
| 2017-07-28 | 247.13 |
| 2017-07-27 | 251.45 |
| 2017-07-26 | 253.61 |
| 2017-07-25 | 246.41 |
| 2017-07-24 | 242.09 |
| 2017-07-21 | 243.53 |
| 2017-07-20 | 239.93 |
| 2017-07-19 | 246.41 |
| 2017-07-18 | 234.89 |
| 2017-07-17 | 234.17 |
| 2017-07-14 | 237.05 |
| 2017-07-13 | 240.65 |
| 2017-07-12 | 242.81 |
| 2017-07-11 | 240.65 |
| 2017-07-10 | 244.25 |
| 2017-07-07 | 225.52 |
| 2017-07-06 | 229.85 |
| 2017-07-05 | 228.41 |
| 2017-07-04 | 225.52 |
| 2017-07-03 | 227.69 |
| 2017-06-30 | 229.85 |
| 2017-06-29 | 234.89 |
| 2017-06-28 | 233.45 |
| 2017-06-27 | 236.33 |
| 2017-06-26 | 239.21 |
| 2017-06-23 | 234.89 |
| 2017-06-22 | 236.33 |
| 2017-06-21 | 237.77 |
| 2017-06-20 | 240.65 |
| 2017-06-19 | 239.21 |
| 2017-06-16 | 232.73 |
| 2017-06-15 | 233.45 |
| 2017-06-14 | 231.29 |
| 2017-06-13 | 232.73 |
| 2017-06-12 | 235.61 |
| 2017-06-09 | 239.21 |
| 2017-06-08 | 243.53 |
| 2017-06-07 | 246.41 |
| 2017-06-06 | 244.25 |
| 2017-06-05 | 246.41 |
| 2017-06-02 | 247.13 |
| 2017-06-01 | 244.97 |
| 2017-05-31 | 244.97 |
| 2017-05-29 | 251.45 |
| 2017-05-26 | 254.33 |
| 2017-05-25 | 252.89 |
| 2017-05-24 | 250.73 |
| 2017-05-23 | 252.17 |
| 2017-05-22 | 269.46 |
| 2017-05-19 | 263.51 |
| 2017-05-18 | 264.94 |
| 2017-05-17 | 268.52 |
| 2017-05-16 | 267.81 |
| 2017-05-15 | 269.96 |
| 2017-05-12 | 264.22 |
| 2017-05-11 | 267.81 |
| 2017-05-10 | 269.96 |
| 2017-05-09 | 268.52 |
| 2017-05-08 | 269.96 |
| 2017-05-05 | 270.68 |
| 2017-05-04 | 272.83 |
| 2017-05-02 | 268.52 |
| 2017-04-28 | 272.11 |
| 2017-04-27 | 274.26 |
| 2017-04-26 | 277.84 |
| 2017-04-25 | 282.15 |
| 2017-04-24 | 276.41 |
| 2017-04-21 | 279.28 |
| 2017-04-20 | 281.43 |
| 2017-04-19 | 280.00 |
| 2017-04-18 | 283.58 |
| 2017-04-13 | 297.92 |
| 2017-04-12 | 305.81 |
| 2017-04-11 | 305.81 |
| 2017-04-10 | 295.77 |
| 2017-04-07 | 293.62 |
| 2017-04-06 | 290.75 |
| 2017-04-05 | 292.18 |
| 2017-04-03 | 282.15 |
| 2017-03-31 | 286.45 |
| 2017-03-30 | 285.01 |
| 2017-03-29 | 287.17 |
| 2017-03-28 | 288.60 |
| 2017-03-27 | 279.28 |
| 2017-03-24 | 282.86 |
| 2017-03-23 | 284.30 |
| 2017-03-22 | 277.84 |
| 2017-03-21 | 285.01 |
| 2017-03-20 | 287.88 |
| 2017-03-17 | 290.75 |
| 2017-03-16 | 297.92 |
| 2017-03-15 | 292.18 |
| 2017-03-14 | 297.92 |
| 2017-03-13 | 295.05 |
| 2017-03-10 | 298.64 |
| 2017-03-09 | 300.79 |
| 2017-03-08 | 304.37 |
| 2017-03-07 | 305.09 |
| 2017-03-06 | 306.52 |
| 2017-03-03 | 308.67 |
| 2017-03-02 | 306.52 |
| 2017-03-01 | 307.96 |
| 2017-02-28 | 305.09 |
| 2017-02-27 | 305.09 |
| 2017-02-24 | 303.66 |
| 2017-02-23 | 306.52 |
| 2017-02-22 | 310.11 |
| 2017-02-21 | 305.09 |
| 2017-02-20 | 310.11 |
| 2017-02-17 | 306.52 |
| 2017-02-16 | 311.54 |
| 2017-02-15 | 317.28 |
| 2017-02-14 | 319.43 |
| 2017-02-13 | 327.32 |
| 2017-02-10 | 315.13 |
| 2017-02-09 | 320.86 |
| 2017-02-08 | 324.45 |
| 2017-02-07 | 313.69 |
| 2017-02-06 | 314.41 |
| 2017-02-03 | 310.11 |
| 2017-02-02 | 302.22 |
| 2017-02-01 | 308.67 |
| 2017-01-27 | 310.11 |
| 2017-01-26 | 314.41 |
| 2017-01-25 | 311.54 |
| 2017-01-24 | 315.84 |
| 2017-01-23 | 315.13 |
| 2017-01-20 | 312.98 |
| 2017-01-19 | 312.98 |
| 2017-01-18 | 316.56 |
| 2017-01-17 | 320.15 |
| 2017-01-16 | 298.64 |
| 2017-01-13 | 307.24 |
| 2017-01-12 | 311.54 |
| 2017-01-11 | 297.92 |
| 2017-01-10 | 287.88 |
| 2017-01-09 | 283.58 |
| 2017-01-06 | 280.71 |
| 2017-01-05 | 279.28 |
| 2017-01-04 | 282.15 |
| 2017-01-03 | 282.86 |
| 2016-12-30 | 282.86 |
| 2016-12-29 | 279.28 |
| 2016-12-28 | 276.41 |
| 2016-12-23 | 272.83 |
| 2016-12-22 | 274.26 |
| 2016-12-21 | 276.41 |
| 2016-12-20 | 274.26 |
| 2016-12-19 | 271.39 |
| 2016-12-16 | 272.83 |
| 2016-12-15 | 269.96 |
| 2016-12-14 | 272.11 |
| 2016-12-13 | 279.28 |
| 2016-12-12 | 272.11 |
| 2016-12-09 | 280.71 |
| 2016-12-08 | 290.03 |
| 2016-12-07 | 287.88 |
| 2016-12-06 | 287.17 |
| 2016-12-05 | 284.30 |
| 2016-12-02 | 284.30 |
| 2016-12-01 | 287.88 |
| 2016-11-30 | 285.01 |
| 2016-11-29 | 293.62 |
| 2016-11-28 | 294.34 |
| 2016-11-25 | 290.75 |
| 2016-11-24 | 289.32 |
| 2016-11-23 | 290.75 |
| 2016-11-22 | 290.75 |
| 2016-11-21 | 283.58 |
| 2016-11-18 | 283.58 |
| 2016-11-17 | 280.71 |
| 2016-11-16 | 277.13 |
| 2016-11-15 | 276.41 |
| 2016-11-14 | 281.43 |
| 2016-11-11 | 285.73 |
| 2016-11-10 | 288.60 |
| 2016-11-09 | 278.56 |
| 2016-11-08 | 280.00 |
| 2016-11-07 | 277.13 |
| 2016-11-04 | 270.68 |
| 2016-11-03 | 267.09 |
| 2016-11-02 | 264.94 |
| 2016-11-01 | 275.69 |
| 2016-10-31 | 277.84 |
| 2016-10-28 | 279.28 |
| 2016-10-27 | 277.84 |
| 2016-10-26 | 281.43 |
| 2016-10-25 | 281.43 |
| 2016-10-24 | 282.15 |
| 2016-10-20 | 283.58 |
| 2016-10-19 | 280.71 |
| 2016-10-18 | 282.86 |
| 2016-10-17 | 275.69 |
| 2016-10-14 | 277.13 |
| 2016-10-13 | 282.86 |
| 2016-10-12 | 287.88 |
| 2016-10-11 | 293.62 |
| 2016-10-07 | 293.62 |
| 2016-10-06 | 295.77 |
| 2016-10-05 | 287.17 |
| 2016-10-04 | 280.00 |
| 2016-10-03 | 277.13 |
| 2016-09-30 | 274.26 |
| 2016-09-29 | 282.15 |
| 2016-09-28 | 280.00 |
| 2016-09-27 | 282.15 |
| 2016-09-26 | 279.28 |
| 2016-09-23 | 287.88 |
| 2016-09-22 | 293.62 |
| 2016-09-21 | 289.32 |
| 2016-09-20 | 289.32 |
| 2016-09-19 | 301.51 |
| 2016-09-15 | 299.35 |
| 2016-09-14 | 298.64 |
| 2016-09-13 | 300.79 |
| 2016-09-12 | 300.79 |
| 2016-09-09 | 318.00 |
| 2016-09-08 | 314.41 |
| 2016-09-07 | 318.00 |
| 2016-09-06 | 318.71 |
| 2016-09-05 | 302.22 |
| 2016-09-02 | 300.79 |
| 2016-09-01 | 302.22 |
| 2016-08-31 | 308.67 |
| 2016-08-30 | 307.24 |
| 2016-08-29 | 304.37 |
| 2016-08-26 | 298.64 |
| 2016-08-25 | 302.22 |
| 2016-08-24 | 322.30 |
| 2016-08-23 | 319.43 |
| 2016-08-22 | 322.30 |
| 2016-08-19 | 319.43 |
| 2016-08-18 | 323.01 |
| 2016-08-17 | 315.84 |
| 2016-08-16 | 323.01 |
| 2016-08-15 | 323.73 |
| 2016-08-12 | 330.18 |
| 2016-08-11 | 325.88 |
| 2016-08-10 | 328.75 |
| 2016-08-09 | 318.00 |
| 2016-08-08 | 318.00 |
| 2016-08-05 | 305.81 |
| 2016-08-04 | 306.52 |
| 2016-08-03 | 302.22 |
| 2016-08-01 | 311.54 |
| 2016-07-29 | 307.24 |
| 2016-07-28 | 315.84 |
| 2016-07-27 | 309.39 |
| 2016-07-26 | 314.41 |
| 2016-07-25 | 305.81 |
| 2016-07-22 | 302.94 |
| 2016-07-21 | 302.94 |
| 2016-07-20 | 302.94 |
| 2016-07-19 | 299.35 |
| 2016-07-18 | 304.37 |
| 2016-07-15 | 316.56 |
| 2016-07-14 | 319.43 |
| 2016-07-13 | 320.86 |
| 2016-07-12 | 319.43 |
| 2016-07-11 | 310.11 |
| 2016-07-08 | 298.64 |
| 2016-07-07 | 294.34 |
| 2016-07-06 | 295.05 |
| 2016-07-05 | 291.47 |
| 2016-07-04 | 295.05 |
| 2016-06-30 | 285.01 |
| 2016-06-29 | 277.84 |
| 2016-06-28 | 273.54 |
| 2016-06-27 | 266.37 |
| 2016-06-24 | 268.52 |
| 2016-06-23 | 279.28 |
| 2016-06-22 | 279.28 |
| 2016-06-21 | 277.13 |
| 2016-06-20 | 272.83 |
| 2016-06-17 | 272.11 |
| 2016-06-16 | 274.26 |
| 2016-06-15 | 271.13 |
| 2016-06-14 | 266.13 |
| 2016-06-13 | 272.56 |
| 2016-06-10 | 278.98 |
| 2016-06-08 | 287.54 |
| 2016-06-07 | 291.11 |
| 2016-06-06 | 285.40 |
| 2016-06-03 | 289.69 |
| 2016-06-02 | 291.83 |
| 2016-06-01 | 290.40 |
| 2016-05-31 | 289.69 |
| 2016-05-30 | 286.12 |
| 2016-05-27 | 286.83 |
| 2016-05-26 | 283.26 |
| 2016-05-25 | 287.54 |
| 2016-05-24 | 283.98 |
| 2016-05-23 | 274.70 |
| 2016-05-20 | 275.41 |
| 2016-05-19 | 275.41 |
| 2016-05-18 | 270.42 |
| 2016-05-17 | 269.70 |
| 2016-05-16 | 267.56 |
| 2016-05-13 | 263.28 |
| 2016-05-12 | 270.42 |
| 2016-05-11 | 272.56 |
| 2016-05-10 | 273.27 |
| 2016-05-09 | 269.70 |
| 2016-05-06 | 275.41 |
| 2016-05-05 | 286.83 |
| 2016-05-04 | 275.41 |
| 2016-05-03 | 276.84 |
| 2016-04-29 | 288.26 |
| 2016-04-28 | 288.97 |
| 2016-04-27 | 289.69 |
| 2016-04-26 | 296.82 |
| 2016-04-25 | 297.54 |
| 2016-04-22 | 318.95 |
| 2016-04-21 | 322.52 |
| 2016-04-20 | 326.08 |
| 2016-04-19 | 326.80 |
| 2016-04-18 | 326.08 |
| 2016-04-15 | 331.08 |
| 2016-04-14 | 323.23 |
| 2016-04-13 | 322.52 |
| 2016-04-12 | 314.67 |
| 2016-04-11 | 321.09 |
| 2016-04-08 | 316.09 |
| 2016-04-07 | 311.10 |
| 2016-04-06 | 309.67 |
| 2016-04-05 | 306.81 |
| 2016-04-01 | 313.95 |
| 2016-03-31 | 315.38 |
| 2016-03-30 | 306.81 |
| 2016-03-29 | 298.96 |
| 2016-03-24 | 299.68 |
| 2016-03-23 | 305.39 |
| 2016-03-22 | 316.81 |
| 2016-03-21 | 303.25 |
| 2016-03-18 | 296.82 |
| 2016-03-17 | 289.69 |
| 2016-03-16 | 274.70 |
| 2016-03-15 | 288.97 |
| 2016-03-14 | 296.82 |
| 2016-03-11 | 291.83 |
| 2016-03-10 | 284.69 |
| 2016-03-09 | 289.69 |
| 2016-03-08 | 299.68 |
| 2016-03-07 | 309.67 |
| 2016-03-04 | 311.81 |
| 2016-03-03 | 313.24 |
| 2016-03-02 | 312.52 |
| 2016-03-01 | 300.39 |
| 2016-02-29 | 278.98 |
| 2016-02-26 | 295.40 |
| 2016-02-25 | 285.40 |
| 2016-02-24 | 306.10 |
| 2016-02-23 | 295.40 |
| 2016-02-22 | 303.96 |
| 2016-02-19 | 298.25 |
| 2016-02-18 | 299.68 |
| 2016-02-17 | 291.11 |
| 2016-02-16 | 293.97 |
| 2016-02-15 | 271.13 |
| 2016-02-12 | 243.29 |
| 2016-02-11 | 255.43 |
| 2016-02-05 | 271.13 |
| 2016-02-04 | 271.84 |
| 2016-02-03 | 264.71 |
| 2016-02-02 | 281.83 |
| 2016-02-01 | 284.69 |
| 2016-01-29 | 283.98 |
| 2016-01-28 | 261.85 |
| 2016-01-27 | 262.56 |
| 2016-01-26 | 266.85 |
| 2016-01-25 | 291.83 |
| 2016-01-22 | 281.12 |
| 2016-01-21 | 260.42 |
| 2016-01-20 | 273.27 |
| 2016-01-19 | 296.11 |
| 2016-01-18 | 264.71 |
| 2016-01-15 | 271.84 |
| 2016-01-14 | 281.12 |
| 2016-01-13 | 283.98 |
| 2016-01-12 | 274.70 |
| 2016-01-11 | 278.27 |
| 2016-01-08 | 298.25 |
| 2016-01-07 | 300.39 |
| 2016-01-06 | 325.37 |
| 2016-01-05 | 328.23 |
| 2016-01-04 | 324.66 |
| 2015-12-31 | 335.36 |
| 2015-12-30 | 333.22 |
| 2015-12-29 | 342.50 |
| 2015-12-28 | 328.94 |
| 2015-12-24 | 341.07 |
| 2015-12-23 | 348.21 |
| 2015-12-22 | 348.92 |
| 2015-12-21 | 352.49 |
| 2015-12-18 | 346.78 |
| 2015-12-17 | 353.92 |
| 2015-12-16 | 339.65 |
| 2015-12-15 | 328.23 |
| 2015-12-14 | 332.51 |
| 2015-12-11 | 318.95 |
| 2015-12-10 | 341.07 |
| 2015-12-09 | 346.78 |
| 2015-12-08 | 362.48 |
| 2015-12-07 | 373.90 |
| 2015-12-04 | 366.05 |
| 2015-12-03 | 376.76 |
| 2015-12-02 | 380.33 |
| 2015-12-01 | 379.61 |
| 2015-11-30 | 369.62 |
| 2015-11-27 | 376.04 |
| 2015-11-26 | 391.75 |
| 2015-11-25 | 381.75 |
| 2015-11-24 | 384.61 |
| 2015-11-23 | 389.60 |
| 2015-11-20 | 383.18 |
| 2015-11-19 | 361.77 |
| 2015-11-18 | 348.21 |
| 2015-11-17 | 355.35 |
| 2015-11-16 | 343.93 |
| 2015-11-13 | 353.92 |
| 2015-11-12 | 364.63 |
| 2015-11-11 | 362.48 |
| 2015-11-10 | 356.77 |
| 2015-11-09 | 370.33 |
| 2015-11-06 | 357.49 |
| 2015-11-05 | 354.63 |
| 2015-11-04 | 356.06 |
| 2015-11-03 | 341.07 |
| 2015-11-02 | 336.08 |
| 2015-10-30 | 353.21 |
| 2015-10-29 | 360.34 |
| 2015-10-28 | 372.48 |
| 2015-10-27 | 389.60 |
| 2015-10-26 | 365.34 |
| 2015-10-23 | 369.62 |
| 2015-10-22 | 361.06 |
| 2015-10-20 | 370.33 |
| 2015-10-19 | 370.33 |
| 2015-10-16 | 381.75 |
| 2015-10-15 | 386.75 |
| 2015-10-14 | 365.34 |
| 2015-10-13 | 371.76 |
| 2015-10-12 | 379.61 |
| 2015-10-09 | 373.19 |
| 2015-10-08 | 360.34 |
| 2015-10-07 | 368.19 |
| 2015-10-06 | 348.92 |
| 2015-10-05 | 356.06 |
| 2015-10-02 | 359.63 |
| 2015-09-30 | 307.53 |
| 2015-09-29 | 284.69 |
| 2015-09-25 | 306.81 |
| 2015-09-24 | 298.25 |
| 2015-09-23 | 292.54 |
| 2015-09-22 | 301.82 |
| 2015-09-21 | 316.09 |
| 2015-09-18 | 315.38 |
| 2015-09-17 | 296.82 |
| 2015-09-16 | 282.55 |
| 2015-09-15 | 261.85 |
| 2015-09-14 | 281.12 |
| 2015-09-11 | 281.12 |
| 2015-09-10 | 286.12 |
| 2015-09-09 | 291.83 |
| 2015-09-08 | 281.12 |
| 2015-09-07 | 252.57 |
| 2015-09-04 | 254.71 |
| 2015-09-02 | 254.71 |
| 2015-09-01 | 262.56 |
| 2015-08-31 | 284.69 |
| 2015-08-28 | 308.96 |
| 2015-08-27 | 296.82 |
| 2015-08-26 | 258.28 |
| 2015-08-25 | 264.71 |
| 2015-08-24 | 249.00 |
| 2015-08-21 | 298.25 |
| 2015-08-20 | 332.51 |
| 2015-08-19 | 363.91 |
| 2015-08-18 | 371.05 |
| 2015-08-17 | 404.59 |
| 2015-08-14 | 412.44 |
| 2015-08-13 | 403.17 |
| 2015-08-12 | 392.46 |
| 2015-08-11 | 377.47 |
| 2015-08-10 | 400.31 |
| 2015-08-07 | 363.20 |
| 2015-08-06 | 350.35 |
| 2015-08-05 | 353.92 |
| 2015-08-04 | 351.78 |
| 2015-08-03 | 338.93 |
| 2015-07-31 | 363.91 |
| 2015-07-30 | 379.61 |
| 2015-07-29 | 370.33 |
| 2015-07-28 | 343.93 |
| 2015-07-27 | 339.65 |
| 2015-07-24 | 398.88 |
| 2015-07-23 | 411.73 |
| 2015-07-22 | 398.17 |
| 2015-07-21 | 405.31 |
| 2015-07-20 | 408.88 |
| 2015-07-17 | 396.74 |
| 2015-07-16 | 374.62 |
| 2015-07-15 | 350.35 |
| 2015-07-14 | 388.89 |
| 2015-07-13 | 406.73 |
| 2015-07-10 | 397.46 |
| 2015-07-09 | 328.23 |
| 2015-07-08 | 221.88 |
| 2015-07-07 | 256.85 |
| 2015-07-06 | 301.82 |
| 2015-07-03 | 348.92 |
| 2015-07-02 | 421.72 |
| 2015-06-30 | 440.99 |
| 2015-06-29 | 448.84 |
| 2015-06-26 | 491.67 |
| 2015-06-25 | 520.21 |
| 2015-06-24 | 525.21 |
| 2015-06-23 | 520.93 |
| 2015-06-22 | 489.52 |
| 2015-06-19 | 486.67 |
| 2015-06-18 | 508.08 |
| 2015-06-17 | 508.41 |
| 2015-06-16 | 497.74 |
| 2015-06-15 | 527.63 |
| 2015-06-12 | 545.42 |
| 2015-06-11 | 505.57 |
| 2015-06-10 | 504.14 |
| 2015-06-09 | 505.57 |
| 2015-06-08 | 547.55 |
| 2015-06-05 | 563.21 |
| 2015-06-04 | 568.90 |
| 2015-06-03 | 571.03 |
| 2015-06-02 | 596.65 |
| 2015-06-01 | 609.46 |
| 2015-05-29 | 600.92 |
| 2015-05-28 | 593.80 |
| 2015-05-27 | 622.98 |
| 2015-05-26 | 634.37 |
| 2015-05-22 | 575.30 |
| 2015-05-21 | 583.84 |
| 2015-05-20 | 573.17 |
| 2015-05-19 | 509.12 |
| 2015-05-18 | 504.86 |
| 2015-05-15 | 499.87 |
| 2015-05-14 | 486.35 |
| 2015-05-13 | 491.33 |
| 2015-05-12 | 505.57 |
| 2015-05-11 | 506.99 |
| 2015-05-08 | 486.35 |
| 2015-05-07 | 458.60 |
| 2015-05-06 | 492.05 |
| 2015-05-05 | 532.61 |
| 2015-05-04 | 543.99 |
| 2015-04-30 | 527.63 |
| 2015-04-29 | 536.17 |
| 2015-04-28 | 537.59 |
| 2015-04-27 | 554.67 |
| 2015-04-24 | 530.47 |
| 2015-04-23 | 521.93 |
| 2015-04-22 | 531.18 |
| 2015-04-21 | 451.49 |
| 2015-04-20 | 405.23 |
| 2015-04-17 | 419.46 |
| 2015-04-16 | 445.79 |
| 2015-04-15 | 415.19 |
| 2015-04-14 | 408.08 |
| 2015-04-13 | 447.22 |
| 2015-04-10 | 415.91 |
| 2015-04-09 | 413.77 |
| 2015-04-08 | 396.69 |
| 2015-04-02 | 342.61 |
| 2015-04-01 | 314.86 |
| 2015-03-31 | 296.36 |
| 2015-03-30 | 280.70 |
| 2015-03-27 | 253.66 |
| 2015-03-26 | 255.80 |
| 2015-03-25 | 251.53 |
| 2015-03-24 | 242.99 |
| 2015-03-23 | 244.41 |
| 2015-03-20 | 242.28 |
| 2015-03-19 | 249.39 |
| 2015-03-18 | 247.97 |
| 2015-03-17 | 250.82 |
| 2015-03-16 | 244.41 |
| 2015-03-13 | 246.55 |
| 2015-03-12 | 252.24 |
| 2015-03-11 | 257.22 |
| 2015-03-10 | 260.07 |
| 2015-03-09 | 265.76 |
| 2015-03-06 | 268.61 |
| 2015-03-05 | 267.89 |
| 2015-03-04 | 265.05 |
| 2015-03-03 | 261.49 |
| 2015-03-02 | 257.22 |
| 2015-02-27 | 259.36 |
| 2015-02-26 | 249.39 |
| 2015-02-25 | 252.24 |
| 2015-02-24 | 245.12 |
| 2015-02-23 | 237.30 |
| 2015-02-18 | 242.99 |
| 2015-02-17 | 240.85 |
| 2015-02-16 | 232.31 |
| 2015-02-13 | 228.76 |
| 2015-02-12 | 225.20 |
| 2015-02-11 | 223.78 |
| 2015-02-10 | 227.33 |
| 2015-02-09 | 228.04 |
| 2015-02-06 | 240.85 |
| 2015-02-05 | 246.55 |
| 2015-02-04 | 252.24 |
| 2015-02-03 | 250.82 |
| 2015-02-02 | 252.95 |
| 2015-01-30 | 257.93 |
| 2015-01-29 | 254.37 |
| 2015-01-28 | 261.49 |
| 2015-01-27 | 255.09 |
| 2015-01-26 | 264.34 |
| 2015-01-23 | 262.91 |
| 2015-01-22 | 269.32 |
| 2015-01-21 | 262.91 |
| 2015-01-20 | 252.24 |
| 2015-01-19 | 248.68 |
| 2015-01-16 | 260.78 |
| 2015-01-15 | 258.64 |
| 2015-01-14 | 260.07 |
| 2015-01-13 | 263.62 |
| 2015-01-12 | 262.91 |
| 2015-01-09 | 267.18 |
| 2015-01-08 | 277.14 |
| 2015-01-07 | 278.57 |
| 2015-01-06 | 279.99 |
| 2015-01-05 | 273.59 |
| 2015-01-02 | 282.84 |
| 2014-12-31 | 240.85 |
| 2014-12-30 | 242.99 |
| 2014-12-29 | 241.57 |
| 2014-12-24 | 245.12 |
| 2014-12-23 | 244.41 |
| 2014-12-22 | 245.12 |
| 2014-12-19 | 245.12 |
| 2014-12-18 | 243.70 |
| 2014-12-17 | 250.82 |
| 2014-12-16 | 265.05 |
| 2014-12-15 | 262.20 |
| 2014-12-12 | 281.41 |
| 2014-12-11 | 272.16 |
| 2014-12-10 | 289.24 |
| 2014-12-09 | 272.88 |
| 2014-12-08 | 292.80 |
| 2014-12-05 | 302.76 |
| 2014-12-04 | 285.68 |
| 2014-12-03 | 268.61 |
| 2014-12-02 | 271.45 |
| 2014-12-01 | 269.32 |
| 2014-11-28 | 289.24 |
| 2014-11-27 | 304.19 |
| 2014-11-26 | 314.15 |
| 2014-11-25 | 307.03 |
| 2014-11-24 | 296.36 |
| 2014-11-21 | 299.92 |
| 2014-11-20 | 307.03 |
| 2014-11-19 | 302.05 |
| 2014-11-18 | 309.88 |
| 2014-11-17 | 311.30 |
| 2014-11-14 | 329.09 |
| 2014-11-13 | 319.13 |
| 2014-11-12 | 336.92 |
| 2014-11-11 | 332.65 |
| 2014-11-10 | 339.77 |
| 2014-11-07 | 325.53 |
| 2014-11-06 | 339.05 |
| 2014-11-05 | 338.34 |
| 2014-11-04 | 333.36 |
| 2014-11-03 | 321.26 |
| 2014-10-31 | 319.84 |
| 2014-10-30 | 317.71 |
| 2014-10-29 | 318.42 |
| 2014-10-28 | 309.17 |
| 2014-10-27 | 293.51 |
| 2014-10-24 | 303.47 |
| 2014-10-23 | 304.90 |
| 2014-10-22 | 312.72 |
| 2014-10-21 | 312.72 |
| 2014-10-20 | 294.22 |
| 2014-10-17 | 297.78 |
| 2014-10-16 | 297.07 |
| 2014-10-15 | 307.03 |
| 2014-10-14 | 323.40 |
| 2014-10-13 | 315.57 |
| 2014-10-10 | 326.24 |
| 2014-10-09 | 332.65 |
| 2014-10-08 | 326.96 |
| 2014-10-07 | 326.96 |
| 2014-10-06 | 324.82 |
| 2014-10-03 | 307.74 |
| 2014-09-30 | 294.93 |
| 2014-09-29 | 307.74 |
| 2014-09-26 | 310.59 |
| 2014-09-25 | 293.51 |
| 2014-09-24 | 297.07 |
| 2014-09-23 | 276.43 |
| 2014-09-22 | 276.43 |
| 2014-09-19 | 285.68 |
| 2014-09-18 | 270.03 |
| 2014-09-17 | 267.89 |
| 2014-09-16 | 258.64 |
| 2014-09-15 | 273.59 |
| 2014-09-12 | 277.86 |
| 2014-09-11 | 283.55 |
| 2014-09-10 | 276.43 |
| 2014-09-08 | 266.47 |
| 2014-09-05 | 270.74 |
| 2014-09-04 | 272.88 |
| 2014-09-03 | 260.78 |
| 2014-09-02 | 249.39 |
| 2014-09-01 | 236.58 |
| 2014-08-29 | 228.76 |
| 2014-08-28 | 221.64 |
| 2014-08-27 | 229.47 |
| 2014-08-26 | 235.16 |
| 2014-08-25 | 241.57 |
| 2014-08-22 | 238.72 |
| 2014-08-21 | 240.14 |
| 2014-08-20 | 245.12 |
| 2014-08-19 | 247.97 |
| 2014-08-18 | 245.12 |
| 2014-08-15 | 242.99 |
| 2014-08-14 | 249.39 |
| 2014-08-13 | 242.28 |
| 2014-08-12 | 241.57 |
| 2014-08-11 | 241.57 |
| 2014-08-08 | 238.01 |
| 2014-08-07 | 226.62 |
| 2014-08-06 | 232.31 |
| 2014-08-05 | 228.04 |
| 2014-08-04 | 217.37 |
| 2014-08-01 | 221.64 |
| 2014-07-31 | 220.93 |
| 2014-07-30 | 225.91 |
| 2014-07-29 | 211.68 |
| 2014-07-28 | 210.97 |
| 2014-07-25 | 211.68 |
| 2014-07-24 | 214.52 |
| 2014-07-23 | 213.10 |
| 2014-07-22 | 215.24 |
| 2014-07-21 | 213.10 |
| 2014-07-18 | 214.52 |
| 2014-07-17 | 214.52 |
| 2014-07-16 | 220.22 |
| 2014-07-15 | 222.35 |
| 2014-07-14 | 222.35 |
| 2014-07-11 | 211.68 |
| 2014-07-10 | 213.10 |
| 2014-07-09 | 213.81 |
| 2014-07-08 | 215.24 |
| 2014-07-07 | 219.51 |
| 2014-07-04 | 212.39 |
| 2014-07-03 | 215.24 |
| 2014-07-02 | 220.22 |
| 2014-06-30 | 211.68 |
| 2014-06-27 | 202.43 |
| 2014-06-26 | 198.16 |
| 2014-06-25 | 198.16 |
| 2014-06-24 | 200.29 |
| 2014-06-23 | 199.58 |
| 2014-06-20 | 201.72 |
| 2014-06-19 | 201.00 |
| 2014-06-18 | 201.00 |
| 2014-06-17 | 208.46 |
| 2014-06-16 | 208.46 |
| 2014-06-13 | 204.92 |
| 2014-06-12 | 207.75 |
| 2014-06-11 | 208.46 |
| 2014-06-10 | 208.46 |
| 2014-06-09 | 204.22 |
| 2014-06-06 | 204.92 |
| 2014-06-05 | 199.97 |
| 2014-06-04 | 202.80 |
| 2014-06-03 | 202.80 |
| 2014-05-30 | 196.43 |
| 2014-05-29 | 199.26 |
| 2014-05-28 | 199.26 |
| 2014-05-27 | 204.22 |
| 2014-05-26 | 204.22 |
| 2014-05-23 | 197.14 |
| 2014-05-22 | 204.22 |
| 2014-05-21 | 209.17 |
| 2014-05-20 | 206.34 |
| 2014-05-19 | 212.00 |
| 2014-05-16 | 214.12 |
| 2014-05-15 | 209.88 |
| 2014-05-14 | 198.56 |
| 2014-05-13 | 197.14 |
| 2014-05-12 | 197.14 |
| 2014-05-09 | 188.65 |
| 2014-05-08 | 196.43 |
| 2014-05-07 | 195.02 |
| 2014-05-05 | 195.02 |
| 2014-05-02 | 198.56 |
| 2014-04-30 | 192.90 |
| 2014-04-29 | 201.39 |
| 2014-04-28 | 204.92 |
| 2014-04-25 | 217.66 |
| 2014-04-24 | 226.86 |
| 2014-04-23 | 215.54 |
| 2014-04-22 | 202.80 |
| 2014-04-17 | 195.02 |
| 2014-04-16 | 197.85 |
| 2014-04-15 | 199.97 |
| 2014-04-14 | 201.39 |
| 2014-04-11 | 204.92 |
| 2014-04-10 | 216.95 |
| 2014-04-09 | 202.80 |
| 2014-04-08 | 200.68 |
| 2014-04-07 | 193.60 |
| 2014-04-04 | 203.51 |
| 2014-04-03 | 209.88 |
| 2014-04-02 | 207.75 |
| 2014-04-01 | 207.05 |
| 2014-03-31 | 205.63 |
| 2014-03-28 | 205.63 |
| 2014-03-27 | 215.54 |
| 2014-03-26 | 225.44 |
| 2014-03-25 | 222.61 |
| 2014-03-24 | 232.52 |
| 2014-03-21 | 221.90 |
| 2014-03-20 | 235.35 |
| 2014-03-19 | 241.01 |
| 2014-03-18 | 246.67 |
| 2014-03-17 | 243.13 |
| 2014-03-14 | 250.91 |
| 2014-03-13 | 253.74 |
| 2014-03-12 | 255.86 |
| 2014-03-11 | 257.99 |
| 2014-03-10 | 248.79 |
| 2014-03-07 | 260.11 |
| 2014-03-06 | 254.45 |
| 2014-03-05 | 226.15 |
| 2014-03-04 | 235.35 |
| 2014-03-03 | 236.05 |
| 2014-02-28 | 234.64 |
| 2014-02-27 | 229.69 |
| 2014-02-26 | 225.44 |
| 2014-02-25 | 234.64 |
| 2014-02-24 | 240.30 |
| 2014-02-21 | 240.30 |
| 2014-02-20 | 232.52 |
| 2014-02-19 | 241.01 |
| 2014-02-18 | 234.64 |
| 2014-02-17 | 241.01 |
| 2014-02-14 | 240.30 |
| 2014-02-13 | 230.39 |
| 2014-02-12 | 224.73 |
| 2014-02-11 | 224.73 |
| 2014-02-10 | 221.90 |
| 2014-02-07 | 220.49 |
| 2014-02-06 | 207.05 |
| 2014-02-05 | 207.75 |
| 2014-02-04 | 216.24 |
| 2014-01-30 | 221.20 |
| 2014-01-29 | 221.20 |
| 2014-01-28 | 212.00 |
| 2014-01-27 | 214.12 |
| 2014-01-24 | 219.78 |
| 2014-01-23 | 226.86 |
| 2014-01-22 | 219.07 |
| 2014-01-21 | 223.32 |
| 2014-01-20 | 225.44 |
| 2014-01-17 | 228.27 |
| 2014-01-16 | 234.64 |
| 2014-01-15 | 233.93 |
| 2014-01-14 | 218.37 |
| 2014-01-13 | 222.61 |
| 2014-01-10 | 228.98 |
| 2014-01-09 | 236.05 |
| 2014-01-08 | 234.64 |
| 2014-01-07 | 228.98 |
| 2014-01-06 | 240.30 |
| 2014-01-03 | 240.30 |
| 2014-01-02 | 231.10 |
| 2013-12-31 | 219.07 |
| 2013-12-30 | 216.24 |
| 2013-12-27 | 209.17 |
| 2013-12-24 | 216.24 |
| 2013-12-23 | 202.09 |
| 2013-12-20 | 202.09 |
| 2013-12-19 | 202.09 |
| 2013-12-18 | 208.46 |
| 2013-12-17 | 212.00 |
| 2013-12-16 | 213.41 |
| 2013-12-13 | 216.95 |
| 2013-12-12 | 213.41 |
| 2013-12-11 | 215.54 |
| 2013-12-10 | 222.61 |
| 2013-12-09 | 231.81 |
| 2013-12-06 | 228.27 |
| 2013-12-05 | 236.76 |
| 2013-12-04 | 221.20 |
| 2013-12-03 | 222.61 |
| 2013-12-02 | 229.69 |
| 2013-11-29 | 231.81 |
| 2013-11-28 | 218.37 |
| 2013-11-27 | 215.54 |
| 2013-11-26 | 211.29 |
| 2013-11-25 | 214.12 |
| 2013-11-22 | 207.75 |
| 2013-11-21 | 214.12 |
| 2013-11-20 | 214.83 |
| 2013-11-19 | 193.60 |
| 2013-11-18 | 202.80 |
| 2013-11-15 | 173.09 |
| 2013-11-14 | 178.04 |
| 2013-11-13 | 160.35 |
| 2013-11-12 | 151.86 |
| 2013-11-11 | 156.11 |
| 2013-11-08 | 149.74 |
| 2013-11-07 | 158.23 |
| 2013-11-06 | 159.65 |
| 2013-11-05 | 151.16 |
| 2013-11-04 | 154.69 |
| 2013-11-01 | 156.82 |
| 2013-10-31 | 160.35 |
| 2013-10-30 | 158.94 |
| 2013-10-29 | 159.65 |
| 2013-10-28 | 166.72 |
| 2013-10-25 | 159.65 |
| 2013-10-24 | 159.65 |
| 2013-10-23 | 162.48 |
| 2013-10-22 | 159.65 |
| 2013-10-21 | 157.52 |
| 2013-10-18 | 165.31 |
| 2013-10-17 | 167.43 |
| 2013-10-16 | 166.72 |
| 2013-10-15 | 178.75 |
| 2013-10-11 | 175.21 |
| 2013-10-10 | 183.70 |
| 2013-10-09 | 182.28 |
| 2013-10-08 | 180.16 |
| 2013-10-07 | 181.58 |
| 2013-10-04 | 185.82 |
| 2013-10-03 | 179.45 |
| 2013-10-02 | 180.16 |
| 2013-09-30 | 180.16 |
| 2013-09-27 | 182.28 |
| 2013-09-26 | 181.58 |
| 2013-09-25 | 185.82 |
| 2013-09-24 | 185.82 |
| 2013-09-23 | 190.07 |
| 2013-09-19 | 187.24 |
| 2013-09-18 | 189.36 |
| 2013-09-17 | 195.73 |
| 2013-09-16 | 195.73 |
| 2013-09-13 | 193.60 |
| 2013-09-12 | 195.73 |
| 2013-09-11 | 198.56 |
| 2013-09-10 | 192.19 |
| 2013-09-09 | 193.60 |
| 2013-09-06 | 187.24 |
| 2013-09-05 | 191.48 |
| 2013-09-04 | 181.58 |
| 2013-09-03 | 182.28 |
| 2013-09-02 | 178.75 |
| 2013-08-30 | 179.45 |
| 2013-08-29 | 180.16 |
| 2013-08-28 | 183.70 |
| 2013-08-27 | 185.11 |
| 2013-08-26 | 187.94 |
| 2013-08-23 | 187.94 |
| 2013-08-22 | 190.77 |
| 2013-08-21 | 187.24 |
| 2013-08-20 | 193.60 |
| 2013-08-19 | 199.97 |
| 2013-08-16 | 200.68 |
| 2013-08-15 | 193.60 |
| 2013-08-13 | 200.68 |
| 2013-08-12 | 195.02 |
| 2013-08-09 | 197.14 |
| 2013-08-08 | 191.48 |
| 2013-08-07 | 193.60 |
| 2013-08-06 | 198.56 |
| 2013-08-05 | 195.02 |
| 2013-08-02 | 197.85 |
| 2013-08-01 | 199.26 |
| 2013-07-31 | 193.60 |
| 2013-07-30 | 192.90 |
| 2013-07-29 | 196.43 |
| 2013-07-26 | 203.51 |
| 2013-07-25 | 204.22 |
| 2013-07-24 | 210.58 |
| 2013-07-23 | 203.51 |
| 2013-07-22 | 197.14 |
| 2013-07-19 | 196.43 |
| 2013-07-18 | 188.65 |
| 2013-07-17 | 196.43 |
| 2013-07-16 | 193.60 |
| 2013-07-15 | 192.90 |
| 2013-07-12 | 187.94 |
| 2013-07-11 | 182.28 |
| 2013-07-10 | 174.50 |
| 2013-07-09 | 177.33 |
| 2013-07-08 | 174.50 |
| 2013-07-05 | 180.87 |
| 2013-07-04 | 174.50 |
| 2013-07-03 | 175.21 |
| 2013-07-02 | 183.70 |
| 2013-06-28 | 183.70 |
| 2013-06-27 | 178.04 |
| 2013-06-26 | 172.38 |
| 2013-06-25 | 163.89 |
| 2013-06-24 | 169.55 |
| 2013-06-21 | 182.99 |
| 2013-06-20 | 177.33 |
| 2013-06-19 | 186.53 |
| 2013-06-18 | 190.41 |
| 2013-06-17 | 163.69 |
| 2013-06-14 | 156.66 |
| 2013-06-13 | 158.06 |
| 2013-06-11 | 162.99 |
| 2013-06-10 | 172.83 |
| 2013-06-07 | 169.31 |
| 2013-06-06 | 169.31 |
| 2013-06-05 | 177.75 |
| 2013-06-04 | 177.05 |
| 2013-06-03 | 186.19 |
| 2013-05-31 | 193.22 |
| 2013-05-30 | 192.52 |
| 2013-05-29 | 192.52 |
| 2013-05-28 | 197.44 |
| 2013-05-27 | 189.00 |
| 2013-05-24 | 184.78 |
| 2013-05-23 | 186.89 |
| 2013-05-22 | 193.22 |
| 2013-05-21 | 191.82 |
| 2013-05-20 | 198.85 |
| 2013-05-16 | 200.96 |
| 2013-05-15 | 199.55 |
| 2013-05-14 | 186.89 |
| 2013-05-13 | 188.30 |
| 2013-05-10 | 191.11 |
| 2013-05-09 | 179.16 |
| 2013-05-08 | 175.64 |
| 2013-05-07 | 169.31 |
| 2013-05-06 | 167.20 |
| 2013-05-03 | 166.50 |
| 2013-05-02 | 172.83 |
| 2013-04-30 | 163.69 |
| 2013-04-29 | 159.47 |
| 2013-04-26 | 163.69 |
| 2013-04-25 | 165.80 |
| 2013-04-24 | 164.39 |
| 2013-04-23 | 160.88 |
| 2013-04-22 | 163.69 |
| 2013-04-19 | 164.39 |
| 2013-04-18 | 157.36 |
| 2013-04-17 | 157.36 |
| 2013-04-16 | 166.50 |
| 2013-04-15 | 162.99 |
| 2013-04-12 | 167.91 |
| 2013-04-11 | 165.80 |
| 2013-04-10 | 162.28 |
| 2013-04-09 | 166.50 |
| 2013-04-08 | 165.10 |
| 2013-04-05 | 159.47 |
| 2013-04-03 | 167.20 |
| 2013-04-02 | 174.24 |
| 2013-03-28 | 167.91 |
| 2013-03-27 | 172.13 |
| 2013-03-26 | 159.47 |
| 2013-03-25 | 165.80 |
| 2013-03-22 | 155.95 |
| 2013-03-21 | 154.55 |
| 2013-03-20 | 146.81 |
| 2013-03-19 | 144.00 |
| 2013-03-18 | 142.59 |
| 2013-03-15 | 151.73 |
| 2013-03-14 | 152.44 |
| 2013-03-13 | 153.14 |
| 2013-03-12 | 151.73 |
| 2013-03-11 | 159.47 |
| 2013-03-08 | 164.39 |
| 2013-03-07 | 166.50 |
| 2013-03-06 | 169.31 |
| 2013-03-05 | 163.69 |
| 2013-03-04 | 144.70 |
| 2013-03-01 | 146.81 |
| 2013-02-28 | 150.33 |
| 2013-02-27 | 141.89 |
| 2013-02-26 | 141.19 |
| 2013-02-25 | 144.70 |
| 2013-02-22 | 149.63 |
| 2013-02-21 | 151.03 |
| 2013-02-20 | 160.88 |
| 2013-02-19 | 162.99 |
| 2013-02-18 | 169.31 |
| 2013-02-15 | 174.94 |
| 2013-02-14 | 172.13 |
| 2013-02-08 | 172.83 |
| 2013-02-07 | 172.13 |
| 2013-02-06 | 173.53 |
| 2013-02-05 | 168.61 |
| 2013-02-04 | 175.64 |
| 2013-02-01 | 178.46 |
| 2013-01-31 | 164.39 |
| 2013-01-30 | 167.91 |
| 2013-01-29 | 172.83 |
| 2013-01-28 | 164.39 |
| 2013-01-25 | 156.66 |
| 2013-01-24 | 166.50 |
| 2013-01-23 | 169.31 |
| 2013-01-22 | 169.31 |
| 2013-01-21 | 172.13 |
| 2013-01-18 | 167.91 |
| 2013-01-17 | 165.10 |
| 2013-01-16 | 170.72 |
| 2013-01-15 | 162.99 |
| 2013-01-14 | 161.58 |
| 2013-01-11 | 145.41 |
| 2013-01-10 | 152.44 |
| 2013-01-09 | 148.22 |
| 2013-01-08 | 146.11 |
| 2013-01-07 | 155.95 |
| 2013-01-04 | 151.03 |
| 2013-01-03 | 156.66 |
| 2013-01-02 | 143.30 |
| 2012-12-31 | 140.48 |
| 2012-12-28 | 137.67 |
| 2012-12-27 | 134.16 |
| 2012-12-24 | 133.45 |
| 2012-12-21 | 136.27 |
| 2012-12-20 | 139.08 |
| 2012-12-19 | 136.97 |
| 2012-12-18 | 136.27 |
| 2012-12-17 | 132.75 |
| 2012-12-14 | 142.59 |
| 2012-12-13 | 139.78 |
| 2012-12-12 | 141.19 |
| 2012-12-11 | 140.48 |
| 2012-12-10 | 144.70 |
| 2012-12-07 | 129.94 |
| 2012-12-06 | 128.53 |
| 2012-12-05 | 131.34 |
| 2012-12-04 | 129.23 |
| 2012-12-03 | 125.72 |
| 2012-11-30 | 135.56 |
| 2012-11-29 | 136.27 |
| 2012-11-28 | 135.56 |
| 2012-11-27 | 140.48 |
| 2012-11-26 | 141.19 |
| 2012-11-23 | 137.67 |
| 2012-11-22 | 136.97 |
| 2012-11-21 | 138.37 |
| 2012-11-20 | 141.19 |
| 2012-11-19 | 141.19 |
| 2012-11-16 | 140.48 |
| 2012-11-15 | 127.83 |
| 2012-11-14 | 133.45 |
| 2012-11-13 | 130.64 |
| 2012-11-12 | 118.69 |
| 2012-11-09 | 120.80 |
| 2012-11-08 | 116.58 |
| 2012-11-07 | 126.42 |
| 2012-11-06 | 125.01 |
| 2012-11-05 | 126.42 |
| 2012-11-02 | 125.72 |
| 2012-11-01 | 126.42 |
| 2012-10-31 | 123.61 |
| 2012-10-30 | 110.95 |
| 2012-10-29 | 115.87 |
| 2012-10-26 | 108.84 |
| 2012-10-25 | 114.47 |
| 2012-10-24 | 113.76 |
| 2012-10-22 | 110.25 |
| 2012-10-19 | 110.95 |
| 2012-10-18 | 116.58 |
| 2012-10-17 | 116.58 |
| 2012-10-16 | 108.84 |
| 2012-10-15 | 107.44 |
| 2012-10-12 | 109.54 |
| 2012-10-11 | 106.73 |
| 2012-10-10 | 103.22 |
| 2012-10-09 | 105.33 |
| 2012-10-08 | 109.54 |
| 2012-10-05 | 113.76 |
| 2012-10-04 | 113.06 |
| 2012-10-03 | 110.95 |
| 2012-09-28 | 107.44 |
| 2012-09-27 | 109.54 |
| 2012-09-26 | 105.33 |
| 2012-09-25 | 110.25 |
| 2012-09-24 | 110.95 |
| 2012-09-21 | 115.87 |
| 2012-09-20 | 110.95 |
| 2012-09-19 | 113.06 |
| 2012-09-18 | 112.36 |
| 2012-09-17 | 117.98 |
| 2012-09-14 | 117.28 |
| 2012-09-13 | 113.76 |
| 2012-09-12 | 108.84 |
| 2012-09-11 | 99.00 |
| 2012-09-10 | 101.11 |
| 2012-09-07 | 101.11 |
| 2012-09-06 | 95.48 |
| 2012-09-05 | 92.67 |
| 2012-09-04 | 95.48 |
| 2012-09-03 | 99.00 |
| 2012-08-31 | 96.89 |
| 2012-08-30 | 98.29 |
| 2012-08-29 | 94.78 |
| 2012-08-28 | 91.97 |
| 2012-08-27 | 91.26 |
| 2012-08-24 | 96.18 |
| 2012-08-23 | 95.48 |
| 2012-08-22 | 91.26 |
| 2012-08-21 | 84.93 |
| 2012-08-20 | 87.04 |
| 2012-08-17 | 84.23 |
| 2012-08-16 | 80.71 |
| 2012-08-15 | 76.50 |
| 2012-08-14 | 77.20 |
| 2012-08-13 | 80.01 |
| 2012-08-10 | 81.42 |
| 2012-08-09 | 80.01 |
| 2012-08-08 | 82.12 |
| 2012-08-07 | 78.61 |
| 2012-08-06 | 67.35 |
| 2012-08-03 | 64.54 |
| 2012-08-02 | 66.65 |
| 2012-08-01 | 68.06 |
| 2012-07-31 | 64.54 |
| 2012-07-30 | 61.73 |
| 2012-07-27 | 64.54 |
| 2012-07-26 | 59.62 |
| 2012-07-25 | 64.54 |
| 2012-07-24 | 73.68 |
| 2012-07-23 | 77.90 |
| 2012-07-20 | 84.93 |
| 2012-07-19 | 79.31 |
| 2012-07-18 | 80.71 |
| 2012-07-17 | 82.82 |
| 2012-07-16 | 86.34 |
| 2012-07-13 | 90.56 |
| 2012-07-12 | 72.98 |
| 2012-07-11 | 74.39 |
| 2012-07-10 | 79.31 |
| 2012-07-09 | 82.12 |
| 2012-07-06 | 86.34 |
| 2012-07-05 | 82.82 |
| 2012-07-04 | 81.42 |
| 2012-07-03 | 81.42 |
| 2012-06-29 | 79.31 |
| 2012-06-28 | 80.71 |
| 2012-06-27 | 86.34 |
| 2012-06-26 | 85.64 |
| 2012-06-25 | 88.45 |
| 2012-06-22 | 91.26 |
| 2012-06-21 | 95.48 |
| 2012-06-20 | 99.70 |
| 2012-06-19 | 100.40 |
| 2012-06-18 | 102.51 |
| 2012-06-15 | 102.51 |
| 2012-06-14 | 96.89 |
| 2012-06-13 | 98.29 |
| 2012-06-12 | 95.48 |
| 2012-06-11 | 97.59 |
| 2012-06-08 | 94.78 |
| 2012-06-07 | 96.89 |
| 2012-06-06 | 97.59 |
| 2012-06-05 | 95.48 |
| 2012-06-04 | 99.00 |
| 2012-06-01 | 114.47 |
| 2012-05-31 | 112.36 |
| 2012-05-30 | 113.60 |
| 2012-05-29 | 115.00 |
| 2012-05-28 | 113.60 |
| 2012-05-25 | 116.40 |
| 2012-05-24 | 113.60 |
| 2012-05-23 | 114.30 |
| 2012-05-22 | 117.80 |
| 2012-05-21 | 111.50 |
| 2012-05-18 | 110.10 |
| 2012-05-17 | 110.10 |
| 2012-05-16 | 108.70 |
| 2012-05-15 | 119.91 |
| 2012-05-14 | 112.90 |
| 2012-05-11 | 117.80 |
| 2012-05-10 | 122.01 |
| 2012-05-09 | 126.91 |
| 2012-05-08 | 133.21 |
| 2012-05-07 | 136.71 |
| 2012-05-04 | 144.42 |
| 2012-05-03 | 145.82 |
| 2012-05-02 | 145.82 |
| 2012-04-30 | 150.72 |
| 2012-04-27 | 147.22 |
| 2012-04-26 | 148.62 |
| 2012-04-25 | 142.32 |
| 2012-04-24 | 144.42 |
| 2012-04-23 | 147.92 |
| 2012-04-20 | 153.52 |
| 2012-04-19 | 150.72 |
| 2012-04-18 | 153.52 |
| 2012-04-17 | 142.32 |
| 2012-04-16 | 146.52 |
| 2012-04-13 | 150.02 |
| 2012-04-12 | 147.22 |
| 2012-04-11 | 141.62 |
| 2012-04-10 | 147.22 |
| 2012-04-05 | 152.12 |
| 2012-04-03 | 149.32 |
| 2012-04-02 | 149.32 |
| 2012-03-30 | 149.32 |
| 2012-03-29 | 151.42 |
| 2012-03-28 | 149.32 |
| 2012-03-27 | 149.32 |
| 2012-03-26 | 161.93 |
| 2012-03-23 | 161.23 |
| 2012-03-22 | 157.72 |
| 2012-03-21 | 155.62 |
| 2012-03-20 | 159.82 |
| 2012-03-19 | 170.33 |
| 2012-03-16 | 174.53 |
| 2012-03-15 | 172.43 |
| 2012-03-14 | 174.53 |
| 2012-03-13 | 180.83 |
| 2012-03-12 | 179.43 |
| 2012-03-09 | 175.93 |
| 2012-03-08 | 171.03 |
| 2012-03-07 | 168.93 |
| 2012-03-06 | 168.93 |
| 2012-03-05 | 177.33 |
| 2012-03-02 | 179.43 |
| 2012-03-01 | 176.63 |
| 2012-02-29 | 179.43 |
| 2012-02-28 | 178.73 |
| 2012-02-27 | 167.53 |
| 2012-02-24 | 184.34 |
| 2012-02-23 | 184.34 |
| 2012-02-22 | 188.54 |
| 2012-02-21 | 185.74 |
| 2012-02-20 | 192.04 |
| 2012-02-17 | 194.14 |
| 2012-02-16 | 199.74 |
| 2012-02-15 | 194.14 |
| 2012-02-14 | 195.54 |
| 2012-02-13 | 188.54 |
| 2012-02-10 | 192.74 |
| 2012-02-09 | 191.34 |
| 2012-02-08 | 192.74 |
| 2012-02-07 | 174.53 |
| 2012-02-06 | 165.43 |
| 2012-02-03 | 167.53 |
| 2012-02-02 | 161.23 |
| 2012-02-01 | 153.52 |
| 2012-01-31 | 152.12 |
| 2012-01-30 | 145.82 |
| 2012-01-27 | 154.92 |
| 2012-01-26 | 154.22 |
| 2012-01-20 | 145.12 |
| 2012-01-19 | 147.22 |
| 2012-01-18 | 145.82 |
| 2012-01-17 | 137.41 |
| 2012-01-16 | 121.31 |
| 2012-01-13 | 131.11 |
| 2012-01-12 | 129.01 |
| 2012-01-11 | 131.81 |
| 2012-01-10 | 128.31 |
| 2012-01-09 | 123.41 |
| 2012-01-06 | 110.10 |
| 2012-01-05 | 121.31 |
| 2012-01-04 | 131.11 |
| 2012-01-03 | 131.81 |
| 2011-12-30 | 127.61 |
| 2011-12-29 | 131.81 |
| 2011-12-28 | 130.41 |
| 2011-12-23 | 134.61 |
| 2011-12-22 | 127.61 |
| 2011-12-21 | 127.61 |
| 2011-12-20 | 124.11 |
| 2011-12-19 | 126.21 |
| 2011-12-16 | 131.11 |
| 2011-12-15 | 122.71 |
| 2011-12-14 | 134.61 |
| 2011-12-13 | 136.71 |
| 2011-12-12 | 141.62 |
| 2011-12-09 | 145.12 |
| 2011-12-08 | 150.72 |
| 2011-12-07 | 150.72 |
| 2011-12-06 | 144.42 |
| 2011-12-05 | 152.12 |
| 2011-12-02 | 154.22 |
| 2011-12-01 | 154.22 |
| 2011-11-30 | 147.92 |
| 2011-11-29 | 157.02 |
| 2011-11-28 | 141.62 |
| 2011-11-25 | 137.41 |
| 2011-11-24 | 147.92 |
| 2011-11-23 | 145.82 |
| 2011-11-22 | 157.02 |
| 2011-11-21 | 158.42 |
| 2011-11-18 | 160.52 |
| 2011-11-17 | 171.03 |
| 2011-11-16 | 171.03 |
| 2011-11-15 | 145.12 |
| 2011-11-14 | 146.52 |
| 2011-11-11 | 138.11 |
| 2011-11-10 | 135.31 |
| 2011-11-09 | 143.02 |
| 2011-11-08 | 139.51 |
| 2011-11-07 | 144.42 |
| 2011-11-04 | 146.52 |
| 2011-11-03 | 139.51 |
| 2011-11-02 | 136.01 |
| 2011-11-01 | 138.11 |
| 2011-10-31 | 142.32 |
| 2011-10-28 | 143.72 |
| 2011-10-27 | 148.62 |
| 2011-10-26 | 138.11 |
| 2011-10-25 | 133.21 |
| 2011-10-24 | 131.11 |
| 2011-10-21 | 124.11 |
| 2011-10-20 | 122.71 |
| 2011-10-19 | 122.71 |
| 2011-10-18 | 117.10 |
| 2011-10-17 | 128.31 |
| 2011-10-14 | 124.11 |
| 2011-10-13 | 124.81 |
| 2011-10-12 | 107.30 |
| 2011-10-11 | 101.00 |
| 2011-10-10 | 96.09 |
| 2011-10-07 | 98.19 |
| 2011-10-06 | 79.99 |
| 2011-10-04 | 61.78 |
| 2011-10-03 | 67.38 |
| 2011-09-30 | 72.98 |
| 2011-09-28 | 61.78 |
| 2011-09-27 | 61.78 |
| 2011-09-26 | 44.27 |
| 2011-09-23 | 77.18 |
| 2011-09-22 | 90.49 |
| 2011-09-21 | 118.50 |
| 2011-09-20 | 115.70 |
| 2011-09-19 | 121.31 |
| 2011-09-16 | 131.81 |
| 2011-09-15 | 128.31 |
| 2011-09-14 | 138.11 |
| 2011-09-12 | 140.92 |
| 2011-09-09 | 150.02 |
| 2011-09-08 | 154.22 |
| 2011-09-07 | 152.82 |
| 2011-09-06 | 152.82 |
| 2011-09-05 | 150.72 |
| 2011-09-02 | 162.63 |
| 2011-09-01 | 168.23 |
| 2011-08-31 | 161.93 |
| 2011-08-30 | 148.62 |
| 2011-08-29 | 153.52 |
| 2011-08-26 | 138.81 |
| 2011-08-25 | 138.81 |
| 2011-08-24 | 141.62 |
| 2011-08-23 | 153.52 |
| 2011-08-22 | 143.02 |
| 2011-08-19 | 159.12 |
| 2011-08-18 | 174.53 |
| 2011-08-17 | 172.43 |
| 2011-08-16 | 178.03 |
| 2011-08-15 | 180.13 |
| 2011-08-12 | 170.33 |
| 2011-08-11 | 175.23 |
| 2011-08-10 | 179.43 |
| 2011-08-09 | 174.53 |
| 2011-08-08 | 182.94 |
| 2011-08-05 | 196.94 |
| 2011-08-04 | 207.45 |
| 2011-08-03 | 210.25 |
| 2011-08-02 | 213.75 |
| 2011-08-01 | 223.56 |
| 2011-07-29 | 219.35 |
| 2011-07-28 | 222.15 |
| 2011-07-27 | 217.95 |
| 2011-07-26 | 208.15 |
| 2011-07-25 | 209.55 |
| 2011-07-22 | 220.05 |
| 2011-07-21 | 215.85 |
| 2011-07-20 | 217.95 |
| 2011-07-19 | 215.85 |
| 2011-07-18 | 220.75 |
| 2011-07-15 | 228.46 |
| 2011-07-14 | 229.16 |
| 2011-07-13 | 227.76 |
| 2011-07-12 | 216.55 |
| 2011-07-11 | 227.76 |
| 2011-07-08 | 239.66 |
| 2011-07-07 | 239.66 |
| 2011-07-06 | 229.16 |
| 2011-07-05 | 231.96 |
| 2011-07-04 | 229.16 |
| 2011-06-30 | 224.96 |
| 2011-06-29 | 223.56 |
| 2011-06-28 | 225.66 |
| 2011-06-27 | 222.15 |
| 2011-06-24 | 222.15 |
| 2011-06-23 | 206.75 |
| 2011-06-22 | 207.45 |
| 2011-06-21 | 203.25 |
| 2011-06-20 | 192.74 |
| 2011-06-17 | 189.94 |
| 2011-06-16 | 213.05 |
| 2011-06-15 | 231.96 |
| 2011-06-14 | 238.96 |
| 2011-06-13 | 239.66 |
| 2011-06-10 | 239.66 |
| 2011-06-09 | 239.66 |
| 2011-06-08 | 241.76 |
| 2011-06-07 | 243.86 |
| 2011-06-03 | 248.77 |
| 2011-06-02 | 251.57 |
| 2011-06-01 | 248.77 |
| 2011-05-31 | 262.07 |
| 2011-05-30 | 271.18 |
| 2011-05-27 | 267.68 |
| 2011-05-26 | 263.47 |
| 2011-05-25 | 250.17 |
| 2011-05-24 | 251.57 |
| 2011-05-23 | 256.47 |
| 2011-05-20 | 252.27 |
| 2011-05-19 | 250.17 |
| 2011-05-18 | 250.87 |
| 2011-05-17 | 244.57 |
| 2011-05-16 | 235.46 |
| 2011-05-13 | 240.36 |
| 2011-05-12 | 231.26 |
| 2011-05-11 | 229.86 |
| 2011-05-09 | 231.26 |
| 2011-05-06 | 235.46 |
| 2011-05-05 | 228.46 |
| 2011-05-04 | 228.32 |
| 2011-05-03 | 239.50 |
| 2011-04-29 | 238.10 |
| 2011-04-28 | 231.81 |
| 2011-04-27 | 240.20 |
| 2011-04-26 | 241.59 |
| 2011-04-21 | 231.11 |
| 2011-04-20 | 222.03 |
| 2011-04-19 | 224.83 |
| 2011-04-18 | 221.33 |
| 2011-04-15 | 204.57 |
| 2011-04-14 | 201.08 |
| 2011-04-13 | 203.87 |
| 2011-04-12 | 198.28 |
| 2011-04-11 | 196.89 |
| 2011-04-08 | 198.28 |
| 2011-04-07 | 201.08 |
| 2011-04-06 | 200.38 |
| 2011-04-04 | 195.49 |
| 2011-04-01 | 191.30 |
| 2011-03-31 | 180.82 |
| 2011-03-30 | 186.41 |
| 2011-03-29 | 193.39 |
| 2011-03-28 | 189.20 |
| 2011-03-25 | 192.00 |
| 2011-03-24 | 194.09 |
| 2011-03-23 | 180.82 |
| 2011-03-22 | 178.72 |
| 2011-03-21 | 174.53 |
| 2011-03-18 | 163.35 |
| 2011-03-17 | 168.94 |
| 2011-03-16 | 180.82 |
| 2011-03-15 | 177.33 |
| 2011-03-14 | 192.69 |
| 2011-03-11 | 192.00 |
| 2011-03-10 | 196.89 |
| 2011-03-09 | 204.57 |
| 2011-03-08 | 204.57 |
| 2011-03-07 | 197.58 |
| 2011-03-04 | 201.78 |
| 2011-03-03 | 201.78 |
| 2011-03-02 | 198.98 |
| 2011-03-01 | 192.00 |
| 2011-02-28 | 203.87 |
| 2011-02-25 | 189.90 |
| 2011-02-24 | 180.12 |
| 2011-02-23 | 193.39 |
| 2011-02-22 | 201.78 |
| 2011-02-21 | 190.60 |
| 2011-02-18 | 174.53 |
| 2011-02-17 | 171.04 |
| 2011-02-16 | 173.83 |
| 2011-02-15 | 166.85 |
| 2011-02-14 | 166.85 |
| 2011-02-11 | 166.85 |
| 2011-02-10 | 165.45 |
| 2011-02-09 | 168.94 |
| 2011-02-08 | 179.42 |
| 2011-02-07 | 180.12 |
| 2011-02-02 | 171.04 |
| 2011-02-01 | 161.26 |
| 2011-01-31 | 159.16 |
| 2011-01-28 | 158.46 |
| 2011-01-27 | 160.56 |
| 2011-01-26 | 164.75 |
| 2011-01-25 | 154.27 |
| 2011-01-24 | 155.67 |
| 2011-01-21 | 156.37 |
| 2011-01-20 | 158.46 |
| 2011-01-19 | 163.35 |
| 2011-01-18 | 161.26 |
| 2011-01-17 | 157.77 |
| 2011-01-14 | 161.26 |
| 2011-01-13 | 163.35 |
| 2011-01-12 | 168.24 |
| 2011-01-11 | 161.96 |
| 2011-01-10 | 164.75 |
| 2011-01-07 | 165.45 |
| 2011-01-06 | 172.44 |
| 2011-01-05 | 166.15 |
| 2011-01-04 | 162.66 |
| 2011-01-03 | 159.86 |
| 2010-12-31 | 155.67 |
| 2010-12-30 | 155.67 |
| 2010-12-29 | 156.37 |
| 2010-12-28 | 150.08 |
| 2010-12-24 | 158.46 |
| 2010-12-23 | 159.16 |
| 2010-12-22 | 161.96 |
| 2010-12-21 | 161.26 |
| 2010-12-20 | 150.78 |
| 2010-12-17 | 151.48 |
| 2010-12-16 | 153.57 |
| 2010-12-15 | 161.96 |
| 2010-12-14 | 167.55 |
| 2010-12-13 | 163.35 |
| 2010-12-10 | 164.05 |
| 2010-12-09 | 165.45 |
| 2010-12-08 | 165.45 |
| 2010-12-07 | 175.23 |
| 2010-12-06 | 175.23 |
| 2010-12-03 | 171.04 |
| 2010-12-02 | 164.75 |
| 2010-12-01 | 167.55 |
| 2010-11-30 | 162.66 |
| 2010-11-29 | 159.16 |
| 2010-11-26 | 164.05 |
| 2010-11-25 | 171.74 |
| 2010-11-24 | 161.26 |
| 2010-11-23 | 159.86 |
| 2010-11-22 | 170.34 |
| 2010-11-19 | 178.72 |
| 2010-11-18 | 178.02 |
| 2010-11-17 | 171.04 |
| 2010-11-16 | 183.61 |
| 2010-11-15 | 171.74 |
| 2010-11-12 | 177.33 |
| 2010-11-11 | 192.00 |
| 2010-11-10 | 207.36 |
| 2010-11-09 | 206.66 |
| 2010-11-08 | 217.14 |
| 2010-11-05 | 211.55 |
| 2010-11-04 | 212.25 |
| 2010-11-03 | 210.86 |
| 2010-11-02 | 210.16 |
| 2010-11-01 | 217.84 |
| 2010-10-29 | 192.69 |
| 2010-10-28 | 186.41 |
| 2010-10-27 | 178.72 |
| 2010-10-26 | 185.71 |
| 2010-10-25 | 194.79 |
| 2010-10-22 | 194.79 |
| 2010-10-21 | 198.98 |
| 2010-10-20 | 190.60 |
| 2010-10-19 | 178.72 |
| 2010-10-18 | 176.63 |
| 2010-10-15 | 168.24 |
| 2010-10-14 | 173.83 |
| 2010-10-13 | 154.97 |
| 2010-10-12 | 141.70 |
| 2010-10-11 | 148.69 |
| 2010-10-08 | 166.85 |
| 2010-10-07 | 170.34 |
| 2010-10-06 | 173.83 |
| 2010-10-05 | 166.85 |
| 2010-10-04 | 169.64 |
| 2010-09-30 | 168.94 |
| 2010-09-29 | 169.64 |
| 2010-09-28 | 173.83 |
| 2010-09-27 | 167.55 |
| 2010-09-24 | 175.23 |
| 2010-09-22 | 174.53 |
| 2010-09-21 | 168.94 |
| 2010-09-20 | 168.94 |
| 2010-09-17 | 178.72 |
| 2010-09-16 | 171.04 |
| 2010-09-15 | 175.93 |
| 2010-09-14 | 162.66 |
| 2010-09-13 | 166.15 |
| 2010-09-10 | 164.75 |
| 2010-09-09 | 157.07 |
| 2010-09-08 | 157.07 |
| 2010-09-07 | 158.46 |
| 2010-09-06 | 164.05 |
| 2010-09-03 | 159.86 |
| 2010-09-02 | 159.86 |
| 2010-09-01 | 148.69 |
| 2010-08-31 | 146.59 |
| 2010-08-30 | 131.92 |
| 2010-08-27 | 131.92 |
| 2010-08-26 | 136.81 |
| 2010-08-25 | 141.70 |
| 2010-08-24 | 143.10 |
| 2010-08-23 | 143.10 |
| 2010-08-20 | 148.69 |
| 2010-08-19 | 154.97 |
| 2010-08-18 | 132.62 |
| 2010-08-17 | 119.35 |
| 2010-08-16 | 110.96 |
| 2010-08-13 | 111.66 |
| 2010-08-12 | 102.58 |
| 2010-08-11 | 106.77 |
| 2010-08-10 | 106.77 |
| 2010-08-09 | 117.95 |
| 2010-08-06 | 121.44 |
| 2010-08-05 | 124.93 |
| 2010-08-04 | 115.85 |
| 2010-08-03 | 114.46 |
| 2010-08-02 | 123.54 |
| 2010-07-30 | 122.14 |
| 2010-07-29 | 115.85 |
| 2010-07-28 | 106.07 |
| 2010-07-27 | 89.31 |
| 2010-07-26 | 90.01 |
| 2010-07-23 | 90.71 |
| 2010-07-22 | 84.42 |
| 2010-07-21 | 81.62 |
| 2010-07-20 | 80.93 |
| 2010-07-19 | 75.34 |
| 2010-07-16 | 77.43 |
| 2010-07-15 | 81.62 |
| 2010-07-14 | 84.42 |
| 2010-07-13 | 83.02 |
| 2010-07-12 | 86.51 |
| 2010-07-09 | 87.21 |
| 2010-07-08 | 80.93 |
| 2010-07-07 | 77.43 |
| 2010-07-06 | 69.75 |
| 2010-07-05 | 69.75 |
| 2010-07-02 | 67.65 |
| 2010-06-30 | 72.54 |
| 2010-06-29 | 71.84 |
| 2010-06-28 | 83.72 |
| 2010-06-25 | 83.02 |
| 2010-06-24 | 89.31 |
| 2010-06-23 | 87.91 |
| 2010-06-22 | 91.40 |
| 2010-06-21 | 90.71 |
| 2010-06-18 | 82.32 |
| 2010-06-17 | 83.02 |
| 2010-06-15 | 83.02 |
| 2010-06-14 | 80.23 |
| 2010-06-11 | 74.64 |
| 2010-06-10 | 66.26 |
| 2010-06-09 | 70.45 |
| 2010-06-08 | 73.24 |
| 2010-06-07 | 67.65 |
| 2010-06-04 | 76.04 |
| 2010-06-03 | 71.84 |
| 2010-06-02 | 71.15 |
| 2010-06-01 | 69.75 |
| 2010-05-31 | 78.13 |
| 2010-05-28 | 70.45 |
| 2010-05-27 | 66.95 |
| 2010-05-26 | 61.37 |
| 2010-05-25 | 55.78 |
| 2010-05-24 | 75.34 |
| 2010-05-20 | 70.45 |
| 2010-05-19 | 80.93 |
| 2010-05-18 | 92.80 |
| 2010-05-17 | 95.59 |
| 2010-05-14 | 105.37 |
| 2010-05-13 | 103.28 |
| 2010-05-12 | 96.99 |
| 2010-05-11 | 106.07 |
| 2010-05-10 | 114.46 |
| 2010-05-07 | 105.37 |
| 2010-05-06 | 106.77 |
| 2010-05-05 | 110.96 |
| 2010-05-04 | 128.43 |
| 2010-05-03 | 134.02 |
| 2010-04-30 | 134.02 |
| 2010-04-29 | 130.52 |
| 2010-04-28 | 140.30 |
| 2010-04-27 | 144.49 |
| 2010-04-26 | 148.69 |
| 2010-04-23 | 151.48 |
| 2010-04-22 | 161.26 |
| 2010-04-21 | 163.35 |
| 2010-04-20 | 164.75 |
| 2010-04-19 | 158.46 |
| 2010-04-16 | 162.66 |
| 2010-04-15 | 164.05 |
| 2010-04-14 | 166.85 |
| 2010-04-13 | 167.55 |
| 2010-04-12 | 168.24 |
| 2010-04-09 | 176.63 |
| 2010-04-08 | 182.22 |
| 2010-04-07 | 177.33 |
| 2010-04-01 | 164.75 |
| 2010-03-31 | 161.96 |
| 2010-03-30 | 163.35 |
| 2010-03-29 | 164.05 |
| 2010-03-26 | 164.75 |
| 2010-03-25 | 163.35 |
| 2010-03-24 | 169.64 |
| 2010-03-23 | 166.15 |
| 2010-03-22 | 163.35 |
| 2010-03-19 | 171.74 |
| 2010-03-18 | 170.34 |
| 2010-03-17 | 173.13 |
| 2010-03-16 | 172.44 |
| 2010-03-15 | 175.23 |
| 2010-03-12 | 178.72 |
| 2010-03-11 | 185.71 |
| 2010-03-10 | 171.04 |
| 2010-03-09 | 160.56 |
| 2010-03-08 | 161.96 |
| 2010-03-05 | 175.23 |
| 2010-03-04 | 175.23 |
| 2010-03-03 | 163.35 |
| 2010-03-02 | 164.75 |
| 2010-03-01 | 169.64 |
| 2010-02-26 | 165.45 |
| 2010-02-25 | 172.44 |
| 2010-02-24 | 171.74 |
| 2010-02-23 | 163.35 |
| 2010-02-22 | 158.46 |
| 2010-02-19 | 145.89 |
| 2010-02-18 | 152.88 |
| 2010-02-17 | 150.08 |
| 2010-02-12 | 152.18 |
| 2010-02-11 | 149.38 |
| 2010-02-10 | 143.80 |
| 2010-02-09 | 138.91 |
| 2010-02-08 | 145.19 |
| 2010-02-05 | 153.57 |
| 2010-02-04 | 164.75 |
| 2010-02-03 | 165.45 |
| 2010-02-02 | 151.48 |
| 2010-02-01 | 150.78 |
| 2010-01-29 | 144.49 |
| 2010-01-28 | 150.78 |
| 2010-01-27 | 144.49 |
| 2010-01-26 | 142.40 |
| 2010-01-25 | 164.75 |
| 2010-01-22 | 169.64 |
| 2010-01-21 | 164.75 |
| 2010-01-20 | 174.53 |
| 2010-01-19 | 179.42 |
| 2010-01-18 | 169.64 |
| 2010-01-15 | 152.88 |
| 2010-01-14 | 154.97 |
| 2010-01-13 | 161.96 |
| 2010-01-12 | 154.97 |
| 2010-01-11 | 153.57 |
| 2010-01-08 | 132.62 |
| 2010-01-07 | 130.52 |
| 2010-01-06 | 134.02 |
| 2010-01-05 | 131.92 |
| 2010-01-04 | 126.33 |
| 2009-12-31 | 123.54 |
| 2009-12-30 | 122.84 |
| 2009-12-29 | 117.95 |
| 2009-12-28 | 120.74 |
| 2009-12-24 | 114.46 |
| 2009-12-23 | 109.57 |
| 2009-12-22 | 108.17 |
| 2009-12-21 | 104.68 |
| 2009-12-18 | 113.76 |
| 2009-12-17 | 111.66 |
| 2009-12-16 | 117.25 |
| 2009-12-15 | 121.44 |
| 2009-12-14 | 120.74 |
| 2009-12-11 | 122.84 |
| 2009-12-10 | 125.63 |
| 2009-12-09 | 120.74 |
| 2009-12-08 | 123.54 |
| 2009-12-07 | 122.14 |
| 2009-12-04 | 126.33 |
| 2009-12-03 | 125.63 |
| 2009-12-02 | 129.82 |
| 2009-12-01 | 134.02 |
| 2009-11-30 | 122.14 |
| 2009-11-27 | 113.76 |
| 2009-11-26 | 130.52 |
| 2009-11-25 | 135.41 |
| 2009-11-24 | 131.92 |
| 2009-11-23 | 130.52 |
| 2009-11-20 | 136.11 |
| 2009-11-19 | 127.73 |
| 2009-11-18 | 131.22 |
| 2009-11-17 | 136.11 |
| 2009-11-16 | 141.70 |
| 2009-11-13 | 124.24 |
| 2009-11-12 | 124.24 |
| 2009-11-11 | 127.03 |
| 2009-11-10 | 120.74 |
| 2009-11-09 | 129.82 |
| 2009-11-06 | 115.85 |
| 2009-11-05 | 115.85 |
| 2009-11-04 | 73.94 |
| 2009-11-03 | 73.94 |
| 2009-11-02 | 70.45 |
| 2009-10-30 | 76.73 |
| 2009-10-29 | 75.34 |
| 2009-10-28 | 80.23 |
| 2009-10-27 | 78.13 |
| 2009-10-23 | 83.02 |
| 2009-10-22 | 85.12 |
| 2009-10-21 | 89.31 |
| 2009-10-20 | 91.40 |
| 2009-10-19 | 78.13 |
| 2009-10-16 | 76.73 |
| 2009-10-15 | 78.13 |
| 2009-10-14 | 83.02 |
| 2009-10-13 | 80.93 |
| 2009-10-12 | 79.53 |
| 2009-10-09 | 79.53 |
| 2009-10-08 | 78.13 |
| 2009-10-07 | 78.83 |
| 2009-10-06 | 71.15 |
| 2009-10-05 | 70.45 |
| 2009-10-02 | 71.84 |
| 2009-09-30 | 73.94 |
| 2009-09-29 | 71.15 |
| 2009-09-28 | 73.94 |
| 2009-09-25 | 84.42 |
| 2009-09-24 | 80.23 |
| 2009-09-23 | 85.12 |
| 2009-09-22 | 88.61 |
| 2009-09-21 | 90.01 |
| 2009-09-18 | 90.01 |
| 2009-09-17 | 91.40 |
| 2009-09-16 | 92.10 |
| 2009-09-15 | 92.80 |
| 2009-09-14 | 96.99 |
| 2009-09-11 | 85.12 |
| 2009-09-10 | 79.53 |
| 2009-09-09 | 83.02 |
| 2009-09-08 | 90.01 |
| 2009-09-07 | 88.61 |
| 2009-09-04 | 83.02 |
| 2009-09-03 | 83.02 |
| 2009-09-02 | 76.73 |
| 2009-09-01 | 79.53 |
| 2009-08-31 | 76.04 |
| 2009-08-28 | 84.42 |
| 2009-08-27 | 98.39 |
| 2009-08-26 | 99.09 |
| 2009-08-25 | 95.59 |
| 2009-08-24 | 92.10 |
| 2009-08-21 | 85.12 |
| 2009-08-20 | 75.34 |
| 2009-08-19 | 66.95 |
| 2009-08-18 | 74.64 |
| 2009-08-17 | 70.45 |
| 2009-08-14 | 87.21 |
| 2009-08-13 | 92.80 |
| 2009-08-12 | 98.39 |
| 2009-08-11 | 94.90 |
| 2009-08-10 | 87.91 |
| 2009-08-07 | 61.37 |
| 2009-08-06 | 61.37 |
| 2009-08-05 | 61.37 |
| 2009-08-04 | 61.37 |
| 2009-08-03 | 61.37 |
| 2009-07-31 | 61.37 |
| 2009-07-30 | 61.37 |
| 2009-07-29 | 61.37 |
| 2009-07-28 | 73.94 |
| 2009-07-27 | 72.54 |
| 2009-07-24 | 67.65 |
| 2009-07-23 | 67.65 |
| 2009-07-22 | 67.65 |
| 2009-07-21 | 68.35 |
| 2009-07-20 | 65.56 |
| 2009-07-17 | 57.17 |
| 2009-07-16 | 53.68 |
| 2009-07-15 | 50.89 |
| 2009-07-14 | 46.70 |
| 2009-07-13 | 51.59 |
| 2009-07-10 | 42.50 |
| 2009-07-09 | 46.70 |
| 2009-07-08 | 38.31 |
| 2009-07-07 | 28.53 |
| 2009-07-06 | 32.73 |
| 2009-07-03 | 36.22 |
| 2009-07-02 | 34.12 |
| 2009-06-30 | 30.63 |
| 2009-06-29 | 31.33 |
| 2009-06-26 | 32.73 |
| 2009-06-25 | 25.04 |
| 2009-06-24 | 27.84 |
| 2009-06-23 | 26.44 |
| 2009-06-22 | 29.93 |
| 2009-06-19 | 30.63 |
| 2009-06-18 | 27.84 |
| 2009-06-17 | 27.84 |
| 2009-06-16 | 25.74 |
| 2009-06-15 | 32.73 |
| 2009-06-12 | 36.92 |
| 2009-06-11 | 36.92 |
| 2009-06-10 | 37.62 |
| 2009-06-09 | 36.22 |
| 2009-06-08 | 43.20 |
| 2009-06-05 | 43.20 |
| 2009-06-04 | 47.39 |
| 2009-06-03 | 39.71 |
| 2009-06-02 | 39.71 |
| 2009-06-01 | 46.70 |
| 2009-05-29 | 43.20 |
| 2009-05-27 | 41.11 |
| 2009-05-26 | 41.81 |
| 2009-05-25 | 41.81 |
| 2009-05-22 | 39.71 |
| 2009-05-21 | 34.12 |
| 2009-05-20 | 25.74 |
| 2009-05-19 | 26.44 |
| 2009-05-18 | 26.44 |
| 2009-05-15 | 25.74 |
| 2009-05-14 | 29.23 |
| 2009-05-13 | 30.63 |
| 2009-05-12 | 15.96 |
| 2009-05-11 | 11.07 |
| 2009-05-08 | 7.58 |
| 2009-05-07 | 5.48 |
| 2009-05-06 | 9.67 |
| 2009-05-05 | 10.37 |
| 2009-05-04 | 11.07 |
| 2009-04-30 | 8.97 |
| 2009-04-29 | 1.29 |
| 2009-04-28 | 0.59 |
| 2009-04-27 | 3.39 |
| 2009-04-24 | 12.47 |
| 2009-04-23 | 9.67 |
| 2009-04-22 | 7.58 |
| 2009-04-21 | 6.88 |
| 2009-04-20 | 11.77 |
| 2009-04-17 | 6.18 |
| 2009-04-16 | 3.39 |
| 2009-04-15 | -2.90 |
| 2009-04-14 | -2.90 |
| 2009-04-09 | -13.38 |
| 2009-04-08 | -18.27 |
| 2009-04-07 | -18.97 |
| 2009-04-06 | -17.57 |
| 2009-04-03 | -23.16 |
| 2009-04-02 | -21.76 |
| 2009-04-01 | -27.35 |
| 2009-03-31 | -29.45 |
| 2009-03-30 | -26.65 |
| 2009-03-27 | -23.16 |
| 2009-03-26 | -24.56 |
| 2009-03-25 | -23.86 |
| 2009-03-24 | -25.95 |
| 2009-03-23 | -27.35 |
| 2009-03-20 | -29.45 |
| 2009-03-19 | -25.95 |
| 2009-03-18 | -34.34 |
| 2009-03-17 | -18.97 |
| 2009-03-16 | -20.36 |
| 2009-03-13 | -21.76 |
| 2009-03-12 | -22.46 |
| 2009-03-11 | -20.36 |
| 2009-03-10 | -19.67 |
| 2009-03-09 | -19.67 |
| 2009-03-06 | -20.36 |
| 2009-03-05 | -19.67 |
| 2009-03-04 | -16.87 |
| 2009-03-03 | -18.97 |
| 2009-03-02 | -19.67 |
| 2009-02-27 | -13.38 |
| 2009-02-26 | -12.68 |
| 2009-02-25 | -12.68 |
| 2009-02-24 | -11.28 |
| 2009-02-23 | -9.19 |
| 2009-02-20 | -14.08 |
| 2009-02-19 | -12.68 |
| 2009-02-18 | -11.28 |
| 2009-02-17 | -14.78 |
| 2009-02-16 | -14.78 |
| 2009-02-13 | -9.19 |
| 2009-02-12 | -10.59 |
| 2009-02-11 | -9.89 |
| 2009-02-10 | -7.09 |
| 2009-02-09 | -7.79 |
| 2009-02-06 | -7.09 |
| 2009-02-05 | -12.68 |
| 2009-02-04 | -11.98 |
| 2009-02-03 | -13.38 |
| 2009-02-02 | -13.38 |
| 2009-01-30 | -13.38 |
| 2009-01-29 | -15.48 |
| 2009-01-23 | -19.67 |
| 2009-01-22 | -16.17 |
| 2009-01-21 | -16.87 |
| 2009-01-20 | -16.17 |
| 2009-01-19 | -14.08 |
| 2009-01-16 | -22.46 |
| 2009-01-15 | -30.84 |
| 2009-01-14 | -23.86 |
| 2009-01-13 | -21.76 |
| 2009-01-12 | -19.67 |
| 2009-01-09 | -21.06 |
| 2009-01-08 | -24.56 |
| 2009-01-07 | -20.36 |
| 2009-01-06 | -21.06 |
| 2009-01-05 | -21.06 |
| 2009-01-02 | -21.76 |
| 2008-12-31 | -26.65 |
| 2008-12-30 | -32.24 |
| 2008-12-29 | -31.54 |
| 2008-12-24 | -38.53 |
| 2008-12-23 | -38.53 |
| 2008-12-22 | -39.23 |
| 2008-12-19 | -35.03 |
| 2008-12-18 | -35.73 |
| 2008-12-17 | -39.92 |
| 2008-12-16 | -40.62 |
| 2008-12-15 | -39.92 |
| 2008-12-12 | -40.62 |
| 2008-12-11 | -42.02 |
| 2008-12-10 | -39.92 |
| 2008-12-09 | -51.80 |
| 2008-12-08 | -51.80 |
| 2008-12-05 | -55.99 |
| 2008-12-04 | -55.99 |
| 2008-12-03 | -55.29 |
| 2008-12-02 | -54.59 |
| 2008-12-01 | -53.90 |
| 2008-11-28 | -55.99 |
| 2008-11-27 | -56.69 |
| 2008-11-26 | -58.09 |
| 2008-11-25 | -58.79 |
| 2008-11-24 | -57.39 |
| 2008-11-21 | -55.99 |
| 2008-11-20 | -58.09 |
| 2008-11-19 | -54.59 |
| 2008-11-18 | -53.90 |
| 2008-11-17 | -49.70 |
| 2008-11-14 | -54.59 |
| 2008-11-13 | -53.20 |
| 2008-11-12 | -52.50 |
| 2008-11-11 | -54.59 |
| 2008-11-10 | -50.40 |
| 2008-11-07 | -58.79 |
| 2008-11-06 | -59.48 |
| 2008-11-05 | -60.88 |
| 2008-11-04 | -61.58 |
| 2008-11-03 | -61.58 |
| 2008-10-31 | -63.68 |
| 2008-10-30 | -65.77 |
| 2008-10-29 | -67.87 |
| 2008-10-28 | -67.87 |
| 2008-10-27 | -67.17 |
| 2008-10-24 | -65.07 |
| 2008-10-23 | -60.88 |
| 2008-10-22 | -58.09 |
| 2008-10-21 | -55.29 |
| 2008-10-20 | -55.99 |
| 2008-10-17 | -54.59 |
| 2008-10-16 | -54.59 |
| 2008-10-15 | -51.10 |
| 2008-10-14 | -49.01 |
| 2008-10-13 | -49.01 |
| 2008-10-10 | -51.10 |
| 2008-10-09 | -44.12 |
| 2008-10-08 | -45.51 |
| 2008-10-06 | -42.02 |
| 2008-10-03 | -39.92 |
| 2008-10-02 | -41.32 |
| 2008-09-30 | -46.21 |
| 2008-09-29 | -44.12 |
| 2008-09-26 | -41.32 |
| 2008-09-25 | -37.13 |
| 2008-09-24 | -38.53 |
| 2008-09-23 | -40.62 |
| 2008-09-22 | -36.43 |
| 2008-09-19 | -37.13 |
| 2008-09-18 | -51.10 |
| 2008-09-17 | -48.31 |
| 2008-09-16 | -38.53 |
| 2008-09-12 | -27.35 |
| 2008-09-11 | -30.84 |
| 2008-09-10 | -28.05 |
| 2008-09-09 | -21.76 |
| 2008-09-08 | -14.08 |
| 2008-09-05 | -14.78 |
| 2008-09-04 | -12.68 |
| 2008-09-03 | -11.98 |
| 2008-09-02 | -11.28 |
| 2008-09-01 | -9.89 |
| 2008-08-29 | -8.49 |
| 2008-08-28 | -11.98 |
| 2008-08-27 | -10.59 |
| 2008-08-26 | -14.08 |
| 2008-08-25 | -13.38 |
| 2008-08-21 | -16.17 |
| 2008-08-20 | -14.08 |
| 2008-08-19 | -15.48 |
| 2008-08-18 | -14.78 |
| 2008-08-15 | -15.48 |
| 2008-08-14 | -14.78 |
| 2008-08-13 | -10.59 |
| 2008-08-12 | -7.79 |
| 2008-08-11 | -9.19 |
| 2008-08-08 | 0.59 |
| 2008-08-07 | 4.08 |
| 2008-08-05 | 8.28 |
| 2008-08-04 | 9.67 |
| 2008-08-01 | 4.78 |
| 2008-07-31 | 4.08 |
| 2008-07-30 | 4.08 |
| 2008-07-29 | 4.78 |
| 2008-07-28 | 5.48 |
| 2008-07-25 | 7.58 |
| 2008-07-24 | 7.58 |
| 2008-07-23 | 9.67 |
| 2008-07-22 | 10.37 |
| 2008-07-21 | 8.97 |
| 2008-07-18 | 8.28 |
| 2008-07-17 | 10.37 |
| 2008-07-16 | 8.97 |
| 2008-07-15 | 8.28 |
| 2008-07-14 | 7.58 |
| 2008-07-11 | 2.69 |
| 2008-07-10 | 0.59 |
| 2008-07-09 | -2.20 |
| 2008-07-08 | -4.30 |
| 2008-07-07 | -2.20 |
| 2008-07-04 | -3.60 |
| 2008-07-03 | -2.20 |
| 2008-07-02 | -5.70 |
| 2008-06-30 | -8.49 |
| 2008-06-27 | -5.70 |
| 2008-06-26 | -0.81 |
| 2008-06-25 | -0.11 |
| 2008-06-24 | 11.77 |
| 2008-06-23 | 6.18 |
| 2008-06-20 | -2.90 |
| 2008-06-19 | -6.39 |
| 2008-06-18 | -5.70 |
| 2008-06-17 | -9.19 |
| 2008-06-16 | -12.68 |
| 2008-06-13 | -14.78 |
| 2008-06-12 | -14.78 |
| 2008-06-11 | -13.38 |
| 2008-06-10 | -14.78 |
| 2008-06-06 | -10.59 |
| 2008-06-05 | -11.98 |
| 2008-06-04 | -16.17 |
| 2008-06-03 | -16.87 |
| 2008-06-02 | -15.48 |
| 2008-05-30 | -15.48 |
| 2008-05-29 | -16.87 |
| 2008-05-28 | -18.97 |
| 2008-05-27 | -18.97 |
| 2008-05-26 | -19.67 |
| 2008-05-23 | -26.65 |
| 2008-05-22 | -23.16 |
| 2008-05-21 | -20.36 |
| 2008-05-20 | -21.76 |
| 2008-05-19 | -17.57 |
| 2008-05-16 | -16.17 |
| 2008-05-15 | -18.27 |
| 2008-05-14 | -15.48 |
| 2008-05-13 | -13.38 |
| 2008-05-09 | -16.17 |
| 2008-05-08 | -14.78 |
| 2008-05-07 | -17.57 |
| 2008-05-06 | -12.68 |
| 2008-05-05 | -11.28 |
| 2008-05-02 | -14.78 |
| 2008-04-30 | -18.97 |
| 2008-04-29 | -20.36 |
| 2008-04-28 | -18.27 |
| 2008-04-25 | -16.17 |
| 2008-04-24 | -14.08 |
| 2008-04-23 | -26.65 |
| 2008-04-22 | -29.45 |
| 2008-04-21 | -30.14 |
| 2008-04-18 | -28.75 |
| 2008-04-17 | -28.75 |
| 2008-04-16 | -22.46 |
| 2008-04-15 | -20.36 |
| 2008-04-14 | -23.86 |
| 2008-04-11 | -3.60 |
| 2008-04-10 | 9.67 |
| 2008-04-09 | 7.58 |
| 2008-04-08 | 13.17 |
| 2008-04-07 | 16.66 |
| 2008-04-03 | 14.56 |
| 2008-04-02 | 14.56 |
| 2008-04-01 | 12.47 |
| 2008-03-31 | 15.26 |
| 2008-03-28 | 18.75 |
| 2008-03-27 | 15.26 |
| 2008-03-26 | 18.75 |
| 2008-03-25 | 18.06 |
| 2008-03-20 | 9.67 |
| 2008-03-19 | 12.47 |
| 2008-03-18 | 8.28 |
| 2008-03-17 | 14.56 |
| 2008-03-14 | 22.95 |
| 2008-03-13 | 24.34 |
| 2008-03-12 | 29.23 |
| 2008-03-11 | 30.63 |
| 2008-03-10 | 24.34 |
| 2008-03-07 | 31.33 |
| 2008-03-06 | 36.92 |
| 2008-03-05 | 35.52 |
| 2008-03-04 | 36.92 |
| 2008-03-03 | 41.11 |
| 2008-02-29 | 40.41 |
| 2008-02-28 | 34.12 |
| 2008-02-27 | 34.82 |
| 2008-02-26 | 34.82 |
| 2008-02-25 | 36.22 |
| 2008-02-22 | 40.41 |
| 2008-02-21 | 44.60 |
| 2008-02-20 | 37.62 |
| 2008-02-19 | 34.82 |
| 2008-02-18 | 31.33 |
| 2008-02-15 | 30.63 |
| 2008-02-14 | 31.33 |
| 2008-02-13 | 27.84 |
| 2008-02-12 | 29.23 |
| 2008-02-11 | 28.53 |
| 2008-02-06 | 26.44 |
| 2008-02-05 | 29.93 |
| 2008-02-04 | 25.04 |
| 2008-02-01 | 22.25 |
| 2008-01-31 | 18.75 |
| 2008-01-30 | 22.95 |
| 2008-01-29 | 31.33 |
| 2008-01-28 | 30.63 |
| 2008-01-25 | 25.74 |
| 2008-01-24 | 13.17 |
| 2008-01-23 | 14.56 |
| 2008-01-22 | 18.75 |
| 2008-01-21 | 31.33 |
| 2008-01-18 | 36.92 |
| 2008-01-17 | 36.22 |
| 2008-01-16 | 30.63 |
| 2008-01-15 | 48.09 |
| 2008-01-14 | 46.00 |
| 2008-01-11 | 45.30 |
| 2008-01-10 | 46.70 |
| 2008-01-09 | 57.87 |
| 2008-01-08 | 57.87 |
| 2008-01-07 | 57.87 |
| 2008-01-04 | 57.87 |
| 2008-01-03 | 57.87 |
| 2008-01-02 | 57.87 |
| 2007-12-31 | 42.50 |
| 2007-12-28 | 34.12 |
| 2007-12-27 | 32.03 |
| 2007-12-24 | 37.62 |
| 2007-12-21 | 29.23 |
| 2007-12-20 | 26.44 |
| 2007-12-19 | 25.74 |
| 2007-12-18 | 28.53 |
| 2007-12-17 | 22.95 |
| 2007-12-14 | 31.33 |
| 2007-12-13 | 29.23 |
| 2007-12-12 | 38.31 |
| 2007-12-11 | 39.71 |
| 2007-12-10 | 39.01 |
| 2007-12-07 | 43.20 |
| 2007-12-06 | 50.19 |
| 2007-12-05 | 46.00 |
| 2007-12-04 | 46.00 |
| 2007-12-03 | 45.30 |
| 2007-11-30 | 46.70 |
| 2007-11-29 | 44.60 |
| 2007-11-28 | 39.01 |
| 2007-11-27 | 36.92 |
| 2007-11-26 | 34.12 |
| 2007-11-23 | 27.84 |
| 2007-11-22 | 32.73 |
| 2007-11-21 | 41.11 |
| 2007-11-20 | 58.57 |
| 2007-11-19 | 55.08 |
| 2007-11-16 | 63.46 |
| 2007-11-15 | 48.09 |
| 2007-11-14 | 57.17 |
| 2007-11-13 | 46.00 |
| 2007-11-12 | 48.09 |
| 2007-11-09 | 65.56 |
| 2007-11-08 | 77.43 |
| 2007-11-07 | 59.27 |
| 2007-11-06 | 49.49 |
| 2007-11-05 | 43.90 |
| 2007-11-02 | 45.30 |
| 2007-11-01 | 56.48 |
| 2007-10-31 | 53.68 |
| 2007-10-30 | 41.11 |
| 2007-10-29 | 45.30 |
| 2007-10-26 | 46.70 |
| 2007-10-25 | 38.31 |
| 2007-10-24 | 40.41 |
| 2007-10-23 | 43.90 |
| 2007-10-22 | 48.09 |
| 2007-10-18 | 50.19 |
| 2007-10-17 | 48.79 |
| 2007-10-16 | 39.01 |
| 2007-10-15 | 29.93 |
| 2007-10-12 | 21.55 |
| 2007-10-11 | 25.04 |
| 2007-10-10 | 24.34 |
| 2007-10-09 | 31.33 |
| 2007-10-08 | 11.77 |
| 2007-10-05 | 5.48 |
| 2007-10-04 | 2.69 |
| 2007-10-03 | 8.28 |
| 2007-10-02 | 13.86 |
| 2007-09-28 | 8.28 |
| 2007-09-27 | 12.47 |
| 2007-09-25 | 8.28 |
| 2007-09-24 | 11.77 |
| 2007-09-21 | 13.86 |
| 2007-09-20 | 15.26 |
| 2007-09-19 | 13.86 |
| 2007-09-18 | 13.17 |
| 2007-09-17 | 14.56 |
| 2007-09-14 | 11.77 |
| 2007-09-13 | 11.77 |
| 2007-09-12 | 14.56 |
| 2007-09-11 | 13.17 |
| 2007-09-10 | 17.36 |
| 2007-09-07 | 14.56 |
| 2007-09-06 | 20.15 |
| 2007-09-05 | 15.96 |
| 2007-09-04 | 21.55 |
| 2007-09-03 | 18.06 |
| 2007-08-31 | 0.59 |
| 2007-08-30 | 1.99 |
| 2007-08-29 | -9.89 |
| 2007-08-28 | -2.90 |
| 2007-08-27 | 5.48 |
| 2007-08-24 | -9.19 |
| 2007-08-23 | -7.79 |
| 2007-08-22 | -8.49 |
| 2007-08-21 | -9.89 |
| 2007-08-20 | -11.98 |
| 2007-08-17 | -17.57 |
| 2007-08-16 | -19.67 |
| 2007-08-15 | -15.48 |
| 2007-08-14 | -14.78 |
| 2007-08-13 | -16.87 |
| 2007-08-10 | -14.08 |
| 2007-08-09 | -3.60 |
| 2007-08-08 | 0.59 |
| 2007-08-07 | -1.50 |
| 2007-08-06 | -0.81 |
| 2007-08-03 | 3.39 |
| 2007-08-02 | 4.08 |
| 2007-08-01 | 11.77 |
| 2007-07-31 | 20.85 |
| 2007-07-30 | 22.25 |
| 2007-07-27 | 25.74 |
| 2007-07-26 | 32.03 |
| 2007-07-25 | 31.33 |
| 2007-07-24 | 30.63 |
| 2007-07-23 | 27.84 |
| 2007-07-20 | 23.64 |
| 2007-07-19 | 22.25 |
| 2007-07-18 | 22.95 |
| 2007-07-17 | 27.14 |
| 2007-07-16 | 27.14 |
| 2007-07-13 | 31.33 |
| 2007-07-12 | 34.82 |
| 2007-07-11 | 37.62 |
| 2007-07-10 | 38.31 |
| 2007-07-09 | 41.11 |
| 2007-07-06 | 38.31 |
| 2007-07-05 | 39.71 |
| 2007-07-04 | 39.01 |
| 2007-07-03 | 35.52 |
| 2007-06-29 | 41.11 |
| 2007-06-28 | 47.39 |
| 2007-06-27 | 36.22 |
| 2007-06-26 | 30.63 |
| 2007-06-25 | 29.93 |
| 2007-06-22 | 29.23 |
| 2007-06-21 | 32.73 |
| 2007-06-20 | 39.71 |
| 2007-06-18 | 29.93 |
| 2007-06-15 | 30.63 |
| 2007-06-14 | 32.73 |
| 2007-06-13 | 32.03 |
| 2007-06-12 | 35.52 |
| 2007-06-11 | 39.71 |
| 2007-06-08 | 39.01 |
| 2007-06-07 | 37.62 |
| 2007-06-06 | 38.31 |
| 2007-06-05 | 45.30 |
| 2007-06-04 | 38.31 |
| 2007-06-01 | 46.00 |
| 2007-05-31 | 54.38 |
| 2007-05-30 | 49.49 |
| 2007-05-29 | 55.08 |
| 2007-05-28 | 52.28 |
| 2007-05-25 | 61.37 |
| 2007-05-23 | 50.19 |
| 2007-05-22 | 38.31 |
| 2007-05-21 | 29.93 |
| 2007-05-18 | 20.85 |
| 2007-05-17 | 18.06 |
| 2007-05-16 | 26.44 |
| 2007-05-15 | 18.06 |
| 2007-05-14 | 12.47 |
| 2007-05-11 | 1.29 |
| 2007-05-10 | 4.08 |
| 2007-05-09 | 4.08 |
| 2007-05-08 | 3.39 |
| 2007-05-07 | 6.88 |
| 2007-05-04 | 6.88 |
| 2007-05-03 | 0.59 |
| 2007-05-02 | -0.11 |
| 2007-04-30 | 0.59 |
| 2007-04-27 | -0.11 |
| 2007-04-26 | -0.81 |
| 2007-04-25 | -2.90 |
| 2007-04-24 | -1.50 |
| 2007-04-23 | -2.90 |
| 2007-04-20 | -1.50 |
| 2007-04-19 | -0.11 |
| 2007-04-18 | 2.69 |
| 2007-04-17 | 5.48 |
| 2007-04-16 | 6.88 |
| 2007-04-13 | -5.70 |
| 2007-04-12 | -11.28 |
| 2007-04-11 | -13.38 |
| 2007-04-10 | -12.68 |
| 2007-04-04 | -7.09 |
| 2007-04-03 | -3.60 |
| 2007-04-02 | -9.89 |
| 2007-03-30 | -6.39 |
| 2007-03-29 | -8.49 |
| 2007-03-28 | -6.39 |
| 2007-03-27 | -1.50 |
| 2007-03-26 | -2.20 |
| 2007-03-23 | -7.79 |
| 2007-03-22 | -9.19 |
| 2007-03-21 | -5.00 |
| 2007-03-20 | -14.08 |
| 2007-03-19 | -19.67 |
| 2007-03-16 | -23.16 |
| 2007-03-15 | -18.97 |
| 2007-03-14 | -21.06 |
| 2007-03-13 | -21.76 |
| 2007-03-12 | -26.65 |
| 2007-03-09 | -26.65 |
| 2007-03-08 | -27.35 |
| 2007-03-07 | -25.95 |
| 2007-03-06 | -25.95 |
| 2007-03-05 | -32.24 |
| 2007-03-02 | -23.16 |
| 2007-03-01 | -17.57 |
| 2007-02-28 | -12.68 |
| 2007-02-27 | -11.98 |
| 2007-02-26 | -5.00 |
| 2007-02-23 | -18.27 |
| 2007-02-22 | -16.87 |
| 2007-02-21 | -16.17 |
| 2007-02-16 | -19.67 |
| 2007-02-15 | -16.17 |
| 2007-02-14 | -35.03 |
| 2007-02-13 | -35.03 |
| 2007-02-12 | -37.13 |
| 2007-02-09 | -37.13 |
| 2007-02-08 | -39.23 |
| 2007-02-07 | -42.72 |
| 2007-02-06 | -44.12 |
| 2007-02-05 | -42.02 |
| 2007-02-02 | -41.32 |
| 2007-02-01 | -41.32 |
| 2007-01-31 | -44.12 |
| 2007-01-30 | -42.72 |
| 2007-01-29 | -42.72 |
| 2007-01-26 | -46.21 |
| 2007-01-25 | -44.12 |
| 2007-01-24 | -43.42 |
| 2007-01-23 | -43.42 |
| 2007-01-22 | -44.12 |
| 2007-01-19 | -44.12 |
| 2007-01-18 | -39.92 |
| 2007-01-17 | -39.23 |
| 2007-01-16 | -38.53 |
| 2007-01-15 | -39.92 |
| 2007-01-12 | -39.92 |
| 2007-01-11 | -40.62 |
| 2007-01-10 | -40.62 |
| 2007-01-09 | -37.13 |
| 2007-01-08 | -34.34 |
| 2007-01-05 | -36.43 |
| 2007-01-04 | -39.23 |
| 2007-01-03 | -35.03 |
| 2007-01-02 | -44.12 |
| 2006-12-29 | -44.12 |
| 2006-12-28 | -44.12 |
| 2006-12-27 | -43.42 |
| 2006-12-22 | -44.12 |
| 2006-12-21 | -44.81 |
| 2006-12-20 | -44.12 |
| 2006-12-19 | -47.61 |
| 2006-12-18 | -46.21 |
| 2006-12-15 | -45.51 |
| 2006-12-14 | -46.21 |
| 2006-12-13 | -47.61 |
| 2006-12-12 | -45.51 |
| 2006-12-11 | -49.70 |
| 2006-12-08 | -49.01 |
| 2006-12-07 | -49.01 |
| 2006-12-06 | -47.61 |
| 2006-12-05 | -46.91 |
| 2006-12-04 | -48.31 |
| 2006-12-01 | -49.01 |
| 2006-11-30 | -50.40 |
| 2006-11-29 | -49.70 |
| 2006-11-28 | -49.70 |
| 2006-11-27 | -48.31 |
| 2006-11-24 | -47.61 |
| 2006-11-23 | -48.31 |
| 2006-11-22 | -48.31 |
| 2006-11-21 | -47.61 |
| 2006-11-20 | -46.91 |
| 2006-11-17 | -47.61 |
| 2006-11-16 | -49.70 |
| 2006-11-15 | -47.61 |
| 2006-11-14 | -46.91 |
| 2006-11-13 | -46.91 |
| 2006-11-10 | -46.21 |
| 2006-11-09 | -48.31 |
| 2006-11-08 | -48.31 |
| 2006-11-07 | -47.61 |
| 2006-11-06 | -45.51 |
| 2006-11-03 | -45.51 |
| 2006-11-02 | -44.81 |
| 2006-11-01 | -45.51 |
| 2006-10-31 | -46.21 |
| 2006-10-27 | -47.61 |
| 2006-10-26 | -44.81 |
| 2006-10-25 | -43.42 |
| 2006-10-24 | -40.62 |
| 2006-10-23 | -46.21 |
| 2006-10-20 | -46.91 |
| 2006-10-19 | -46.21 |
| 2006-10-18 | -46.21 |
| 2006-10-17 | -46.21 |
| 2006-10-16 | -47.61 |
| 2006-10-13 | -48.31 |
| 2006-10-12 | -48.31 |
| 2006-10-11 | -48.31 |
| 2006-10-10 | -46.91 |
| 2006-10-09 | -47.61 |
| 2006-10-06 | -48.31 |
| 2006-10-05 | -48.31 |
| 2006-10-04 | -48.31 |
| 2006-10-03 | -47.61 |
| 2006-09-29 | -46.91 |
| 2006-09-28 | -45.51 |
| 2006-09-27 | -44.81 |
| 2006-09-26 | -46.91 |
| 2006-09-25 | -47.61 |
| 2006-09-22 | -46.91 |
| 2006-09-21 | -47.61 |
| 2006-09-20 | -46.91 |
| 2006-09-19 | -48.31 |
| 2006-09-18 | -48.31 |
| 2006-09-15 | -47.61 |
| 2006-09-14 | -49.01 |
| 2006-09-13 | -51.10 |
| 2006-09-12 | -49.70 |
| 2006-09-11 | -50.40 |
| 2006-09-08 | -51.80 |
| 2006-09-07 | -51.80 |
| 2006-09-06 | -51.80 |
| 2006-09-05 | -49.70 |
| 2006-09-04 | -46.91 |
| 2006-09-01 | -50.40 |
| 2006-08-31 | -52.50 |
| 2006-08-30 | -54.59 |
| 2006-08-29 | -52.50 |
| 2006-08-28 | -53.90 |
| 2006-08-25 | -53.20 |
| 2006-08-24 | -53.90 |
| 2006-08-23 | -54.59 |
| 2006-08-22 | -54.59 |
| 2006-08-21 | -56.69 |
| 2006-08-18 | -55.29 |
| 2006-08-17 | -54.59 |
| 2006-08-16 | -54.59 |
| 2006-08-15 | -55.29 |
| 2006-08-14 | -54.59 |
| 2006-08-11 | -55.29 |
| 2006-08-10 | -54.59 |
| 2006-08-09 | -53.90 |
| 2006-08-08 | -53.20 |
| 2006-08-07 | -54.59 |
| 2006-08-04 | -57.39 |
| 2006-08-03 | -42.02 |
| 2006-08-02 | -41.32 |
| 2006-08-01 | -42.02 |
| 2006-07-31 | -42.72 |
| 2006-07-28 | -40.62 |
| 2006-07-27 | -38.53 |
| 2006-07-26 | -37.83 |
| 2006-07-25 | -39.23 |
| 2006-07-24 | -38.53 |
| 2006-07-21 | -37.83 |
| 2006-07-20 | -37.83 |
| 2006-07-19 | -38.53 |
| 2006-07-18 | -37.13 |
| 2006-07-17 | -43.42 |
| 2006-07-14 | -42.02 |
| 2006-07-13 | -39.92 |
| 2006-07-12 | -42.72 |
| 2006-07-11 | -49.70 |
| 2006-07-10 | -50.40 |
| 2006-07-07 | -50.40 |
| 2006-07-06 | -50.40 |
| 2006-07-05 | -51.80 |
| 2006-07-04 | -50.40 |
| 2006-07-03 | -50.40 |
| 2006-06-30 | -51.10 |
| 2006-06-29 | -50.40 |
| 2006-06-28 | -51.10 |
| 2006-06-27 | -51.80 |
| 2006-06-26 | -50.40 |
| 2006-06-23 | -51.80 |
| 2006-06-22 | -52.50 |
| 2006-06-21 | -53.90 |
| 2006-06-20 | -52.50 |
| 2006-06-19 | -55.29 |
| 2006-06-16 | -53.20 |
| 2006-06-15 | -55.29 |
| 2006-06-14 | -56.69 |
| 2006-06-13 | -56.69 |
| 2006-06-12 | -55.99 |
| 2006-06-09 | -55.99 |
| 2006-06-08 | -53.20 |
| 2006-06-07 | -53.90 |
| 2006-06-06 | -53.20 |
| 2006-06-05 | -50.40 |
| 2006-06-02 | -48.31 |
| 2006-06-01 | -56.69 |
| 2006-05-30 | -62.28 |
| 2006-05-29 | -60.88 |
| 2006-05-26 | -59.48 |
| 2006-05-25 | -58.79 |
| 2006-05-24 | -58.09 |
| 2006-05-23 | -58.09 |
| 2006-05-22 | -58.09 |
| 2006-05-19 | -55.99 |
| 2006-05-18 | -58.79 |
| 2006-05-17 | -57.39 |
| 2006-05-16 | -58.79 |
| 2006-05-15 | -57.39 |
| 2006-05-12 | -55.31 |
| 2006-05-11 | -55.99 |
| 2006-05-10 | -54.62 |
| 2006-05-09 | -54.62 |
| 2006-05-08 | -53.93 |
| 2006-05-04 | -53.93 |
| 2006-05-03 | -53.93 |
| 2006-05-02 | -52.56 |
| 2006-04-28 | -55.99 |
| 2006-04-27 | -53.93 |
| 2006-04-26 | -57.37 |
| 2006-04-25 | -58.06 |
| 2006-04-24 | -55.99 |
| 2006-04-21 | -51.18 |
| 2006-04-20 | -49.81 |
| 2006-04-19 | -49.81 |
| 2006-04-18 | -51.18 |
| 2006-04-13 | -50.49 |
| 2006-04-12 | -52.56 |
| 2006-04-11 | -50.49 |
| 2006-04-10 | -50.49 |
| 2006-04-07 | -52.56 |
| 2006-04-06 | -53.93 |
| 2006-04-04 | -56.68 |
| 2006-04-03 | -57.37 |
| 2006-03-31 | -59.43 |
| 2006-03-30 | -58.74 |
| 2006-03-29 | -60.81 |
| 2006-03-28 | -60.12 |
| 2006-03-27 | -60.81 |
| 2006-03-24 | -60.81 |
| 2006-03-23 | -60.81 |
| 2006-03-22 | -62.18 |
| 2006-03-21 | -61.49 |
| 2006-03-20 | -60.12 |
| 2006-03-17 | -60.12 |
| 2006-03-16 | -61.49 |
| 2006-03-15 | -62.18 |
| 2006-03-14 | -63.56 |
| 2006-03-13 | -62.87 |
| 2006-03-10 | -64.25 |
| 2006-03-09 | -63.56 |
| 2006-03-08 | -64.93 |
| 2006-03-07 | -62.87 |
| 2006-03-06 | -60.12 |
| 2006-03-03 | -59.43 |
| 2006-03-02 | -59.43 |
| 2006-03-01 | -58.06 |
| 2006-02-28 | -58.06 |
| 2006-02-27 | -57.37 |
| 2006-02-24 | -57.37 |
| 2006-02-23 | -55.99 |
| 2006-02-22 | -59.43 |
| 2006-02-21 | -58.06 |
| 2006-02-20 | -57.37 |
| 2006-02-17 | -57.37 |
| 2006-02-16 | -56.68 |
| 2006-02-15 | -56.68 |
| 2006-02-14 | -55.99 |
| 2006-02-13 | -57.37 |
| 2006-02-10 | -55.31 |
| 2006-02-09 | -53.93 |
| 2006-02-08 | -56.68 |
| 2006-02-07 | -55.99 |
| 2006-02-06 | -59.43 |
| 2006-02-03 | -60.12 |
| 2006-02-02 | -59.43 |
| 2006-02-01 | -60.12 |
| 2006-01-27 | -59.43 |
| 2006-01-26 | -60.12 |
| 2006-01-25 | -60.12 |
| 2006-01-24 | -64.93 |
| 2006-01-23 | -64.93 |
| 2006-01-20 | -65.96 |
| 2006-01-19 | -64.93 |
| 2006-01-18 | -67.68 |
| 2006-01-17 | -67.00 |
| 2006-01-16 | -65.62 |
| 2006-01-13 | -64.93 |
| 2006-01-12 | -65.62 |
| 2006-01-11 | -64.25 |
| 2006-01-10 | -68.03 |
| 2006-01-09 | -67.34 |
| 2006-01-06 | -67.00 |
| 2006-01-05 | -71.81 |
| 2006-01-04 | -72.84 |
| 2006-01-03 | -73.18 |
| 2005-12-30 | -72.84 |
| 2005-12-29 | -72.50 |
| 2005-12-28 | -72.15 |
| 2005-12-23 | -73.53 |
| 2005-12-22 | -73.53 |
| 2005-12-21 | -73.53 |
| 2005-12-20 | -73.53 |
| 2005-12-19 | -73.18 |
| 2005-12-16 | -73.18 |
| 2005-12-15 | -72.50 |
| 2005-12-14 | -72.15 |
| 2005-12-13 | -72.15 |
| 2005-12-12 | -71.81 |
| 2005-12-09 | -72.15 |
| 2005-12-08 | -71.81 |
| 2005-12-07 | -71.46 |
| 2005-12-06 | -72.15 |
| 2005-12-05 | -71.81 |
| 2005-12-02 | -71.46 |
| 2005-12-01 | -71.81 |
| 2005-11-30 | -72.50 |
| 2005-11-29 | -71.81 |
| 2005-11-28 | -72.15 |
| 2005-11-25 | -72.15 |
| 2005-11-24 | -72.15 |
| 2005-11-23 | -72.84 |
| 2005-11-22 | -72.15 |
| 2005-11-21 | -71.81 |
| 2005-11-18 | -72.15 |
| 2005-11-17 | -72.50 |
| 2005-11-16 | -71.81 |
| 2005-11-15 | -71.46 |
| 2005-11-14 | -71.46 |
| 2005-11-11 | -71.46 |
| 2005-11-10 | -71.46 |
| 2005-11-09 | -71.12 |
| 2005-11-08 | -71.12 |
| 2005-11-07 | -71.81 |
| 2005-11-04 | -71.81 |
| 2005-11-03 | -71.46 |
| 2005-11-02 | -71.81 |
| 2005-11-01 | -72.50 |
| 2005-10-31 | -73.53 |
| 2005-10-28 | -73.18 |
| 2005-10-27 | -72.84 |
| 2005-10-26 | -72.50 |
| 2005-10-25 | -71.46 |
| 2005-10-24 | -71.46 |
| 2005-10-21 | -71.46 |
| 2005-10-20 | -71.12 |
| 2005-10-19 | -70.43 |
| 2005-10-18 | -70.78 |
| 2005-10-17 | -71.12 |
| 2005-10-14 | -71.46 |
| 2005-10-13 | -70.43 |
| 2005-10-12 | -70.43 |
| 2005-10-10 | -69.06 |
| 2005-10-07 | -68.37 |
| 2005-10-06 | -68.71 |
| 2005-10-05 | -68.03 |
| 2005-10-04 | -68.03 |
| 2005-10-03 | -69.06 |
| 2005-09-30 | -69.75 |
| 2005-09-29 | -71.12 |
| 2005-09-28 | -71.46 |
| 2005-09-27 | -71.12 |
| 2005-09-26 | -71.46 |
| 2005-09-23 | -71.12 |
| 2005-09-22 | -71.81 |
| 2005-09-21 | -72.15 |
| 2005-09-20 | -70.78 |
| 2005-09-16 | -70.43 |
| 2005-09-15 | -70.09 |
| 2005-09-14 | -69.75 |
| 2005-09-13 | -69.40 |
| 2005-09-12 | -70.09 |
| 2005-09-09 | -70.43 |
| 2005-09-08 | -70.09 |
| 2005-09-07 | -69.75 |
| 2005-09-06 | -69.75 |
| 2005-09-05 | -69.40 |
| 2005-09-02 | -69.75 |
| 2005-09-01 | -68.37 |
| 2005-08-31 | -67.68 |
| 2005-08-30 | -67.34 |
| 2005-08-29 | -66.31 |
| 2005-08-26 | -65.62 |
| 2005-08-25 | -65.62 |
| 2005-08-24 | -65.62 |
| 2005-08-23 | -64.93 |
| 2005-08-22 | -63.56 |
| 2005-08-19 | -62.87 |
| 2005-08-18 | -62.87 |
| 2005-08-17 | -62.87 |
| 2005-08-16 | -62.87 |
| 2005-08-15 | -64.25 |
| 2005-08-12 | -62.18 |
| 2005-08-11 | -61.49 |
| 2005-08-10 | -61.49 |
| 2005-08-09 | -60.81 |
| 2005-08-08 | -60.12 |
| 2005-08-05 | -60.81 |
| 2005-08-04 | -60.81 |
| 2005-08-03 | -60.81 |
| 2005-08-02 | -61.49 |
| 2005-08-01 | -61.49 |
| 2005-07-29 | -60.12 |
| 2005-07-28 | -62.18 |
| 2005-07-27 | -62.18 |
| 2005-07-26 | -62.87 |
| 2005-07-25 | -60.81 |
| 2005-07-22 | -58.74 |
| 2005-07-21 | -58.74 |
| 2005-07-20 | -58.74 |
| 2005-07-19 | -59.43 |
| 2005-07-18 | -59.43 |
| 2005-07-15 | -59.43 |
| 2005-07-14 | -59.43 |
| 2005-07-13 | -61.49 |
| 2005-07-12 | -61.49 |
| 2005-07-11 | -61.49 |
| 2005-07-08 | -62.18 |
| 2005-07-07 | -62.18 |
| 2005-07-06 | -60.81 |
| 2005-07-05 | -61.49 |
| 2005-07-04 | -60.12 |
| 2005-06-30 | -59.43 |
| 2005-06-29 | -59.43 |
| 2005-06-28 | -59.43 |
| 2005-06-27 | -59.43 |
| 2005-06-24 | -58.06 |
| 2005-06-23 | -58.74 |
| 2005-06-22 | -58.06 |
| 2005-06-21 | -59.43 |
| 2005-06-20 | -59.43 |
| 2005-06-17 | -58.74 |
| 2005-06-16 | -58.06 |
| 2005-06-15 | -58.06 |
| 2005-06-14 | -58.06 |
| 2005-06-13 | -58.74 |
| 2005-06-10 | -58.06 |
| 2005-06-09 | -60.12 |
| 2005-06-08 | -58.74 |
| 2005-06-07 | -58.06 |
| 2005-06-06 | -58.06 |
| 2005-06-03 | -60.81 |
| 2005-06-02 | -60.81 |
| 2005-06-01 | -60.81 |
| 2005-05-31 | -60.81 |
| 2005-05-30 | -60.81 |
| 2005-05-27 | -60.81 |
| 2005-05-26 | -62.18 |
| 2005-05-25 | -61.49 |
| 2005-05-24 | -62.18 |
| 2005-05-23 | -62.18 |
| 2005-05-20 | -61.49 |
| 2005-05-19 | -60.81 |
| 2005-05-18 | -61.49 |
| 2005-05-17 | -60.81 |
| 2005-05-13 | -60.12 |
| 2005-05-12 | -60.81 |
| 2005-05-11 | -60.81 |
| 2005-05-10 | -59.43 |
| 2005-05-09 | -59.43 |
| 2005-05-06 | -60.12 |
| 2005-05-05 | -58.74 |
| 2005-05-04 | -62.18 |
| 2005-05-03 | -61.49 |
| 2005-04-29 | -60.81 |
| 2005-04-28 | -62.18 |
| 2005-04-27 | -61.49 |
| 2005-04-26 | -59.43 |
| 2005-04-25 | -59.43 |
| 2005-04-22 | -58.06 |
| 2005-04-21 | -59.43 |
| 2005-04-20 | -58.06 |
| 2005-04-19 | -57.37 |
| 2005-04-18 | -58.06 |
| 2005-04-15 | -56.68 |
| 2005-04-14 | -56.68 |
| 2005-04-13 | -55.99 |
| 2005-04-12 | -55.31 |
| 2005-04-11 | -54.62 |
| 2005-04-08 | -53.93 |
| 2005-04-07 | -53.93 |
| 2005-04-06 | -53.24 |
| 2005-04-04 | -54.62 |
| 2005-04-01 | -53.93 |
| 2005-03-31 | -53.93 |
| 2005-03-30 | -53.93 |
| 2005-03-29 | -53.93 |
| 2005-03-24 | -52.56 |
| 2005-03-23 | -53.24 |
| 2005-03-22 | -53.24 |
| 2005-03-21 | -51.87 |
| 2005-03-18 | -51.18 |
| 2005-03-17 | -50.49 |
| 2005-03-16 | -50.49 |
| 2005-03-15 | -49.12 |
| 2005-03-14 | -49.81 |
| 2005-03-11 | -49.81 |
| 2005-03-10 | -51.18 |
| 2005-03-09 | -51.18 |
| 2005-03-08 | -50.49 |
| 2005-03-07 | -50.49 |
| 2005-03-04 | -50.49 |
| 2005-03-03 | -50.49 |
| 2005-03-02 | -50.49 |
| 2005-03-01 | -48.43 |
| 2005-02-28 | -48.43 |
| 2005-02-25 | -49.12 |
| 2005-02-24 | -48.43 |
| 2005-02-23 | -49.81 |
| 2005-02-22 | -51.18 |
| 2005-02-21 | -49.81 |
| 2005-02-18 | -50.49 |
| 2005-02-17 | -51.18 |
| 2005-02-16 | -52.56 |
| 2005-02-15 | -51.87 |
| 2005-02-14 | -51.87 |
| 2005-02-08 | -51.87 |
| 2005-02-07 | -52.56 |
| 2005-02-04 | -53.24 |
| 2005-02-03 | -53.24 |
| 2005-02-02 | -53.24 |
| 2005-02-01 | -53.93 |
| 2005-01-31 | -53.93 |
| 2005-01-28 | -52.56 |
| 2005-01-27 | -51.87 |
| 2005-01-26 | -51.87 |
| 2005-01-25 | -51.87 |
| 2005-01-24 | -53.24 |
| 2005-01-21 | -52.56 |
| 2005-01-20 | -51.18 |
| 2005-01-19 | -50.49 |
| 2005-01-18 | -50.49 |
| 2005-01-17 | -51.87 |
| 2005-01-14 | -51.87 |
| 2005-01-13 | -50.49 |
| 2005-01-12 | -51.18 |
| 2005-01-11 | -51.87 |
| 2005-01-10 | -51.87 |
| 2005-01-07 | -51.87 |
| 2005-01-06 | -50.49 |
| 2005-01-05 | -51.87 |
| 2005-01-04 | -49.12 |
| 2005-01-03 | -48.43 |
| 2004-12-31 | -49.81 |
| 2004-12-30 | -50.49 |
| 2004-12-29 | -49.12 |
| 2004-12-28 | -49.12 |
| 2004-12-24 | -49.12 |
| 2004-12-23 | -50.49 |
| 2004-12-22 | -51.18 |
| 2004-12-21 | -50.49 |
| 2004-12-20 | -49.81 |
| 2004-12-17 | -49.12 |
| 2004-12-16 | -49.81 |
| 2004-12-15 | -49.81 |
| 2004-12-14 | -49.81 |
| 2004-12-13 | -51.87 |
| 2004-12-10 | -48.43 |
| 2004-12-09 | -47.06 |
| 2004-12-08 | -47.06 |
| 2004-12-07 | -44.99 |
| 2004-12-06 | -45.68 |
| 2004-12-03 | -44.31 |
| 2004-12-02 | -44.99 |
| 2004-12-01 | -44.31 |
| 2004-11-30 | -44.31 |
| 2004-11-29 | -43.62 |
| 2004-11-26 | -44.31 |
| 2004-11-25 | -44.31 |
| 2004-11-24 | -43.62 |
| 2004-11-23 | -43.62 |
| 2004-11-22 | -42.93 |
| 2004-11-19 | -42.93 |
| 2004-11-18 | -42.24 |
| 2004-11-17 | -42.24 |
| 2004-11-16 | -42.24 |
| 2004-11-15 | -41.55 |
| 2004-11-12 | -41.55 |
| 2004-11-11 | -42.24 |
| 2004-11-10 | -42.93 |
| 2004-11-09 | -42.93 |
| 2004-11-08 | -44.31 |
| 2004-11-05 | -42.93 |
| 2004-11-04 | -44.31 |
| 2004-11-03 | -43.62 |
| 2004-11-02 | -44.31 |
| 2004-11-01 | -44.31 |
| 2004-10-29 | -44.99 |
| 2004-10-28 | -44.31 |
| 2004-10-27 | -44.99 |
| 2004-10-26 | -43.62 |
| 2004-10-25 | -44.31 |
| 2004-10-21 | -43.62 |
| 2004-10-20 | -43.62 |
| 2004-10-19 | -42.93 |
| 2004-10-18 | -43.62 |
| 2004-10-15 | -42.24 |
| 2004-10-14 | -42.93 |
| 2004-10-13 | -42.24 |
| 2004-10-12 | -39.49 |
| 2004-10-11 | -39.49 |
| 2004-10-08 | -40.18 |
| 2004-10-07 | -42.24 |
| 2004-10-06 | -42.93 |
| 2004-10-05 | -42.24 |
| 2004-10-04 | -44.99 |
| 2004-09-30 | -44.99 |
| 2004-09-28 | -44.99 |
| 2004-09-27 | -45.68 |
| 2004-09-24 | -44.31 |
| 2004-09-23 | -42.24 |
| 2004-09-22 | -42.24 |
| 2004-09-21 | -41.55 |
| 2004-09-20 | -42.24 |
| 2004-09-17 | -42.24 |
| 2004-09-16 | -41.55 |
| 2004-09-15 | -44.31 |
| 2004-09-14 | -44.99 |
| 2004-09-13 | -44.99 |
| 2004-09-10 | -44.99 |
| 2004-09-09 | -45.68 |
| 2004-09-08 | -44.31 |
| 2004-09-07 | -44.31 |
| 2004-09-06 | -43.62 |
| 2004-09-03 | -44.31 |
| 2004-09-02 | -44.31 |
| 2004-09-01 | -44.99 |
| 2004-08-31 | -44.31 |
| 2004-08-30 | -43.62 |
| 2004-08-27 | -42.24 |
| 2004-08-26 | -41.55 |
| 2004-08-25 | -43.62 |
| 2004-08-24 | -43.62 |
| 2004-08-23 | -44.31 |
| 2004-08-20 | -42.93 |
| 2004-08-19 | -42.24 |
| 2004-08-18 | -42.93 |
| 2004-08-17 | -44.99 |
| 2004-08-16 | -44.99 |
| 2004-08-13 | -44.31 |
| 2004-08-12 | -43.62 |
| 2004-08-11 | -43.62 |
| 2004-08-10 | -42.93 |
| 2004-08-09 | -42.24 |
| 2004-08-06 | -42.24 |
| 2004-08-05 | -40.87 |
| 2004-08-04 | -40.87 |
| 2004-08-03 | -43.62 |
| 2004-08-02 | -41.55 |
| 2004-07-30 | -38.12 |
| 2004-07-29 | -37.43 |
| 2004-07-28 | -37.43 |
| 2004-07-27 | -38.12 |
| 2004-07-26 | -38.12 |
| 2004-07-23 | -37.43 |
| 2004-07-22 | -37.43 |
| 2004-07-21 | -36.05 |
| 2004-07-20 | -35.37 |
| 2004-07-19 | -34.68 |
| 2004-07-16 | -36.05 |
| 2004-07-15 | -36.74 |
| 2004-07-14 | -36.05 |
| 2004-07-13 | -37.43 |
| 2004-07-12 | -37.43 |
| 2004-07-09 | -35.37 |
| 2004-07-08 | -36.74 |
| 2004-07-07 | -33.30 |
| 2004-07-06 | -36.05 |
| 2004-07-05 | -37.43 |
| 2004-07-02 | -37.43 |
| 2004-06-30 | -37.43 |
| 2004-06-29 | -38.80 |
| 2004-06-28 | -38.12 |
| 2004-06-25 | -38.12 |
| 2004-06-24 | -40.87 |
| 2004-06-23 | -42.93 |
| 2004-06-21 | -44.31 |
| 2004-06-18 | -44.99 |
| 2004-06-17 | -42.24 |
| 2004-06-16 | -40.18 |
| 2004-06-15 | -39.49 |
| 2004-06-14 | -38.80 |
| 2004-06-11 | -34.68 |
| 2004-06-10 | -34.68 |
| 2004-06-09 | -35.37 |
| 2004-06-08 | -35.37 |
| 2004-06-07 | -32.62 |
| 2004-06-04 | -35.37 |
| 2004-06-03 | -36.74 |
| 2004-06-02 | -33.30 |
| 2004-06-01 | -33.99 |
| 2004-05-31 | -33.30 |
| 2004-05-28 | -32.62 |
| 2004-05-27 | -30.55 |
| 2004-05-25 | -34.68 |
| 2004-05-24 | -31.93 |
| 2004-05-21 | -38.12 |
| 2004-05-20 | -40.87 |
| 2004-05-19 | -39.49 |
| 2004-05-18 | -45.68 |
| 2004-05-17 | -47.74 |
| 2004-05-14 | -42.93 |
| 2004-05-13 | -38.80 |
| 2004-05-12 | -36.73 |
| 2004-05-11 | -36.73 |
| 2004-05-10 | -39.46 |
| 2004-05-07 | -31.97 |
| 2004-05-06 | -29.93 |
| 2004-05-05 | -31.29 |
| 2004-05-04 | -31.29 |
| 2004-05-03 | -38.10 |
| 2004-04-30 | -38.10 |
| 2004-04-29 | -36.05 |
| 2004-04-28 | -32.65 |
| 2004-04-27 | -27.89 |
| 2004-04-26 | -26.53 |
| 2004-04-23 | -22.45 |
| 2004-04-22 | -23.81 |
| 2004-04-21 | -26.53 |
| 2004-04-20 | -16.33 |
| 2004-04-19 | -10.88 |
| 2004-04-16 | -9.52 |
| 2004-04-15 | -9.52 |
| 2004-04-14 | -7.48 |
| 2004-04-13 | -4.08 |
| 2004-04-08 | -4.08 |
| 2004-04-07 | -4.76 |
| 2004-04-06 | -4.76 |
| 2004-04-02 | -5.44 |
| 2004-04-01 | -5.44 |
| 2004-03-31 | -8.16 |
| 2004-03-30 | -4.08 |
| 2004-03-29 | -5.44 |
| 2004-03-26 | -4.08 |
| 2004-03-25 | -4.08 |
| 2004-03-24 | 0.68 |
| 2004-03-23 | -1.36 |
| 2004-03-22 | -4.76 |
| 2004-03-19 | -3.40 |
| 2004-03-18 | -2.04 |
| 2004-03-17 | 0.68 |
| 2004-03-16 | 0.68 |
| 2004-03-15 | 2.72 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 1.36 |
| 2004-03-10 | 4.76 |
| 2004-03-09 | 7.48 |
| 2004-03-08 | 8.16 |
| 2004-03-05 | 11.56 |
| 2004-03-04 | 11.56 |
| 2004-03-03 | 10.20 |
| 2004-03-02 | 10.88 |
| 2004-03-01 | 9.52 |
| 2004-02-27 | 12.24 |
| 2004-02-26 | 9.52 |
| 2004-02-25 | 6.80 |
| 2004-02-24 | 10.20 |
| 2004-02-23 | 10.20 |
| 2004-02-20 | 7.48 |
| 2004-02-19 | 8.84 |
| 2004-02-18 | 10.88 |
| 2004-02-17 | 11.56 |
| 2004-02-16 | 13.61 |
| 2004-02-13 | 10.20 |
| 2004-02-12 | 2.04 |
| 2004-02-11 | 2.04 |
| 2004-02-10 | 2.04 |
| 2004-02-09 | 3.40 |
| 2004-02-06 | 1.36 |
| 2004-02-05 | 2.04 |
| 2004-02-04 | 3.40 |
| 2004-02-03 | 1.36 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 4.08 |
| 2004-01-29 | 4.76 |
| 2004-01-28 | 5.44 |
| 2004-01-27 | 9.52 |
| 2004-01-26 | 11.56 |
| 2004-01-21 | 10.20 |
| 2004-01-20 | 10.88 |
| 2004-01-19 | 8.84 |
| 2004-01-16 | 6.80 |
| 2004-01-15 | 10.20 |
| 2004-01-14 | 9.52 |
| 2004-01-13 | 10.20 |
| 2004-01-12 | 4.76 |
| 2004-01-09 | 10.88 |
| 2004-01-08 | 11.56 |
| 2004-01-07 | 12.93 |
| 2004-01-06 | 12.93 |
| 2004-01-05 | 14.29 |
| 2004-01-02 | 13.61 |
| 2003-12-31 | 11.56 |
| 2003-12-30 | 11.56 |
| 2003-12-29 | 12.93 |
| 2003-12-24 | 14.97 |
| 2003-12-23 | 15.65 |
| 2003-12-22 | 16.33 |
| 2003-12-19 | 13.61 |
| 2003-12-18 | 12.24 |
| 2003-12-17 | 11.56 |
| 2003-12-16 | 15.65 |
| 2003-12-15 | 16.33 |
| 2003-12-12 | 25.17 |
| 2003-12-11 | 23.81 |
| 2003-12-10 | 22.45 |
| 2003-12-09 | 18.37 |
| 2003-12-08 | 15.65 |
| 2003-12-05 | 16.33 |
| 2003-12-04 | 17.01 |
| 2003-12-03 | 17.69 |
| 2003-12-02 | 18.37 |
| 2003-12-01 | 21.77 |
| 2003-11-28 | 9.52 |
| 2003-11-27 | 7.48 |
| 2003-11-26 | 9.52 |
| 2003-11-25 | 6.12 |
| 2003-11-24 | 4.76 |
| 2003-11-21 | 6.12 |
| 2003-11-20 | 5.44 |
| 2003-11-19 | 9.52 |
| 2003-11-18 | 6.80 |
| 2003-11-17 | 7.48 |
| 2003-11-14 | 8.84 |
| 2003-11-13 | 11.56 |
| 2003-11-12 | 10.88 |
| 2003-11-11 | 6.80 |
| 2003-11-10 | 6.80 |
| 2003-11-07 | 6.80 |
| 2003-11-06 | 5.44 |
| 2003-11-05 | 6.80 |
| 2003-11-04 | 8.84 |
| 2003-11-03 | 5.44 |
| 2003-10-31 | 9.52 |
| 2003-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy