Portico International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00589  2003-10-31  2018-08-03  2018-08-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-08-22 92,293,203 0 16.6458 554,453,492 2018-07-31
2 2018-08-21 92,293,203 -10,780 16.6458 554,453,492 2018-07-31
3 2018-08-20 92,303,983 0 16.6477 554,453,492 2018-07-31
4 2018-08-17 92,303,983 0 16.6477 554,453,492 2018-07-31
5 2018-08-16 92,303,983 0 16.6477 554,453,492 2018-07-31
6 2018-08-15 92,303,983 0 16.6477 554,453,492 2018-07-31
7 2018-08-14 92,303,983 0 16.6477 554,453,492 2018-07-31
8 2018-08-13 92,303,983 0 16.6477 554,453,492 2018-07-31
9 2018-08-10 92,303,983 0 16.6477 554,453,492 2018-07-31
10 2018-08-09 92,303,983 1,600,161 16.6477 554,453,492 2018-07-31
11 2018-08-08 90,703,822 0 16.3591 554,453,492 2018-07-31
12 2018-08-07 90,703,822 -1,240,000 16.3591 554,453,492 2018-07-31
13 2018-08-06 91,943,822 -392,000 16.5828 554,453,492 2018-07-31
14 2018-08-03 92,335,822 -1,239,000 16.6535 554,453,492 2018-07-31
15 2018-08-02 93,574,822 -232,500 16.8769 554,453,492 2018-07-31
16 2018-08-01 93,807,322 7,882,000 16.9189 554,453,492 2018-07-31
17 2018-07-31 85,925,322 303,500 15.4973 554,453,492 2018-07-31
18 2018-07-30 85,621,822 314,000 15.4426 554,453,492 2018-06-30
19 2018-07-27 85,307,822 56,500 15.3859 554,453,492 2018-06-30
20 2018-07-26 85,251,322 14,000 15.3757 554,453,492 2018-06-30
21 2018-07-25 85,237,322 -9,500 15.3732 554,453,492 2018-06-30
22 2018-07-24 85,246,822 -721,500 15.3749 554,453,492 2018-06-30
23 2018-07-23 85,968,322 -234,500 15.5051 554,453,492 2018-06-30
24 2018-07-20 86,202,822 123,500 15.5473 554,453,492 2018-06-30
25 2018-07-19 86,079,322 -457,000 15.5251 554,453,492 2018-06-30
26 2018-07-18 86,536,322 -86,000 15.6075 554,453,492 2018-06-30
27 2018-07-17 86,622,322 -62,000 15.6230 554,453,492 2018-06-30
28 2018-07-16 86,684,322 -19,000 15.6342 554,453,492 2018-06-30
29 2018-07-13 86,703,322 -40,000 15.6376 554,453,492 2018-06-30
30 2018-07-12 86,743,322 -62,500 15.6448 554,453,492 2018-06-30
31 2018-07-11 86,805,822 -117,000 15.6561 554,453,492 2018-06-30
32 2018-07-10 86,922,822 283,000 15.6772 554,453,492 2018-06-30
33 2018-07-09 86,639,822 529,000 15.6262 554,453,492 2018-06-30
34 2018-07-06 86,110,822 202,500 15.5308 554,453,492 2018-06-30
35 2018-07-05 85,908,322 329,500 15.4942 554,453,492 2018-06-30
36 2018-07-04 85,578,822 -252,500 15.4348 554,453,492 2018-06-30
37 2018-07-03 85,831,322 20,500 15.4803 554,453,492 2018-06-30
38 2018-06-29 85,810,822 10,000 15.4766 554,453,492 2018-05-31
39 2018-06-28 85,800,822 55,000 15.4748 554,453,492 2018-05-31
40 2018-06-27 85,745,822 0 15.4649 554,453,492 2018-05-31
41 2018-06-26 85,745,822 235,000 15.4649 554,453,492 2018-05-31
42 2018-06-25 85,510,822 108,000 15.4225 554,453,492 2018-05-31
43 2018-06-22 85,402,822 1,500 15.4031 554,453,492 2018-05-31
44 2018-06-21 85,401,322 128,000 15.4028 554,453,492 2018-05-31
45 2018-06-20 85,273,322 369,990 15.3797 554,453,492 2018-05-31
46 2018-06-19 84,903,332 707,510 15.3130 554,453,492 2018-05-31
47 2018-06-15 84,195,822 497,500 15.1854 554,453,492 2018-05-31
48 2018-06-14 83,698,322 157,500 15.0956 554,453,492 2018-05-31
49 2018-06-13 83,540,822 58,500 15.0672 554,453,492 2018-05-31
50 2018-06-12 83,482,322 355,500 15.0567 554,453,492 2018-05-31
51 2018-06-11 83,126,822 0 14.9926 554,453,492 2018-05-31
52 2018-06-08 83,126,822 0 14.9926 554,453,492 2018-05-31
53 2018-06-07 83,126,822 0 14.9926 554,453,492 2018-05-31
54 2018-06-06 83,126,822 -8,000,000 14.9926 554,453,492 2018-05-31
55 2018-06-05 91,126,822 0 16.4354 554,453,492 2018-05-31
56 2018-06-04 91,126,822 -20,000 16.4354 554,453,492 2018-05-31
57 2018-06-01 91,146,822 0 16.4390 554,453,492 2018-05-31
58 2018-05-31 91,146,822 0 16.4390 554,453,492 2018-05-31
59 2018-05-30 91,146,822 0 16.4390 554,453,492 2018-04-30
60 2018-05-29 91,146,822 -9,500 16.4390 554,453,492 2018-04-30
61 2018-05-28 91,156,322 -8,500 16.4408 554,453,492 2018-04-30
62 2018-05-25 91,164,822 -1,000 16.4423 554,453,492 2018-04-30
63 2018-05-24 91,165,822 0 16.4425 554,453,492 2018-04-30
64 2018-05-23 91,165,822 0 16.4425 554,453,492 2018-04-30
65 2018-05-21 91,165,822 0 16.4425 554,453,492 2018-04-30
66 2018-05-18 91,165,822 0 16.4425 554,453,492 2018-04-30
67 2018-05-17 91,165,822 0 16.4425 554,453,492 2018-04-30
68 2018-05-16 91,165,822 0 16.4425 554,453,492 2018-04-30
69 2018-05-15 91,165,822 -5,000 16.4425 554,453,492 2018-04-30
70 2018-05-14 91,170,822 0 16.4434 554,453,492 2018-04-30
71 2018-05-11 91,170,822 -19,500 16.4434 554,453,492 2018-04-30
72 2018-05-10 91,190,322 -95,500 16.4469 554,453,492 2018-04-30
73 2018-05-09 91,285,822 1,000 16.4641 554,453,492 2018-04-30
74 2018-05-08 91,284,822 -3,000 16.4639 554,453,492 2018-04-30
75 2018-05-07 91,287,822 0 16.4645 554,453,492 2018-04-30
76 2018-05-04 91,287,822 0 16.4645 554,453,492 2018-04-30
77 2018-05-03 91,287,822 0 16.4645 554,453,492 2018-04-30
78 2018-05-02 91,287,822 0 16.4645 554,453,492 2018-04-30
79 2018-04-30 91,287,822 0 16.4645 554,453,492 2018-04-30
80 2018-04-27 91,287,822 0 16.4645 554,453,492 2018-03-31
81 2018-04-26 91,287,822 500 16.4645 554,453,492 2018-03-31
82 2018-04-25 91,287,322 -6,000 16.4644 554,453,492 2018-03-31
83 2018-04-24 91,293,322 0 16.4655 554,453,492 2018-03-31
84 2018-04-23 91,293,322 -46,500 16.4655 554,453,492 2018-03-31
85 2018-04-20 91,339,822 0 16.4738 554,453,492 2018-03-31
86 2018-04-19 91,339,822 0 16.4738 554,453,492 2018-03-31
87 2018-04-18 91,339,822 -37,500 16.4738 554,453,492 2018-03-31
88 2018-04-17 91,377,322 0 16.4806 554,453,492 2018-03-31
89 2018-04-16 91,377,322 -14,000 16.4806 554,453,492 2018-03-31
90 2018-04-13 91,391,322 -28,000 16.4831 554,453,492 2018-03-31
91 2018-04-12 91,419,322 0 16.4882 554,453,492 2018-03-31
92 2018-04-11 91,419,322 2,500 16.4882 554,453,492 2018-03-31
93 2018-04-10 91,416,822 0 16.4877 554,453,492 2018-03-31
94 2018-04-09 91,416,822 0 16.4877 554,453,492 2018-03-31
95 2018-04-06 91,416,822 2,000 16.4877 554,453,492 2018-03-31
96 2018-04-04 91,414,822 0 16.4874 554,453,492 2018-03-31
97 2018-04-03 91,414,822 0 16.4874 554,453,492 2018-03-31
98 2018-03-29 91,414,822 -2,500 16.4874 554,453,492 2018-02-28
99 2018-03-28 91,417,322 0 16.4878 554,453,492 2018-02-28
100 2018-03-27 91,417,322 0 16.4878 554,453,492 2018-02-28
101 2018-03-26 91,417,322 0 16.4878 554,453,492 2018-02-28
102 2018-03-23 91,417,322 -117,000 16.4878 554,453,492 2018-02-28
103 2018-03-22 91,534,322 5,000 16.5089 554,453,492 2018-02-28
104 2018-03-21 91,529,322 0 16.5080 554,453,492 2018-02-28
105 2018-03-20 91,529,322 -500 16.5080 554,453,492 2018-02-28
106 2018-03-19 91,529,822 0 16.5081 554,453,492 2018-02-28
107 2018-03-16 91,529,822 0 16.5081 554,453,492 2018-02-28
108 2018-03-15 91,529,822 0 16.5081 554,453,492 2018-02-28
109 2018-03-14 91,529,822 0 16.5081 554,453,492 2018-02-28
110 2018-03-13 91,529,822 -46,000 16.5081 554,453,492 2018-02-28
111 2018-03-12 91,575,822 0 16.5164 554,453,492 2018-02-28
112 2018-03-09 91,575,822 0 16.5164 554,453,492 2018-02-28
113 2018-03-08 91,575,822 0 16.5164 554,453,492 2018-02-28
114 2018-03-07 91,575,822 -3,000 16.5164 554,453,492 2018-02-28
115 2018-03-06 91,578,822 0 16.5170 554,453,492 2018-02-28
116 2018-03-05 91,578,822 0 16.5170 554,453,492 2018-02-28
117 2018-03-02 91,578,822 0 16.5170 554,453,492 2018-02-28
118 2018-03-01 91,578,822 5,000 16.5170 554,453,492 2018-02-28
119 2018-02-28 91,573,822 34,500 16.5161 554,453,492 2018-02-28
120 2018-02-27 91,539,322 0 16.5098 554,453,492 2018-01-31
121 2018-02-26 91,539,322 0 16.5098 554,453,492 2018-01-31
122 2018-02-23 91,539,322 0 16.5098 554,453,492 2018-01-31
123 2018-02-22 91,539,322 -28,000 16.5098 554,453,492 2018-01-31
124 2018-02-21 91,567,322 -9,500 16.5149 554,453,492 2018-01-31
125 2018-02-20 91,576,822 0 16.5166 554,453,492 2018-01-31
126 2018-02-15 91,576,822 0 16.5166 554,453,492 2018-01-31
127 2018-02-14 91,576,822 122,000 16.5166 554,453,492 2018-01-31
128 2018-02-13 91,454,822 130,000 16.4946 554,453,492 2018-01-31
129 2018-02-12 91,324,822 0 16.4711 554,453,492 2018-01-31
130 2018-02-09 91,324,822 410,000 16.4711 554,453,492 2018-01-31
131 2018-02-08 90,914,822 169,500 16.3972 554,453,492 2018-01-31
132 2018-02-07 90,745,322 57,500 16.3666 554,453,492 2018-01-31
133 2018-02-06 90,687,822 5,000 16.3563 554,453,492 2018-01-31
134 2018-02-05 90,682,822 30,000 16.3554 554,453,492 2018-01-31
135 2018-02-02 90,652,822 178,000 16.3499 554,453,492 2018-01-31
136 2018-02-01 90,474,822 483,500 16.3178 554,453,492 2018-01-31
137 2018-01-31 89,991,322 -1,000 16.2306 554,453,492 2018-01-31
138 2018-01-30 89,992,322 -500 16.2308 554,453,492 2017-12-31
139 2018-01-29 89,992,822 0 16.2309 554,453,492 2017-12-31
140 2018-01-26 89,992,822 20,000 16.2309 554,453,492 2017-12-31
141 2018-01-25 89,972,822 0 16.2273 554,453,492 2017-12-31
142 2018-01-24 89,972,822 0 16.2273 554,453,492 2017-12-31
143 2018-01-23 89,972,822 -500 16.2273 554,453,492 2017-12-31
144 2018-01-22 89,973,322 0 16.2274 554,453,492 2017-12-31
145 2018-01-19 89,973,322 0 16.2274 554,453,492 2017-12-31
146 2018-01-18 89,973,322 0 16.2274 554,453,492 2017-12-31
147 2018-01-17 89,973,322 -13,000 16.2274 554,453,492 2017-12-31
148 2018-01-16 89,986,322 18,500 16.2297 554,453,492 2017-12-31
149 2018-01-15 89,967,822 10,000 16.2264 554,453,492 2017-12-31
150 2018-01-12 89,957,822 -28,500 16.2246 554,453,492 2017-12-31
151 2018-01-11 89,986,322 -2,000 16.2297 554,453,492 2017-12-31
152 2018-01-10 89,988,322 0 16.2301 554,453,492 2017-12-31
153 2018-01-09 89,988,322 17,500 16.2301 554,453,492 2017-12-31
154 2018-01-08 89,970,822 0 16.2269 554,453,492 2017-12-31
155 2018-01-05 89,970,822 -8,500 16.2269 554,453,492 2017-12-31
156 2018-01-04 89,979,322 0 16.2285 554,453,492 2017-12-31
157 2018-01-03 89,979,322 0 16.2285 554,453,492 2017-12-31
158 2018-01-02 89,979,322 65,500 16.2285 554,453,492 2017-12-31
159 2017-12-29 89,913,822 0 16.2167 554,453,492 2017-11-30
160 2017-12-28 89,913,822 20,500 16.2167 554,453,492 2017-11-30
161 2017-12-27 89,893,322 0 16.2130 554,453,492 2017-11-30
162 2017-12-22 89,893,322 500 16.2130 554,453,492 2017-11-30
163 2017-12-21 89,892,822 0 16.2129 554,453,492 2017-11-30
164 2017-12-20 89,892,822 -500 16.2129 554,453,492 2017-11-30
165 2017-12-19 89,893,322 -4,500 16.2130 554,453,492 2017-11-30
166 2017-12-18 89,897,822 0 16.2138 554,453,492 2017-11-30
167 2017-12-15 89,897,822 8,280 16.2138 554,453,492 2017-11-30
168 2017-12-14 89,889,542 0 16.2123 554,453,492 2017-11-30
169 2017-12-13 89,889,542 -99,000 16.2123 554,453,492 2017-11-30
170 2017-12-12 89,988,542 -10,000 16.2301 554,453,492 2017-11-30
171 2017-12-11 89,998,542 0 16.2319 554,453,492 2017-11-30
172 2017-12-08 89,998,542 13,000 16.2319 554,453,492 2017-11-30
173 2017-12-07 89,985,542 -20,000 16.2296 554,453,492 2017-11-30
174 2017-12-06 90,005,542 0 16.2332 554,453,492 2017-11-30
175 2017-12-05 90,005,542 38,000 16.2332 554,453,492 2017-11-30
176 2017-12-04 89,967,542 0 16.2263 554,453,492 2017-11-30
177 2017-12-01 89,967,542 0 16.2263 554,453,492 2017-11-30
178 2017-11-30 89,967,542 -22,000 16.2263 554,453,492 2017-11-30
179 2017-11-29 89,989,542 0 16.2303 554,453,492 2017-10-31
180 2017-11-28 89,989,542 129,000 16.2303 554,453,492 2017-10-31
181 2017-11-27 89,860,542 0 16.2070 554,453,492 2017-10-31
182 2017-11-24 89,860,542 -5,000 16.2070 554,453,492 2017-10-31
183 2017-11-23 89,865,542 4,500 16.2079 554,453,492 2017-10-31
184 2017-11-22 89,861,042 40,000 16.2071 554,453,492 2017-10-31
185 2017-11-21 89,821,042 -62,000 16.1999 554,453,492 2017-10-31
186 2017-11-20 89,883,042 0 16.2111 554,453,492 2017-10-31
187 2017-11-17 89,883,042 37,000 16.2111 554,453,492 2017-10-31
188 2017-11-16 89,846,042 0 16.2044 554,453,492 2017-10-31
189 2017-11-15 89,846,042 5,000 16.2044 554,453,492 2017-10-31
190 2017-11-14 89,841,042 0 16.2035 554,453,492 2017-10-31
191 2017-11-13 89,841,042 500 16.2035 554,453,492 2017-10-31
192 2017-11-10 89,840,542 44,500 16.2034 554,453,492 2017-10-31
193 2017-11-09 89,796,042 -20,000 16.1954 554,453,492 2017-10-31
194 2017-11-08 89,816,042 0 16.1990 554,453,492 2017-10-31
195 2017-11-07 89,816,042 0 16.1990 554,453,492 2017-10-31
196 2017-11-06 89,816,042 0 16.1990 554,453,492 2017-10-31
197 2017-11-03 89,816,042 0 16.1990 554,453,492 2017-10-31
198 2017-11-02 89,816,042 0 16.1990 554,453,492 2017-10-31
199 2017-11-01 89,816,042 30,000 16.1990 554,453,492 2017-10-31
200 2017-10-31 89,786,042 0 16.1936 554,453,492 2017-10-31
201 2017-10-30 89,786,042 0 16.1936 554,453,492 2017-09-30
202 2017-10-27 89,786,042 0 16.1936 554,453,492 2017-09-30
203 2017-10-26 89,786,042 0 16.1936 554,453,492 2017-09-30
204 2017-10-25 89,786,042 0 16.1936 554,453,492 2017-09-30
205 2017-10-24 89,786,042 0 16.1936 554,453,492 2017-09-30
206 2017-10-23 89,786,042 0 16.1936 554,453,492 2017-09-30
207 2017-10-20 89,786,042 0 16.1936 554,453,492 2017-09-30
208 2017-10-19 89,786,042 0 16.1936 554,453,492 2017-09-30
209 2017-10-18 89,786,042 0 16.1936 554,453,492 2017-09-30
210 2017-10-17 89,786,042 -300,000 16.1936 554,453,492 2017-09-30
211 2017-10-16 90,086,042 -6,500 16.2477 554,453,492 2017-09-30
212 2017-10-13 90,092,542 0 16.2489 554,453,492 2017-09-30
213 2017-10-12 90,092,542 -9,500 16.2489 554,453,492 2017-09-30
214 2017-10-11 90,102,042 -1,000 16.2506 554,453,492 2017-09-30
215 2017-10-10 90,103,042 3,500 16.2508 554,453,492 2017-09-30
216 2017-10-09 90,099,542 0 16.2502 554,453,492 2017-09-30
217 2017-10-06 90,099,542 0 16.2502 554,453,492 2017-09-30
218 2017-10-04 90,099,542 -30,000 16.2502 554,453,492 2017-09-30
219 2017-10-03 90,129,542 2,500 16.2556 554,453,492 2017-09-30
220 2017-09-29 90,127,042 -500 16.2551 554,453,492 2017-08-31
221 2017-09-28 90,127,542 9,000 16.2552 554,453,492 2017-08-31
222 2017-09-27 90,118,542 0 16.2536 554,453,492 2017-08-31
223 2017-09-26 90,118,542 0 16.2536 554,453,492 2017-08-31
224 2017-09-25 90,118,542 0 16.2536 554,453,492 2017-08-31
225 2017-09-22 90,118,542 -3,000 16.2536 554,453,492 2017-08-31
226 2017-09-21 90,121,542 -500 16.2541 554,453,492 2017-08-31
227 2017-09-20 90,122,042 0 16.2542 554,453,492 2017-08-31
228 2017-09-19 90,122,042 0 16.2542 554,453,492 2017-08-31
229 2017-09-18 90,122,042 0 16.2542 554,453,492 2017-08-31
230 2017-09-15 90,122,042 -1,000 16.2542 554,453,492 2017-08-31
231 2017-09-14 90,123,042 0 16.2544 554,453,492 2017-08-31
232 2017-09-13 90,123,042 -6,000 16.2544 554,453,492 2017-08-31
233 2017-09-12 90,129,042 0 16.2555 554,453,492 2017-08-31
234 2017-09-11 90,129,042 -151,500 16.2555 554,453,492 2017-08-31
235 2017-09-08 90,280,542 -500 16.2828 554,453,492 2017-08-31
236 2017-09-07 90,281,042 0 16.2829 554,453,492 2017-08-31
237 2017-09-06 90,281,042 0 16.2829 554,453,492 2017-08-31
238 2017-09-05 90,281,042 0 16.2829 554,453,492 2017-08-31
239 2017-09-04 90,281,042 0 16.2829 554,453,492 2017-08-31
240 2017-09-01 90,281,042 -20,000 16.2829 554,453,492 2017-08-31
241 2017-08-31 90,301,042 -8,000 16.2865 554,453,492 2017-08-31
242 2017-08-30 90,309,042 9,000 16.2879 554,453,492 2017-07-31
243 2017-08-29 90,300,042 500 16.2863 554,453,492 2017-07-31
244 2017-08-28 90,299,542 0 16.2862 554,453,492 2017-07-31
245 2017-08-25 90,299,542 1,000 16.2862 554,453,492 2017-07-31
246 2017-08-24 90,298,542 0 16.2860 554,453,492 2017-07-31
247 2017-08-23 90,298,542 0 16.2860 554,453,492 2017-07-31
248 2017-08-22 90,298,542 0 16.2860 554,453,492 2017-07-31
249 2017-08-21 90,298,542 1,000 16.2860 554,453,492 2017-07-31
250 2017-08-18 90,297,542 0 16.2859 554,453,492 2017-07-31
251 2017-08-17 90,297,542 -4,500 16.2859 554,453,492 2017-07-31
252 2017-08-16 90,302,042 0 16.2867 554,453,492 2017-07-31
253 2017-08-15 90,302,042 0 16.2867 554,453,492 2017-07-31
254 2017-08-14 90,302,042 0 16.2867 554,453,492 2017-07-31
255 2017-08-11 90,302,042 -1,500 16.2867 554,453,492 2017-07-31
256 2017-08-10 90,303,542 0 16.2869 554,453,492 2017-07-31
257 2017-08-09 90,303,542 0 16.2869 554,453,492 2017-07-31
258 2017-08-08 90,303,542 0 16.2869 554,453,492 2017-07-31
259 2017-08-07 90,303,542 12,000 16.2869 554,453,492 2017-07-31
260 2017-08-04 90,291,542 -20,000 16.2848 554,453,492 2017-07-31
261 2017-08-03 90,311,542 -11,500 16.2884 554,453,492 2017-07-31
262 2017-08-02 90,323,042 0 16.2905 554,453,492 2017-07-31
263 2017-08-01 90,323,042 6,000 16.2905 554,453,492 2017-07-31
264 2017-07-31 90,317,042 11,500 16.2894 554,453,492 2017-07-31
265 2017-07-28 90,305,542 0 16.2873 554,453,492 2017-06-30
266 2017-07-27 90,305,542 0 16.2873 554,453,492 2017-06-30
267 2017-07-26 90,305,542 0 16.2873 554,453,492 2017-06-30
268 2017-07-25 90,305,542 1,500 16.2873 554,453,492 2017-06-30
269 2017-07-24 90,304,042 0 16.2870 554,453,492 2017-06-30
270 2017-07-21 90,304,042 0 16.2870 554,453,492 2017-06-30
271 2017-07-20 90,304,042 1,000 16.2870 554,453,492 2017-06-30
272 2017-07-19 90,303,042 0 16.2869 554,453,492 2017-06-30
273 2017-07-18 90,303,042 55,000 16.2869 554,453,492 2017-06-30
274 2017-07-17 90,248,042 35,000 16.2769 554,453,492 2017-06-30
275 2017-07-14 90,213,042 0 16.2706 554,453,492 2017-06-30
276 2017-07-13 90,213,042 0 16.2706 554,453,492 2017-06-30
277 2017-07-12 90,213,042 0 16.2706 554,453,492 2017-06-30
278 2017-07-11 90,213,042 4,000 16.2706 554,453,492 2017-06-30
279 2017-07-10 90,209,042 500 16.2699 554,453,492 2017-06-30
280 2017-07-07 90,208,542 0 16.2698 554,453,492 2017-06-30
281 2017-07-06 90,208,542 2,000 16.2698 554,453,492 2017-06-30
282 2017-07-05 90,206,542 0 16.2695 554,453,492 2017-06-30
283 2017-07-04 90,206,542 215,000 16.2695 554,453,492 2017-06-30
284 2017-07-03 89,991,542 1,000 16.2307 554,453,492 2017-06-30
285 2017-06-30 89,990,542 2,500 16.2305 554,453,492 2017-06-30
286 2017-06-29 89,988,042 0 16.2300 554,453,492 2017-05-31
287 2017-06-28 89,988,042 0 16.2300 554,453,492 2017-05-31
288 2017-06-27 89,988,042 -56,000 16.2300 554,453,492 2017-05-31
289 2017-06-26 90,044,042 -30,000 16.2401 554,453,492 2017-05-31
290 2017-06-23 90,074,042 0 16.2456 554,453,492 2017-05-31
291 2017-06-22 90,074,042 0 16.2456 554,453,492 2017-05-31
292 2017-06-21 90,074,042 -168,000 16.2456 554,453,492 2017-05-31
293 2017-06-20 90,242,042 -1,000 16.2759 554,453,492 2017-05-31
294 2017-06-19 90,243,042 5,500 16.2760 554,453,492 2017-05-31
295 2017-06-16 90,237,542 -1,000 16.2750 554,453,492 2017-05-31
296 2017-06-15 90,238,542 0 16.2752 554,453,492 2017-05-31
297 2017-06-14 90,238,542 6,000 16.2752 554,453,492 2017-05-31
298 2017-06-13 90,232,542 0 16.2741 554,453,492 2017-05-31
299 2017-06-12 90,232,542 0 16.2741 554,453,492 2017-05-31
300 2017-06-09 90,232,542 0 16.2741 554,453,492 2017-05-31
301 2017-06-08 90,232,542 0 16.2741 554,453,492 2017-05-31
302 2017-06-07 90,232,542 0 16.2741 554,453,492 2017-05-31
303 2017-06-06 90,232,542 1,500 16.2741 554,453,492 2017-05-31
304 2017-06-05 90,231,042 1,500 16.2739 554,453,492 2017-05-31
305 2017-06-02 90,229,542 500 16.2736 554,453,492 2017-05-31
306 2017-06-01 90,229,042 125,000 16.2735 554,453,492 2017-05-31
307 2017-05-31 90,104,042 8,000,000 16.2510 554,453,492 2017-05-31
308 2017-05-29 82,104,042 -8,000 14.8081 554,453,492 2017-04-30
309 2017-05-26 82,112,042 0 14.8095 554,453,492 2017-04-30
310 2017-05-25 82,112,042 0 14.8095 554,453,492 2017-04-30
311 2017-05-24 82,112,042 0 14.8095 554,453,492 2017-04-30
312 2017-05-23 82,112,042 97,000 14.8095 554,453,492 2017-04-30
313 2017-05-22 82,015,042 0 14.7921 554,453,492 2017-04-30
314 2017-05-19 82,015,042 0 14.7921 554,453,492 2017-04-30
315 2017-05-18 82,015,042 0 14.7921 554,453,492 2017-04-30
316 2017-05-17 82,015,042 -4,000 14.7921 554,453,492 2017-04-30
317 2017-05-16 82,019,042 0 14.7928 554,453,492 2017-04-30
318 2017-05-15 82,019,042 0 14.7928 554,453,492 2017-04-30
319 2017-05-12 82,019,042 0 14.7928 554,453,492 2017-04-30
320 2017-05-11 82,019,042 0 14.7928 554,453,492 2017-04-30
321 2017-05-10 82,019,042 0 14.7928 554,453,492 2017-04-30
322 2017-05-09 82,019,042 -1,000 14.7928 554,453,492 2017-04-30
323 2017-05-08 82,020,042 0 14.7930 554,453,492 2017-04-30
324 2017-05-05 82,020,042 0 14.7930 554,453,492 2017-04-30
325 2017-05-04 82,020,042 0 14.7930 554,453,492 2017-04-30
326 2017-05-02 82,020,042 -1,500 14.7930 554,453,492 2017-04-30
327 2017-04-28 82,021,542 0 14.7932 554,453,492 2017-03-31
328 2017-04-27 82,021,542 -30,000 14.7932 554,453,492 2017-03-31
329 2017-04-26 82,051,542 -150,000 14.7986 554,453,492 2017-03-31
330 2017-04-25 82,201,542 0 14.8257 554,453,492 2017-03-31
331 2017-04-24 82,201,542 -2,500 14.8257 554,453,492 2017-03-31
332 2017-04-21 82,204,042 0 14.8261 554,453,492 2017-03-31
333 2017-04-20 82,204,042 10,000 14.8261 554,453,492 2017-03-31
334 2017-04-19 82,194,042 118,910 14.8243 554,453,492 2017-03-31
335 2017-04-18 82,075,132 -8,500 14.8029 554,453,492 2017-03-31
336 2017-04-13 82,083,632 -22,500 14.8044 554,453,492 2017-03-31
337 2017-04-12 82,106,132 -37,000 14.8085 554,453,492 2017-03-31
338 2017-04-11 82,143,132 10,000 14.8152 554,453,492 2017-03-31
339 2017-04-10 82,133,132 -1,000 14.8133 554,453,492 2017-03-31
340 2017-04-07 82,134,132 -28,500 14.8135 554,453,492 2017-03-31
341 2017-04-06 82,162,632 -242,910 14.8187 554,453,492 2017-03-31
342 2017-04-05 82,405,542 3,500 14.8625 554,453,492 2017-03-31
343 2017-04-03 82,402,042 0 14.8618 554,453,492 2017-03-31
344 2017-03-31 82,402,042 6,500 14.8618 554,453,492 2017-03-31
345 2017-03-30 82,395,542 95,500 14.8607 554,453,492 2017-02-28
346 2017-03-29 82,300,042 2,000 14.8435 554,453,492 2017-02-28
347 2017-03-28 82,298,042 -4,000 14.8431 554,453,492 2017-02-28
348 2017-03-27 82,302,042 1,000 14.8438 554,453,492 2017-02-28
349 2017-03-24 82,301,042 0 14.8436 554,453,492 2017-02-28
350 2017-03-23 82,301,042 0 14.8436 554,453,492 2017-02-28
351 2017-03-22 82,301,042 7,000 14.8436 554,453,492 2017-02-28
352 2017-03-21 82,294,042 -12,500 14.8424 554,453,492 2017-02-28
353 2017-03-20 82,306,542 -27,500 14.8446 554,453,492 2017-02-28
354 2017-03-17 82,334,042 -4,000 14.8496 554,453,492 2017-02-28
355 2017-03-16 82,338,042 20,000 14.8503 554,453,492 2017-02-28
356 2017-03-15 82,318,042 0 14.8467 554,453,492 2017-02-28
357 2017-03-14 82,318,042 -30,000 14.8467 554,453,492 2017-02-28
358 2017-03-13 82,348,042 0 14.8521 554,453,492 2017-02-28
359 2017-03-10 82,348,042 -79,000 14.8521 554,453,492 2017-02-28
360 2017-03-09 82,427,042 0 14.8664 554,453,492 2017-02-28
361 2017-03-08 82,427,042 -21,000 14.8664 554,453,492 2017-02-28
362 2017-03-07 82,448,042 0 14.8701 554,453,492 2017-02-28
363 2017-03-06 82,448,042 0 14.8701 554,453,492 2017-02-28
364 2017-03-03 82,448,042 -110,000 14.8701 554,453,492 2017-02-28
365 2017-03-02 82,558,042 -79,500 14.8900 554,453,492 2017-02-28
366 2017-03-01 82,637,542 0 14.9043 554,453,492 2017-02-28
367 2017-02-28 82,637,542 0 14.9043 554,453,492 2017-02-28
368 2017-02-27 82,637,542 1,000 14.9043 554,453,492 2017-01-31
369 2017-02-24 82,636,542 -100 14.9041 554,453,492 2017-01-31
370 2017-02-23 82,636,642 -15,500 14.9042 554,453,492 2017-01-31
371 2017-02-22 82,652,142 -3,500 14.9070 554,453,492 2017-01-31
372 2017-02-21 82,655,642 7,000 14.9076 554,453,492 2017-01-31
373 2017-02-20 82,648,642 0 14.9063 554,453,492 2017-01-31
374 2017-02-17 82,648,642 309 14.9063 554,453,492 2017-01-31
375 2017-02-16 82,648,333 1,000 14.9063 554,453,492 2017-01-31
376 2017-02-15 82,647,333 0 14.9061 554,453,492 2017-01-31
377 2017-02-14 82,647,333 -8,500 14.9061 554,453,492 2017-01-31
378 2017-02-13 82,655,833 210,500 14.9076 554,453,492 2017-01-31
379 2017-02-10 82,445,333 0 14.8697 554,453,492 2017-01-31
380 2017-02-09 82,445,333 10,000 14.8697 554,453,492 2017-01-31
381 2017-02-08 82,435,333 70,500 14.8679 554,453,492 2017-01-31
382 2017-02-07 82,364,833 0 14.8551 554,453,492 2017-01-31
383 2017-02-06 82,364,833 0 14.8551 554,453,492 2017-01-31
384 2017-02-03 82,364,833 0 14.8551 554,453,492 2017-01-31
385 2017-02-02 82,364,833 0 14.8551 554,453,492 2017-01-31
386 2017-02-01 82,364,833 10,000 14.8551 554,453,492 2017-01-31
387 2017-01-27 82,354,833 0 14.8533 554,453,492 2016-12-31
388 2017-01-26 82,354,833 0 14.8533 554,453,492 2016-12-31
389 2017-01-25 82,354,833 55,000 14.8533 554,453,492 2016-12-31
390 2017-01-24 82,299,833 0 14.8434 554,453,492 2016-12-31
391 2017-01-23 82,299,833 0 14.8434 554,453,492 2016-12-31
392 2017-01-20 82,299,833 0 14.8434 554,453,492 2016-12-31
393 2017-01-19 82,299,833 0 14.8434 554,453,492 2016-12-31
394 2017-01-18 82,299,833 0 14.8434 554,453,492 2016-12-31
395 2017-01-17 82,299,833 0 14.8434 554,453,492 2016-12-31
396 2017-01-16 82,299,833 -500 14.8434 554,453,492 2016-12-31
397 2017-01-13 82,300,333 0 14.8435 554,453,492 2016-12-31
398 2017-01-12 82,300,333 0 14.8435 554,453,492 2016-12-31
399 2017-01-11 82,300,333 0 14.8435 554,453,492 2016-12-31
400 2017-01-10 82,300,333 1,500 14.8435 554,453,492 2016-12-31
401 2017-01-09 82,298,833 -1,000 14.8432 554,453,492 2016-12-31
402 2017-01-06 82,299,833 100,000 14.8434 554,453,492 2016-12-31
403 2017-01-05 82,199,833 0 14.8254 554,453,492 2016-12-31
404 2017-01-04 82,199,833 1,500 14.8254 554,453,492 2016-12-31
405 2017-01-03 82,198,333 1,000 14.8251 554,453,492 2016-12-31
406 2016-12-30 82,197,333 -1,000 14.8249 554,453,492 2016-11-30
407 2016-12-29 82,198,333 344,500 14.8251 554,453,492 2016-11-30
408 2016-12-28 81,853,833 31,500 14.7630 554,453,492 2016-11-30
409 2016-12-23 81,822,333 -2,000 14.7573 554,453,492 2016-11-30
410 2016-12-22 81,824,333 122,000 14.7577 554,453,492 2016-11-30
411 2016-12-21 81,702,333 4,500 14.7357 554,453,492 2016-11-30
412 2016-12-20 81,697,833 0 14.7348 554,453,492 2016-11-30
413 2016-12-19 81,697,833 0 14.7348 554,453,492 2016-11-30
414 2016-12-16 81,697,833 10,000 14.7348 554,453,492 2016-11-30
415 2016-12-15 81,687,833 -50,000 14.7330 554,453,492 2016-11-30
416 2016-12-14 81,737,833 -153 14.7421 554,453,492 2016-11-30
417 2016-12-13 81,737,986 0 14.7421 554,453,492 2016-11-30
418 2016-12-12 81,737,986 -4,000 14.7421 554,453,492 2016-11-30
419 2016-12-09 81,741,986 -9,000 14.7428 554,453,492 2016-11-30
420 2016-12-08 81,750,986 -1,500 14.7444 554,453,492 2016-11-30
421 2016-12-07 81,752,486 2,000 14.7447 554,453,492 2016-11-30
422 2016-12-06 81,750,486 2,000 14.7443 554,453,492 2016-11-30
423 2016-12-05 81,748,486 875 14.7440 554,453,492 2016-11-30
424 2016-12-02 81,747,611 0 14.7438 554,453,492 2016-11-30
425 2016-12-01 81,747,611 2,500 14.7438 554,453,492 2016-11-30
426 2016-11-30 81,745,111 0 14.7434 554,453,492 2016-11-30
427 2016-11-29 81,745,111 0 14.7434 554,453,492 2016-10-31
428 2016-11-28 81,745,111 0 14.7434 554,453,492 2016-10-31
429 2016-11-25 81,745,111 -2,000 14.7434 554,453,492 2016-10-31
430 2016-11-24 81,747,111 0 14.7437 554,453,492 2016-10-31
431 2016-11-23 81,747,111 0 14.7437 554,453,492 2016-10-31
432 2016-11-22 81,747,111 -1,000 14.7437 554,453,492 2016-10-31
433 2016-11-21 81,748,111 0 14.7439 554,453,492 2016-10-31
434 2016-11-18 81,748,111 1,500 14.7439 554,453,492 2016-10-31
435 2016-11-17 81,746,611 0 14.7436 554,453,492 2016-10-31
436 2016-11-16 81,746,611 0 14.7436 554,453,492 2016-10-31
437 2016-11-15 81,746,611 100,000 14.7436 554,453,492 2016-10-31
438 2016-11-14 81,646,611 0 14.7256 554,453,492 2016-10-31
439 2016-11-11 81,646,611 14,000 14.7256 554,453,492 2016-10-31
440 2016-11-10 81,632,611 36,000 14.7231 554,453,492 2016-10-31
441 2016-11-09 81,596,611 -41,000 14.7166 554,453,492 2016-10-31
442 2016-11-08 81,637,611 7,500 14.7240 554,453,492 2016-10-31
443 2016-11-07 81,630,111 0 14.7226 554,453,492 2016-10-31
444 2016-11-04 81,630,111 0 14.7226 554,453,492 2016-10-31
445 2016-11-03 81,630,111 0 14.7226 554,453,492 2016-10-31
446 2016-11-02 81,630,111 -79,500 14.7226 554,453,492 2016-10-31
447 2016-11-01 81,709,611 0 14.7370 554,453,492 2016-10-31
448 2016-10-31 81,709,611 -8,000 14.7370 554,453,492 2016-10-31
449 2016-10-28 81,717,611 0 14.7384 554,453,492 2016-09-30
450 2016-10-27 81,717,611 0 14.7384 554,453,492 2016-09-30
451 2016-10-26 81,717,611 0 14.7384 554,453,492 2016-09-30
452 2016-10-25 81,717,611 0 14.7384 554,453,492 2016-09-30
453 2016-10-24 81,717,611 0 14.7384 554,453,492 2016-09-30
454 2016-10-21 81,717,611 0 14.7384 554,453,492 2016-09-30
455 2016-10-20 81,717,611 -9,000 14.7384 554,453,492 2016-09-30
456 2016-10-19 81,726,611 0 14.7400 554,453,492 2016-09-30
457 2016-10-18 81,726,611 0 14.7400 554,453,492 2016-09-30
458 2016-10-17 81,726,611 0 14.7400 554,453,492 2016-09-30
459 2016-10-14 81,726,611 0 14.7400 554,453,492 2016-09-30
460 2016-10-13 81,726,611 0 14.7400 554,453,492 2016-09-30
461 2016-10-12 81,726,611 299,000 14.7400 554,453,492 2016-09-30
462 2016-10-11 81,427,611 -299,000 14.6861 554,453,492 2016-09-30
463 2016-10-07 81,726,611 0 14.7400 554,453,492 2016-09-30
464 2016-10-06 81,726,611 0 14.7400 554,453,492 2016-09-30
465 2016-10-05 81,726,611 -18,500 14.7400 554,453,492 2016-09-30
466 2016-10-04 81,745,111 0 14.7434 554,453,492 2016-09-30
467 2016-10-03 81,745,111 0 14.7434 554,453,492 2016-09-30
468 2016-09-30 81,745,111 0 14.7434 554,453,492 2016-09-30
469 2016-09-29 81,745,111 0 14.7434 554,453,492 2016-08-31
470 2016-09-28 81,745,111 0 14.7434 554,453,492 2016-08-31
471 2016-09-27 81,745,111 0 14.7434 554,453,492 2016-08-31
472 2016-09-26 81,745,111 -102,000 14.7434 554,453,492 2016-08-31
473 2016-09-23 81,847,111 389,000 14.7618 554,453,492 2016-08-31
474 2016-09-22 81,458,111 -1,000 14.6916 554,453,492 2016-08-31
475 2016-09-21 81,459,111 0 14.6918 554,453,492 2016-08-31
476 2016-09-20 81,459,111 -266,000 14.6918 554,453,492 2016-08-31
477 2016-09-19 81,725,111 1,500 14.7398 554,453,492 2016-08-31
478 2016-09-15 81,723,611 0 14.7395 554,453,492 2016-08-31
479 2016-09-14 81,723,611 0 14.7395 554,453,492 2016-08-31
480 2016-09-13 81,723,611 -10,500 14.7395 554,453,492 2016-08-31
481 2016-09-12 81,734,111 0 14.7414 554,453,492 2016-08-31
482 2016-09-09 81,734,111 -18,500 14.7414 554,453,492 2016-08-31
483 2016-09-08 81,752,611 11,000 14.7447 554,453,492 2016-08-31
484 2016-09-07 81,741,611 -12,000 14.7427 554,453,492 2016-08-31
485 2016-09-06 81,753,611 -8,500 14.7449 554,453,492 2016-08-31
486 2016-09-05 81,762,111 -50,500 14.7464 554,453,492 2016-08-31
487 2016-09-02 81,812,611 0 14.7555 554,453,492 2016-08-31
488 2016-09-01 81,812,611 0 14.7555 554,453,492 2016-08-31
489 2016-08-31 81,812,611 0 14.7555 554,453,492 2016-08-31
490 2016-08-30 81,812,611 0 14.7555 554,453,492 2016-07-31
491 2016-08-29 81,812,611 0 14.7555 554,453,492 2016-07-31
492 2016-08-26 81,812,611 0 14.7555 554,453,492 2016-07-31
493 2016-08-25 81,812,611 0 14.7555 554,453,492 2016-07-31
494 2016-08-24 81,812,611 0 14.7555 554,453,492 2016-07-31
495 2016-08-23 81,812,611 0 14.7555 554,453,492 2016-07-31
496 2016-08-22 81,812,611 -5,500 14.7555 554,453,492 2016-07-31
497 2016-08-19 81,818,111 1,000 14.7565 554,453,492 2016-07-31
498 2016-08-18 81,817,111 0 14.7564 554,453,492 2016-07-31
499 2016-08-17 81,817,111 0 14.7564 554,453,492 2016-07-31
500 2016-08-16 81,817,111 0 14.7564 554,453,492 2016-07-31
501 2016-08-15 81,817,111 -30,000 14.7564 554,453,492 2016-07-31
502 2016-08-12 81,847,111 0 14.7618 554,453,492 2016-07-31
503 2016-08-11 81,847,111 -10,000 14.7618 554,453,492 2016-07-31
504 2016-08-10 81,857,111 0 14.7636 554,453,492 2016-07-31
505 2016-08-09 81,857,111 -102,000 14.7636 554,453,492 2016-07-31
506 2016-08-08 81,959,111 -38,500 14.7820 554,453,492 2016-07-31
507 2016-08-05 81,997,611 -15,500 14.7889 554,453,492 2016-07-31
508 2016-08-04 82,013,111 0 14.7917 554,453,492 2016-07-31
509 2016-08-03 82,013,111 -6,000 14.7917 554,453,492 2016-07-31
510 2016-08-02 82,019,111 0 14.7928 554,453,492 2016-07-31
511 2016-08-01 82,019,111 62,000 14.7928 554,453,492 2016-07-31
512 2016-07-29 81,957,111 14,500 14.7816 554,453,492 2016-06-30
513 2016-07-28 81,942,611 -11,000 14.7790 554,453,492 2016-06-30
514 2016-07-27 81,953,611 0 14.7810 554,453,492 2016-06-30
515 2016-07-26 81,953,611 2,500 14.7810 554,453,492 2016-06-30
516 2016-07-25 81,951,111 500 14.7805 554,453,492 2016-06-30
517 2016-07-22 81,950,611 -26,500 14.7804 554,453,492 2016-06-30
518 2016-07-21 81,977,111 0 14.7852 554,453,492 2016-06-30
519 2016-07-20 81,977,111 39,000 14.7852 554,453,492 2016-06-30
520 2016-07-19 81,938,111 12,000 14.7782 554,453,492 2016-06-30
521 2016-07-18 81,926,111 9,500 14.7760 554,453,492 2016-06-30
522 2016-07-15 81,916,611 0 14.7743 554,453,492 2016-06-30
523 2016-07-14 81,916,611 0 14.7743 554,453,492 2016-06-30
524 2016-07-13 81,916,611 2,000 14.7743 554,453,492 2016-06-30
525 2016-07-12 81,914,611 -5,000 14.7739 554,453,492 2016-06-30
526 2016-07-11 81,919,611 -11,000 14.7748 554,453,492 2016-06-30
527 2016-07-08 81,930,611 0 14.7768 554,453,492 2016-06-30
528 2016-07-07 81,930,611 0 14.7768 554,453,492 2016-06-30
529 2016-07-06 81,930,611 0 14.7768 554,453,492 2016-06-30
530 2016-07-05 81,930,611 0 14.7768 554,453,492 2016-06-30
531 2016-07-04 81,930,611 0 14.7768 554,453,492 2016-06-30
532 2016-06-30 81,930,611 -20,000 14.7768 554,453,492 2016-06-30
533 2016-06-29 81,950,611 0 14.7804 554,453,492 2016-05-31
534 2016-06-28 81,950,611 0 14.7804 554,453,492 2016-05-31
535 2016-06-27 81,950,611 -5,000 14.7804 554,453,492 2016-05-31
536 2016-06-24 81,955,611 0 14.7813 554,453,492 2016-05-31
537 2016-06-23 81,955,611 -388,000 14.7813 554,453,492 2016-05-31
538 2016-06-22 82,343,611 0 14.8513 554,453,492 2016-05-31
539 2016-06-21 82,343,611 0 14.8513 554,453,492 2016-05-31
540 2016-06-20 82,343,611 3,000 14.8513 554,453,492 2016-05-31
541 2016-06-17 82,340,611 2,500 14.8508 554,453,492 2016-05-31
542 2016-06-16 82,338,111 -4,500 14.8503 554,453,492 2016-05-31
543 2016-06-15 82,342,611 0 14.8511 554,453,492 2016-05-31
544 2016-06-14 82,342,611 0 14.8511 554,453,492 2016-05-31
545 2016-06-13 82,342,611 -33,500 14.8511 554,453,492 2016-05-31
546 2016-06-10 82,376,111 0 14.8572 554,453,492 2016-05-31
547 2016-06-08 82,376,111 -500 14.8572 554,453,492 2016-05-31
548 2016-06-07 82,376,611 -85,000 14.8573 554,453,492 2016-05-31
549 2016-06-06 82,461,611 0 14.8726 554,453,492 2016-05-31
550 2016-06-03 82,461,611 -36,500 14.8726 554,453,492 2016-05-31
551 2016-06-02 82,498,111 -28,000 14.8792 554,453,492 2016-05-31
552 2016-06-01 82,526,111 0 14.8842 554,453,492 2016-05-31
553 2016-05-31 82,526,111 -65,500 14.8842 554,453,492 2016-05-31
554 2016-05-30 82,591,611 2,000 14.8960 554,453,492 2016-04-30
555 2016-05-27 82,589,611 -12,000 14.8957 554,453,492 2016-04-30
556 2016-05-26 82,601,611 0 14.8978 554,453,492 2016-04-30
557 2016-05-25 82,601,611 0 14.8978 554,453,492 2016-04-30
558 2016-05-24 82,601,611 0 14.8978 554,453,492 2016-04-30
559 2016-05-23 82,601,611 -19,100 14.8978 554,453,492 2016-04-30
560 2016-05-20 82,620,711 0 14.9013 554,453,492 2016-04-30
561 2016-05-19 82,620,711 0 14.9013 554,453,492 2016-04-30
562 2016-05-18 82,620,711 0 14.9013 554,453,492 2016-04-30
563 2016-05-17 82,620,711 -3,500 14.9013 554,453,492 2016-04-30
564 2016-05-16 82,624,211 10,000 14.9019 554,453,492 2016-04-30
565 2016-05-13 82,614,211 -12,000 14.9001 554,453,492 2016-04-30
566 2016-05-12 82,626,211 0 14.9023 554,453,492 2016-04-30
567 2016-05-11 82,626,211 100 14.9023 554,453,492 2016-04-30
568 2016-05-10 82,626,111 0 14.9023 554,453,492 2016-04-30
569 2016-05-09 82,626,111 0 14.9023 554,453,492 2016-04-30
570 2016-05-06 82,626,111 -13,200 14.9023 554,453,492 2016-04-30
571 2016-05-05 82,639,311 0 14.9046 554,453,492 2016-04-30
572 2016-05-04 82,639,311 -500 14.9046 554,453,492 2016-04-30
573 2016-05-03 82,639,811 -8,500 14.9047 554,453,492 2016-04-30
574 2016-04-29 82,648,311 4,500 14.9063 554,453,492 2016-03-31
575 2016-04-28 82,643,811 0 14.9055 554,453,492 2016-03-31
576 2016-04-27 82,643,811 0 14.9055 554,453,492 2016-03-31
577 2016-04-26 82,643,811 0 14.9055 554,453,492 2016-03-31
578 2016-04-25 82,643,811 12,000 14.9055 554,453,492 2016-03-31
579 2016-04-22 82,631,811 0 14.9033 554,453,492 2016-03-31
580 2016-04-21 82,631,811 3,000 14.9033 554,453,492 2016-03-31
581 2016-04-20 82,628,811 -1,500 14.9027 554,453,492 2016-03-31
582 2016-04-19 82,630,311 393,000 14.9030 554,453,492 2016-03-31
583 2016-04-18 82,237,311 14,000 14.8321 554,453,492 2016-03-31
584 2016-04-15 82,223,311 0 14.8296 554,453,492 2016-03-31
585 2016-04-14 82,223,311 2,500 14.8296 554,453,492 2016-03-31
586 2016-04-13 82,220,811 1,116,000 14.8292 554,453,492 2016-03-31
587 2016-04-12 81,104,811 0 14.6279 554,453,492 2016-03-31
588 2016-04-11 81,104,811 16,000 14.6279 554,453,492 2016-03-31
589 2016-04-08 81,088,811 0 14.6250 554,453,492 2016-03-31
590 2016-04-07 81,088,811 35,000 14.6250 554,453,492 2016-03-31
591 2016-04-06 81,053,811 0 14.6187 554,453,492 2016-03-31
592 2016-04-05 81,053,811 0 14.6187 554,453,492 2016-03-31
593 2016-04-01 81,053,811 100,000 14.6187 554,453,492 2016-03-31
594 2016-03-31 80,953,811 -5,000 14.6006 554,453,492 2016-03-31
595 2016-03-30 80,958,811 -3,500 14.6016 554,453,492 2016-02-29
596 2016-03-29 80,962,311 0 14.6022 554,453,492 2016-02-29
597 2016-03-24 80,962,311 -1,500 14.6022 554,453,492 2016-02-29
598 2016-03-23 80,963,811 -9,500 14.6025 554,453,492 2016-02-29
599 2016-03-22 80,973,311 -837,000 14.6042 554,453,492 2016-02-29
600 2016-03-21 81,810,311 0 14.7551 554,453,492 2016-02-29
601 2016-03-18 81,810,311 1,000 14.7551 554,453,492 2016-02-29
602 2016-03-17 81,809,311 0 14.7549 554,453,492 2016-02-29
603 2016-03-16 81,809,311 0 14.7549 554,453,492 2016-02-29
604 2016-03-15 81,809,311 0 14.7549 554,453,492 2016-02-29
605 2016-03-14 81,809,311 0 14.7549 554,453,492 2016-02-29
606 2016-03-11 81,809,311 5,500 14.7549 554,453,492 2016-02-29
607 2016-03-10 81,803,811 84,000 14.7540 554,453,492 2016-02-29
608 2016-03-09 81,719,811 -500 14.7388 554,453,492 2016-02-29
609 2016-03-08 81,720,311 0 14.7389 554,453,492 2016-02-29
610 2016-03-07 81,720,311 0 14.7389 554,453,492 2016-02-29
611 2016-03-04 81,720,311 3,000 14.7389 554,453,492 2016-02-29
612 2016-03-03 81,717,311 0 14.7384 554,453,492 2016-02-29
613 2016-03-02 81,717,311 0 14.7384 554,453,492 2016-02-29
614 2016-03-01 81,717,311 0 14.7384 554,453,492 2016-02-29
615 2016-02-29 81,717,311 -4,500 14.7384 554,453,492 2016-02-29
616 2016-02-26 81,721,811 0 14.7392 554,453,492 2016-01-31
617 2016-02-25 81,721,811 0 14.7392 554,453,492 2016-01-31
618 2016-02-24 81,721,811 0 14.7392 554,453,492 2016-01-31
619 2016-02-23 81,721,811 -2,000 14.7392 554,453,492 2016-01-31
620 2016-02-22 81,723,811 -44,500 14.7395 554,453,492 2016-01-31
621 2016-02-19 81,768,311 3,500 14.7476 554,453,492 2016-01-31
622 2016-02-18 81,764,811 0 14.7469 554,453,492 2016-01-31
623 2016-02-17 81,764,811 0 14.7469 554,453,492 2016-01-31
624 2016-02-16 81,764,811 0 14.7469 554,453,492 2016-01-31
625 2016-02-15 81,764,811 -7,000 14.7469 554,453,492 2016-01-31
626 2016-02-12 81,771,811 0 14.7482 554,453,492 2016-01-31
627 2016-02-11 81,771,811 0 14.7482 554,453,492 2016-01-31
628 2016-02-05 81,771,811 2,540 14.7482 554,453,492 2016-01-31
629 2016-02-04 81,769,271 0 14.7477 554,453,492 2016-01-31
630 2016-02-03 81,769,271 0 14.7477 554,453,492 2016-01-31
631 2016-02-02 81,769,271 0 14.7477 554,453,492 2016-01-31
632 2016-02-01 81,769,271 0 14.7477 554,453,492 2016-01-31
633 2016-01-29 81,769,271 0 14.7477 554,453,492 2015-12-31
634 2016-01-28 81,769,271 0 14.7477 554,453,492 2015-12-31
635 2016-01-27 81,769,271 -21,000 14.7477 554,453,492 2015-12-31
636 2016-01-26 81,790,271 0 14.7515 554,453,492 2015-12-31
637 2016-01-25 81,790,271 0 14.7515 554,453,492 2015-12-31
638 2016-01-22 81,790,271 500 14.7515 554,453,492 2015-12-31
639 2016-01-21 81,789,771 -14,500 14.7514 554,453,492 2015-12-31
640 2016-01-20 81,804,271 -238,300 14.7540 554,453,492 2015-12-31
641 2016-01-19 82,042,571 -1,500 14.7970 554,453,492 2015-12-31
642 2016-01-18 82,044,071 0 14.7973 554,453,492 2015-12-31
643 2016-01-15 82,044,071 1,000 14.7973 554,453,492 2015-12-31
644 2016-01-14 82,043,071 0 14.7971 554,453,492 2015-12-31
645 2016-01-13 82,043,071 -21,000 14.7971 554,453,492 2015-12-31
646 2016-01-12 82,064,071 -2,000 14.8009 554,453,492 2015-12-31
647 2016-01-11 82,066,071 2,000 14.8013 554,453,492 2015-12-31
648 2016-01-08 82,064,071 0 14.8009 554,453,492 2015-12-31
649 2016-01-07 82,064,071 1,500 14.8009 554,453,492 2015-12-31
650 2016-01-06 82,062,571 0 14.8006 554,453,492 2015-12-31
651 2016-01-05 82,062,571 -8,500 14.8006 554,453,492 2015-12-31
652 2016-01-04 82,071,071 -1,500 14.8022 554,453,492 2015-12-31
653 2015-12-31 82,072,571 0 14.8024 554,453,492 2015-12-31
654 2015-12-30 82,072,571 0 14.8024 554,453,492 2015-11-30
655 2015-12-29 82,072,571 0 14.8024 554,453,492 2015-11-30
656 2015-12-28 82,072,571 -6,000 14.8024 554,453,492 2015-11-30
657 2015-12-24 82,078,571 0 14.8035 554,453,492 2015-11-30
658 2015-12-23 82,078,571 0 14.8035 554,453,492 2015-11-30
659 2015-12-22 82,078,571 0 14.8035 554,453,492 2015-11-30
660 2015-12-21 82,078,571 -3,500 14.8035 554,453,492 2015-11-30
661 2015-12-18 82,082,071 -1,000 14.8041 554,453,492 2015-11-30
662 2015-12-17 82,083,071 -2,500 14.8043 554,453,492 2015-11-30
663 2015-12-16 82,085,571 -1,000 14.8048 554,453,492 2015-11-30
664 2015-12-15 82,086,571 -6,000 14.8050 554,453,492 2015-11-30
665 2015-12-14 82,092,571 -10,000 14.8060 554,453,492 2015-11-30
666 2015-12-11 82,102,571 -4,000 14.8078 554,453,492 2015-11-30
667 2015-12-10 82,106,571 0 14.8086 554,453,492 2015-11-30
668 2015-12-09 82,106,571 0 14.8086 554,453,492 2015-11-30
669 2015-12-08 82,106,571 0 14.8086 554,453,492 2015-11-30
670 2015-12-07 82,106,571 0 14.8086 554,453,492 2015-11-30
671 2015-12-04 82,106,571 -1,500 14.8086 554,453,492 2015-11-30
672 2015-12-03 82,108,071 0 14.8088 554,453,492 2015-11-30
673 2015-12-02 82,108,071 0 14.8088 554,453,492 2015-11-30
674 2015-12-01 82,108,071 0 14.8088 554,453,492 2015-11-30
675 2015-11-30 82,108,071 -47,004 14.8088 554,453,492 2015-11-30
676 2015-11-27 82,155,075 -80,000 14.8173 554,453,492 2015-10-31
677 2015-11-26 82,235,075 0 14.8317 554,453,492 2015-10-31
678 2015-11-25 82,235,075 -84,000 14.8317 554,453,492 2015-10-31
679 2015-11-24 82,319,075 -500 14.8469 554,453,492 2015-10-31
680 2015-11-23 82,319,575 0 14.8470 554,453,492 2015-10-31
681 2015-11-20 82,319,575 0 14.8470 554,453,492 2015-10-31
682 2015-11-19 82,319,575 0 14.8470 554,453,492 2015-10-31
683 2015-11-18 82,319,575 0 14.8470 554,453,492 2015-10-31
684 2015-11-17 82,319,575 -1,000 14.8470 554,453,492 2015-10-31
685 2015-11-16 82,320,575 0 14.8472 554,453,492 2015-10-31
686 2015-11-13 82,320,575 0 14.8472 554,453,492 2015-10-31
687 2015-11-12 82,320,575 0 14.8472 554,453,492 2015-10-31
688 2015-11-11 82,320,575 -1,000 14.8472 554,453,492 2015-10-31
689 2015-11-10 82,321,575 -39,500 14.8473 554,453,492 2015-10-31
690 2015-11-09 82,361,075 11,000 14.8545 554,453,492 2015-10-31
691 2015-11-06 82,350,075 0 14.8525 554,453,492 2015-10-31
692 2015-11-05 82,350,075 0 14.8525 554,453,492 2015-10-31
693 2015-11-04 82,350,075 -10,000 14.8525 554,453,492 2015-10-31
694 2015-11-03 82,360,075 220,000 14.8543 554,453,492 2015-10-31
695 2015-11-02 82,140,075 22,000 14.8146 554,453,492 2015-10-31
696 2015-10-30 82,118,075 -43,500 14.8106 554,453,492 2015-09-30
697 2015-10-29 82,161,575 -5,191 14.8185 554,453,492 2015-09-30
698 2015-10-28 82,166,766 35,000 14.8194 554,453,492 2015-09-30
699 2015-10-27 82,131,766 0 14.8131 554,453,492 2015-09-30
700 2015-10-26 82,131,766 2,500 14.8131 554,453,492 2015-09-30
701 2015-10-23 82,129,266 12,500 14.8127 554,453,492 2015-09-30
702 2015-10-22 82,116,766 -79,500 14.8104 554,453,492 2015-09-30
703 2015-10-20 82,196,266 0 14.8247 554,453,492 2015-09-30
704 2015-10-19 82,196,266 0 14.8247 554,453,492 2015-09-30
705 2015-10-16 82,196,266 22,500 14.8247 554,453,492 2015-09-30
706 2015-10-15 82,173,766 -1,279,500 14.8207 554,453,492 2015-09-30
707 2015-10-14 83,453,266 -5,000 15.0514 554,453,492 2015-09-30
708 2015-10-13 83,458,266 -10,000 15.0523 554,453,492 2015-09-30
709 2015-10-12 83,468,266 -24,000 15.0542 554,453,492 2015-09-30
710 2015-10-09 83,492,266 106,500 15.0585 554,453,492 2015-09-30
711 2015-10-08 83,385,766 1,000 15.0393 554,453,492 2015-09-30
712 2015-10-07 83,384,766 2,500 15.0391 554,453,492 2015-09-30
713 2015-10-06 83,382,266 0 15.0386 554,453,492 2015-09-30
714 2015-10-05 83,382,266 0 15.0386 554,453,492 2015-09-30
715 2015-10-02 83,382,266 47,500 15.0386 554,453,492 2015-09-30
716 2015-09-30 83,334,766 -2,500 15.0301 554,453,492 2015-09-30
717 2015-09-29 83,337,266 10,000 15.0305 554,453,492 2015-08-31
718 2015-09-25 83,327,266 1,102,006 15.0287 554,453,492 2015-08-31
719 2015-09-24 82,225,260 -2,500 14.8300 554,453,492 2015-08-31
720 2015-09-23 82,227,760 0 14.8304 554,453,492 2015-08-31
721 2015-09-22 82,227,760 67,000 14.8304 554,453,492 2015-08-31
722 2015-09-21 82,160,760 8,000 14.8183 554,453,492 2015-08-31
723 2015-09-18 82,152,760 -15,500 14.8169 554,453,492 2015-08-31
724 2015-09-17 82,168,260 -8,000 14.8197 554,453,492 2015-08-31
725 2015-09-16 82,176,260 -1,100,000 14.8211 554,453,492 2015-08-31
726 2015-09-15 83,276,260 -4,500 15.0195 554,453,492 2015-08-31
727 2015-09-14 83,280,760 -29,500 15.0203 554,453,492 2015-08-31
728 2015-09-11 83,310,260 -2,500 15.0257 554,453,492 2015-08-31
729 2015-09-10 83,312,760 -8,000 15.0261 554,453,492 2015-08-31
730 2015-09-09 83,320,760 0 15.0275 554,453,492 2015-08-31
731 2015-09-08 83,320,760 5,000 15.0275 554,453,492 2015-08-31
732 2015-09-07 83,315,760 0 15.0266 554,453,492 2015-08-31
733 2015-09-04 83,315,760 7,000 15.0266 554,453,492 2015-08-31
734 2015-09-02 83,308,760 1,093,000 15.0254 554,453,492 2015-08-31
735 2015-09-01 82,215,760 6,500 14.8283 554,453,492 2015-08-31
736 2015-08-31 82,209,260 14,000 14.8271 554,453,492 2015-08-31
737 2015-08-28 82,195,260 4,500 14.8246 554,453,492 2015-07-31
738 2015-08-27 82,190,760 164,000 14.8237 554,453,492 2015-07-31
739 2015-08-26 82,026,760 -85,500 14.7942 554,453,492 2015-07-31
740 2015-08-25 82,112,260 -1,000 14.8096 554,453,492 2015-07-31
741 2015-08-24 82,113,260 -59,000 14.8098 554,453,492 2015-07-31
742 2015-08-21 82,172,260 21,000 14.8204 554,453,492 2015-07-31
743 2015-08-20 82,151,260 0 14.8166 554,453,492 2015-07-31
744 2015-08-19 82,151,260 -120,000 14.8166 554,453,492 2015-07-31
745 2015-08-18 82,271,260 0 14.8383 554,453,492 2015-07-31
746 2015-08-17 82,271,260 0 14.8383 554,453,492 2015-07-31
747 2015-08-14 82,271,260 -24,000 14.8383 554,453,492 2015-07-31
748 2015-08-13 82,295,260 9,000 14.8426 554,453,492 2015-07-31
749 2015-08-12 82,286,260 7,500 14.8410 554,453,492 2015-07-31
750 2015-08-11 82,278,760 30,500 14.8396 554,453,492 2015-07-31
751 2015-08-10 82,248,260 4,500 14.8341 554,453,492 2015-07-31
752 2015-08-07 82,243,760 3,500 14.8333 554,453,492 2015-07-31
753 2015-08-06 82,240,260 -3,000 14.8327 554,453,492 2015-07-31
754 2015-08-05 82,243,260 0 14.8332 554,453,492 2015-07-31
755 2015-08-04 82,243,260 19,500 14.8332 554,453,492 2015-07-31
756 2015-08-03 82,223,760 8,000 14.8297 554,453,492 2015-07-31
757 2015-07-31 82,215,760 -15,500 14.8283 554,453,492 2015-07-31
758 2015-07-30 82,231,260 10,000 14.8310 554,453,492 2015-06-30
759 2015-07-29 82,221,260 153,000 14.8292 554,453,492 2015-06-30
760 2015-07-28 82,068,260 -24,000 14.8016 554,453,492 2015-06-30
761 2015-07-27 82,092,260 -1,500 14.8060 554,453,492 2015-06-30
762 2015-07-24 82,093,760 -9,000 14.8062 554,453,492 2015-06-30
763 2015-07-23 82,102,760 -8,000 14.8079 554,453,492 2015-06-30
764 2015-07-22 82,110,760 15,500 14.8093 554,453,492 2015-06-30
765 2015-07-21 82,095,260 15,000 14.8065 554,453,492 2015-06-30
766 2015-07-20 82,080,260 -23,500 14.8038 554,453,492 2015-06-30
767 2015-07-17 82,103,760 10,500 14.8081 554,453,492 2015-06-30
768 2015-07-16 82,093,260 42,500 14.8062 554,453,492 2015-06-30
769 2015-07-15 82,050,760 -106,500 14.7985 554,453,492 2015-06-30
770 2015-07-14 82,157,260 -22,500 14.8177 554,453,492 2015-06-30
771 2015-07-13 82,179,760 20,000 14.8218 554,453,492 2015-06-30
772 2015-07-10 82,159,760 175,000 14.8182 554,453,492 2015-06-30
773 2015-07-09 81,984,760 157,500 14.7866 554,453,492 2015-06-30
774 2015-07-08 81,827,260 68,000 14.7582 554,453,492 2015-06-30
775 2015-07-07 81,759,260 58,000 14.7459 554,453,492 2015-06-30
776 2015-07-06 81,701,260 -8,000 14.7355 554,453,492 2015-06-30
777 2015-07-03 81,709,260 20,500 14.7369 554,453,492 2015-06-30
778 2015-07-02 81,688,760 52,000 14.7332 554,453,492 2015-06-30
779 2015-06-30 81,636,760 5,000 14.7238 554,453,492 2015-06-30
780 2015-06-29 81,631,760 -6,500 14.7229 554,453,492 2015-05-31
781 2015-06-26 81,638,260 -2,500 14.7241 554,453,492 2015-05-31
782 2015-06-25 81,640,760 14,000 14.7245 554,453,492 2015-05-31
783 2015-06-24 81,626,760 -168,000 14.7220 554,453,492 2015-05-31
784 2015-06-23 81,794,760 254,000 14.7523 554,453,492 2015-05-31
785 2015-06-22 81,540,760 26,500 14.7065 554,453,492 2015-05-31
786 2015-06-19 81,514,260 127,500 14.7017 554,453,492 2015-05-31
787 2015-06-18 81,386,760 213,500 14.6787 554,453,492 2015-05-31
788 2015-06-17 81,173,260 208,500 14.6402 554,453,492 2015-05-31
789 2015-06-16 80,964,760 -33,000 14.6026 554,453,492 2015-05-31
790 2015-06-15 80,997,760 -9,000 14.6086 554,453,492 2015-05-31
791 2015-06-12 81,006,760 -25,000 14.6102 554,453,492 2015-05-31
792 2015-06-11 81,031,760 -122,093 14.6147 554,453,492 2015-05-31
793 2015-06-10 81,153,853 -2,500 14.6367 554,453,492 2015-05-31
794 2015-06-09 81,156,353 1,000 14.6372 554,453,492 2015-05-31
795 2015-06-08 81,155,353 -63,500 14.6370 554,453,492 2015-05-31
796 2015-06-05 81,218,853 46,000 14.6485 554,453,492 2015-05-31
797 2015-06-04 81,172,853 50,000 14.6402 554,453,492 2015-05-31
798 2015-06-03 81,122,853 -444,000 14.6311 554,453,492 2015-05-31
799 2015-06-02 81,566,853 -387,000 14.7112 554,453,492 2015-05-31
800 2015-06-01 81,953,853 111,000 14.7810 554,453,492 2015-05-31
801 2015-05-29 81,842,853 2,500 14.7610 554,453,492 2015-04-30
802 2015-05-28 81,840,353 20,000 14.7605 554,453,492 2015-04-30
803 2015-05-27 81,820,353 14,000 14.7569 554,453,492 2015-04-30
804 2015-05-26 81,806,353 34,500 14.7544 554,453,492 2015-04-30
805 2015-05-22 81,771,853 119,810 14.7482 554,453,492 2015-04-30
806 2015-05-21 81,652,043 -37,000 14.7266 554,453,492 2015-04-30
807 2015-05-20 81,689,043 -283,000 14.7333 554,453,492 2015-04-30
808 2015-05-19 81,972,043 -55,500 14.7843 554,453,492 2015-04-30
809 2015-05-18 82,027,543 28,500 14.7943 554,453,492 2015-04-30
810 2015-05-15 81,999,043 807,000 14.7892 554,453,492 2015-04-30
811 2015-05-14 81,192,043 -127,500 14.6436 554,453,492 2015-04-30
812 2015-05-13 81,319,543 -1,487,819 14.6666 554,453,492 2015-04-30
813 2015-05-12 82,807,362 -704,000 14.9350 554,453,492 2015-04-30
814 2015-05-11 83,511,362 -55,000 15.0619 554,453,492 2015-04-30
815 2015-05-08 83,566,362 -8,500 15.0718 554,453,492 2015-04-30
816 2015-05-07 83,574,862 133,500 15.0734 554,453,492 2015-04-30
817 2015-05-06 83,441,362 31,500 15.0493 554,453,492 2015-04-30
818 2015-05-05 83,409,862 -500 15.0436 554,453,492 2015-04-30
819 2015-05-04 83,410,362 24,500 15.0437 554,453,492 2015-04-30
820 2015-04-30 83,385,862 0 15.0393 554,453,492 2015-04-30
821 2015-04-29 83,385,862 -70,000 15.0393 554,453,492 2015-03-31
822 2015-04-28 83,455,862 6,500 15.0519 554,453,492 2015-03-31
823 2015-04-27 83,449,362 6,500 15.0507 554,453,492 2015-03-31
824 2015-04-24 83,442,862 15,000 15.0496 554,453,492 2015-03-31
825 2015-04-23 83,427,862 18,500 15.0469 554,453,492 2015-03-31
826 2015-04-22 83,409,362 23,000 15.0435 554,453,492 2015-03-31
827 2015-04-21 83,386,362 121,500 15.0394 554,453,492 2015-03-31
828 2015-04-20 83,264,862 5,000 15.0175 554,453,492 2015-03-31
829 2015-04-17 83,259,862 11,500 15.0166 554,453,492 2015-03-31
830 2015-04-16 83,248,362 31,500 15.0145 554,453,492 2015-03-31
831 2015-04-15 83,216,862 111,500 15.0088 554,453,492 2015-03-31
832 2015-04-14 83,105,362 121,000 14.9887 554,453,492 2015-03-31
833 2015-04-13 82,984,362 657,000 14.9669 554,453,492 2015-03-31
834 2015-04-10 82,327,362 405,000 14.8484 554,453,492 2015-03-31
835 2015-04-09 81,922,362 249,500 14.7753 554,453,492 2015-03-31
836 2015-04-08 81,672,862 317,500 14.7303 554,453,492 2015-03-31
837 2015-04-02 81,355,362 58,000 14.6731 554,453,492 2015-03-31
838 2015-04-01 81,297,362 232,000 14.6626 554,453,492 2015-03-31
839 2015-03-31 81,065,362 218,000 14.6208 554,453,492 2015-03-31
840 2015-03-30 80,847,362 212,000 14.5815 554,453,492 2015-02-28
841 2015-03-27 80,635,362 513,000 14.5432 554,453,492 2015-02-28
842 2015-03-26 80,122,362 12,500 14.4507 554,453,492 2015-02-28
843 2015-03-25 80,109,862 -6,000 14.4484 554,453,492 2015-02-28
844 2015-03-24 80,115,862 111,521 14.4495 554,453,492 2015-02-28
845 2015-03-23 80,004,341 -104,000 14.4294 554,453,492 2015-02-28
846 2015-03-20 80,108,341 -52,000 14.4482 554,453,492 2015-02-28
847 2015-03-19 80,160,341 -132,000 14.4575 554,453,492 2015-02-28
848 2015-03-18 80,292,341 -22,000 14.4813 554,453,492 2015-02-28
849 2015-03-17 80,314,341 -27,000 14.4853 554,453,492 2015-02-28
850 2015-03-16 80,341,341 -189,500 14.4902 554,453,492 2015-02-28
851 2015-03-13 80,530,841 -104,500 14.5244 554,453,492 2015-02-28
852 2015-03-12 80,635,341 413,000 14.5432 554,453,492 2015-02-28
853 2015-03-11 80,222,341 -376,000 14.4687 554,453,492 2015-02-28
854 2015-03-10 80,598,341 -92,330 14.5365 554,453,492 2015-02-28
855 2015-03-09 80,690,671 -3,427,500 14.5532 554,453,492 2015-02-28
856 2015-03-06 84,118,171 -96,996 15.1714 554,453,492 2015-02-28
857 2015-03-05 84,215,167 -285,500 15.1889 554,453,492 2015-02-28
858 2015-03-04 84,500,667 -174,000 15.2404 554,453,492 2015-02-28
859 2015-03-03 84,674,667 -20,390 15.2717 554,453,492 2015-02-28
860 2015-03-02 84,695,057 242,890 15.2754 554,453,492 2015-02-28
861 2015-02-27 84,452,167 -36,000 15.2316 554,453,492 2015-01-31
862 2015-02-26 84,488,167 -53,104,501 15.2381 554,453,492 2015-01-31
863 2015-02-25 137,592,668 -23,669,320 24.8159 554,453,492 2015-01-31
864 2015-02-24 161,261,988 -9,031,934 29.0849 554,453,492 2015-01-31
865 2015-02-23 170,293,922 -2,021,869 30.7138 554,453,492 2015-01-31
866 2015-02-18 172,315,791 -5,000 31.0785 554,453,492 2015-01-31
867 2015-02-17 172,320,791 488,100 31.0794 554,453,492 2015-01-31
868 2015-02-16 171,832,691 -202,001 30.9914 554,453,492 2015-01-31
869 2015-02-13 172,034,692 -1,042,500 31.0278 554,453,492 2015-01-31
870 2015-02-12 173,077,192 -352,313 31.2158 554,453,492 2015-01-31
871 2015-02-11 173,429,505 10,132,500 31.2794 554,453,492 2015-01-31
872 2015-02-10 163,297,005 -336,500 29.4519 554,453,492 2015-01-31
873 2015-02-09 163,633,505 5,286,916 29.5126 554,453,492 2015-01-31
874 2015-02-06 158,346,589 -54,944 28.5590 554,453,492 2015-01-31
875 2015-02-05 158,401,533 608,445 28.5689 554,453,492 2015-01-31
876 2015-02-04 157,793,088 -8,121,883 28.4592 554,453,492 2015-01-31
877 2015-02-03 165,914,971 -963,000 29.9241 554,453,492 2015-01-31
878 2015-02-02 166,877,971 -1,752,500 30.0977 554,453,492 2015-01-31
879 2015-01-30 168,630,471 -234,944 30.4138 554,453,492 2014-12-31
880 2015-01-29 168,865,415 619,944 30.4562 554,453,492 2014-12-31
881 2015-01-28 168,245,471 -1,337,000 30.3444 554,453,492 2014-12-31
882 2015-01-27 169,582,471 -4,746,000 30.5855 554,453,492 2014-12-31
883 2015-01-26 174,328,471 -3,459,500 31.4415 554,453,492 2014-12-31
884 2015-01-23 177,787,971 -12,496,941 32.0654 554,453,492 2014-12-31
885 2015-01-22 190,284,912 1,585,441 34.3194 554,453,492 2014-12-31
886 2015-01-21 188,699,471 375,500 34.0334 554,453,492 2014-12-31
887 2015-01-20 188,323,971 3,627,052 33.9657 554,453,492 2014-12-31
888 2015-01-19 184,696,919 289,448 33.3115 554,453,492 2014-12-31
889 2015-01-16 184,407,471 -3,814,930 33.2593 554,453,492 2014-12-31
890 2015-01-15 188,222,401 3,500 33.9474 554,453,492 2014-12-31
891 2015-01-14 188,218,901 4,998,710 33.9467 554,453,492 2014-12-31
892 2015-01-13 183,220,191 -6,155,087 33.0452 554,453,492 2014-12-31
893 2015-01-12 189,375,278 -41,759,693 34.1553 554,453,492 2014-12-31
894 2015-01-09 231,134,971 -6,000,000 41.6870 554,453,492 2014-12-31
895 2015-01-08 237,134,971 0 42.7691 554,453,492 2014-12-31
896 2015-01-07 237,134,971 0 42.7691 554,453,492 2014-12-31
897 2015-01-06 237,134,971 141,999 42.7691 554,453,492 2014-12-31
898 2015-01-05 236,992,972 0 42.7435 554,453,492 2014-12-31
899 2015-01-02 236,992,972 0 42.7435 554,453,492 2014-12-31
900 2014-12-31 236,992,972 0 42.7435 554,453,492 2014-12-31
901 2014-12-30 236,992,972 -4,000 42.7435 554,453,492 2014-11-30
902 2014-12-29 236,996,972 0 42.7442 554,453,492 2014-11-30
903 2014-12-24 236,996,972 0 42.7442 554,453,492 2014-11-30
904 2014-12-23 236,996,972 -37,650,500 42.7442 554,453,492 2014-11-30
905 2014-12-22 274,647,472 -75,500 49.5348 554,453,492 2014-11-30
906 2014-12-19 274,722,972 -202,000 49.5484 554,453,492 2014-11-30
907 2014-12-18 274,924,972 -92,000 49.5849 554,453,492 2014-11-30
908 2014-12-17 275,016,972 -26,000 49.6015 554,453,492 2014-11-30
909 2014-12-16 275,042,972 11,644,500 49.6061 554,453,492 2014-11-30
910 2014-12-15 263,398,472 79,500 47.5060 554,453,492 2014-11-30
911 2014-12-12 263,318,972 -145,500 47.4916 554,453,492 2014-11-30
912 2014-12-11 263,464,472 334,191 47.5179 554,453,492 2014-11-30
913 2014-12-10 263,130,281 4,500 47.4576 554,453,492 2014-11-30
914 2014-12-09 263,125,781 69,500 47.4568 554,453,492 2014-11-30
915 2014-12-08 263,056,281 166,000 47.4442 554,453,492 2014-11-30
916 2014-12-05 262,890,281 790,500 47.4143 554,453,492 2014-11-30
917 2014-12-04 262,099,781 -10,000 47.2717 554,453,492 2014-11-30
918 2014-12-03 262,109,781 174,500 47.2735 554,453,492 2014-11-30
919 2014-12-02 261,935,281 -55,500 47.2421 554,453,492 2014-11-30
920 2014-12-01 261,990,781 -57,500 47.2521 554,453,492 2014-11-30
921 2014-11-28 262,048,281 -1,065,500 47.2624 554,453,492 2014-10-31
922 2014-11-27 263,113,781 -281,616 47.4546 554,453,492 2014-10-31
923 2014-11-26 263,395,397 -50,050 47.5054 554,453,492 2014-10-31
924 2014-11-25 263,445,447 -296,500 47.5144 554,453,492 2014-10-31
925 2014-11-24 263,741,947 -209,000 47.5679 554,453,492 2014-10-31
926 2014-11-21 263,950,947 -646,302 47.6056 554,453,492 2014-10-31
927 2014-11-20 264,597,249 345,802 47.7222 554,453,492 2014-10-31
928 2014-11-19 264,251,447 204,500 47.6598 554,453,492 2014-10-31
929 2014-11-18 264,046,947 1,575,000 47.6229 554,453,492 2014-10-31
930 2014-11-17 262,471,947 -3,846,000 47.3389 554,453,492 2014-10-31
931 2014-11-14 266,317,947 -531,000 48.0325 554,453,492 2014-10-31
932 2014-11-13 266,848,947 -78,000 48.1283 554,453,492 2014-10-31
933 2014-11-12 266,926,947 -94,000 48.1424 554,453,492 2014-10-31
934 2014-11-11 267,020,947 -273,500 48.1593 554,453,492 2014-10-31
935 2014-11-10 267,294,447 -556,500 48.2086 554,453,492 2014-10-31
936 2014-11-07 267,850,947 -912,500 48.3090 554,453,492 2014-10-31
937 2014-11-06 268,763,447 -389,500 48.4736 554,453,492 2014-10-31
938 2014-11-05 269,152,947 -506,000 48.5438 554,453,492 2014-10-31
939 2014-11-04 269,658,947 -437,000 48.6351 554,453,492 2014-10-31
940 2014-11-03 270,095,947 -752,887 48.7139 554,453,492 2014-10-31
941 2014-10-31 270,848,834 -354,000 48.8497 554,453,492 2014-10-31
942 2014-10-30 271,202,834 -560,000 48.9135 554,453,492 2014-09-30
943 2014-10-29 271,762,834 -36,500 49.0145 554,453,492 2014-09-30
944 2014-10-28 271,799,334 -175,000 49.0211 554,453,492 2014-09-30
945 2014-10-27 271,974,334 25,000 49.0527 554,453,492 2014-09-30
946 2014-10-24 271,949,334 -64,500 49.0482 554,453,492 2014-09-30
947 2014-10-23 272,013,834 3,000 49.0598 554,453,492 2014-09-30
948 2014-10-22 272,010,834 -403,500 49.0593 554,453,492 2014-09-30
949 2014-10-21 272,414,334 128,500 49.1320 554,453,492 2014-09-30
950 2014-10-20 272,285,834 -3,500 49.1089 554,453,492 2014-09-30
951 2014-10-17 272,289,334 -16,000 49.1095 554,453,492 2014-09-30
952 2014-10-16 272,305,334 -60,500 49.1124 554,453,492 2014-09-30
953 2014-10-15 272,365,834 -42,000 49.1233 554,453,492 2014-09-30
954 2014-10-14 272,407,834 -582,500 49.1309 554,453,492 2014-09-30
955 2014-10-13 272,990,334 -228,000 49.2359 554,453,492 2014-09-30
956 2014-10-10 273,218,334 -101,000 49.2771 554,453,492 2014-09-30
957 2014-10-09 273,319,334 -485,000 49.2953 554,453,492 2014-09-30
958 2014-10-08 273,804,334 -309,500 49.3827 554,453,492 2014-09-30
959 2014-10-07 274,113,834 -1,110,000 49.4386 554,453,492 2014-09-30
960 2014-10-06 275,223,834 -782,500 49.6388 554,453,492 2014-09-30
961 2014-10-03 276,006,334 -736,500 49.7799 554,453,492 2014-09-30
962 2014-09-30 276,742,834 747,553 49.9127 554,453,492 2014-09-30
963 2014-09-29 275,995,281 -547,999 49.7779 554,453,492 2014-08-31
964 2014-09-26 276,543,280 -566,000 49.8767 554,453,492 2014-08-31
965 2014-09-25 277,109,280 -565,500 49.9788 554,453,492 2014-08-31
966 2014-09-24 277,674,780 193,500 50.0808 554,453,492 2014-08-31
967 2014-09-23 277,481,280 -2,584,000 50.0459 554,453,492 2014-08-31
968 2014-09-22 280,065,280 -552,000 50.5120 554,453,492 2014-08-31
969 2014-09-19 280,617,280 -546,500 50.6115 554,453,492 2014-08-31
970 2014-09-18 281,163,780 966,528 50.7101 554,453,492 2014-08-31
971 2014-09-17 280,197,252 96,000 50.5358 554,453,492 2014-08-31
972 2014-09-16 280,101,252 -494,000 50.5184 554,453,492 2014-08-31
973 2014-09-15 280,595,252 -1,882,000 50.6075 554,453,492 2014-08-31
974 2014-09-12 282,477,252 -957,500 50.9470 554,453,492 2014-08-31
975 2014-09-11 283,434,752 -129,000 51.1197 554,453,492 2014-08-31
976 2014-09-10 283,563,752 -1,163,015 51.1429 554,453,492 2014-08-31
977 2014-09-08 284,726,767 -24,346,500 51.3527 554,453,492 2014-08-31
978 2014-09-05 309,073,267 -2,099,000 55.7438 554,453,492 2014-08-31
979 2014-09-04 311,172,267 -1,067,000 56.1223 554,453,492 2014-08-31
980 2014-09-03 312,239,267 -455,500 56.3148 554,453,492 2014-08-31
981 2014-09-02 312,694,767 459,500 56.3969 554,453,492 2014-08-31
982 2014-09-01 312,235,267 -330,816 56.3141 554,453,492 2014-08-31
983 2014-08-29 312,566,083 -128,800 56.3737 554,453,492 2014-07-31
984 2014-08-28 312,694,883 50,271 56.3970 554,453,492 2014-07-31
985 2014-08-27 312,644,612 -376,500 56.3879 554,453,492 2014-07-31
986 2014-08-26 313,021,112 -58,657 56.4558 554,453,492 2014-07-31
987 2014-08-25 313,079,769 63,000 56.4664 554,453,492 2014-07-31
988 2014-08-22 313,016,769 -228,000 56.4550 554,453,492 2014-07-31
989 2014-08-21 313,244,769 -135,185 56.4961 554,453,492 2014-07-31
990 2014-08-20 313,379,954 -100,000 56.5205 554,453,492 2014-07-31
991 2014-08-19 313,479,954 53,500 56.5385 554,453,492 2014-07-31
992 2014-08-18 313,426,454 -170,500 56.5289 554,453,492 2014-07-31
993 2014-08-15 313,596,954 -453,613 56.5596 554,453,492 2014-07-31
994 2014-08-14 314,050,567 -96,500 56.6415 554,453,492 2014-07-31
995 2014-08-13 314,147,067 -298,000 56.6589 554,453,492 2014-07-31
996 2014-08-12 314,445,067 56,000 56.7126 554,453,492 2014-07-31
997 2014-08-11 314,389,067 -106,000 56.7025 554,453,492 2014-07-31
998 2014-08-08 314,495,067 43,500 56.7216 554,453,492 2014-07-31
999 2014-08-07 314,451,567 -212,500 56.7138 554,453,492 2014-07-31
1000 2014-08-06 314,664,067 -18,455 56.7521 554,453,492 2014-07-31
1001 2014-08-05 314,682,522 -216,000 56.7554 554,453,492 2014-07-31
1002 2014-08-04 314,898,522 -524,000 56.7944 554,453,492 2014-07-31
1003 2014-08-01 315,422,522 -1,713,277 56.8889 554,453,492 2014-07-31
1004 2014-07-31 317,135,799 -391,000 57.1979 554,453,492 2014-07-31
1005 2014-07-30 317,526,799 -29,442 57.2684 554,453,492 2014-06-30
1006 2014-07-29 317,556,241 -867,034 57.2737 554,453,492 2014-06-30
1007 2014-07-28 318,423,275 -75,000 57.4301 554,453,492 2014-06-30
1008 2014-07-25 318,498,275 41,000 57.4436 554,453,492 2014-06-30
1009 2014-07-24 318,457,275 -79,500 57.4362 554,453,492 2014-06-30
1010 2014-07-23 318,536,775 -39,500 57.4506 554,453,492 2014-06-30
1011 2014-07-22 318,576,275 366,500 57.4577 554,453,492 2014-06-30
1012 2014-07-21 318,209,775 -279,000 57.3916 554,453,492 2014-06-30
1013 2014-07-18 318,488,775 -498,000 57.4419 554,453,492 2014-06-30
1014 2014-07-17 318,986,775 -201,500 57.5317 554,453,492 2014-06-30
1015 2014-07-16 319,188,275 -38,500 57.5681 554,453,492 2014-06-30
1016 2014-07-15 319,226,775 1,279,320 57.5750 554,453,492 2014-06-30
1017 2014-07-14 317,947,455 -139,384 57.3443 554,453,492 2014-06-30
1018 2014-07-11 318,086,839 -1,373,820 57.3694 554,453,492 2014-06-30
1019 2014-07-10 319,460,659 -118,500 57.6172 554,453,492 2014-06-30
1020 2014-07-09 319,579,159 -119,000 57.6386 554,453,492 2014-06-30
1021 2014-07-08 319,698,159 -524,000 57.6600 554,453,492 2014-06-30
1022 2014-07-07 320,222,159 -365,500 57.7546 554,453,492 2014-06-30
1023 2014-07-04 320,587,659 358,769 57.8205 554,453,492 2014-06-30
1024 2014-07-03 320,228,890 -133,500 57.7558 554,453,492 2014-06-30
1025 2014-07-02 320,362,390 -234,500 57.7798 554,453,492 2014-06-30
1026 2014-06-30 320,596,890 -541,000 57.8221 554,453,492 2014-06-30
1027 2014-06-27 321,137,890 -167,000 57.9197 554,453,492 2014-05-31
1028 2014-06-26 321,304,890 -132,500 57.9498 554,453,492 2014-05-31
1029 2014-06-25 321,437,390 -887,000 57.9737 554,453,492 2014-05-31
1030 2014-06-24 322,324,390 -205,500 58.1337 554,453,492 2014-05-31
1031 2014-06-23 322,529,890 -972,048 58.1708 554,453,492 2014-05-31
1032 2014-06-20 323,501,938 -358,500 58.3461 554,453,492 2014-05-31
1033 2014-06-19 323,860,438 -269,500 58.4107 554,453,492 2014-05-31
1034 2014-06-18 324,129,938 -56,000 58.4594 554,453,492 2014-05-31
1035 2014-06-17 324,185,938 -668,500 58.4695 554,453,492 2014-05-31
1036 2014-06-16 324,854,438 -492,500 58.5900 554,453,492 2014-05-31
1037 2014-06-13 325,346,938 -778,000 58.6789 554,453,492 2014-05-31
1038 2014-06-12 326,124,938 -353,500 58.8192 554,453,492 2014-05-31
1039 2014-06-11 326,478,438 -453,500 58.8829 554,453,492 2014-05-31
1040 2014-06-10 326,931,938 -478,000 58.9647 554,453,492 2014-05-31
1041 2014-06-09 327,409,938 -734,000 59.0509 554,453,492 2014-05-31
1042 2014-06-06 328,143,938 -605,500 59.1833 554,453,492 2014-05-31
1043 2014-06-05 328,749,438 -359,000 59.2925 554,453,492 2014-05-31
1044 2014-06-04 329,108,438 -321,000 59.3573 554,453,492 2014-05-31
1045 2014-06-03 329,429,438 -236,500 59.4152 554,453,492 2014-05-31
1046 2014-05-30 329,665,938 -113,000 59.4578 554,453,492 2014-04-30
1047 2014-05-29 329,778,938 -15,000 59.4782 554,453,492 2014-04-30
1048 2014-05-28 329,793,938 -62,500 59.4809 554,453,492 2014-04-30
1049 2014-05-27 329,856,438 -58,500 59.4922 554,453,492 2014-04-30
1050 2014-05-26 329,914,938 -130,000 59.5027 554,453,492 2014-04-30
1051 2014-05-23 330,044,938 -102,375 59.5262 554,453,492 2014-04-30
1052 2014-05-22 330,147,313 -201,224 59.5446 554,453,492 2014-04-30
1053 2014-05-21 330,348,537 114,874 59.5809 554,453,492 2014-04-30
1054 2014-05-20 330,233,663 22,500 59.5602 554,453,492 2014-04-30
1055 2014-05-19 330,211,163 -426,500 59.5562 554,453,492 2014-04-30
1056 2014-05-16 330,637,663 -213,224 59.6331 554,453,492 2014-04-30
1057 2014-05-15 330,850,887 -262,500 59.6715 554,453,492 2014-04-30
1058 2014-05-14 331,113,387 -28,000 59.7189 554,453,492 2014-04-30
1059 2014-05-13 331,141,387 1,008,725 59.7239 554,453,492 2014-04-30
1060 2014-05-12 330,132,662 -123,500 59.5420 554,453,492 2014-04-30
1061 2014-05-10 330,256,162 0 59.5643 554,453,492 2014-04-30
1062 2014-05-09 330,256,162 -131,500 59.5643 554,453,492 2014-04-30
1063 2014-05-08 330,387,662 -444,500 59.5880 554,453,492 2014-04-30
1064 2014-05-07 330,832,162 -813,030 59.6682 554,453,492 2014-04-30
1065 2014-05-05 331,645,192 -8,970 59.8148 554,453,492 2014-04-30
1066 2014-05-02 331,654,162 -1,196,500 59.8164 554,453,492 2014-04-30
1067 2014-04-30 332,850,662 -80,000 60.0322 554,453,492 2014-04-30
1068 2014-04-29 332,930,662 -99,000 60.0466 554,453,492 2014-03-31
1069 2014-04-28 333,029,662 -78,500 60.0645 554,453,492 2014-03-31
1070 2014-04-25 333,108,162 -326,500 60.0786 554,453,492 2014-03-31
1071 2014-04-24 333,434,662 -265,265 60.1375 554,453,492 2014-03-31
1072 2014-04-23 333,699,927 -162,500 60.1854 554,453,492 2014-03-31
1073 2014-04-22 333,862,427 -392,500 60.2147 554,453,492 2014-03-31
1074 2014-04-17 334,254,927 -665,500 60.2855 554,453,492 2014-03-31
1075 2014-04-16 334,920,427 -541,327 60.4055 554,453,492 2014-03-31
1076 2014-04-15 335,461,754 -256,408 60.5031 554,453,492 2014-03-31
1077 2014-04-14 335,718,162 -486,595 60.5494 554,453,492 2014-03-31
1078 2014-04-11 336,204,757 -530,310 60.6371 554,453,492 2014-03-31
1079 2014-04-10 336,735,067 -1,255,834 60.7328 554,453,492 2014-03-31
1080 2014-04-09 337,990,901 -228,500 60.9593 554,453,492 2014-03-31
1081 2014-04-08 338,219,401 -44,000 61.0005 554,453,492 2014-03-31
1082 2014-04-07 338,263,401 -766,500 61.0084 554,453,492 2014-03-31
1083 2014-04-04 339,029,901 -754,000 61.1467 554,453,492 2014-03-31
1084 2014-04-03 339,783,901 -377,815 61.2827 554,453,492 2014-03-31
1085 2014-04-02 340,161,716 -528,115 61.3508 554,453,492 2014-03-31
1086 2014-04-01 340,689,831 -194,168 61.4461 554,453,492 2014-03-31
1087 2014-03-31 340,883,999 94,328 61.4811 554,453,492 2014-03-31
1088 2014-03-28 340,789,671 -30,321 61.4641 554,453,492 2014-02-28
1089 2014-03-27 340,819,992 -64,147 61.4695 554,453,492 2014-02-28
1090 2014-03-26 340,884,139 -18,278 61.4811 554,453,492 2014-02-28
1091 2014-03-25 340,902,417 -636,790 61.4844 554,453,492 2014-02-28
1092 2014-03-24 341,539,207 88,808 61.5993 554,453,492 2014-02-28
1093 2014-03-21 341,450,399 -129,070 61.5832 554,453,492 2014-02-28
1094 2014-03-20 341,579,469 -221,500 61.6065 554,453,492 2014-02-28
1095 2014-03-19 341,800,969 -164,726 61.6465 554,453,492 2014-02-28
1096 2014-03-18 341,965,695 -446,000 61.6762 554,453,492 2014-02-28
1097 2014-03-17 342,411,695 -292,967 61.7566 554,453,492 2014-02-28
1098 2014-03-14 342,704,662 313,600 61.8095 554,453,492 2014-02-28
1099 2014-03-13 342,391,062 -113,500 61.7529 554,453,492 2014-02-28
1100 2014-03-12 342,504,562 0 61.7734 554,453,492 2014-02-28
1101 2014-03-11 342,504,562 705,800 61.7734 554,453,492 2014-02-28
1102 2014-03-10 341,798,762 -899,690 61.6461 554,453,492 2014-02-28
1103 2014-03-07 342,698,452 -2,000 61.8083 554,453,492 2014-02-28
1104 2014-03-06 342,700,452 25,000 61.8087 554,453,492 2014-02-28
1105 2014-03-05 342,675,452 -3,000 61.8042 554,453,492 2014-02-28
1106 2014-03-04 342,678,452 -9,500 61.8047 554,453,492 2014-02-28
1107 2014-03-03 342,687,952 -29,185 61.8064 554,453,492 2014-02-28
1108 2014-02-28 342,717,137 -249,815 61.8117 554,453,492 2014-02-28
1109 2014-02-27 342,966,952 -59,000 61.8568 554,453,492 2014-01-31
1110 2014-02-26 343,025,952 783,180 61.8674 554,453,492 2014-01-31
1111 2014-02-25 342,242,772 61,480 61.7261 554,453,492 2014-01-31
1112 2014-02-24 342,181,292 -9,060 61.7151 554,453,492 2014-01-31
1113 2014-02-21 342,190,352 103,500 61.7167 554,453,492 2014-01-31
1114 2014-02-20 342,086,852 -429,500 61.6980 554,453,492 2014-01-31
1115 2014-02-19 342,516,352 80,500 61.7755 554,453,492 2014-01-31
1116 2014-02-18 342,435,852 -6,000 61.7610 554,453,492 2014-01-31
1117 2014-02-17 342,441,852 187,500 61.7621 554,453,492 2014-01-31
1118 2014-02-14 342,254,352 -1,025,562 61.7282 554,453,492 2014-01-31
1119 2014-02-13 343,279,914 -33,500 61.9132 554,453,492 2014-01-31
1120 2014-02-12 343,313,414 -8,500 61.9192 554,453,492 2014-01-31
1121 2014-02-11 343,321,914 129,400 61.9208 554,453,492 2014-01-31
1122 2014-02-10 343,192,514 -203,000 61.8974 554,453,492 2014-01-31
1123 2014-02-07 343,395,514 123,000 61.9341 554,453,492 2014-01-31
1124 2014-02-06 343,272,514 -49,338 61.9119 554,453,492 2014-01-31
1125 2014-02-05 343,321,852 7,283 61.9208 554,453,492 2014-01-31
1126 2014-02-04 343,314,569 32,272 61.9195 554,453,492 2014-01-31
1127 2014-01-30 343,282,297 0 61.9136 554,453,492 2013-12-31
1128 2014-01-29 343,282,297 55,630 61.9136 554,453,492 2013-12-31
1129 2014-01-28 343,226,667 -140,960 61.9036 554,453,492 2013-12-31
1130 2014-01-27 343,367,627 -138,962 61.9290 554,453,492 2013-12-31
1131 2014-01-24 343,506,589 -483,217 61.9541 554,453,492 2013-12-31
1132 2014-01-23 343,989,806 75,086 62.0412 554,453,492 2013-12-31
1133 2014-01-22 343,914,720 52,717 62.0277 554,453,492 2013-12-31
1134 2014-01-21 343,862,003 80,500 62.0182 554,453,492 2013-12-31
1135 2014-01-20 343,781,503 956 62.0037 554,453,492 2013-12-31
1136 2014-01-17 343,780,547 -25,368 62.0035 554,453,492 2013-12-31
1137 2014-01-16 343,805,915 -35,000 62.0081 554,453,492 2013-12-31
1138 2014-01-15 343,840,915 -66,710 62.0144 554,453,492 2013-12-31
1139 2014-01-14 343,907,625 -272,463 62.0264 554,453,492 2013-12-31
1140 2014-01-13 344,180,088 -15,500 62.0756 554,453,492 2013-12-31
1141 2014-01-10 344,195,588 -109,814 62.0784 554,453,492 2013-12-31
1142 2014-01-09 344,305,402 -26,500 62.0982 554,453,492 2013-12-31
1143 2014-01-08 344,331,902 17,500 62.1029 554,453,492 2013-12-31
1144 2014-01-07 344,314,402 30,500 62.0998 554,453,492 2013-12-31
1145 2014-01-06 344,283,902 71,000 62.0943 554,453,492 2013-12-31
1146 2014-01-03 344,212,902 103,500 62.0815 554,453,492 2013-12-31
1147 2014-01-02 344,109,402 -76,000 62.0628 554,453,492 2013-12-31
1148 2013-12-31 344,185,402 0 62.0765 554,453,492 2013-12-31
1149 2013-12-30 344,185,402 136,331 62.0765 554,453,492 2013-11-30
1150 2013-12-27 344,049,071 117,115 62.0519 554,453,492 2013-11-30
1151 2013-12-24 343,931,956 0 62.0308 554,453,492 2013-11-30
1152 2013-12-23 343,931,956 -28,171 62.0308 554,453,492 2013-11-30
1153 2013-12-20 343,960,127 88,500 62.0359 554,453,492 2013-11-30
1154 2013-12-19 343,871,627 134,000 62.0199 554,453,492 2013-11-30
1155 2013-12-18 343,737,627 534,888 61.9958 554,453,492 2013-11-30
1156 2013-12-17 343,202,739 -101,500 61.8993 554,453,492 2013-11-30
1157 2013-12-16 343,304,239 298,408 61.9176 554,453,492 2013-11-30
1158 2013-12-13 343,005,831 -569,408 61.8638 554,453,492 2013-11-30
1159 2013-12-12 343,575,239 -58,832 61.9665 554,453,492 2013-11-30
1160 2013-12-11 343,634,071 -13,843 61.9771 554,453,492 2013-11-30
1161 2013-12-10 343,647,914 46,317 61.9796 554,453,492 2013-11-30
1162 2013-12-09 343,601,597 43,858 61.9712 554,453,492 2013-11-30
1163 2013-12-06 343,557,739 -181,600 61.9633 554,453,492 2013-11-30
1164 2013-12-05 343,739,339 -67,381 61.9961 554,453,492 2013-11-30
1165 2013-12-04 343,806,720 147,127 62.0082 554,453,492 2013-11-30
1166 2013-12-03 343,659,593 -63,500 61.9817 554,453,492 2013-11-30
1167 2013-12-02 343,723,093 4,500 61.9931 554,453,492 2013-11-30
1168 2013-11-29 343,718,593 -55,640 61.9923 554,453,492 2013-10-31
1169 2013-11-28 343,774,233 -280,000 62.0024 554,453,492 2013-10-31
1170 2013-11-27 344,054,233 392,500 62.0529 554,453,492 2013-10-31
1171 2013-11-26 343,661,733 -87,068 61.9821 554,453,492 2013-10-31
1172 2013-11-25 343,748,801 -19,500 61.9978 554,453,492 2013-10-31
1173 2013-11-22 343,768,301 182,457 62.0013 554,453,492 2013-10-31
1174 2013-11-21 343,585,844 27,500 61.9684 554,453,492 2013-10-31
1175 2013-11-20 343,558,344 118,000 61.9634 554,453,492 2013-10-31
1176 2013-11-19 343,440,344 -67,000 61.9421 554,453,492 2013-10-31
1177 2013-11-18 343,507,344 81,500 61.9542 554,453,492 2013-10-31
1178 2013-11-15 343,425,844 72,614 61.9395 554,453,492 2013-10-31
1179 2013-11-14 343,353,230 -2,000 61.9264 554,453,492 2013-10-31
1180 2013-11-13 343,355,230 81,000 61.9268 554,453,492 2013-10-31
1181 2013-11-12 343,274,230 208,000 61.9122 554,453,492 2013-10-31
1182 2013-11-11 343,066,230 55,310 61.8747 554,453,492 2013-10-31
1183 2013-11-08 343,010,920 407,963 61.8647 554,453,492 2013-10-31
1184 2013-11-07 342,602,957 29,500 61.7911 554,453,492 2013-10-31
1185 2013-11-06 342,573,457 160,682 61.7858 554,453,492 2013-10-31
1186 2013-11-05 342,412,775 225,220 61.7568 554,453,492 2013-10-31
1187 2013-11-04 342,187,555 141,135 61.7162 554,453,492 2013-10-31
1188 2013-11-01 342,046,420 -586,580 61.6907 554,453,492 2013-10-31
1189 2013-10-31 342,633,000 -173,819 61.7965 554,453,492 2013-10-31
1190 2013-10-30 342,806,819 193,964 61.8279 554,453,492 2013-09-30
1191 2013-10-29 342,612,855 -51,921 61.7929 554,453,492 2013-09-30
1192 2013-10-28 342,664,776 -44,938 61.8023 554,453,492 2013-09-30
1193 2013-10-25 342,709,714 -14,020 61.8104 554,453,492 2013-09-30
1194 2013-10-24 342,723,734 67,500 61.8129 554,453,492 2013-09-30
1195 2013-10-23 342,656,234 65,000 61.8007 554,453,492 2013-09-30
1196 2013-10-22 342,591,234 -43,500 61.7890 554,453,492 2013-09-30
1197 2013-10-21 342,634,734 -196,060 61.7968 554,453,492 2013-09-30
1198 2013-10-18 342,830,794 -221,500 61.8322 554,453,492 2013-09-30
1199 2013-10-17 343,052,294 45,000 61.8721 554,453,492 2013-09-30
1200 2013-10-16 343,007,294 -118,000 61.8640 554,453,492 2013-09-30
1201 2013-10-15 343,125,294 4,000 61.8853 554,453,492 2013-09-30
1202 2013-10-11 343,121,294 316,998 61.8846 554,453,492 2013-09-30
1203 2013-10-10 342,804,296 572,794 61.8274 554,453,492 2013-09-30
1204 2013-10-09 342,231,502 361,717 61.7241 554,453,492 2013-09-30
1205 2013-10-08 341,869,785 288,581 61.6589 554,453,492 2013-09-30
1206 2013-10-07 341,581,204 27,660 61.6068 554,453,492 2013-09-30
1207 2013-10-04 341,553,544 457,640 61.6018 554,453,492 2013-09-30
1208 2013-10-03 341,095,904 113,331 61.5193 554,453,492 2013-09-30
1209 2013-10-02 340,982,573 484,000 61.4989 554,453,492 2013-09-30
1210 2013-09-30 340,498,573 159,280 61.4116 554,453,492 2013-09-30
1211 2013-09-27 340,339,293 226,762 61.3828 554,453,492 2013-08-31
1212 2013-09-26 340,112,531 -234,518 61.3419 554,453,492 2013-08-31
1213 2013-09-25 340,347,049 166,000 61.3842 554,453,492 2013-08-31
1214 2013-09-24 340,181,049 -46,221 61.3543 554,453,492 2013-08-31
1215 2013-09-23 340,227,270 -71,500 61.3626 554,453,492 2013-08-31
1216 2013-09-19 340,298,770 11,500 61.3755 554,453,492 2013-08-31
1217 2013-09-18 340,287,270 52,354 61.3735 554,453,492 2013-08-31
1218 2013-09-17 340,234,916 56,670 61.3640 554,453,492 2013-08-31
1219 2013-09-16 340,178,246 -181,174 61.3538 554,453,492 2013-08-31
1220 2013-09-13 340,359,420 -73,000 61.3865 554,453,492 2013-08-31
1221 2013-09-12 340,432,420 -107,000 61.3996 554,453,492 2013-08-31
1222 2013-09-11 340,539,420 23,000 61.4189 554,453,492 2013-08-31
1223 2013-09-10 340,516,420 427,200 61.4148 554,453,492 2013-08-31
1224 2013-09-09 340,089,220 -224,500 61.3377 554,453,492 2013-08-31
1225 2013-09-06 340,313,720 -91,000 61.3782 554,453,492 2013-08-31
1226 2013-09-05 340,404,720 -38,537 61.3946 554,453,492 2013-08-31
1227 2013-09-04 340,443,257 -866,000 61.4016 554,453,492 2013-08-31
1228 2013-09-03 341,309,257 -40,000 61.5578 554,453,492 2013-08-31
1229 2013-09-02 341,349,257 -27,000 61.5650 554,453,492 2013-08-31
1230 2013-08-30 341,376,257 -183,500 61.5699 554,453,492 2013-08-19
1231 2013-08-29 341,559,757 57,410 61.6030 554,453,492 2013-08-19
1232 2013-08-28 341,502,347 39,000 61.5926 554,453,492 2013-08-19
1233 2013-08-27 341,463,347 -35,492 61.5856 554,453,492 2013-08-19
1234 2013-08-26 341,498,839 -330,500 61.5920 554,453,492 2013-08-19
1235 2013-08-23 341,829,339 21,347 61.6516 554,453,492 2013-08-19
1236 2013-08-22 341,807,992 -55,185 61.6477 554,453,492 2013-08-19
1237 2013-08-21 341,863,177 -75,500 61.6577 554,453,492 2013-08-19
1238 2013-08-20 341,938,677 -360,000 61.6713 554,453,492 2013-08-19
1239 2013-08-19 342,298,677 -786,848 61.7362 554,453,492 2013-08-19
1240 2013-08-16 343,085,525 936,296 61.8814 554,424,058 2013-08-09
1241 2013-08-15 342,149,229 -394,000 61.7126 554,424,058 2013-08-09
1242 2013-08-14 342,543,229 0 61.7836 554,424,058 2013-08-09
1243 2013-08-13 342,543,229 452,000 61.7836 554,424,058 2013-08-09
1244 2013-08-12 342,091,229 491,940 61.7021 554,424,058 2013-08-09
1245 2013-08-09 341,599,289 222,500 61.6134 554,424,058 2013-08-09
1246 2013-08-08 341,376,789 56,500 61.5754 554,404,058 2013-08-05
1247 2013-08-07 341,320,289 -66,311 61.5653 554,404,058 2013-08-05
1248 2013-08-06 341,386,600 -871,250 61.5772 554,404,058 2013-08-05
1249 2013-08-05 342,257,850 -155,500 61.7344 554,404,058 2013-08-05
1250 2013-08-02 342,413,350 -216,000 61.7672 554,361,090 2013-07-31
1251 2013-08-01 342,629,350 -50,500 61.8062 554,361,090 2013-07-31
1252 2013-07-31 342,679,850 -25,000 61.8153 554,361,090 2013-07-31
1253 2013-07-30 342,704,850 34,000 61.8198 554,361,090 2013-07-25
1254 2013-07-29 342,670,850 -483,000 61.8137 554,361,090 2013-07-25
1255 2013-07-26 343,153,850 -87,625 61.9008 554,361,090 2013-07-25
1256 2013-07-25 343,241,475 -532,984 61.9166 554,361,090 2013-07-25
1257 2013-07-24 343,774,459 -284,274 62.0170 554,323,020 2013-07-22
1258 2013-07-23 344,058,733 193,774 62.0683 554,323,020 2013-07-22
1259 2013-07-22 343,864,959 -332,402 62.0333 554,323,020 2013-07-22
1260 2013-07-19 344,197,361 -72,500 62.0936 554,320,320 2013-07-12
1261 2013-07-18 344,269,861 -219,500 62.1067 554,320,320 2013-07-12
1262 2013-07-17 344,489,361 -183,762 62.1463 554,320,320 2013-07-12
1263 2013-07-16 344,673,123 3,999 62.1794 554,320,320 2013-07-12
1264 2013-07-15 344,669,124 -380,000 62.1787 554,320,320 2013-07-12
1265 2013-07-12 345,049,124 -65,000 62.2472 554,320,320 2013-07-12
1266 2013-07-11 345,114,124 -1,500 62.2611 554,301,320 2013-06-30
1267 2013-07-10 345,115,624 524,315 62.2614 554,301,320 2013-06-30
1268 2013-07-09 344,591,309 -111,060 62.1668 554,301,320 2013-06-30
1269 2013-07-08 344,702,369 346,000 62.1868 554,301,320 2013-06-30
1270 2013-07-05 344,356,369 -384,758 62.1244 554,301,320 2013-06-30
1271 2013-07-04 344,741,127 -23,500 62.1938 554,301,320 2013-06-30
1272 2013-07-03 344,764,627 -124,500 62.1981 554,301,320 2013-06-30
1273 2013-07-02 344,889,127 1,140 62.2205 554,301,320 2013-06-30
1274 2013-06-28 344,887,987 -68,915 62.2203 554,301,320 2013-06-03
1275 2013-06-27 344,956,902 52,952 62.2327 554,301,320 2013-06-03
1276 2013-06-26 344,903,950 -30,500 62.2232 554,301,320 2013-06-03
1277 2013-06-25 344,934,450 -309,500 62.2287 554,301,320 2013-06-03
1278 2013-06-24 345,243,950 -261,000 62.2845 554,301,320 2013-06-03
1279 2013-06-21 345,504,950 455,259 62.3316 554,301,320 2013-06-03
1280 2013-06-20 345,049,691 -181,500 62.2495 554,301,320 2013-06-03
1281 2013-06-19 345,231,191 -215,625 62.2822 554,301,320 2013-06-03
1282 2013-06-18 345,446,816 -323,500 62.3211 554,301,320 2013-06-03
1283 2013-06-17 345,770,316 -49,500 62.3795 554,301,320 2013-06-03
1284 2013-06-14 345,819,816 -128,333 62.3884 554,301,320 2013-06-03
1285 2013-06-13 345,948,149 -195,393 62.4116 554,301,320 2013-06-03
1286 2013-06-11 346,143,542 -192,274 62.4468 554,301,320 2013-06-03
1287 2013-06-10 346,335,816 -136,875 62.4815 554,301,320 2013-06-03
1288 2013-06-07 346,472,691 -103,875 62.5062 554,301,320 2013-06-03
1289 2013-06-06 346,576,566 1,725,958 62.5249 554,301,320 2013-06-03
1290 2013-06-05 344,850,608 272,500 62.2136 554,301,320 2013-06-03
1291 2013-06-04 344,578,108 -335,452 62.1644 554,301,320 2013-06-03
1292 2013-06-03 344,913,560 -1,081,481 62.2249 554,301,320 2013-06-03
1293 2013-05-31 345,995,041 89,073 62.4268 554,241,320 2013-05-31
1294 2013-05-30 345,905,968 50,852 62.4107 554,241,320 2013-05-28
1295 2013-05-29 345,855,116 -104,400 62.4015 554,241,320 2013-05-28
1296 2013-05-28 345,959,516 -225,224 62.4204 554,241,320 2013-05-28
1297 2013-05-27 346,184,740 399,920 62.4689 554,171,320 2013-04-30
1298 2013-05-24 345,784,820 -128,316 62.3967 554,171,320 2013-04-30
1299 2013-05-23 345,913,136 -236,331 62.4199 554,171,320 2013-04-30
1300 2013-05-22 346,149,467 -327,399 62.4625 554,171,320 2013-04-30
1301 2013-05-21 346,476,866 171,500 62.5216 554,171,320 2013-04-30
1302 2013-05-20 346,305,366 29,000 62.4907 554,171,320 2013-04-30
1303 2013-05-16 346,276,366 30,148 62.4854 554,171,320 2013-04-30
1304 2013-05-15 346,246,218 215,500 62.4800 554,171,320 2013-04-30
1305 2013-05-14 346,030,718 60,000 62.4411 554,171,320 2013-04-30
1306 2013-05-13 345,970,718 115,000 62.4303 554,171,320 2013-04-30
1307 2013-05-10 345,855,718 584,500 62.4095 554,171,320 2013-04-30
1308 2013-05-09 345,271,218 -858,816 62.3041 554,171,320 2013-04-30
1309 2013-05-08 346,130,034 -517,500 62.4590 554,171,320 2013-04-30
1310 2013-05-07 346,647,534 320,918 62.5524 554,171,320 2013-04-30
1311 2013-05-06 346,326,616 -93,852 62.4945 554,171,320 2013-04-30
1312 2013-05-03 346,420,468 -23,500 62.5114 554,171,320 2013-04-30
1313 2013-05-02 346,443,968 -207,071 62.5157 554,171,320 2013-04-30
1314 2013-04-30 346,651,039 -280,993 62.5530 554,171,320 2013-04-30
1315 2013-04-29 346,932,032 -374,657 62.6038 554,171,320 2013-04-24
1316 2013-04-26 347,306,689 503,701 62.6714 554,171,320 2013-04-24
1317 2013-04-25 346,802,988 -722,843 62.5805 554,171,320 2013-04-24
1318 2013-04-24 347,525,831 525,975 62.7109 554,171,320 2013-04-24
1319 2013-04-23 346,999,856 -60,000 62.6182 554,151,320 2013-04-03
1320 2013-04-22 347,059,856 -106,500 62.6291 554,151,320 2013-04-03
1321 2013-04-19 347,166,356 -229,541 62.6483 554,151,320 2013-04-03
1322 2013-04-18 347,395,897 4,860 62.6897 554,151,320 2013-04-03
1323 2013-04-17 347,391,037 55,500 62.6888 554,151,320 2013-04-03
1324 2013-04-16 347,335,537 267,962 62.6788 554,151,320 2013-04-03
1325 2013-04-15 347,067,575 -207,497 62.6305 554,151,320 2013-04-03
1326 2013-04-12 347,275,072 -197,000 62.6679 554,151,320 2013-04-03
1327 2013-04-11 347,472,072 113,500 62.7035 554,151,320 2013-04-03
1328 2013-04-10 347,358,572 197,000 62.6830 554,151,320 2013-04-03
1329 2013-04-09 347,161,572 388,000 62.6474 554,151,320 2013-04-03
1330 2013-04-08 346,773,572 227,000 62.5774 554,151,320 2013-04-03
1331 2013-04-05 346,546,572 193,683 62.5365 554,151,320 2013-04-03
1332 2013-04-03 346,352,889 -251,450 62.5015 554,151,320 2013-04-03
1333 2013-04-02 346,604,339 392,823 62.5479 554,142,220 2013-03-31
1334 2013-03-28 346,211,516 -220,873 62.4795 554,119,886 2013-02-28
1335 2013-03-27 346,432,389 34,685 62.5194 554,119,886 2013-02-28
1336 2013-03-26 346,397,704 31,063 62.5131 554,119,886 2013-02-28
1337 2013-03-25 346,366,641 158,056 62.5075 554,119,886 2013-02-28
1338 2013-03-22 346,208,585 126,220 62.4790 554,119,886 2013-02-28
1339 2013-03-21 346,082,365 -1,563,403 62.4562 554,119,886 2013-02-28
1340 2013-03-20 347,645,768 460,329 62.7384 554,119,886 2013-02-28
1341 2013-03-19 347,185,439 123,768 62.6553 554,119,886 2013-02-28
1342 2013-03-18 347,061,671 162,000 62.6330 554,119,886 2013-02-28
1343 2013-03-15 346,899,671 606,500 62.6037 554,119,886 2013-02-28
1344 2013-03-14 346,293,171 229,086 62.4943 554,119,886 2013-02-28
1345 2013-03-13 346,064,085 356,751 62.4529 554,119,886 2013-02-28
1346 2013-03-12 345,707,334 -272,437 62.3885 554,119,886 2013-02-28
1347 2013-03-11 345,979,771 21,063 62.4377 554,119,886 2013-02-28
1348 2013-03-08 345,958,708 43,779 62.4339 554,119,886 2013-02-28
1349 2013-03-07 345,914,929 122,877 62.4260 554,119,886 2013-02-28
1350 2013-03-06 345,792,052 -656,719 62.4038 554,119,886 2013-02-28
1351 2013-03-05 346,448,771 1,738 62.5223 554,119,886 2013-02-28
1352 2013-03-04 346,447,033 52,512 62.5220 554,119,886 2013-02-28
1353 2013-03-01 346,394,521 -122,500 62.5126 554,119,886 2013-02-28
1354 2013-02-28 346,517,021 56,349 62.5347 554,119,886 2013-02-28
1355 2013-02-27 346,460,672 158,494 62.5245 554,119,886 2013-01-31
1356 2013-02-26 346,302,178 -49,349 62.4959 554,119,886 2013-01-31
1357 2013-02-25 346,351,527 300,093 62.5048 554,119,886 2013-01-31
1358 2013-02-22 346,051,434 56,927 62.4506 554,119,886 2013-01-31
1359 2013-02-21 345,994,507 324,251 62.4404 554,119,886 2013-01-31
1360 2013-02-20 345,670,256 -189,725 62.3819 554,119,886 2013-01-31
1361 2013-02-19 345,859,981 1,508,101 62.4161 554,119,886 2013-01-31
1362 2013-02-18 344,351,880 -1,047,869 62.1439 554,119,886 2013-01-31
1363 2013-02-15 345,399,749 -186,951 62.3330 554,119,886 2013-01-31
1364 2013-02-14 345,586,700 -126,099 62.3668 554,119,886 2013-01-31
1365 2013-02-08 345,712,799 -265,545 62.3895 554,119,886 2013-01-31
1366 2013-02-07 345,978,344 664,181 62.4375 554,119,886 2013-01-31
1367 2013-02-06 345,314,163 584,555 62.3176 554,119,886 2013-01-31
1368 2013-02-05 344,729,608 65,772 62.2121 554,119,886 2013-01-31
1369 2013-02-04 344,663,836 294,456 62.2002 554,119,886 2013-01-31
1370 2013-02-01 344,369,380 138,243 62.1471 554,119,886 2013-01-31
1371 2013-01-31 344,231,137 266,866 62.1221 554,119,886 2013-01-31
1372 2013-01-30 343,964,271 566,048 62.0746 554,114,386 2012-12-31
1373 2013-01-29 343,398,223 -1,472,385 61.9724 554,114,386 2012-12-31
1374 2013-01-28 344,870,608 -359,281 62.2382 554,114,386 2012-12-31
1375 2013-01-25 345,229,889 -259,650 62.3030 554,114,386 2012-12-31
1376 2013-01-24 345,489,539 -31,468 62.3499 554,114,386 2012-12-31
1377 2013-01-23 345,521,007 -468,532 62.3555 554,114,386 2012-12-31
1378 2013-01-22 345,989,539 161,060 62.4401 554,114,386 2012-12-31
1379 2013-01-21 345,828,479 -74,780 62.4110 554,114,386 2012-12-31
1380 2013-01-18 345,903,259 208,220 62.4245 554,114,386 2012-12-31
1381 2013-01-17 345,695,039 59,650 62.3869 554,114,386 2012-12-31
1382 2013-01-16 345,635,389 1,381,627 62.3762 554,114,386 2012-12-31
1383 2013-01-15 344,253,762 547,722 62.1268 554,114,386 2012-12-31
1384 2013-01-14 343,706,040 279,940 62.0280 554,114,386 2012-12-31
1385 2013-01-11 343,426,100 642,460 61.9775 554,114,386 2012-12-31
1386 2013-01-10 342,783,640 131,244 61.8615 554,114,386 2012-12-31
1387 2013-01-09 342,652,396 -111,755 61.8378 554,114,386 2012-12-31
1388 2013-01-08 342,764,151 333,720 61.8580 554,114,386 2012-12-31
1389 2013-01-07 342,430,431 2,338,500 61.7978 554,114,386 2012-12-31
1390 2013-01-04 340,091,931 754,000 61.3758 554,114,386 2012-12-31
1391 2013-01-03 339,337,931 83,000 61.2397 554,114,386 2012-12-31
1392 2013-01-02 339,254,931 334,500 61.2247 554,114,386 2012-12-31
1393 2012-12-31 338,920,431 0 61.1643 554,114,386 2012-12-31
1394 2012-12-28 338,920,431 955,671 61.1647 554,111,219 2012-11-30
1395 2012-12-27 337,964,760 514,500 60.9922 554,111,219 2012-11-30
1396 2012-12-24 337,450,260 0 60.8994 554,111,219 2012-11-30
1397 2012-12-21 337,450,260 2,159,502 60.8994 554,111,219 2012-11-30
1398 2012-12-20 335,290,758 289,106 60.5096 554,111,219 2012-11-30
1399 2012-12-19 335,001,652 220,730 60.4575 554,111,219 2012-11-30
1400 2012-12-18 334,780,922 -307,500 60.4176 554,111,219 2012-11-30
1401 2012-12-17 335,088,422 302,177 60.4731 554,111,219 2012-11-30
1402 2012-12-14 334,786,245 -29,922 60.4186 554,111,219 2012-11-30
1403 2012-12-13 334,816,167 407,000 60.4240 554,111,219 2012-11-30
1404 2012-12-12 334,409,167 128,800 60.3505 554,111,219 2012-11-30
1405 2012-12-11 334,280,367 -132,358 60.3273 554,111,219 2012-11-30
1406 2012-12-10 334,412,725 -547,315 60.3512 554,111,219 2012-11-30
1407 2012-12-07 334,960,040 -581,209 60.4500 554,111,219 2012-11-30
1408 2012-12-06 335,541,249 -175,048 60.5549 554,111,219 2012-11-30
1409 2012-12-05 335,716,297 -15,709 60.5864 554,111,219 2012-11-30
1410 2012-12-04 335,732,006 -492,000 60.5893 554,111,219 2012-11-30
1411 2012-12-03 336,224,006 -479,000 60.6781 554,111,219 2012-11-30
1412 2012-11-30 336,703,006 -920,500 60.7645 554,111,219 2012-11-30
1413 2012-11-29 337,623,506 101,000 60.9306 554,111,219 2012-10-31
1414 2012-11-28 337,522,506 1,575,000 60.9124 554,111,219 2012-10-31
1415 2012-11-27 335,947,506 832,500 60.6282 554,111,219 2012-10-31
1416 2012-11-26 335,115,006 -332,000 60.4779 554,111,219 2012-10-31
1417 2012-11-23 335,447,006 27,003 60.5378 554,111,219 2012-10-31
1418 2012-11-22 335,420,003 -492,551 60.5330 554,111,219 2012-10-31
1419 2012-11-21 335,912,554 151,400 60.6219 554,111,219 2012-10-31
1420 2012-11-20 335,761,154 698,700 60.5945 554,111,219 2012-10-31
1421 2012-11-19 335,062,454 709,500 60.4684 554,111,219 2012-10-31
1422 2012-11-16 334,352,954 1,411,000 60.3404 554,111,219 2012-10-31
1423 2012-11-15 332,941,954 266,500 60.0858 554,111,219 2012-10-31
1424 2012-11-14 332,675,454 1,060,000 60.0377 554,111,219 2012-10-31
1425 2012-11-13 331,615,454 1,806,003 59.8464 554,111,219 2012-10-31
1426 2012-11-12 329,809,451 -1,085,000 59.5204 554,111,219 2012-10-31
1427 2012-11-09 330,894,451 455,997 59.7163 554,111,219 2012-10-31
1428 2012-11-08 330,438,454 1,179,186 59.6340 554,111,219 2012-10-31
1429 2012-11-07 329,259,268 1,849,918 59.4212 554,111,219 2012-10-31
1430 2012-11-06 327,409,350 1,050,814 59.0873 554,111,219 2012-10-31
1431 2012-11-05 326,358,536 287,025 58.8977 554,111,219 2012-10-31
1432 2012-11-02 326,071,511 -838,050 58.8459 554,111,219 2012-10-31
1433 2012-11-01 326,909,561 -618,500 58.9971 554,111,219 2012-10-31
1434 2012-10-31 327,528,061 -1,066,500 59.1087 554,111,219 2012-10-31
1435 2012-10-30 328,594,561 -57,500 59.3012 554,111,219 2012-10-09
1436 2012-10-29 328,652,061 76,500 59.3116 554,111,219 2012-10-09
1437 2012-10-26 328,575,561 -918,164 59.2978 554,111,219 2012-10-09
1438 2012-10-25 329,493,725 -29,149 59.4635 554,111,219 2012-10-09
1439 2012-10-24 329,522,874 -106,683 59.4687 554,111,219 2012-10-09
1440 2012-10-22 329,629,557 260,500 59.4880 554,111,219 2012-10-09
1441 2012-10-19 329,369,057 -607,724 59.4410 554,111,219 2012-10-09
1442 2012-10-18 329,976,781 -281,000 59.5506 554,111,219 2012-10-09
1443 2012-10-17 330,257,781 -2,011,817 59.6014 554,111,219 2012-10-09
1444 2012-10-16 332,269,598 -4,996,500 59.9644 554,111,219 2012-10-09
1445 2012-10-15 337,266,098 -1,669,683 60.8661 554,111,219 2012-10-09
1446 2012-10-12 338,935,781 -1,667,217 61.1675 554,111,219 2012-10-09
1447 2012-10-11 340,602,998 -177,449 61.4683 554,111,219 2012-10-09
1448 2012-10-10 340,780,447 -477,440 61.5004 554,111,219 2012-10-09
1449 2012-10-09 341,257,887 -557,857 61.5865 554,111,219 2012-10-09
1450 2012-10-08 341,815,744 -484,100 61.4046 556,661,219 2012-09-30
1451 2012-10-05 342,299,844 -96,798 61.4916 556,661,219 2012-09-30
1452 2012-10-04 342,396,642 -210,500 61.5090 556,661,219 2012-09-30
1453 2012-10-03 342,607,142 368,500 61.5468 556,661,219 2012-09-30
1454 2012-09-28 342,238,642 562,050 61.4806 556,661,219 2012-09-17
1455 2012-09-27 341,676,592 -898,500 61.3796 556,661,219 2012-09-17
1456 2012-09-26 342,575,092 24,503 61.5410 556,661,219 2012-09-17
1457 2012-09-25 342,550,589 105,500 61.5366 556,661,219 2012-09-17
1458 2012-09-24 342,445,089 62,000 61.5177 556,661,219 2012-09-17
1459 2012-09-21 342,383,089 203,500 61.5065 556,661,219 2012-09-17
1460 2012-09-20 342,179,589 -114,973 61.4700 556,661,219 2012-09-17
1461 2012-09-19 342,294,562 -532,523 61.4906 556,661,219 2012-09-17
1462 2012-09-18 342,827,085 -1,220,770 61.5863 556,661,219 2012-09-17
1463 2012-09-17 344,047,855 -150,740 61.8056 556,661,219 2012-09-17
1464 2012-09-14 344,198,595 -1,146,120 61.1409 562,959,219 2012-08-31
1465 2012-09-13 345,344,715 -914,974 61.3445 562,959,219 2012-08-31
1466 2012-09-12 346,259,689 -3,241,546 61.5071 562,959,219 2012-08-31
1467 2012-09-11 349,501,235 -3,619,895 62.0829 562,959,219 2012-08-31
1468 2012-09-10 353,121,130 345,790 62.7259 562,959,219 2012-08-31
1469 2012-09-07 352,775,340 96,982 62.6645 562,959,219 2012-08-31
1470 2012-09-06 352,678,358 -867,995 62.6472 562,959,219 2012-08-31
1471 2012-09-05 353,546,353 668,556 62.8014 562,959,219 2012-08-31
1472 2012-09-04 352,877,797 -10,068,039 62.6827 562,959,219 2012-08-31
1473 2012-09-03 362,945,836 -2,160,641 64.4711 562,959,219 2012-08-31
1474 2012-08-31 365,106,477 -264,505 64.8549 562,959,219 2012-08-31
1475 2012-08-30 365,370,982 -88,800 64.9020 562,957,719 2012-07-31
1476 2012-08-29 365,459,782 277,509 64.9178 562,957,719 2012-07-31
1477 2012-08-28 365,182,273 54,535 64.8685 562,957,719 2012-07-31
1478 2012-08-27 365,127,738 -313,560 64.8588 562,957,719 2012-07-31
1479 2012-08-24 365,441,298 -73,430 64.9145 562,957,719 2012-07-31
1480 2012-08-23 365,514,728 -154,473 64.9276 562,957,719 2012-07-31
1481 2012-08-22 365,669,201 415,442 64.9550 562,957,719 2012-07-31
1482 2012-08-21 365,253,759 4,500 64.8812 562,957,719 2012-07-31
1483 2012-08-20 365,249,259 -48,967 64.8804 562,957,719 2012-07-31
1484 2012-08-17 365,298,226 -44,337 64.8891 562,957,719 2012-07-31
1485 2012-08-16 365,342,563 16,263 64.8970 562,957,719 2012-07-31
1486 2012-08-15 365,326,300 57,500 64.8941 562,957,719 2012-07-31
1487 2012-08-14 365,268,800 107,898 64.8839 562,957,719 2012-07-31
1488 2012-08-13 365,160,902 96,237 64.8647 562,957,719 2012-07-31
1489 2012-08-10 365,064,665 248,658 64.8476 562,957,719 2012-07-31
1490 2012-08-09 364,816,007 -375,132 64.8034 562,957,719 2012-07-31
1491 2012-08-08 365,191,139 28,921 64.8701 562,957,719 2012-07-31
1492 2012-08-07 365,162,218 -113,501 64.8649 562,957,719 2012-07-31
1493 2012-08-06 365,275,719 51,101 64.8851 562,957,719 2012-07-31
1494 2012-08-03 365,224,618 164,507 64.8760 562,957,719 2012-07-31
1495 2012-08-02 365,060,111 235,870 64.8468 562,957,719 2012-07-31
1496 2012-08-01 364,824,241 61,480 64.8049 562,957,719 2012-07-31
1497 2012-07-31 364,762,761 -40,500 64.7940 562,957,719 2012-07-31
1498 2012-07-30 364,803,261 -22,500 64.6968 563,865,719 2012-06-30
1499 2012-07-27 364,825,761 340,799 64.7008 563,865,719 2012-06-30
1500 2012-07-26 364,484,962 100,688 64.6404 563,865,719 2012-06-30
1501 2012-07-25 364,384,274 530,629 64.6225 563,865,719 2012-06-30
1502 2012-07-24 363,853,645 -51,800 64.5284 563,865,719 2012-06-30
1503 2012-07-23 363,905,445 -616,072 64.5376 563,865,719 2012-06-30
1504 2012-07-20 364,521,517 1,806,305 64.6469 563,865,719 2012-06-30
1505 2012-07-19 362,715,212 -782,956 64.3265 563,865,719 2012-06-30
1506 2012-07-18 363,498,168 103,215 64.4654 563,865,719 2012-06-30
1507 2012-07-17 363,394,953 -23,000 64.4471 563,865,719 2012-06-30
1508 2012-07-16 363,417,953 360,117 64.4512 563,865,719 2012-06-30
1509 2012-07-13 363,057,836 -675,802 64.3873 563,865,719 2012-06-30
1510 2012-07-12 363,733,638 205,679 64.5071 563,865,719 2012-06-30
1511 2012-07-11 363,527,959 -16,500 64.4707 563,865,719 2012-06-30
1512 2012-07-10 363,544,459 -704,715 64.4736 563,865,719 2012-06-30
1513 2012-07-09 364,249,174 -389,529 64.5986 563,865,719 2012-06-30
1514 2012-07-06 364,638,703 810,520 64.6676 563,865,719 2012-06-30
1515 2012-07-05 363,828,183 933,220 64.5239 563,865,719 2012-06-30
1516 2012-07-04 362,894,963 -81,341 64.3584 563,865,719 2012-06-30
1517 2012-07-03 362,976,304 -1,559,100 64.3728 563,865,719 2012-06-30
1518 2012-06-29 364,535,404 -278,622 64.4740 565,398,719 2012-05-31
1519 2012-06-28 364,814,026 362,242 64.5233 565,398,719 2012-05-31
1520 2012-06-27 364,451,784 259,810 64.4593 565,398,719 2012-05-31
1521 2012-06-26 364,191,974 2,768,300 64.4133 565,398,719 2012-05-31
1522 2012-06-25 361,423,674 -2,012,227 63.9237 565,398,719 2012-05-31
1523 2012-06-22 363,435,901 1,332,104 64.2796 565,398,719 2012-05-31
1524 2012-06-21 362,103,797 888,864 64.0440 565,398,719 2012-05-31
1525 2012-06-20 361,214,933 894,257 63.8868 565,398,719 2012-05-31
1526 2012-06-19 360,320,676 -1,332,548 63.7286 565,398,719 2012-05-31
1527 2012-06-18 361,653,224 -751,164 63.9643 565,398,719 2012-05-31
1528 2012-06-15 362,404,388 -1,664,671 64.0971 565,398,719 2012-05-31
1529 2012-06-14 364,069,059 -246,989 64.3916 565,398,719 2012-05-31
1530 2012-06-13 364,316,048 -33,094 64.4352 565,398,719 2012-05-31
1531 2012-06-12 364,349,142 556,052 64.4411 565,398,719 2012-05-31
1532 2012-06-11 363,793,090 526,229 64.3428 565,398,719 2012-05-31
1533 2012-06-08 363,266,861 319,332 64.2497 565,398,719 2012-05-31
1534 2012-06-07 362,947,529 425,488 64.1932 565,398,719 2012-05-31
1535 2012-06-06 362,522,041 -340,774 64.1179 565,398,719 2012-05-31
1536 2012-06-05 362,862,815 -619,318 64.1782 565,398,719 2012-05-31
1537 2012-06-04 363,482,133 -1,731,877 64.2878 565,398,719 2012-05-31
1538 2012-06-01 365,214,010 -950,500 64.5941 565,398,719 2012-05-31
1539 2012-05-31 366,164,510 2,480,399 64.7622 565,398,719 2012-05-31
1540 2012-05-30 363,684,111 4,548,434 63.9390 568,798,719 2012-04-30
1541 2012-05-29 359,135,677 -3,086,096 63.1393 568,798,719 2012-04-30
1542 2012-05-28 362,221,773 3,579,586 63.6819 568,798,719 2012-04-30
1543 2012-05-25 358,642,187 533,420 63.0526 568,798,719 2012-04-30
1544 2012-05-24 358,108,767 -21,941,548 62.9588 568,798,719 2012-04-30
1545 2012-05-23 380,050,315 -1,910,528 66.8163 568,798,719 2012-04-30
1546 2012-05-22 381,960,843 0 67.1522 568,798,719 2012-04-30
1547 2012-05-21 381,960,843 1,314,106 67.1522 568,798,719 2012-04-30
1548 2012-05-18 380,646,737 0 66.9212 568,798,719 2012-04-30
1549 2012-05-17 380,646,737 -92,000 66.9212 568,798,719 2012-04-30
1550 2012-05-16 380,738,737 -192,000 66.9373 568,798,719 2012-04-30
1551 2012-05-15 380,930,737 0 66.9711 568,798,719 2012-04-30
1552 2012-05-14 380,930,737 28,750 66.9711 568,798,719 2012-04-30
1553 2012-05-11 380,901,987 51,047 66.9660 568,798,719 2012-04-30
1554 2012-05-10 380,850,940 2,519,890 66.9571 568,798,719 2012-04-30
1555 2012-05-09 378,331,050 6,756,645 66.5140 568,798,719 2012-04-30
1556 2012-05-08 371,574,405 -1,074,914 65.3262 568,798,719 2012-04-30
1557 2012-05-07 372,649,319 -604,049 65.5151 568,798,719 2012-04-30
1558 2012-05-04 373,253,368 458,744 65.6213 568,798,719 2012-04-30
1559 2012-05-03 372,794,624 1,705,769 65.5407 568,798,719 2012-04-30
1560 2012-05-02 371,088,855 -1,547,669 65.2408 568,798,719 2012-04-30
1561 2012-04-30 372,636,524 0 65.5129 568,798,719 2012-04-30
1562 2012-04-27 372,636,524 -30,000 65.5129 568,798,719 2012-03-31
1563 2012-04-26 372,666,524 0 65.5182 568,798,719 2012-03-31
1564 2012-04-25 372,666,524 0 65.5182 568,798,719 2012-03-31
1565 2012-04-24 372,666,524 -1,692,500 65.5182 568,798,719 2012-03-31
1566 2012-04-23 374,359,024 2,249,755 65.8157 568,798,719 2012-03-31
1567 2012-04-20 372,109,269 -2,249,500 65.4202 568,798,719 2012-03-31
1568 2012-04-19 374,358,769 2,262,000 65.8157 568,798,719 2012-03-31
1569 2012-04-18 372,096,769 1,090,479 65.4180 568,798,719 2012-03-31
1570 2012-04-17 371,006,290 0 65.2263 568,798,719 2012-03-31
1571 2012-04-16 371,006,290 -9,050,000 65.2263 568,798,719 2012-03-31
1572 2012-04-13 380,056,290 8,815,000 66.8174 568,798,719 2012-03-31
1573 2012-04-12 371,241,290 -9,348,448 65.2676 568,798,719 2012-03-31
1574 2012-04-11 380,589,738 6,031,000 66.9111 568,798,719 2012-03-31
1575 2012-04-10 374,558,738 -7,066,000 65.8508 568,798,719 2012-03-31
1576 2012-04-05 381,624,738 2,121,500 67.0931 568,798,719 2012-03-31
1577 2012-04-03 379,503,238 384,500 66.7201 568,798,719 2012-03-31
1578 2012-04-02 379,118,738 -1,193,500 66.6525 568,798,719 2012-03-31
1579 2012-03-30 380,312,238 -1,702,552 66.8624 568,798,719 2012-02-29
1580 2012-03-29 382,014,790 -288,489 67.1617 568,798,719 2012-02-29
1581 2012-03-28 382,303,279 277,500 67.2124 568,798,719 2012-02-29
1582 2012-03-27 382,025,779 137,146 67.1636 568,798,719 2012-02-29
1583 2012-03-26 381,888,633 -787,063 67.1395 568,798,719 2012-02-29
1584 2012-03-23 382,675,696 -304,550 67.2779 568,798,719 2012-02-29
1585 2012-03-22 382,980,246 169,200 67.3314 568,798,719 2012-02-29
1586 2012-03-21 382,811,046 1,141,308 67.3017 568,798,719 2012-02-29
1587 2012-03-20 381,669,738 1,663,022 67.1010 568,798,719 2012-02-29
1588 2012-03-19 380,006,716 -470,747 66.8086 568,798,719 2012-02-29
1589 2012-03-16 380,477,463 1,442,880 66.8914 568,798,719 2012-02-29
1590 2012-03-15 379,034,583 -341,065 66.6377 568,798,719 2012-02-29
1591 2012-03-14 379,375,648 -142,393 66.6977 568,798,719 2012-02-29
1592 2012-03-13 379,518,041 3,994 66.7227 568,798,719 2012-02-29
1593 2012-03-12 379,514,047 -274,850 66.7220 568,798,719 2012-02-29
1594 2012-03-09 379,788,897 -219,037 66.7704 568,798,719 2012-02-29
1595 2012-03-08 380,007,934 70,860 66.8089 568,798,719 2012-02-29
1596 2012-03-07 379,937,074 -930,788 66.7964 568,798,719 2012-02-29
1597 2012-03-06 380,867,862 34,000 66.9600 568,798,719 2012-02-29
1598 2012-03-05 380,833,862 129,420 66.9541 568,798,719 2012-02-29
1599 2012-03-02 380,704,442 -207,258 66.9313 568,798,719 2012-02-29
1600 2012-03-01 380,911,700 -117,471 66.9677 568,798,719 2012-02-29
1601 2012-02-29 381,029,171 -58,299 66.9884 568,798,719 2012-02-29
1602 2012-02-28 381,087,470 -273,267 67.0014 568,775,719 2012-01-31
1603 2012-02-27 381,360,737 -90,587 67.0494 568,775,719 2012-01-31
1604 2012-02-24 381,451,324 -55,519 67.0653 568,775,719 2012-01-31
1605 2012-02-23 381,506,843 60,586 67.0751 568,775,719 2012-01-31
1606 2012-02-22 381,446,257 190,061 67.0644 568,775,719 2012-01-31
1607 2012-02-21 381,256,196 -157,000 67.0310 568,775,719 2012-01-31
1608 2012-02-20 381,413,196 302,000 67.0586 568,775,719 2012-01-31
1609 2012-02-17 381,111,196 -136,093 67.0055 568,775,719 2012-01-31
1610 2012-02-16 381,247,289 504,231 67.0295 568,775,719 2012-01-31
1611 2012-02-15 380,743,058 199,814 66.9408 568,775,719 2012-01-31
1612 2012-02-14 380,543,244 313,000 66.9057 568,775,719 2012-01-31
1613 2012-02-13 380,230,244 -28,144 66.8506 568,775,719 2012-01-31
1614 2012-02-10 380,258,388 -203,510 66.8556 568,775,719 2012-01-31
1615 2012-02-09 380,461,898 106,654 66.8914 568,775,719 2012-01-31
1616 2012-02-08 380,355,244 364,056 66.8726 568,775,719 2012-01-31
1617 2012-02-07 379,991,188 -269,612 66.8086 568,775,719 2012-01-31
1618 2012-02-06 380,260,800 548,309 66.8560 568,775,719 2012-01-31
1619 2012-02-03 379,712,491 -247,369 66.7596 568,775,719 2012-01-31
1620 2012-02-02 379,959,860 160,221 66.8031 568,775,719 2012-01-31
1621 2012-02-01 379,799,639 367,394 66.7749 568,775,719 2012-01-31
1622 2012-01-31 379,432,245 -94,743 66.7103 568,775,719 2012-01-31
1623 2012-01-30 379,526,988 707,501 66.7270 568,775,719 2011-12-31
1624 2012-01-27 378,819,487 48,600 66.6026 568,775,719 2011-12-31
1625 2012-01-26 378,770,887 -1,373,645 66.5941 568,775,719 2011-12-31
1626 2012-01-20 380,144,532 -545,190 66.8356 568,775,719 2011-12-31
1627 2012-01-19 380,689,722 36,056 66.9314 568,775,719 2011-12-31
1628 2012-01-18 380,653,666 -22,800 66.9251 568,775,719 2011-12-31
1629 2012-01-17 380,676,466 52,769 66.9291 568,775,719 2011-12-31
1630 2012-01-16 380,623,697 -87,322 66.9198 568,775,719 2011-12-31
1631 2012-01-13 380,711,019 380,297 66.9352 568,775,719 2011-12-31
1632 2012-01-12 380,330,722 447,758 66.8683 568,775,719 2011-12-31
1633 2012-01-11 379,882,964 377,106 66.7896 568,775,719 2011-12-31
1634 2012-01-10 379,505,858 -296,276 66.7233 568,775,719 2011-12-31
1635 2012-01-09 379,802,134 60,206 66.7754 568,775,719 2011-12-31
1636 2012-01-06 379,741,928 114,185 66.7648 568,775,719 2011-12-31
1637 2012-01-05 379,627,743 46,686 66.7447 568,775,719 2011-12-31
1638 2012-01-04 379,581,057 42,060 66.7365 568,775,719 2011-12-31
1639 2012-01-03 379,538,997 379,730 66.7291 568,775,719 2011-12-31
1640 2011-12-30 379,159,267 332,997 66.6639 568,762,426 2011-11-30
1641 2011-12-29 378,826,270 78,500 66.6054 568,762,426 2011-11-30
1642 2011-12-28 378,747,770 -1,349,852 66.5916 568,762,426 2011-11-30
1643 2011-12-23 380,097,622 -143,063 66.8289 568,762,426 2011-11-30
1644 2011-12-22 380,240,685 -280,737 66.8540 568,762,426 2011-11-30
1645 2011-12-21 380,521,422 72,000 66.9034 568,762,426 2011-11-30
1646 2011-12-20 380,449,422 -363,400 66.8907 568,762,426 2011-11-30
1647 2011-12-19 380,812,822 28,000 66.9546 568,762,426 2011-11-30
1648 2011-12-16 380,784,822 1,010,000 66.9497 568,762,426 2011-11-30
1649 2011-12-15 379,774,822 -257,000 66.7721 568,762,426 2011-11-30
1650 2011-12-14 380,031,822 -1,624,000 66.8173 568,762,426 2011-11-30
1651 2011-12-13 381,655,822 121,000 67.1029 568,762,426 2011-11-30
1652 2011-12-12 381,534,822 -16,500 67.0816 568,762,426 2011-11-30
1653 2011-12-09 381,551,322 -45,000 67.0845 568,762,426 2011-11-30
1654 2011-12-08 381,596,322 77,500 67.0924 568,762,426 2011-11-30
1655 2011-12-07 381,518,822 335,460 67.0788 568,762,426 2011-11-30
1656 2011-12-06 381,183,362 271,313 67.0198 568,762,426 2011-11-30
1657 2011-12-05 380,912,049 171,778 66.9721 568,762,426 2011-11-30
1658 2011-12-02 380,740,271 -5,216 66.9419 568,762,426 2011-11-30
1659 2011-12-01 380,745,487 327,747 66.9428 568,762,426 2011-11-30
1660 2011-11-30 380,417,740 578,183 66.8852 568,762,426 2011-11-30
1661 2011-11-29 379,839,557 -2,196,700 66.7835 568,762,426 2011-10-31
1662 2011-11-28 382,036,257 189,582 67.1697 568,762,426 2011-10-31
1663 2011-11-25 381,846,675 3,565,976 67.1364 568,762,426 2011-10-31
1664 2011-11-24 378,280,699 -1,935,000 66.5094 568,762,426 2011-10-31
1665 2011-11-23 380,215,699 -144,500 66.8497 568,762,426 2011-10-31
1666 2011-11-22 380,360,199 317,947 66.8751 568,762,426 2011-10-31
1667 2011-11-21 380,042,252 -28,360 66.8192 568,762,426 2011-10-31
1668 2011-11-18 380,070,612 -688,150 66.8241 568,762,426 2011-10-31
1669 2011-11-17 380,758,762 809,874 66.9451 568,762,426 2011-10-31
1670 2011-11-16 379,948,888 -395,670 66.8027 568,762,426 2011-10-31
1671 2011-11-15 380,344,558 573,250 66.8723 568,762,426 2011-10-31
1672 2011-11-14 379,771,308 1,048,858 66.7715 568,762,426 2011-10-31
1673 2011-11-11 378,722,450 -608,843 66.5871 568,762,426 2011-10-31
1674 2011-11-10 379,331,293 -1,640,917 66.6942 568,762,426 2011-10-31
1675 2011-11-09 380,972,210 133,201 66.9827 568,762,426 2011-10-31
1676 2011-11-08 380,839,009 355,144 66.9592 568,762,426 2011-10-31
1677 2011-11-07 380,483,865 483,698 66.8968 568,762,426 2011-10-31
1678 2011-11-04 380,000,167 2,782,346 66.8118 568,762,426 2011-10-31
1679 2011-11-03 377,217,821 3,692,441 66.3226 568,762,426 2011-10-31
1680 2011-11-02 373,525,380 237,873 65.6734 568,762,426 2011-10-31
1681 2011-11-01 373,287,507 -3,448,400 65.6315 568,762,426 2011-10-31
1682 2011-10-31 376,735,907 24,234 66.2378 568,762,426 2011-10-31
1683 2011-10-28 376,711,673 761,890 66.2336 568,762,426 2011-09-30
1684 2011-10-27 375,949,783 -1,269,426 66.0996 568,762,426 2011-09-30
1685 2011-10-26 377,219,209 2,126,378 66.3228 568,762,426 2011-09-30
1686 2011-10-25 375,092,831 3,118,000 65.9489 568,762,426 2011-09-30
1687 2011-10-24 371,974,831 -691,900 65.4007 568,762,426 2011-09-30
1688 2011-10-21 372,666,731 1,503,360 65.5224 568,762,426 2011-09-30
1689 2011-10-20 371,163,371 -7,919,900 65.2581 568,762,426 2011-09-30
1690 2011-10-19 379,083,271 -2,278,936 66.6505 568,762,426 2011-09-30
1691 2011-10-18 381,362,207 140,734 67.0512 568,762,426 2011-09-30
1692 2011-10-17 381,221,473 -9,948 67.0265 568,762,426 2011-09-30
1693 2011-10-14 381,231,421 253,538 67.0282 568,762,426 2011-09-30
1694 2011-10-13 380,977,883 579,000 66.9837 568,762,426 2011-09-30
1695 2011-10-12 380,398,883 -318,000 66.8819 568,762,426 2011-09-30
1696 2011-10-11 380,716,883 114,500 66.9378 568,762,426 2011-09-30
1697 2011-10-10 380,602,383 2,517,468 66.9176 568,762,426 2011-09-30
1698 2011-10-07 378,084,915 -3,045,078 66.4750 568,762,426 2011-09-30
1699 2011-10-06 381,129,993 -406,857 67.0104 568,762,426 2011-09-30
1700 2011-10-04 381,536,850 -538,654 67.0819 568,762,426 2011-09-30
1701 2011-10-03 382,075,504 1,482,751 67.1766 568,762,426 2011-09-30
1702 2011-09-30 380,592,753 -1,348,380 66.9159 568,762,426 2011-09-30
1703 2011-09-29 381,941,133 0 67.1567 568,730,979 2011-08-31
1704 2011-09-28 381,941,133 75,094 67.1567 568,730,979 2011-08-31
1705 2011-09-27 381,866,039 911,897 67.1435 568,730,979 2011-08-31
1706 2011-09-26 380,954,142 -707,295 66.9832 568,730,979 2011-08-31
1707 2011-09-23 381,661,437 462,362 67.1076 568,730,979 2011-08-31
1708 2011-09-22 381,199,075 -299,707 67.0263 568,730,979 2011-08-31
1709 2011-09-21 381,498,782 123,913 67.0790 568,730,979 2011-08-31
1710 2011-09-20 381,374,869 -111,884 67.0572 568,730,979 2011-08-31
1711 2011-09-19 381,486,753 99,861 67.0768 568,730,979 2011-08-31
1712 2011-09-16 381,386,892 250,786 67.0593 568,730,979 2011-08-31
1713 2011-09-15 381,136,106 -8,500 67.0152 568,730,979 2011-08-31
1714 2011-09-14 381,144,606 295,000 67.0167 568,730,979 2011-08-31
1715 2011-09-12 380,849,606 -468,225 66.9648 568,730,979 2011-08-31
1716 2011-09-09 381,317,831 906,466 67.0471 568,730,979 2011-08-31
1717 2011-09-08 380,411,365 92,000 66.8878 568,730,979 2011-08-31
1718 2011-09-07 380,319,365 143,500 66.8716 568,730,979 2011-08-31
1719 2011-09-06 380,175,865 146,183 66.8463 568,730,979 2011-08-31
1720 2011-09-05 380,029,682 -587,683 66.8206 568,730,979 2011-08-31
1721 2011-09-02 380,617,365 1,685,567 66.9240 568,730,979 2011-08-31
1722 2011-09-01 378,931,798 195,078 66.6276 568,730,979 2011-08-31
1723 2011-08-31 378,736,720 -1,036,050 66.5933 568,730,979 2011-08-31
1724 2011-08-30 379,772,770 -1,086,864 66.7766 568,721,479 2011-07-31
1725 2011-08-29 380,859,634 -264,500 66.9677 568,721,479 2011-07-31
1726 2011-08-26 381,124,134 -19,488 67.0142 568,721,479 2011-07-31
1727 2011-08-25 381,143,622 40,426 67.0176 568,721,479 2011-07-31
1728 2011-08-24 381,103,196 -154,000 67.0105 568,721,479 2011-07-31
1729 2011-08-23 381,257,196 98,200 67.0376 568,721,479 2011-07-31
1730 2011-08-22 381,158,996 -420,168 67.0203 568,721,479 2011-07-31
1731 2011-08-19 381,579,164 194,500 67.0942 568,721,479 2011-07-31
1732 2011-08-18 381,384,664 263,465 67.0600 568,721,479 2011-07-31
1733 2011-08-17 381,121,199 -170,012 67.0137 568,721,479 2011-07-31
1734 2011-08-16 381,291,211 -2,431,031 67.0436 568,721,479 2011-07-31
1735 2011-08-15 383,722,242 276,500 67.4710 568,721,479 2011-07-31
1736 2011-08-12 383,445,742 501,000 67.4224 568,721,479 2011-07-31
1737 2011-08-11 382,944,742 -129,733 67.3343 568,721,479 2011-07-31
1738 2011-08-10 383,074,475 208,500 67.3571 568,721,479 2011-07-31
1739 2011-08-09 382,865,975 -538,350 67.3205 568,721,479 2011-07-31
1740 2011-08-08 383,404,325 -213,080 67.4151 568,721,479 2011-07-31
1741 2011-08-05 383,617,405 981,025 67.4526 568,721,479 2011-07-31
1742 2011-08-04 382,636,380 -78,419 67.2801 568,721,479 2011-07-31
1743 2011-08-03 382,714,799 -161,500 67.2939 568,721,479 2011-07-31
1744 2011-08-02 382,876,299 -47,200 67.3223 568,721,479 2011-07-31
1745 2011-08-01 382,923,499 884,825 67.3306 568,721,479 2011-07-31
1746 2011-07-29 382,038,674 -1,045,120 67.1805 568,675,147 2011-06-30
1747 2011-07-28 383,083,794 -103,035 67.3643 568,675,147 2011-06-30
1748 2011-07-27 383,186,829 -75,796 67.3824 568,675,147 2011-06-30
1749 2011-07-26 383,262,625 735,767 67.3957 568,675,147 2011-06-30
1750 2011-07-25 382,526,858 347,225 67.2663 568,675,147 2011-06-30
1751 2011-07-22 382,179,633 526,100 67.2053 568,675,147 2011-06-30
1752 2011-07-21 381,653,533 172,655 67.1128 568,675,147 2011-06-30
1753 2011-07-20 381,480,878 425,714 67.0824 568,675,147 2011-06-30
1754 2011-07-19 381,055,164 561,019 67.0075 568,675,147 2011-06-30
1755 2011-07-18 380,494,145 377,256 66.9089 568,675,147 2011-06-30
1756 2011-07-15 380,116,889 827,213 66.8425 568,675,147 2011-06-30
1757 2011-07-14 379,289,676 330,805 66.6971 568,675,147 2011-06-30
1758 2011-07-13 378,958,871 -270,000 66.6389 568,675,147 2011-06-30
1759 2011-07-12 379,228,871 -580,028 66.6864 568,675,147 2011-06-30
1760 2011-07-11 379,808,899 1,469,225 66.7884 568,675,147 2011-06-30
1761 2011-07-08 378,339,674 -4,005,637 66.5300 568,675,147 2011-06-30
1762 2011-07-07 382,345,311 78,836 67.2344 568,675,147 2011-06-30
1763 2011-07-06 382,266,475 -332,285 67.2205 568,675,147 2011-06-30
1764 2011-07-05 382,598,760 -560,000 67.2790 568,675,147 2011-06-30
1765 2011-07-04 383,158,760 152,763 67.3774 568,675,147 2011-06-30
1766 2011-06-30 383,005,997 48,000 67.3506 568,675,147 2011-06-30
1767 2011-06-29 382,957,997 -648,662 67.3451 568,649,817 2011-05-31
1768 2011-06-28 383,606,659 212,939 67.4592 568,649,817 2011-05-31
1769 2011-06-27 383,393,720 47,079 67.4218 568,649,817 2011-05-31
1770 2011-06-24 383,346,641 769,508 67.4135 568,649,817 2011-05-31
1771 2011-06-23 382,577,133 -549,220 67.2782 568,649,817 2011-05-31
1772 2011-06-22 383,126,353 831,515 67.3747 568,649,817 2011-05-31
1773 2011-06-21 382,294,838 -41,023 67.2285 568,649,817 2011-05-31
1774 2011-06-20 382,335,861 1,032,182 67.2357 568,649,817 2011-05-31
1775 2011-06-17 381,303,679 485,798 67.0542 568,649,817 2011-05-31
1776 2011-06-16 380,817,881 -2,310,916 66.9688 568,649,817 2011-05-31
1777 2011-06-15 383,128,797 353,000 67.3752 568,649,817 2011-05-31
1778 2011-06-14 382,775,797 130,000 67.3131 568,649,817 2011-05-31
1779 2011-06-13 382,645,797 69,719 67.2902 568,649,817 2011-05-31
1780 2011-06-10 382,576,078 -439,781 67.2780 568,649,817 2011-05-31
1781 2011-06-09 383,015,859 454,781 67.3553 568,649,817 2011-05-31
1782 2011-06-08 382,561,078 280,740 67.2753 568,649,817 2011-05-31
1783 2011-06-07 382,280,338 -361,144 67.2260 568,649,817 2011-05-31
1784 2011-06-03 382,641,482 -462,275 67.2895 568,649,817 2011-05-31
1785 2011-06-02 383,103,757 -157,990 67.3708 568,649,817 2011-05-31
1786 2011-06-01 383,261,747 -1,450 67.3986 568,649,817 2011-05-31
1787 2011-05-31 383,263,197 231,781 67.3988 568,649,817 2011-05-31
1788 2011-05-30 383,031,416 3,197,719 67.3764 568,494,870 2011-04-30
1789 2011-05-27 379,833,697 -3,068,104 66.8139 568,494,870 2011-04-30
1790 2011-05-26 382,901,801 402,310 67.3536 568,494,870 2011-04-30
1791 2011-05-25 382,499,491 4,083,997 67.2828 568,494,870 2011-04-30
1792 2011-05-24 378,415,494 -178,137 66.5645 568,494,870 2011-04-30
1793 2011-05-23 378,593,631 229,599 66.5958 568,494,870 2011-04-30
1794 2011-05-20 378,364,032 569,500 66.5554 568,494,870 2011-04-30
1795 2011-05-19 377,794,532 -324,855 66.4552 568,494,870 2011-04-30
1796 2011-05-18 378,119,387 -924,740 66.5124 568,494,870 2011-04-30
1797 2011-05-17 379,044,127 -2,776,000 66.6750 568,494,870 2011-04-30
1798 2011-05-16 381,820,127 429,744 67.1633 568,494,870 2011-04-30
1799 2011-05-13 381,390,383 -423,565 67.0877 568,494,870 2011-04-30
1800 2011-05-12 381,813,948 43,500 67.1623 568,494,870 2011-04-30
1801 2011-05-11 381,770,448 313,766 67.1546 568,494,870 2011-04-30
1802 2011-05-09 381,456,682 178,100 67.0994 568,494,870 2011-04-30
1803 2011-05-06 381,278,582 41,500 67.0681 568,494,870 2011-04-30
1804 2011-05-05 381,237,082 179,727 67.0608 568,494,870 2011-04-30
1805 2011-05-04 381,057,355 343,600 67.0292 568,494,870 2011-04-30
1806 2011-05-03 380,713,755 -437,234 66.9687 568,494,870 2011-04-30
1807 2011-04-29 381,150,989 104,734 67.0616 568,359,467 2011-03-31
1808 2011-04-28 381,046,255 269,000 67.0432 568,359,467 2011-03-31
1809 2011-04-27 380,777,255 304,500 66.9958 568,359,467 2011-03-31
1810 2011-04-26 380,472,755 8,964 66.9423 568,359,467 2011-03-31
1811 2011-04-21 380,463,791 -1,103,430 66.9407 568,359,467 2011-03-31
1812 2011-04-20 381,567,221 66,299 67.1348 568,359,467 2011-03-31
1813 2011-04-19 381,500,922 137,219 67.1232 568,359,467 2011-03-31
1814 2011-04-18 381,363,703 -306,575 67.0990 568,359,467 2011-03-31
1815 2011-04-15 381,670,278 5,365 67.1530 568,359,467 2011-03-31
1816 2011-04-14 381,664,913 114,036 67.1520 568,359,467 2011-03-31
1817 2011-04-13 381,550,877 3,190,157 67.1320 568,359,467 2011-03-31
1818 2011-04-12 378,360,720 -1,172,737 66.5707 568,359,467 2011-03-31
1819 2011-04-11 379,533,457 1,111,762 66.7770 568,359,467 2011-03-31
1820 2011-04-08 378,421,695 72,980 66.5814 568,359,467 2011-03-31
1821 2011-04-07 378,348,715 854,000 66.5686 568,359,467 2011-03-31
1822 2011-04-06 377,494,715 232,200 66.4183 568,359,467 2011-03-31
1823 2011-04-04 377,262,515 -588,688 66.3774 568,359,467 2011-03-31
1824 2011-04-01 377,851,203 -78,800 66.4810 568,359,467 2011-03-31
1825 2011-03-31 377,930,003 3,052,114 66.4949 568,359,467 2011-03-31
1826 2011-03-30 374,877,889 -2,851,133 65.9665 568,285,054 2011-02-28
1827 2011-03-29 377,729,022 446,019 66.4682 568,285,054 2011-02-28
1828 2011-03-28 377,283,003 168,281 66.3897 568,285,054 2011-02-28
1829 2011-03-25 377,114,722 193,000 66.3601 568,285,054 2011-02-28
1830 2011-03-24 376,921,722 96,166 66.3262 568,285,054 2011-02-28
1831 2011-03-23 376,825,556 -57,316 66.3092 568,285,054 2011-02-28
1832 2011-03-22 376,882,872 428,519 66.3193 568,285,054 2011-02-28
1833 2011-03-21 376,454,353 338,473 66.2439 568,285,054 2011-02-28
1834 2011-03-18 376,115,880 -856,034 66.1844 568,285,054 2011-02-28
1835 2011-03-17 376,971,914 88,500 66.3350 568,285,054 2011-02-28
1836 2011-03-16 376,883,414 -368,994 66.3194 568,285,054 2011-02-28
1837 2011-03-15 377,252,408 -118,164 66.3844 568,285,054 2011-02-28
1838 2011-03-14 377,370,572 530,113 66.4052 568,285,054 2011-02-28
1839 2011-03-11 376,840,459 91,380 66.3119 568,285,054 2011-02-28
1840 2011-03-10 376,749,079 -364,081 66.2958 568,285,054 2011-02-28
1841 2011-03-09 377,113,160 -303,400 66.3599 568,285,054 2011-02-28
1842 2011-03-08 377,416,560 295,965 66.4132 568,285,054 2011-02-28
1843 2011-03-07 377,120,595 157,500 66.3612 568,285,054 2011-02-28
1844 2011-03-04 376,963,095 148,530 66.3335 568,285,054 2011-02-28
1845 2011-03-03 376,814,565 -542,096 66.3073 568,285,054 2011-02-28
1846 2011-03-02 377,356,661 -608,025 66.4027 568,285,054 2011-02-28
1847 2011-03-01 377,964,686 -301,775 66.5097 568,285,054 2011-02-28
1848 2011-02-28 378,266,461 334,837 66.5628 568,285,054 2011-02-28
1849 2011-02-25 377,931,624 -192,838 66.5074 568,254,981 2011-01-31
1850 2011-02-24 378,124,462 180,006 66.5413 568,254,981 2011-01-31
1851 2011-02-23 377,944,456 277,250 66.5097 568,254,981 2011-01-31
1852 2011-02-22 377,667,206 26,889 66.4609 568,254,981 2011-01-31
1853 2011-02-21 377,640,317 1,887,435 66.4561 568,254,981 2011-01-31
1854 2011-02-18 375,752,882 -565,741 66.1240 568,254,981 2011-01-31
1855 2011-02-17 376,318,623 7,000 66.2236 568,254,981 2011-01-31
1856 2011-02-16 376,311,623 -466,457 66.2223 568,254,981 2011-01-31
1857 2011-02-15 376,778,080 -360,160 66.3044 568,254,981 2011-01-31
1858 2011-02-14 377,138,240 -1,782,400 66.3678 568,254,981 2011-01-31
1859 2011-02-11 378,920,640 -42,399 66.6814 568,254,981 2011-01-31
1860 2011-02-10 378,963,039 -492,119 66.6889 568,254,981 2011-01-31
1861 2011-02-09 379,455,158 -3,182 66.7755 568,254,981 2011-01-31
1862 2011-02-08 379,458,340 832,624 66.7761 568,254,981 2011-01-31
1863 2011-02-07 378,625,716 -3,500 66.6295 568,254,981 2011-01-31
1864 2011-02-02 378,629,216 0 66.6302 568,254,981 2011-01-31
1865 2011-02-01 378,629,216 -184,648 66.6302 568,254,981 2011-01-31
1866 2011-01-31 378,813,864 -2,557,100 66.6627 568,254,981 2011-01-31
1867 2011-01-28 381,370,964 362,400 67.1339 568,074,897 2010-12-31
1868 2011-01-27 381,008,564 2,856,000 67.0701 568,074,897 2010-12-31
1869 2011-01-26 378,152,564 586,000 66.5674 568,074,897 2010-12-31
1870 2011-01-25 377,566,564 365,482 66.4642 568,074,897 2010-12-31
1871 2011-01-24 377,201,082 -981,000 66.3999 568,074,897 2010-12-31
1872 2011-01-21 378,182,082 1,317,550 66.5726 568,074,897 2010-12-31
1873 2011-01-20 376,864,532 -362,343 66.3406 568,074,897 2010-12-31
1874 2011-01-19 377,226,875 221,750 66.4044 568,074,897 2010-12-31
1875 2011-01-18 377,005,125 184,344 66.3654 568,074,897 2010-12-31
1876 2011-01-17 376,820,781 47,281 66.3329 568,074,897 2010-12-31
1877 2011-01-14 376,773,500 -224,175 66.3246 568,074,897 2010-12-31
1878 2011-01-13 376,997,675 546,029 66.3641 568,074,897 2010-12-31
1879 2011-01-12 376,451,646 -341,497 66.2680 568,074,897 2010-12-31
1880 2011-01-11 376,793,143 -12,336 66.3281 568,074,897 2010-12-31
1881 2011-01-10 376,805,479 175,551 66.3302 568,074,897 2010-12-31
1882 2011-01-07 376,629,928 108,301 66.2993 568,074,897 2010-12-31
1883 2011-01-06 376,521,627 253,756 66.2803 568,074,897 2010-12-31
1884 2011-01-05 376,267,871 521,203 66.2356 568,074,897 2010-12-31
1885 2011-01-04 375,746,668 -383,903 66.1439 568,074,897 2010-12-31
1886 2011-01-03 376,130,571 -58,500 66.2114 568,074,897 2010-12-31
1887 2010-12-31 376,189,071 0 66.2217 568,074,897 2010-12-31
1888 2010-12-30 376,189,071 165,547 66.3027 567,381,293 2010-11-30
1889 2010-12-29 376,023,524 238,164 66.2735 567,381,293 2010-11-30
1890 2010-12-28 375,785,360 -87,020 66.2315 567,381,293 2010-11-30
1891 2010-12-24 375,872,380 0 66.2469 567,381,293 2010-11-30
1892 2010-12-23 375,872,380 473,145 66.2469 567,381,293 2010-11-30
1893 2010-12-22 375,399,235 -502,694 66.1635 567,381,293 2010-11-30
1894 2010-12-21 375,901,929 -220,500 66.2521 567,381,293 2010-11-30
1895 2010-12-20 376,122,429 468,519 66.2909 567,381,293 2010-11-30
1896 2010-12-17 375,653,910 990,927 66.2084 567,381,293 2010-11-30
1897 2010-12-16 374,662,983 -194,969 66.0337 567,381,293 2010-11-30
1898 2010-12-15 374,857,952 651,828 66.0681 567,381,293 2010-11-30
1899 2010-12-14 374,206,124 -27,805 65.9532 567,381,293 2010-11-30
1900 2010-12-13 374,233,929 620,100 65.9581 567,381,293 2010-11-30
1901 2010-12-10 373,613,829 930,993 65.8488 567,381,293 2010-11-30
1902 2010-12-09 372,682,836 282,823 65.6847 567,381,293 2010-11-30
1903 2010-12-08 372,400,013 653,121 65.6349 567,381,293 2010-11-30
1904 2010-12-07 371,746,892 491,765 65.5198 567,381,293 2010-11-30
1905 2010-12-06 371,255,127 -1,718,916 65.4331 567,381,293 2010-11-30
1906 2010-12-03 372,974,043 143,344 65.7360 567,381,293 2010-11-30
1907 2010-12-02 372,830,699 333,456 65.7108 567,381,293 2010-11-30
1908 2010-12-01 372,497,243 -17,000 65.6520 567,381,293 2010-11-30
1909 2010-11-30 372,514,243 1,306,000 65.6550 567,381,293 2010-11-30
1910 2010-11-29 371,208,243 911,500 65.5007 566,723,766 2010-10-31
1911 2010-11-26 370,296,743 -12,449 65.3399 566,723,766 2010-10-31
1912 2010-11-25 370,309,192 -46,051 65.3421 566,723,766 2010-10-31
1913 2010-11-24 370,355,243 18,500 65.3502 566,723,766 2010-10-31
1914 2010-11-23 370,336,743 295,250 65.3470 566,723,766 2010-10-31
1915 2010-11-22 370,041,493 -233,435 65.2949 566,723,766 2010-10-31
1916 2010-11-19 370,274,928 254,000 65.3361 566,723,766 2010-10-31
1917 2010-11-18 370,020,928 294,675 65.2912 566,723,766 2010-10-31
1918 2010-11-17 369,726,253 130,725 65.2392 566,723,766 2010-10-31
1919 2010-11-16 369,595,528 170,870 65.2162 566,723,766 2010-10-31
1920 2010-11-15 369,424,658 -809,000 65.1860 566,723,766 2010-10-31
1921 2010-11-12 370,233,658 -2,188,500 65.3288 566,723,766 2010-10-31
1922 2010-11-11 372,422,158 50,150 65.7149 566,723,766 2010-10-31
1923 2010-11-10 372,372,008 1,277,475 65.7061 566,723,766 2010-10-31
1924 2010-11-09 371,094,533 1,974,335 65.4807 566,723,766 2010-10-31
1925 2010-11-08 369,120,198 640,000 65.1323 566,723,766 2010-10-31
1926 2010-11-05 368,480,198 94,850 65.0194 566,723,766 2010-10-31
1927 2010-11-04 368,385,348 -614,000 65.0026 566,723,766 2010-10-31
1928 2010-11-03 368,999,348 137,500 65.1110 566,723,766 2010-10-31
1929 2010-11-02 368,861,848 389,500 65.0867 566,723,766 2010-10-31
1930 2010-11-01 368,472,348 -420,400 65.0180 566,723,766 2010-10-31
1931 2010-10-29 368,892,748 -1,173,931 65.1070 566,594,664 2010-09-30
1932 2010-10-28 370,066,679 8,514,193 65.3142 566,594,664 2010-09-30
1933 2010-10-27 361,552,486 -405,893 63.8115 566,594,664 2010-09-30
1934 2010-10-26 361,958,379 -125,670 63.8831 566,594,664 2010-09-30
1935 2010-10-25 362,084,049 114,915 63.9053 566,594,664 2010-09-30
1936 2010-10-22 361,969,134 -592,434 63.8850 566,594,664 2010-09-30
1937 2010-10-21 362,561,568 -722,096 63.9896 566,594,664 2010-09-30
1938 2010-10-20 363,283,664 -117,500 64.1170 566,594,664 2010-09-30
1939 2010-10-19 363,401,164 -599,496 64.1378 566,594,664 2010-09-30
1940 2010-10-18 364,000,660 -401,322 64.2436 566,594,664 2010-09-30
1941 2010-10-15 364,401,982 -148,354 64.3144 566,594,664 2010-09-30
1942 2010-10-14 364,550,336 292,159 64.3406 566,594,664 2010-09-30
1943 2010-10-13 364,258,177 59,113 64.2890 566,594,664 2010-09-30
1944 2010-10-12 364,199,064 -23,975 64.2786 566,594,664 2010-09-30
1945 2010-10-11 364,223,039 153,747 64.2828 566,594,664 2010-09-30
1946 2010-10-08 364,069,292 380,400 64.2557 566,594,664 2010-09-30
1947 2010-10-07 363,688,892 -491,747 64.1885 566,594,664 2010-09-30
1948 2010-10-06 364,180,639 259,715 64.2753 566,594,664 2010-09-30
1949 2010-10-05 363,920,924 407,950 64.2295 566,594,664 2010-09-30
1950 2010-10-04 363,512,974 -362,769 64.1575 566,594,664 2010-09-30
1951 2010-09-30 363,875,743 205,465 64.2215 566,594,664 2010-09-30
1952 2010-09-29 363,670,278 -347,225 64.1969 566,492,194 2010-08-31
1953 2010-09-28 364,017,503 -600,788 64.2582 566,492,194 2010-08-31
1954 2010-09-27 364,618,291 -1,221,881 64.3642 566,492,194 2010-08-31
1955 2010-09-24 365,840,172 -1,325,725 64.5799 566,492,194 2010-08-31
1956 2010-09-22 367,165,897 -871,097 64.8139 566,492,194 2010-08-31
1957 2010-09-21 368,036,994 419,410 64.9677 566,492,194 2010-08-31
1958 2010-09-20 367,617,584 -89,000 64.8937 566,492,194 2010-08-31
1959 2010-09-17 367,706,584 37,754 64.9094 566,492,194 2010-08-31
1960 2010-09-16 367,668,830 -364,854 64.9027 566,492,194 2010-08-31
1961 2010-09-15 368,033,684 -143,000 64.9671 566,492,194 2010-08-31
1962 2010-09-14 368,176,684 470,030 64.9924 566,492,194 2010-08-31
1963 2010-09-13 367,706,654 249,360 64.9094 566,492,194 2010-08-31
1964 2010-09-10 367,457,294 175,698 64.8654 566,492,194 2010-08-31
1965 2010-09-09 367,281,596 104,881 64.8344 566,492,194 2010-08-31
1966 2010-09-08 367,176,715 -1,105,061 64.8158 566,492,194 2010-08-31
1967 2010-09-07 368,281,776 696,499 65.0109 566,492,194 2010-08-31
1968 2010-09-06 367,585,277 -434,252 64.8880 566,492,194 2010-08-31
1969 2010-09-03 368,019,529 460,501 64.9646 566,492,194 2010-08-31
1970 2010-09-02 367,559,028 3,675,697 64.8833 566,492,194 2010-08-31
1971 2010-09-01 363,883,331 -2,999,575 64.2345 566,492,194 2010-08-31
1972 2010-08-31 366,882,906 338,216 64.7640 566,492,194 2010-08-31
1973 2010-08-30 366,544,690 -1,292,274 64.7285 566,280,232 2010-07-31
1974 2010-08-27 367,836,964 163,423 64.9567 566,280,232 2010-07-31
1975 2010-08-26 367,673,541 970,500 64.9278 566,280,232 2010-07-31
1976 2010-08-25 366,703,041 320,500 64.7565 566,280,232 2010-07-31
1977 2010-08-24 366,382,541 137,000 64.6999 566,280,232 2010-07-31
1978 2010-08-23 366,245,541 603,969 64.6757 566,280,232 2010-07-31
1979 2010-08-20 365,641,572 -10,707 64.5690 566,280,232 2010-07-31
1980 2010-08-19 365,652,279 215,270 64.5709 566,280,232 2010-07-31
1981 2010-08-18 365,437,009 57,500 64.5329 566,280,232 2010-07-31
1982 2010-08-17 365,379,509 920,781 64.5227 566,280,232 2010-07-31
1983 2010-08-16 364,458,728 -429,500 64.3601 566,280,232 2010-07-31
1984 2010-08-13 364,888,228 3,714,719 64.4360 566,280,232 2010-07-31
1985 2010-08-12 361,173,509 938,281 63.7800 566,280,232 2010-07-31
1986 2010-08-11 360,235,228 355,500 63.6143 566,280,232 2010-07-31
1987 2010-08-10 359,879,728 -1,657,128 63.5515 566,280,232 2010-07-31
1988 2010-08-09 361,536,856 -489,349 63.8442 566,280,232 2010-07-31
1989 2010-08-06 362,026,205 -3,835,336 63.9306 566,280,232 2010-07-31
1990 2010-08-05 365,861,541 -275,450 64.6079 566,280,232 2010-07-31
1991 2010-08-04 366,136,991 -12,500 64.6565 566,280,232 2010-07-31
1992 2010-08-03 366,149,491 -418,341 64.6587 566,280,232 2010-07-31
1993 2010-08-02 366,567,832 -534,000 64.7326 566,280,232 2010-07-31
1994 2010-07-30 367,101,832 872,501 64.8569 566,018,279 2010-06-30
1995 2010-07-29 366,229,331 -733,740 64.7027 566,018,279 2010-06-30
1996 2010-07-28 366,963,071 -218,688 64.8324 566,018,279 2010-06-30
1997 2010-07-27 367,181,759 -1,189,732 64.8710 566,018,279 2010-06-30
1998 2010-07-26 368,371,491 -683,775 65.0812 566,018,279 2010-06-30
1999 2010-07-23 369,055,266 753,507 65.2020 566,018,279 2010-06-30
2000 2010-07-22 368,301,759 -291,847 65.0689 566,018,279 2010-06-30
2001 2010-07-21 368,593,606 487,791 65.1204 566,018,279 2010-06-30
2002 2010-07-20 368,105,815 -294,057 65.0343 566,018,279 2010-06-30
2003 2010-07-19 368,399,872 677,816 65.0862 566,018,279 2010-06-30
2004 2010-07-16 367,722,056 1,913,132 64.9665 566,018,279 2010-06-30
2005 2010-07-15 365,808,924 975,281 64.6285 566,018,279 2010-06-30
2006 2010-07-14 364,833,643 -104,500 64.4562 566,018,279 2010-06-30
2007 2010-07-13 364,938,143 5,528,040 64.4746 566,018,279 2010-06-30
2008 2010-07-12 359,410,103 245,082 63.4980 566,018,279 2010-06-30
2009 2010-07-09 359,165,021 -596,191 63.4547 566,018,279 2010-06-30
2010 2010-07-08 359,761,212 567,815 63.5600 566,018,279 2010-06-30
2011 2010-07-07 359,193,397 -533,834 63.4597 566,018,279 2010-06-30
2012 2010-07-06 359,727,231 922,000 63.5540 566,018,279 2010-06-30
2013 2010-07-05 358,805,231 -680,500 63.3911 566,018,279 2010-06-30
2014 2010-07-02 359,485,731 1,016,437 63.5113 566,018,279 2010-06-30
2015 2010-06-30 358,469,294 753,980 63.3318 566,018,279 2010-06-30
2016 2010-06-29 357,715,314 537,818 63.2763 565,322,488 2010-05-31
2017 2010-06-28 357,177,496 -27,143 63.1812 565,322,488 2010-05-31
2018 2010-06-25 357,204,639 179,000 63.1860 565,322,488 2010-05-31
2019 2010-06-24 357,025,639 980,904 63.1543 565,322,488 2010-05-31
2020 2010-06-23 356,044,735 -57,570 62.9808 565,322,488 2010-05-31
2021 2010-06-22 356,102,305 -193,000 62.9910 565,322,488 2010-05-31
2022 2010-06-21 356,295,305 -837,520 63.0251 565,322,488 2010-05-31
2023 2010-06-18 357,132,825 314,835 63.1733 565,322,488 2010-05-31
2024 2010-06-17 356,817,990 511,490 63.1176 565,322,488 2010-05-31
2025 2010-06-15 356,306,500 -235,000 63.0271 565,322,488 2010-05-31
2026 2010-06-14 356,541,500 -516,684 63.0687 565,322,488 2010-05-31
2027 2010-06-11 357,058,184 734,253 63.1601 565,322,488 2010-05-31
2028 2010-06-10 356,323,931 -817,453 63.0302 565,322,488 2010-05-31
2029 2010-06-09 357,141,384 774,843 63.1748 565,322,488 2010-05-31
2030 2010-06-08 356,366,541 -203,579 63.0377 565,322,488 2010-05-31
2031 2010-06-07 356,570,120 534,709 63.0738 565,322,488 2010-05-31
2032 2010-06-04 356,035,411 -114,001 62.9792 565,322,488 2010-05-31
2033 2010-06-03 356,149,412 -282,418 62.9993 565,322,488 2010-05-31
2034 2010-06-02 356,431,830 697,882 63.0493 565,322,488 2010-05-31
2035 2010-06-01 355,733,948 280,427 62.9258 565,322,488 2010-05-31
2036 2010-05-31 355,453,521 -316,500 62.8762 565,322,488 2010-05-31
2037 2010-05-28 355,770,021 -1,437,192 62.9322 565,322,488 2010-04-30
2038 2010-05-27 357,207,213 100,600 63.1865 565,322,488 2010-04-30
2039 2010-05-26 357,106,613 410,500 63.1687 565,322,488 2010-04-30
2040 2010-05-25 356,696,113 1,055,000 63.0960 565,322,488 2010-04-30
2041 2010-05-24 355,641,113 661,569 62.9094 565,322,488 2010-04-30
2042 2010-05-20 354,979,544 -303,769 62.7924 565,322,488 2010-04-30
2043 2010-05-19 355,283,313 -3,803,473 62.8461 565,322,488 2010-04-30
2044 2010-05-18 359,086,786 -970,027 63.5189 565,322,488 2010-04-30
2045 2010-05-17 360,056,813 -375,368 63.6905 565,322,488 2010-04-30
2046 2010-05-14 360,432,181 1,246,790 63.7569 565,322,488 2010-04-30
2047 2010-05-13 359,185,391 621,589 63.5364 565,322,488 2010-04-30
2048 2010-05-12 358,563,802 -2,709,429 63.4264 565,322,488 2010-04-30
2049 2010-05-11 361,273,231 153,819 63.9057 565,322,488 2010-04-30
2050 2010-05-10 361,119,412 -583,900 63.8785 565,322,488 2010-04-30
2051 2010-05-07 361,703,312 -309,819 63.9818 565,322,488 2010-04-30
2052 2010-05-06 362,013,131 -97,114 64.0366 565,322,488 2010-04-30
2053 2010-05-05 362,110,245 970,319 64.0537 565,322,488 2010-04-30
2054 2010-05-04 361,139,926 3,011 63.8821 565,322,488 2010-04-30
2055 2010-05-03 361,136,915 189,075 63.8816 565,322,488 2010-04-30
2056 2010-04-30 360,947,840 -753,966 63.8481 565,322,488 2010-04-30
2057 2010-04-29 361,701,806 -91,900 63.9884 565,261,937 2010-03-31
2058 2010-04-28 361,793,706 -485,527 64.0046 565,261,937 2010-03-31
2059 2010-04-27 362,279,233 118,425 64.0905 565,261,937 2010-03-31
2060 2010-04-26 362,160,808 -59,865 64.0696 565,261,937 2010-03-31
2061 2010-04-23 362,220,673 -42,500 64.0801 565,261,937 2010-03-31
2062 2010-04-22 362,263,173 549,251 64.0877 565,261,937 2010-03-31
2063 2010-04-21 361,713,922 872,993 63.9905 565,261,937 2010-03-31
2064 2010-04-20 360,840,929 -2,051,175 63.8361 565,261,937 2010-03-31
2065 2010-04-19 362,892,104 52,374 64.1989 565,261,937 2010-03-31
2066 2010-04-16 362,839,730 -211,000 64.1897 565,261,937 2010-03-31
2067 2010-04-15 363,050,730 222,000 64.2270 565,261,937 2010-03-31
2068 2010-04-14 362,828,730 310,526 64.1877 565,261,937 2010-03-31
2069 2010-04-13 362,518,204 -1,352,500 64.1328 565,261,937 2010-03-31
2070 2010-04-12 363,870,704 312,760 64.3721 565,261,937 2010-03-31
2071 2010-04-09 363,557,944 -1,434,794 64.3167 565,261,937 2010-03-31
2072 2010-04-08 364,992,738 -241,375 64.5705 565,261,937 2010-03-31
2073 2010-04-07 365,234,113 199,203 64.6133 565,261,937 2010-03-31
2074 2010-04-01 365,034,910 972,500 64.5780 565,261,937 2010-03-31
2075 2010-03-31 364,062,410 -197,200 64.4060 565,261,937 2010-03-31
2076 2010-03-30 364,259,610 -452,500 64.4502 565,179,937 2010-02-28
2077 2010-03-29 364,712,110 -889,500 64.5303 565,179,937 2010-02-28
2078 2010-03-26 365,601,610 -439,274 64.6876 565,179,937 2010-02-28
2079 2010-03-25 366,040,884 1,347,508 64.7654 565,179,937 2010-02-28
2080 2010-03-24 364,693,376 271,400 64.5270 565,179,937 2010-02-28
2081 2010-03-23 364,421,976 395,000 64.4789 565,179,937 2010-02-28
2082 2010-03-22 364,026,976 147,821 64.4090 565,179,937 2010-02-28
2083 2010-03-19 363,879,155 -327,000 64.3829 565,179,937 2010-02-28
2084 2010-03-18 364,206,155 230,500 64.4407 565,179,937 2010-02-28
2085 2010-03-17 363,975,655 228,000 64.4000 565,179,937 2010-02-28
2086 2010-03-16 363,747,655 -547,500 64.3596 565,179,937 2010-02-28
2087 2010-03-15 364,295,155 427,500 64.4565 565,179,937 2010-02-28
2088 2010-03-12 363,867,655 838,691 64.3809 565,179,937 2010-02-28
2089 2010-03-11 363,028,964 500,475 64.2325 565,179,937 2010-02-28
2090 2010-03-10 362,528,489 1,123,581 64.1439 565,179,937 2010-02-28
2091 2010-03-09 361,404,908 716,825 63.9451 565,179,937 2010-02-28
2092 2010-03-08 360,688,083 240,453 63.8183 565,179,937 2010-02-28
2093 2010-03-05 360,447,630 265,711 63.7757 565,179,937 2010-02-28
2094 2010-03-04 360,181,919 -1,781,018 63.7287 565,179,937 2010-02-28
2095 2010-03-03 361,962,937 3,270,159 64.0438 565,179,937 2010-02-28
2096 2010-03-02 358,692,778 -930,028 63.4652 565,179,937 2010-02-28
2097 2010-03-01 359,622,806 -2,670,219 63.6298 565,179,937 2010-02-28
2098 2010-02-26 362,293,025 -1,305,500 64.1100 565,111,328 2010-01-31
2099 2010-02-25 363,598,525 -1,096,300 64.3410 565,111,328 2010-01-31
2100 2010-02-24 364,694,825 -526,200 64.5350 565,111,328 2010-01-31
2101 2010-02-23 365,221,025 556,000 64.6282 565,111,328 2010-01-31
2102 2010-02-22 364,665,025 -328,245 64.5298 565,111,328 2010-01-31
2103 2010-02-19 364,993,270 -1,840,423 64.5879 565,111,328 2010-01-31
2104 2010-02-18 366,833,693 -434,824 64.9135 565,111,328 2010-01-31
2105 2010-02-17 367,268,517 291,992 64.9905 565,111,328 2010-01-31
2106 2010-02-12 366,976,525 342,008 64.9388 565,111,328 2010-01-31
2107 2010-02-11 366,634,517 1,268,700 64.8783 565,111,328 2010-01-31
2108 2010-02-10 365,365,817 -143,000 64.6538 565,111,328 2010-01-31
2109 2010-02-09 365,508,817 228,020 64.6791 565,111,328 2010-01-31
2110 2010-02-08 365,280,797 46,000 64.6387 565,111,328 2010-01-31
2111 2010-02-05 365,234,797 1,131,900 64.6306 565,111,328 2010-01-31
2112 2010-02-04 364,102,897 -154,744 64.4303 565,111,328 2010-01-31
2113 2010-02-03 364,257,641 426,267 64.4577 565,111,328 2010-01-31
2114 2010-02-02 363,831,374 268,658 64.3822 565,111,328 2010-01-31
2115 2010-02-01 363,562,716 -1,337,000 64.3347 565,111,328 2010-01-31
2116 2010-01-29 364,899,716 937,500 64.7250 563,769,586 2009-12-31
2117 2010-01-28 363,962,216 -1,545,800 64.5587 563,769,586 2009-12-31
2118 2010-01-27 365,508,016 -3,428,259 64.8329 563,769,586 2009-12-31
2119 2010-01-26 368,936,275 988,000 65.4410 563,769,586 2009-12-31
2120 2010-01-25 367,948,275 -6,104,157 65.2657 563,769,586 2009-12-31
2121 2010-01-22 374,052,432 906,300 66.3485 563,769,586 2009-12-31
2122 2010-01-21 373,146,132 -137,067 66.1877 563,769,586 2009-12-31
2123 2010-01-20 373,283,199 284,584 66.2120 563,769,586 2009-12-31
2124 2010-01-19 372,998,615 -660,045 66.1615 563,769,586 2009-12-31
2125 2010-01-18 373,658,660 942,443 66.2786 563,769,586 2009-12-31
2126 2010-01-15 372,716,217 414,657 66.1114 563,769,586 2009-12-31
2127 2010-01-14 372,301,560 8,437,185 66.0379 563,769,586 2009-12-31
2128 2010-01-13 363,864,375 -16,723 64.5413 563,769,586 2009-12-31
2129 2010-01-12 363,881,098 -3,795,277 64.5443 563,769,586 2009-12-31
2130 2010-01-11 367,676,375 -25,446 65.2175 563,769,586 2009-12-31
2131 2010-01-08 367,701,821 -69,848 65.2220 563,769,586 2009-12-31
2132 2010-01-07 367,771,669 -30,152 65.2344 563,769,586 2009-12-31
2133 2010-01-06 367,801,821 -105,382 65.2397 563,769,586 2009-12-31
2134 2010-01-05 367,907,203 262,677 65.2584 563,769,586 2009-12-31
2135 2010-01-04 367,644,526 -193,148 65.2118 563,769,586 2009-12-31
2136 2009-12-31 367,837,674 0 65.2461 563,769,586 2009-12-31
2137 2009-12-30 367,837,674 685,764 65.3629 562,762,504 2009-11-30
2138 2009-12-29 367,151,910 82,198 65.2410 562,762,504 2009-11-30
2139 2009-12-28 367,069,712 498,462 65.2264 562,762,504 2009-11-30
2140 2009-12-24 366,571,250 0 65.1378 562,762,504 2009-11-30
2141 2009-12-23 366,571,250 319,500 65.1378 562,762,504 2009-11-30
2142 2009-12-22 366,251,750 713,352 65.0811 562,762,504 2009-11-30
2143 2009-12-21 365,538,398 -232,500 64.9543 562,762,504 2009-11-30
2144 2009-12-18 365,770,898 1,031,195 64.9956 562,762,504 2009-11-30
2145 2009-12-17 364,739,703 1,312,700 64.8124 562,762,504 2009-11-30
2146 2009-12-16 363,427,003 -46,000 64.5791 562,762,504 2009-11-30
2147 2009-12-15 363,473,003 1,260,443 64.5873 562,762,504 2009-11-30
2148 2009-12-14 362,212,560 214,955 64.3633 562,762,504 2009-11-30
2149 2009-12-11 361,997,605 427,800 64.3251 562,762,504 2009-11-30
2150 2009-12-10 361,569,805 -24,000 64.2491 562,762,504 2009-11-30
2151 2009-12-09 361,593,805 531,900 64.2534 562,762,504 2009-11-30
2152 2009-12-08 361,061,905 368,961 64.1588 562,762,504 2009-11-30
2153 2009-12-07 360,692,944 -19,500 64.0933 562,762,504 2009-11-30
2154 2009-12-04 360,712,444 194,000 64.0967 562,762,504 2009-11-30
2155 2009-12-03 360,518,444 -81,500 64.0623 562,762,504 2009-11-30
2156 2009-12-02 360,599,944 -2,076,658 64.0768 562,762,504 2009-11-30
2157 2009-12-01 362,676,602 -647,893 64.4458 562,762,504 2009-11-30
2158 2009-11-30 363,324,495 -37,500 64.5609 562,762,504 2009-11-30
2159 2009-11-27 363,361,995 -3,601,300 64.5937 562,534,484 2009-10-31
2160 2009-11-26 366,963,295 2,011,463 65.2339 562,534,484 2009-10-31
2161 2009-11-25 364,951,832 907,964 64.8763 562,534,484 2009-10-31
2162 2009-11-24 364,043,868 3,323,837 64.7149 562,534,484 2009-10-31
2163 2009-11-23 360,720,031 412,800 64.1241 562,534,484 2009-10-31
2164 2009-11-20 360,307,231 44,876 64.0507 562,534,484 2009-10-31
2165 2009-11-19 360,262,355 -1,662,662 64.0427 562,534,484 2009-10-31
2166 2009-11-18 361,925,017 1,158,071 64.3383 562,534,484 2009-10-31
2167 2009-11-17 360,766,946 358,676 64.1324 562,534,484 2009-10-31
2168 2009-11-16 360,408,270 -970,315 64.0687 562,534,484 2009-10-31
2169 2009-11-13 361,378,585 -35,846 64.2411 562,534,484 2009-10-31
2170 2009-11-12 361,414,431 284,000 64.2475 562,534,484 2009-10-31
2171 2009-11-11 361,130,431 448,761 64.1970 562,534,484 2009-10-31
2172 2009-11-10 360,681,670 783,500 64.1173 562,534,484 2009-10-31
2173 2009-11-09 359,898,170 -11,000 63.9780 562,534,484 2009-10-31
2174 2009-11-06 359,909,170 -435,000 63.9799 562,534,484 2009-10-31
2175 2009-11-05 360,344,170 -483,998 64.0573 562,534,484 2009-10-31
2176 2009-11-04 360,828,168 427,280 64.1433 562,534,484 2009-10-31
2177 2009-11-03 360,400,888 493,100 64.0673 562,534,484 2009-10-31
2178 2009-11-02 359,907,788 2,960,760 63.9797 562,534,484 2009-10-31
2179 2009-10-30 356,947,028 -1,044,599 63.4791 562,306,011 2009-09-30
2180 2009-10-29 357,991,627 -6,126,100 63.6649 562,306,011 2009-09-30
2181 2009-10-28 364,117,727 -1,327,448 64.7544 562,306,011 2009-09-30
2182 2009-10-27 365,445,175 -340,500 64.9904 562,306,011 2009-09-30
2183 2009-10-23 365,785,675 126,280 65.0510 562,306,011 2009-09-30
2184 2009-10-22 365,659,395 -1,017,800 65.0285 562,306,011 2009-09-30
2185 2009-10-21 366,677,195 81,527 65.2095 562,306,011 2009-09-30
2186 2009-10-20 366,595,668 544,973 65.1950 562,306,011 2009-09-30
2187 2009-10-19 366,050,695 417,500 65.0981 562,306,011 2009-09-30
2188 2009-10-16 365,633,195 -176,500 65.0239 562,306,011 2009-09-30
2189 2009-10-15 365,809,695 -235,000 65.0553 562,306,011 2009-09-30
2190 2009-10-14 366,044,695 869,213 65.0971 562,306,011 2009-09-30
2191 2009-10-13 365,175,482 906,000 64.9425 562,306,011 2009-09-30
2192 2009-10-12 364,269,482 -617,000 64.7814 562,306,011 2009-09-30
2193 2009-10-09 364,886,482 267,550 64.8911 562,306,011 2009-09-30
2194 2009-10-08 364,618,932 -579,500 64.8435 562,306,011 2009-09-30
2195 2009-10-07 365,198,432 261,313 64.9466 562,306,011 2009-09-30
2196 2009-10-06 364,937,119 -415,713 64.9001 562,306,011 2009-09-30
2197 2009-10-05 365,352,832 1,111,453 64.9740 562,306,011 2009-09-30
2198 2009-10-02 364,241,379 29,000 64.7764 562,306,011 2009-09-30
2199 2009-09-30 364,212,379 -981,713 64.7712 562,306,011 2009-09-30
2200 2009-09-29 365,194,092 512,713 64.9594 562,188,382 2009-08-31
2201 2009-09-28 364,681,379 -351,613 64.8682 562,188,382 2009-08-31
2202 2009-09-25 365,032,992 763,713 64.9307 562,188,382 2009-08-31
2203 2009-09-24 364,269,279 -422,549 64.7949 562,188,382 2009-08-31
2204 2009-09-23 364,691,828 761,588 64.8700 562,188,382 2009-08-31
2205 2009-09-22 363,930,240 -671,613 64.7346 562,188,382 2009-08-31
2206 2009-09-21 364,601,853 1,242,938 64.8540 562,188,382 2009-08-31
2207 2009-09-18 363,358,915 -1,408,965 64.6329 562,188,382 2009-08-31
2208 2009-09-17 364,767,880 697,252 64.8836 562,188,382 2009-08-31
2209 2009-09-16 364,070,628 684,961 64.7595 562,188,382 2009-08-31
2210 2009-09-15 363,385,667 105,539 64.6377 562,188,382 2009-08-31
2211 2009-09-14 363,280,128 -1,402,052 64.6189 562,188,382 2009-08-31
2212 2009-09-11 364,682,180 525,409 64.8683 562,188,382 2009-08-31
2213 2009-09-10 364,156,771 2,419,487 64.7749 562,188,382 2009-08-31
2214 2009-09-09 361,737,284 -1,410,961 64.3445 562,188,382 2009-08-31
2215 2009-09-08 363,148,245 -905,501 64.5955 562,188,382 2009-08-31
2216 2009-09-07 364,053,746 670,213 64.7565 562,188,382 2009-08-31
2217 2009-09-04 363,383,533 -1,198,126 64.6373 562,188,382 2009-08-31
2218 2009-09-03 364,581,659 433,739 64.8504 562,188,382 2009-08-31
2219 2009-09-02 364,147,920 372,579 64.7733 562,188,382 2009-08-31
2220 2009-09-01 363,775,341 733,382 64.7070 562,188,382 2009-08-31
2221 2009-08-31 363,041,959 32,500 64.5766 562,188,382 2009-08-31
2222 2009-08-28 363,009,459 -1,516,900 64.5805 562,104,254 2009-07-31
2223 2009-08-27 364,526,359 -21,500 64.8503 562,104,254 2009-07-31
2224 2009-08-26 364,547,859 130,000 64.8541 562,104,254 2009-07-31
2225 2009-08-25 364,417,859 98,577 64.8310 562,104,254 2009-07-31
2226 2009-08-24 364,319,282 -803,628 64.8135 562,104,254 2009-07-31
2227 2009-08-21 365,122,910 1,111,709 64.9564 562,104,254 2009-07-31
2228 2009-08-20 364,011,201 -951,675 64.7587 562,104,254 2009-07-31
2229 2009-08-19 364,962,876 963,307 64.9280 562,104,254 2009-07-31
2230 2009-08-18 363,999,569 -726,939 64.7566 562,104,254 2009-07-31
2231 2009-08-17 364,726,508 1,094,807 64.8859 562,104,254 2009-07-31
2232 2009-08-14 363,631,701 -959,175 64.6911 562,104,254 2009-07-31
2233 2009-08-13 364,590,876 1,011,175 64.8618 562,104,254 2009-07-31
2234 2009-08-12 363,579,701 364,500 64.6819 562,104,254 2009-07-31
2235 2009-08-11 363,215,201 1,837,345 64.6171 562,104,254 2009-07-31
2236 2009-08-10 361,377,856 -1,029,675 64.2902 562,104,254 2009-07-31
2237 2009-08-07 362,407,531 -17,325 64.4734 562,104,254 2009-07-31
2238 2009-08-06 362,424,856 3,730 64.4764 562,104,254 2009-07-31
2239 2009-08-05 362,421,126 1,011,270 64.4758 562,104,254 2009-07-31
2240 2009-08-04 361,409,856 -1,282,076 64.2959 562,104,254 2009-07-31
2241 2009-08-03 362,691,932 1,802,235 64.5240 562,104,254 2009-07-31
2242 2009-07-31 360,889,697 -1,161,235 64.2033 562,104,254 2009-07-31
2243 2009-07-30 362,050,932 1,060,663 64.5303 561,055,645 2009-06-30
2244 2009-07-29 360,990,269 -769,500 64.3413 561,055,645 2009-06-30
2245 2009-07-28 361,759,769 127,413 64.4784 561,055,645 2009-06-30
2246 2009-07-27 361,632,356 -820,568 64.4557 561,055,645 2009-06-30
2247 2009-07-24 362,452,924 280,537 64.6020 561,055,645 2009-06-30
2248 2009-07-23 362,172,387 1,306,701 64.5520 561,055,645 2009-06-30
2249 2009-07-22 360,865,686 762,871 64.3191 561,055,645 2009-06-30
2250 2009-07-21 360,102,815 107,600 64.1831 561,055,645 2009-06-30
2251 2009-07-20 359,995,215 1,453,321 64.1639 561,055,645 2009-06-30
2252 2009-07-17 358,541,894 637,398 63.9049 561,055,645 2009-06-30
2253 2009-07-16 357,904,496 121,559 63.7913 561,055,645 2009-06-30
2254 2009-07-15 357,782,937 947,061 63.7696 561,055,645 2009-06-30
2255 2009-07-14 356,835,876 -916,481 63.6008 561,055,645 2009-06-30
2256 2009-07-13 357,752,357 511,394 63.7641 561,055,645 2009-06-30
2257 2009-07-10 357,240,963 -380,000 63.6730 561,055,645 2009-06-30
2258 2009-07-09 357,620,963 1,251 63.7407 561,055,645 2009-06-30
2259 2009-07-08 357,619,712 -72,652 63.7405 561,055,645 2009-06-30
2260 2009-07-07 357,692,364 82,769 63.7535 561,055,645 2009-06-30
2261 2009-07-06 357,609,595 -16,617 63.7387 561,055,645 2009-06-30
2262 2009-07-03 357,626,212 717,374 63.7417 561,055,645 2009-06-30
2263 2009-07-02 356,908,838 -15,265 63.6138 561,055,645 2009-06-30
2264 2009-06-30 356,924,103 287,740 63.6165 561,055,645 2009-06-30
2265 2009-06-29 356,636,363 -367,600 63.5764 560,957,222 2009-05-31
2266 2009-06-26 357,003,963 61,553 63.6419 560,957,222 2009-05-31
2267 2009-06-25 356,942,410 60,028 63.6310 560,957,222 2009-05-31
2268 2009-06-24 356,882,382 -182,266 63.6202 560,957,222 2009-05-31
2269 2009-06-23 357,064,648 399,045 63.6527 560,957,222 2009-05-31
2270 2009-06-22 356,665,603 21,000 63.5816 560,957,222 2009-05-31
2271 2009-06-19 356,644,603 102,367 63.5779 560,957,222 2009-05-31
2272 2009-06-18 356,542,236 -510,500 63.5596 560,957,222 2009-05-31
2273 2009-06-17 357,052,736 204,571 63.6506 560,957,222 2009-05-31
2274 2009-06-16 356,848,165 -484,424 63.6141 560,957,222 2009-05-31
2275 2009-06-15 357,332,589 48,500 63.7005 560,957,222 2009-05-31
2276 2009-06-12 357,284,089 877,959 63.6919 560,957,222 2009-05-31
2277 2009-06-11 356,406,130 -262,214 63.5353 560,957,222 2009-05-31
2278 2009-06-10 356,668,344 401,104 63.5821 560,957,222 2009-05-31
2279 2009-06-09 356,267,240 -281,900 63.5106 560,957,222 2009-05-31
2280 2009-06-08 356,549,140 128,621 63.5608 560,957,222 2009-05-31
2281 2009-06-05 356,420,519 648,661 63.5379 560,957,222 2009-05-31
2282 2009-06-04 355,771,858 99,115 63.4223 560,957,222 2009-05-31
2283 2009-06-03 355,672,743 -310,845 63.4046 560,957,222 2009-05-31
2284 2009-06-02 355,983,588 -325,028 63.4600 560,957,222 2009-05-31
2285 2009-06-01 356,308,616 142,000 63.5180 560,957,222 2009-05-31
2286 2009-05-29 356,166,616 130,000 63.4935 560,950,156 2009-04-30
2287 2009-05-27 356,036,616 -590,000 63.4703 560,950,156 2009-04-30
2288 2009-05-26 356,626,616 68,500 63.5755 560,950,156 2009-04-30
2289 2009-05-25 356,558,116 1,224,163 63.5632 560,950,156 2009-04-30
2290 2009-05-22 355,333,953 -333,500 63.3450 560,950,156 2009-04-30
2291 2009-05-21 355,667,453 -2,600,600 63.4045 560,950,156 2009-04-30
2292 2009-05-20 358,268,053 513,830 63.8681 560,950,156 2009-04-30
2293 2009-05-19 357,754,223 -1,089,500 63.7765 560,950,156 2009-04-30
2294 2009-05-18 358,843,723 6,735,601 63.9707 560,950,156 2009-04-30
2295 2009-05-15 352,108,122 617,083 62.7699 560,950,156 2009-04-30
2296 2009-05-14 351,491,039 -251,920 62.6599 560,950,156 2009-04-30
2297 2009-05-13 351,742,959 2,299,260 62.7049 560,950,156 2009-04-30
2298 2009-05-12 349,443,699 94,548 62.2950 560,950,156 2009-04-30
2299 2009-05-11 349,349,151 926,480 62.2781 560,950,156 2009-04-30
2300 2009-05-08 348,422,671 -1,586,581 62.1129 560,950,156 2009-04-30
2301 2009-05-07 350,009,252 -357,673 62.3958 560,950,156 2009-04-30
2302 2009-05-06 350,366,925 500,189 62.4595 560,950,156 2009-04-30
2303 2009-05-05 349,866,736 374,475 62.3704 560,950,156 2009-04-30
2304 2009-05-04 349,492,261 958,088 62.3036 560,950,156 2009-04-30
2305 2009-04-30 348,534,173 -1,400,383 62.1328 560,950,156 2009-04-30
2306 2009-04-29 349,934,556 -262,233 62.3842 560,934,388 2009-03-31
2307 2009-04-28 350,196,789 990,237 62.4310 560,934,388 2009-03-31
2308 2009-04-27 349,206,552 -550,000 62.2544 560,934,388 2009-03-31
2309 2009-04-24 349,756,552 -355,644 62.3525 560,934,388 2009-03-31
2310 2009-04-23 350,112,196 72,585 62.4159 560,934,388 2009-03-31
2311 2009-04-22 350,039,611 648,985 62.4030 560,934,388 2009-03-31
2312 2009-04-21 349,390,626 485,830 62.2873 560,934,388 2009-03-31
2313 2009-04-20 348,904,796 1,398,890 62.2006 560,934,388 2009-03-31
2314 2009-04-17 347,505,906 -239,500 61.9513 560,934,388 2009-03-31
2315 2009-04-16 347,745,406 -208,725 61.9940 560,934,388 2009-03-31
2316 2009-04-15 347,954,131 242,000 62.0312 560,934,388 2009-03-31
2317 2009-04-14 347,712,131 1,045,224 61.9880 560,934,388 2009-03-31
2318 2009-04-09 346,666,907 -55,926 61.8017 560,934,388 2009-03-31
2319 2009-04-08 346,722,833 1,312,326 61.8117 560,934,388 2009-03-31
2320 2009-04-07 345,410,507 -314,074 61.5777 560,934,388 2009-03-31
2321 2009-04-06 345,724,581 -1,133,350 61.6337 560,934,388 2009-03-31
2322 2009-04-03 346,857,931 804,926 61.8357 560,934,388 2009-03-31
2323 2009-04-02 346,053,005 -1,599,429 61.6922 560,934,388 2009-03-31
2324 2009-04-01 347,652,434 238,309 61.9774 560,934,388 2009-03-31
2325 2009-03-31 347,414,125 -359,799 61.9349 560,934,388 2009-03-31
2326 2009-03-30 347,773,924 61,500 61.9990 560,934,388 2009-02-28
2327 2009-03-27 347,712,424 354,648 61.9881 560,934,388 2009-02-28
2328 2009-03-26 347,357,776 570,296 61.9248 560,934,388 2009-02-28
2329 2009-03-25 346,787,480 -160,148 61.8232 560,934,388 2009-02-28
2330 2009-03-24 346,947,628 316,563 61.8517 560,934,388 2009-02-28
2331 2009-03-23 346,631,065 1,338,145 61.7953 560,934,388 2009-02-28
2332 2009-03-20 345,292,920 182,500 61.5567 560,934,388 2009-02-28
2333 2009-03-19 345,110,420 33,912 61.5242 560,934,388 2009-02-28
2334 2009-03-18 345,076,508 -767,802 61.5182 560,934,388 2009-02-28
2335 2009-03-17 345,844,310 -326,825 61.6550 560,934,388 2009-02-28
2336 2009-03-16 346,171,135 15,236,424 61.7133 560,934,388 2009-02-28
2337 2009-03-13 330,934,711 -93,962 58.9970 560,934,388 2009-02-28
2338 2009-03-12 331,028,673 -165,500 59.0138 560,934,388 2009-02-28
2339 2009-03-11 331,194,173 -1,110,500 59.0433 560,934,388 2009-02-28
2340 2009-03-10 332,304,673 1,982,000 59.2413 560,934,388 2009-02-28
2341 2009-03-09 330,322,673 161,500 58.8879 560,934,388 2009-02-28
2342 2009-03-06 330,161,173 -317,000 58.8591 560,934,388 2009-02-28
2343 2009-03-05 330,478,173 -160,000 58.9157 560,934,388 2009-02-28
2344 2009-03-04 330,638,173 220,770 58.9442 560,934,388 2009-02-28
2345 2009-03-03 330,417,403 1,136 58.9048 560,934,388 2009-02-28
2346 2009-03-02 330,416,267 273,036 58.9046 560,934,388 2009-02-28
2347 2009-02-27 330,143,231 -895,800 58.8559 560,934,388 2009-01-31
2348 2009-02-26 331,039,031 -1,188,500 59.0156 560,934,388 2009-01-31
2349 2009-02-25 332,227,531 -568,000 59.2275 560,934,388 2009-01-31
2350 2009-02-24 332,795,531 240,234 59.3288 560,934,388 2009-01-31
2351 2009-02-23 332,555,297 -1,537,940 59.2860 560,934,388 2009-01-31
2352 2009-02-20 334,093,237 698,665 59.5601 560,934,388 2009-01-31
2353 2009-02-19 333,394,572 -61,927 59.4356 560,934,388 2009-01-31
2354 2009-02-18 333,456,499 -25,065 59.4466 560,934,388 2009-01-31
2355 2009-02-17 333,481,564 -550,169 59.4511 560,934,388 2009-01-31
2356 2009-02-16 334,031,733 -117,482 59.5492 560,934,388 2009-01-31
2357 2009-02-13 334,149,215 -69,386 59.5701 560,934,388 2009-01-31
2358 2009-02-12 334,218,601 595,915 59.5825 560,934,388 2009-01-31
2359 2009-02-11 333,622,686 -49,717 59.4762 560,934,388 2009-01-31
2360 2009-02-10 333,672,403 -162,500 59.4851 560,934,388 2009-01-31
2361 2009-02-09 333,834,903 -205,524 59.5141 560,934,388 2009-01-31
2362 2009-02-06 334,040,427 601,193 59.5507 560,934,388 2009-01-31
2363 2009-02-05 333,439,234 -147,387 59.4435 560,934,388 2009-01-31
2364 2009-02-04 333,586,621 1,078,387 59.4698 560,934,388 2009-01-31
2365 2009-02-03 332,508,234 -649,387 59.2776 560,934,388 2009-01-31
2366 2009-02-02 333,157,621 642,194 59.3933 560,934,388 2009-01-31
2367 2009-01-30 332,515,427 -912,001 59.2788 560,934,388 2008-12-31
2368 2009-01-29 333,427,428 8,500 59.4414 560,934,388 2008-12-31
2369 2009-01-23 333,418,928 -1,102,899 59.4399 560,934,388 2008-12-31
2370 2009-01-22 334,521,827 -1,059,001 59.6365 560,934,388 2008-12-31
2371 2009-01-21 335,580,828 576,000 59.8253 560,934,388 2008-12-31
2372 2009-01-20 335,004,828 -126,000 59.7226 560,934,388 2008-12-31
2373 2009-01-19 335,130,828 -524,999 59.7451 560,934,388 2008-12-31
2374 2009-01-16 335,655,827 -570,000 59.8387 560,934,388 2008-12-31
2375 2009-01-15 336,225,827 204,302 59.9403 560,934,388 2008-12-31
2376 2009-01-14 336,021,525 -907,000 59.9039 560,934,388 2008-12-31
2377 2009-01-13 336,928,525 -148,700 60.0656 560,934,388 2008-12-31
2378 2009-01-12 337,077,225 -186,856 60.0921 560,934,388 2008-12-31
2379 2009-01-09 337,264,081 459,375 60.1254 560,934,388 2008-12-31
2380 2009-01-08 336,804,706 -861,027 60.0435 560,934,388 2008-12-31
2381 2009-01-07 337,665,733 499,998 60.1970 560,934,388 2008-12-31
2382 2009-01-06 337,165,735 54,264 60.1079 560,934,388 2008-12-31
2383 2009-01-05 337,111,471 147,800 60.0982 560,934,388 2008-12-31
2384 2009-01-02 336,963,671 -2,314,231 60.0719 560,934,388 2008-12-31
2385 2008-12-30 339,277,902 875,927 60.4844 560,934,388 2008-11-30
2386 2008-12-29 338,401,975 -997,000 60.3283 560,934,388 2008-11-30
2387 2008-12-23 339,398,975 -178,000 60.5060 560,934,388 2008-11-30
2388 2008-12-22 339,576,975 -735,712 60.5377 560,934,388 2008-11-30
2389 2008-12-19 340,312,687 860,386 60.6689 560,934,388 2008-11-30
2390 2008-12-18 339,452,301 -441,500 60.5155 560,934,388 2008-11-30
2391 2008-12-17 339,893,801 -210,500 60.5942 560,934,388 2008-11-30
2392 2008-12-16 340,104,301 501,102 60.6317 560,934,388 2008-11-30
2393 2008-12-15 339,603,199 366,641 60.5424 560,934,388 2008-11-30
2394 2008-12-12 339,236,558 -432,669 60.4770 560,934,388 2008-11-30
2395 2008-12-11 339,669,227 -76,300 60.5542 560,934,388 2008-11-30
2396 2008-12-10 339,745,527 2,003,400 60.5678 560,934,388 2008-11-30
2397 2008-12-09 337,742,127 28,000 60.2106 560,934,388 2008-11-30
2398 2008-12-08 337,714,127 208,200 60.2056 560,934,388 2008-11-30
2399 2008-12-05 337,505,927 -311,500 60.1685 560,934,388 2008-11-30
2400 2008-12-04 337,817,427 -216,500 60.2241 560,934,388 2008-11-30
2401 2008-12-03 338,033,927 -527,500 60.2627 560,934,388 2008-11-30
2402 2008-12-02 338,561,427 -527,400 60.3567 560,934,388 2008-11-30
2403 2008-12-01 339,088,827 638,400 60.4507 560,934,388 2008-11-30
2404 2008-11-28 338,450,427 -1,101,500 60.3369 560,934,388 2008-10-31
2405 2008-11-27 339,551,927 376,500 60.5333 560,934,388 2008-10-31
2406 2008-11-26 339,175,427 -515,000 60.4661 560,934,388 2008-10-31
2407 2008-11-25 339,690,427 -222,000 60.5580 560,934,388 2008-10-31
2408 2008-11-24 339,912,427 -656,500 60.5975 560,934,388 2008-10-31
2409 2008-11-21 340,568,927 -474,500 60.7146 560,934,388 2008-10-31
2410 2008-11-20 341,043,427 -423,000 60.7992 560,934,388 2008-10-31
2411 2008-11-19 341,466,427 -978,000 60.8746 560,934,388 2008-10-31
2412 2008-11-18 342,444,427 -1,919,000 61.0489 560,934,388 2008-10-31
2413 2008-11-17 344,363,427 -101,500 61.3910 560,934,388 2008-10-31
2414 2008-11-14 344,464,927 -148,500 61.4091 560,934,388 2008-10-31
2415 2008-11-13 344,613,427 195,500 61.4356 560,934,388 2008-10-31
2416 2008-11-12 344,417,927 -135,500 61.4008 560,934,388 2008-10-31
2417 2008-11-11 344,553,427 376,000 61.4249 560,934,388 2008-10-31
2418 2008-11-10 344,177,427 348,000 61.3579 560,934,388 2008-10-31
2419 2008-11-07 343,829,427 148,500 61.2958 560,934,388 2008-10-31
2420 2008-11-06 343,680,927 112,000 61.2694 560,934,388 2008-10-31
2421 2008-11-05 343,568,927 -1,472,777 61.2494 560,934,388 2008-10-31
2422 2008-11-04 345,041,704 -3,097,000 61.5120 560,934,388 2008-10-31
2423 2008-11-03 348,138,704 -223,500 62.0641 560,934,388 2008-10-31
2424 2008-10-31 348,362,204 790,875 62.1039 560,934,388 2008-10-31
2425 2008-10-30 347,571,329 -827,900 61.9629 560,934,388 2008-09-30
2426 2008-10-29 348,399,229 628,250 62.1105 560,934,388 2008-09-30
2427 2008-10-28 347,770,979 -48,300 61.9985 560,934,388 2008-09-30
2428 2008-10-27 347,819,279 956,608 62.0071 560,934,388 2008-09-30
2429 2008-10-24 346,862,671 451,500 61.8366 560,934,388 2008-09-30
2430 2008-10-23 346,411,171 -4,223 61.7561 560,934,388 2008-09-30
2431 2008-10-22 346,415,394 1,188,000 61.7568 560,934,388 2008-09-30
2432 2008-10-21 345,227,394 -446,461 61.5451 560,934,388 2008-09-30
2433 2008-10-20 345,673,855 534,650 61.6247 560,934,388 2008-09-30
2434 2008-10-17 345,139,205 -1,764,118 61.5293 560,934,388 2008-09-30
2435 2008-10-16 346,903,323 284,000 61.8438 560,934,388 2008-09-30
2436 2008-10-15 346,619,323 -595,200 61.7932 560,934,388 2008-09-30
2437 2008-10-14 347,214,523 -8,109,500 61.8993 560,934,388 2008-09-30
2438 2008-10-13 355,324,023 -280,421 63.3450 560,934,388 2008-09-30
2439 2008-10-10 355,604,444 953,661 63.3950 560,934,388 2008-09-30
2440 2008-10-09 354,650,783 5,887,000 63.2250 560,934,388 2008-09-30
2441 2008-10-08 348,763,783 -5,577,500 62.1755 560,934,388 2008-09-30
2442 2008-10-06 354,341,283 990,795 63.1698 560,934,388 2008-09-30
2443 2008-10-03 353,350,488 1,843,176 62.9932 560,934,388 2008-09-30
2444 2008-10-02 351,507,312 -1,054,500 62.6646 560,934,388 2008-09-30
2445 2008-09-30 352,561,812 101,500 62.8526 560,934,388 2008-09-30
2446 2008-09-29 352,460,312 -1,090,500 62.8462 560,830,097 2008-08-31
2447 2008-09-26 353,550,812 -138,891 63.0406 560,830,097 2008-08-31
2448 2008-09-25 353,689,703 30,000 63.0654 560,830,097 2008-08-31
2449 2008-09-24 353,659,703 5,456,000 63.0600 560,830,097 2008-08-31
2450 2008-09-23 348,203,703 -1,064,349 62.0872 560,830,097 2008-08-31
2451 2008-09-22 349,268,052 -325,000 62.2770 560,830,097 2008-08-31
2452 2008-09-19 349,593,052 -1,356,000 62.3349 560,830,097 2008-08-31
2453 2008-09-18 350,949,052 188,500 62.5767 560,830,097 2008-08-31
2454 2008-09-17 350,760,552 -983,990 62.5431 560,830,097 2008-08-31
2455 2008-09-16 351,744,542 260,824 62.7186 560,830,097 2008-08-31
2456 2008-09-12 351,483,718 204,500 62.6720 560,830,097 2008-08-31
2457 2008-09-11 351,279,218 316,000 62.6356 560,830,097 2008-08-31
2458 2008-09-10 350,963,218 214,000 62.5792 560,830,097 2008-08-31
2459 2008-09-09 350,749,218 286,500 62.5411 560,830,097 2008-08-31
2460 2008-09-08 350,462,718 1,159,500 62.4900 560,830,097 2008-08-31
2461 2008-09-05 349,303,218 674,000 62.2833 560,830,097 2008-08-31
2462 2008-09-04 348,629,218 379,000 62.1631 560,830,097 2008-08-31
2463 2008-09-03 348,250,218 484,000 62.0955 560,830,097 2008-08-31
2464 2008-09-02 347,766,218 -178,700 62.0092 560,830,097 2008-08-31
2465 2008-09-01 347,944,918 363,500 62.0411 560,830,097 2008-08-31
2466 2008-08-29 347,581,418 -1,575,330 61.9772 560,821,164 2008-07-31
2467 2008-08-28 349,156,748 341,000 62.2581 560,821,164 2008-07-31
2468 2008-08-27 348,815,748 -267,500 62.1973 560,821,164 2008-07-31
2469 2008-08-26 349,083,248 -6,500 62.2450 560,821,164 2008-07-31
2470 2008-08-25 349,089,748 -272,500 62.2462 560,821,164 2008-07-31
2471 2008-08-21 349,362,248 246,500 62.2948 560,821,164 2008-07-31
2472 2008-08-20 349,115,748 427,500 62.2508 560,821,164 2008-07-31
2473 2008-08-19 348,688,248 -788,000 62.1746 560,821,164 2008-07-31
2474 2008-08-18 349,476,248 2,023,700 62.3151 560,821,164 2008-07-31
2475 2008-08-15 347,452,548 -1,421,500 61.9543 560,821,164 2008-07-31
2476 2008-08-14 348,874,048 289,800 62.2077 560,821,164 2008-07-31
2477 2008-08-13 348,584,248 140,900 62.1560 560,821,164 2008-07-31
2478 2008-08-12 348,443,348 922,000 62.1309 560,821,164 2008-07-31
2479 2008-08-11 347,521,348 1,465,894 61.9665 560,821,164 2008-07-31
2480 2008-08-08 346,055,454 353,500 61.7051 560,821,164 2008-07-31
2481 2008-08-07 345,701,954 -597,638 61.6421 560,821,164 2008-07-31
2482 2008-08-05 346,299,592 172,500 61.7487 560,821,164 2008-07-31
2483 2008-08-04 346,127,092 -3,656,050 61.7179 560,821,164 2008-07-31
2484 2008-08-01 349,783,142 -1,026,000 62.3698 560,821,164 2008-07-31
2485 2008-07-31 350,809,142 -2,440,500 62.5528 560,821,164 2008-07-31
2486 2008-07-30 353,249,642 -61,000 62.9938 560,768,801 2008-06-30
2487 2008-07-29 353,310,642 539,638 63.0047 560,768,801 2008-06-30
2488 2008-07-28 352,771,004 413,339 62.9085 560,768,801 2008-06-30
2489 2008-07-25 352,357,665 59,000 62.8347 560,768,801 2008-06-30
2490 2008-07-24 352,298,665 123,500 62.8242 560,768,801 2008-06-30
2491 2008-07-23 352,175,165 98,490 62.8022 560,768,801 2008-06-30
2492 2008-07-22 352,076,675 15,000 62.7846 560,768,801 2008-06-30
2493 2008-07-21 352,061,675 -130,000 62.7820 560,768,801 2008-06-30
2494 2008-07-18 352,191,675 -835,000 62.8051 560,768,801 2008-06-30
2495 2008-07-17 353,026,675 -470,786 62.9541 560,768,801 2008-06-30
2496 2008-07-16 353,497,461 -26,000 63.0380 560,768,801 2008-06-30
2497 2008-07-15 353,523,461 -115,500 63.0426 560,768,801 2008-06-30
2498 2008-07-14 353,638,961 -9,000 63.0632 560,768,801 2008-06-30
2499 2008-07-11 353,647,961 154,390 63.0648 560,768,801 2008-06-30
2500 2008-07-10 353,493,571 333,911 63.0373 560,768,801 2008-06-30
2501 2008-07-09 353,159,660 318,000 62.9778 560,768,801 2008-06-30
2502 2008-07-08 352,841,660 -83,000 62.9211 560,768,801 2008-06-30
2503 2008-07-07 352,924,660 757,500 62.9359 560,768,801 2008-06-30
2504 2008-07-04 352,167,160 64,500 62.8008 560,768,801 2008-06-30
2505 2008-07-03 352,102,660 665,300 62.7893 560,768,801 2008-06-30
2506 2008-07-02 351,437,360 228,565 62.6706 560,768,801 2008-06-30
2507 2008-06-30 351,208,795 -25,165 62.6299 560,768,801 2008-06-30
2508 2008-06-27 351,233,960 -41,500 62.6390 560,727,468 2008-05-31
2509 2008-06-26 351,275,460 17,500 62.6464 560,727,468 2008-05-31
2510 2008-06-25 351,257,960 297,800 62.6433 560,727,468 2008-05-31
2511 2008-06-24 350,960,160 768,630 62.5901 560,727,468 2008-05-31
2512 2008-06-23 350,191,530 -19,000 62.4531 560,727,468 2008-05-31
2513 2008-06-20 350,210,530 192,454 62.4565 560,727,468 2008-05-31
2514 2008-06-19 350,018,076 878,288 62.4221 560,727,468 2008-05-31
2515 2008-06-18 349,139,788 5,630,542 62.2655 560,727,468 2008-05-31
2516 2008-06-17 343,509,246 41,128 61.2614 560,727,468 2008-05-31
2517 2008-06-16 343,468,118 -123,354 61.2540 560,727,468 2008-05-31
2518 2008-06-13 343,591,472 -241,000 61.2760 560,727,468 2008-05-31
2519 2008-06-12 343,832,472 2,700 61.3190 560,727,468 2008-05-31
2520 2008-06-11 343,829,772 212,500 61.3185 560,727,468 2008-05-31
2521 2008-06-10 343,617,272 -32,700 61.2806 560,727,468 2008-05-31
2522 2008-06-06 343,649,972 149,000 61.2865 560,727,468 2008-05-31
2523 2008-06-05 343,500,972 -134,493 61.2599 560,727,468 2008-05-31
2524 2008-06-04 343,635,465 -34,500 61.2839 560,727,468 2008-05-31
2525 2008-06-03 343,669,965 -26,500 61.2900 560,727,468 2008-05-31
2526 2008-06-02 343,696,465 326,000 61.2947 560,727,468 2008-05-31
2527 2008-05-30 343,370,465 -23,500 61.4061 559,180,102 2008-04-30
2528 2008-05-29 343,393,965 50,000 61.4103 559,180,102 2008-04-30
2529 2008-05-28 343,343,965 37,000 61.4013 559,180,102 2008-04-30
2530 2008-05-27 343,306,965 9,500 61.3947 559,180,102 2008-04-30
2531 2008-05-26 343,297,465 145,500 61.3930 559,180,102 2008-04-30
2532 2008-05-23 343,151,965 -6,000 61.3670 559,180,102 2008-04-30
2533 2008-05-22 343,157,965 68,000 61.3681 559,180,102 2008-04-30
2534 2008-05-21 343,089,965 834,000 61.3559 559,180,102 2008-04-30
2535 2008-05-20 342,255,965 -675,800 61.2067 559,180,102 2008-04-30
2536 2008-05-19 342,931,765 -701,500 61.3276 559,180,102 2008-04-30
2537 2008-05-16 343,633,265 -704,000 61.4531 559,180,102 2008-04-30
2538 2008-05-15 344,337,265 -843,500 61.5790 559,180,102 2008-04-30
2539 2008-05-14 345,180,765 209,000 61.7298 559,180,102 2008-04-30
2540 2008-05-13 344,971,765 -135,000 61.6924 559,180,102 2008-04-30
2541 2008-05-09 345,106,765 166,500 61.7166 559,180,102 2008-04-30
2542 2008-05-08 344,940,265 -158,000 61.6868 559,180,102 2008-04-30
2543 2008-05-07 345,098,265 14,000 61.7150 559,180,102 2008-04-30
2544 2008-05-06 345,084,265 -463,500 61.7125 559,180,102 2008-04-30
2545 2008-05-05 345,547,765 -531,500 61.7954 559,180,102 2008-04-30
2546 2008-05-02 346,079,265 -1,008,000 61.8905 559,180,102 2008-04-30
2547 2008-04-30 347,087,265 -63,000 62.0707 559,180,102 2008-04-30
2548 2008-04-29 347,150,265 -1,185,134 62.1322 558,728,124 2007-12-31
2549 2008-04-28 348,335,399 -1,591,000 62.3443 558,728,124 2007-12-31
2550 2008-04-25 349,926,399 -443,000 62.6291 558,728,124 2007-12-31
2551 2008-04-24 350,369,399 226,000 62.7084 558,728,124 2007-12-31
2552 2008-04-23 350,143,399 911,634 62.6679 558,728,124 2007-12-31
2553 2008-04-22 349,231,765 1,222,000 62.5048 558,728,124 2007-12-31
2554 2008-04-21 348,009,765 -347,500 62.2861 558,728,124 2007-12-31
2555 2008-04-18 348,357,265 1,910,000 62.3483 558,728,124 2007-12-31
2556 2008-04-17 346,447,265 -581,505 62.0064 558,728,124 2007-12-31
2557 2008-04-16 347,028,770 246,586 62.1105 558,728,124 2007-12-31
2558 2008-04-15 346,782,184 -265,500 62.0664 558,728,124 2007-12-31
2559 2008-04-14 347,047,684 -180,500 62.1139 558,728,124 2007-12-31
2560 2008-04-11 347,228,184 155,800 62.1462 558,728,124 2007-12-31
2561 2008-04-10 347,072,384 127,500 62.1183 558,728,124 2007-12-31
2562 2008-04-09 346,944,884 -1,084,000 62.0955 558,728,124 2007-12-31
2563 2008-04-08 348,028,884 446,500 62.2895 558,728,124 2007-12-31
2564 2008-04-07 347,582,384 -636,888 62.2096 558,728,124 2007-12-31
2565 2008-04-03 348,219,272 356,828 62.3236 558,728,124 2007-12-31
2566 2008-04-02 347,862,444 82,000 62.2597 558,728,124 2007-12-31
2567 2008-04-01 347,780,444 196,000 62.2450 558,728,124 2007-12-31
2568 2008-03-31 347,584,444 -159,000 62.2099 558,728,124 2007-12-31
2569 2008-03-28 347,743,444 455,413 62.2384 558,728,124 2007-12-31
2570 2008-03-27 347,288,031 -138,281 62.1569 558,728,124 2007-12-31
2571 2008-03-26 347,426,312 471,500 62.1816 558,728,124 2007-12-31
2572 2008-03-25 346,954,812 -806,500 62.0973 558,728,124 2007-12-31
2573 2008-03-20 347,761,312 54,000 62.2416 558,728,124 2007-12-31
2574 2008-03-19 347,707,312 2,991,500 62.2319 558,728,124 2007-12-31
2575 2008-03-18 344,715,812 390,848 61.6965 558,728,124 2007-12-31
2576 2008-03-17 344,324,964 138,500 61.6266 558,728,124 2007-12-31
2577 2008-03-14 344,186,464 1,077,674 61.6018 558,728,124 2007-12-31
2578 2008-03-13 343,108,790 -277,229 61.4089 558,728,124 2007-12-31
2579 2008-03-12 343,386,019 -590,426 61.4585 558,728,124 2007-12-31
2580 2008-03-11 343,976,445 -279,577 61.5642 558,728,124 2007-12-31
2581 2008-03-10 344,256,022 15,000 61.6142 558,728,124 2007-12-31
2582 2008-03-07 344,241,022 -145,000 61.6115 558,728,124 2007-12-31
2583 2008-03-06 344,386,022 -1,500 61.6375 558,728,124 2007-12-31
2584 2008-03-05 344,387,522 149,282 61.6378 558,728,124 2007-12-31
2585 2008-03-04 344,238,240 -227,793 61.6110 558,728,124 2007-12-31
2586 2008-03-03 344,466,033 -533,129 61.6518 558,728,124 2007-12-31
2587 2008-02-29 344,999,162 -157,000 61.7472 558,728,124 2007-12-31
2588 2008-02-28 345,156,162 129,000 61.7753 558,728,124 2007-12-31
2589 2008-02-27 345,027,162 62,000 61.7522 558,728,124 2007-12-31
2590 2008-02-26 344,965,162 754,000 61.7411 558,728,124 2007-12-31
2591 2008-02-25 344,211,162 315,309 61.6062 558,728,124 2007-12-31
2592 2008-02-22 343,895,853 -297,691 61.5498 558,728,124 2007-12-31
2593 2008-02-21 344,193,544 -322,500 61.6030 558,728,124 2007-12-31
2594 2008-02-20 344,516,044 -725,500 61.6608 558,728,124 2007-12-31
2595 2008-02-19 345,241,544 -115,500 61.7906 558,728,124 2007-12-31
2596 2008-02-18 345,357,044 -892,800 61.8113 558,728,124 2007-12-31
2597 2008-02-15 346,249,844 -1,230,500 61.9711 558,728,124 2007-12-31
2598 2008-02-14 347,480,344 -318,000 62.1913 558,728,124 2007-12-31
2599 2008-02-13 347,798,344 -11,866 62.2482 558,728,124 2007-12-31
2600 2008-02-12 347,810,210 3,000 62.2503 558,728,124 2007-12-31
2601 2008-02-11 347,807,210 1,438,500 62.2498 558,728,124 2007-12-31
2602 2008-02-06 346,368,710 0 61.9924 558,728,124 2007-12-31
2603 2008-02-05 346,368,710 -505,558 61.9924 558,728,124 2007-12-31
2604 2008-02-04 346,874,268 27,000 62.0828 558,728,124 2007-12-31
2605 2008-02-01 346,847,268 -461,500 62.0780 558,728,124 2007-12-31
2606 2008-01-31 347,308,768 331,000 62.1606 558,728,124 2007-12-31
2607 2008-01-30 346,977,768 -86,656 62.1014 558,728,124 2007-12-31
2608 2008-01-29 347,064,424 -71,500 62.1169 558,728,124 2007-12-31
2609 2008-01-28 347,135,924 -764,454 62.1297 558,728,124 2007-12-31
2610 2008-01-25 347,900,378 188,500 62.2665 558,728,124 2007-12-31
2611 2008-01-24 347,711,878 -237,890 62.2328 558,728,124 2007-12-31
2612 2008-01-23 347,949,768 286,500 62.2753 558,728,124 2007-12-31
2613 2008-01-22 347,663,268 558,500 62.2241 558,728,124 2007-12-31
2614 2008-01-21 347,104,768 -240,500 62.1241 558,728,124 2007-12-31
2615 2008-01-18 347,345,268 -331,000 62.1671 558,728,124 2007-12-31
2616 2008-01-17 347,676,268 -145,500 62.2264 558,728,124 2007-12-31
2617 2008-01-16 347,821,768 -346,000 62.2524 558,728,124 2007-12-31
2618 2008-01-15 348,167,768 -117,000 62.3143 558,728,124 2007-12-31
2619 2008-01-14 348,284,768 -126,500 62.3353 558,728,124 2007-12-31
2620 2008-01-11 348,411,268 -1,778,000 62.3579 558,728,124 2007-12-31
2621 2008-01-10 350,189,268 1,529,000 62.6761 558,728,124 2007-12-31
2622 2008-01-09 348,660,268 -96,500 62.4025 558,728,124 2007-12-31
2623 2008-01-08 348,756,768 -95,892 62.4198 558,728,124 2007-12-31
2624 2008-01-07 348,852,660 52,000 62.4369 558,728,124 2007-12-31
2625 2008-01-04 348,800,660 -159,922 62.4276 558,728,124 2007-12-31
2626 2008-01-03 348,960,582 91,500 62.4562 558,728,124 2007-12-31
2627 2008-01-02 348,869,082 191,500 62.4399 558,728,124 2007-12-31
2628 2007-12-31 348,677,582 0 62.4056 558,728,124 2007-12-31
2629 2007-12-28 348,677,582 -51,500 62.4171 558,624,939 2007-11-30
2630 2007-12-27 348,729,082 1,539,205 62.4263 558,624,939 2007-11-30
2631 2007-12-24 347,189,877 0 62.1508 558,624,939 2007-11-30
2632 2007-12-21 347,189,877 -472,500 62.1508 558,624,939 2007-11-30
2633 2007-12-20 347,662,377 -255,430 62.2354 558,624,939 2007-11-30
2634 2007-12-19 347,917,807 -109,205 62.2811 558,624,939 2007-11-30
2635 2007-12-18 348,027,012 -195,000 62.3007 558,624,939 2007-11-30
2636 2007-12-17 348,222,012 299,500 62.3356 558,624,939 2007-11-30
2637 2007-12-14 347,922,512 37,500 62.2820 558,624,939 2007-11-30
2638 2007-12-13 347,885,012 -116,415 62.2752 558,624,939 2007-11-30
2639 2007-12-12 348,001,427 430,712 62.2961 558,624,939 2007-11-30
2640 2007-12-11 347,570,715 -329,585 62.2190 558,624,939 2007-11-30
2641 2007-12-10 347,900,300 -1,406,954 62.2780 558,624,939 2007-11-30
2642 2007-12-07 349,307,254 -186,749 62.5298 558,624,939 2007-11-30
2643 2007-12-06 349,494,003 194,112 62.5633 558,624,939 2007-11-30
2644 2007-12-05 349,299,891 -205,721 62.5285 558,624,939 2007-11-30
2645 2007-12-04 349,505,612 -132,000 62.5653 558,624,939 2007-11-30
2646 2007-12-03 349,637,612 141,000 62.5890 558,624,939 2007-11-30
2647 2007-11-30 349,496,612 180,665 62.5637 558,624,939 2007-11-30
2648 2007-11-29 349,315,947 231,562 62.5612 558,359,089 2007-10-31
2649 2007-11-28 349,084,385 -164,780 62.5197 558,359,089 2007-10-31
2650 2007-11-27 349,249,165 46,235 62.5492 558,359,089 2007-10-31
2651 2007-11-26 349,202,930 172,105 62.5409 558,359,089 2007-10-31
2652 2007-11-23 349,030,825 54,780 62.5101 558,359,089 2007-10-31
2653 2007-11-22 348,976,045 349,425 62.5003 558,359,089 2007-10-31
2654 2007-11-21 348,626,620 -334,159 62.4377 558,359,089 2007-10-31
2655 2007-11-20 348,960,779 -510,340 62.4976 558,359,089 2007-10-31
2656 2007-11-19 349,471,119 227,337 62.5890 558,359,089 2007-10-31
2657 2007-11-16 349,243,782 -188,500 62.5482 558,359,089 2007-10-31
2658 2007-11-15 349,432,282 1,803,000 62.5820 558,359,089 2007-10-31
2659 2007-11-14 347,629,282 -37,500 62.2591 558,359,089 2007-10-31
2660 2007-11-13 347,666,782 113,000 62.2658 558,359,089 2007-10-31
2661 2007-11-12 347,553,782 34,500 62.2456 558,359,089 2007-10-31
2662 2007-11-09 347,519,282 -74,765 62.2394 558,359,089 2007-10-31
2663 2007-11-08 347,594,047 149,184 62.2528 558,359,089 2007-10-31
2664 2007-11-07 347,444,863 14,055 62.2261 558,359,089 2007-10-31
2665 2007-11-06 347,430,808 392,000 62.2235 558,359,089 2007-10-31
2666 2007-11-05 347,038,808 -341,200 62.1533 558,359,089 2007-10-31
2667 2007-11-02 347,380,008 -543,500 62.2144 558,359,089 2007-10-31
2668 2007-11-01 347,923,508 -257,000 62.3118 558,359,089 2007-10-31
2669 2007-10-31 348,180,508 -774,169 62.3578 558,359,089 2007-10-31
2670 2007-10-30 348,954,677 -428,127 62.6381 557,096,585 2007-09-30
2671 2007-10-29 349,382,804 167,182 62.7149 557,096,585 2007-09-30
2672 2007-10-26 349,215,622 140,225 62.6849 557,096,585 2007-09-30
2673 2007-10-25 349,075,397 -68,820 62.6598 557,096,585 2007-09-30
2674 2007-10-24 349,144,217 2,182,540 62.6721 557,096,585 2007-09-30
2675 2007-10-23 346,961,677 1,001,761 62.2803 557,096,585 2007-09-30
2676 2007-10-22 345,959,916 309,264 62.1005 557,096,585 2007-09-30
2677 2007-10-18 345,650,652 -1,596,000 62.0450 557,096,585 2007-09-30
2678 2007-10-17 347,246,652 550,551 62.3315 557,096,585 2007-09-30
2679 2007-10-16 346,696,101 -37,576 62.2327 557,096,585 2007-09-30
2680 2007-10-15 346,733,677 26,500 62.2394 557,096,585 2007-09-30
2681 2007-10-12 346,707,177 2,106,500 62.2347 557,096,585 2007-09-30
2682 2007-10-11 344,600,677 1,151,500 61.8565 557,096,585 2007-09-30
2683 2007-10-10 343,449,177 829,000 61.6498 557,096,585 2007-09-30
2684 2007-10-09 342,620,177 -10,500 61.5010 557,096,585 2007-09-30
2685 2007-10-08 342,630,677 58,000 61.5029 557,096,585 2007-09-30
2686 2007-10-05 342,572,677 -338,500 61.4925 557,096,585 2007-09-30
2687 2007-10-04 342,911,177 335,000 61.5533 557,096,585 2007-09-30
2688 2007-10-03 342,576,177 -223,500 61.4931 557,096,585 2007-09-30
2689 2007-10-02 342,799,677 447,217 61.5333 557,096,585 2007-09-30
2690 2007-09-28 342,352,460 11,500 61.7967 553,998,020 2007-08-31
2691 2007-09-27 342,340,960 381,000 61.7946 553,998,020 2007-08-31
2692 2007-09-25 341,959,960 890,000 61.7258 553,998,020 2007-08-31
2693 2007-09-24 341,069,960 816,500 61.5652 553,998,020 2007-08-31
2694 2007-09-21 340,253,460 1,106,329 61.4178 553,998,020 2007-08-31
2695 2007-09-20 339,147,131 -69,500 61.2181 553,998,020 2007-08-31
2696 2007-09-19 339,216,631 252,500 61.2307 553,998,020 2007-08-31
2697 2007-09-18 338,964,131 5,500 61.1851 553,998,020 2007-08-31
2698 2007-09-17 338,958,631 35,000 61.1841 553,998,020 2007-08-31
2699 2007-09-14 338,923,631 124,000 61.1778 553,998,020 2007-08-31
2700 2007-09-13 338,799,631 105,000 61.1554 553,998,020 2007-08-31
2701 2007-09-12 338,694,631 44,000 61.1364 553,998,020 2007-08-31
2702 2007-09-11 338,650,631 62,500 61.1285 553,998,020 2007-08-31
2703 2007-09-10 338,588,131 119,500 61.1172 553,998,020 2007-08-31
2704 2007-09-07 338,468,631 10,000 61.0956 553,998,020 2007-08-31
2705 2007-09-06 338,458,631 -19,000 61.0938 553,998,020 2007-08-31
2706 2007-09-05 338,477,631 -10,500 61.0973 553,998,020 2007-08-31
2707 2007-09-04 338,488,131 32,000 61.0992 553,998,020 2007-08-31
2708 2007-09-03 338,456,131 85,000 61.0934 553,998,020 2007-08-31
2709 2007-08-31 338,371,131 -112,000 61.0780 553,998,020 2007-08-31
2710 2007-08-30 338,483,131 447,000 61.1033 553,952,686 2007-07-31
2711 2007-08-29 338,036,131 393,000 61.0226 553,952,686 2007-07-31
2712 2007-08-28 337,643,131 -251,000 60.9516 553,952,686 2007-07-31
2713 2007-08-27 337,894,131 -299,000 60.9969 553,952,686 2007-07-31
2714 2007-08-24 338,193,131 -308,500 61.0509 553,952,686 2007-07-31
2715 2007-08-23 338,501,631 238,000 61.1066 553,952,686 2007-07-31
2716 2007-08-22 338,263,631 12,000 61.0636 553,952,686 2007-07-31
2717 2007-08-21 338,251,631 270,000 61.0615 553,952,686 2007-07-31
2718 2007-08-20 337,981,631 622,000 61.0127 553,952,686 2007-07-31
2719 2007-08-17 337,359,631 281,210 60.9004 553,952,686 2007-07-31
2720 2007-08-16 337,078,421 -500 60.8497 553,952,686 2007-07-31
2721 2007-08-15 337,078,921 16,000 60.8498 553,952,686 2007-07-31
2722 2007-08-14 337,062,921 341,500 60.8469 553,952,686 2007-07-31
2723 2007-08-13 336,721,421 -33,560 60.7852 553,952,686 2007-07-31
2724 2007-08-10 336,754,981 20,000 60.7913 553,952,686 2007-07-31
2725 2007-08-09 336,734,981 -16,500 60.7877 553,952,686 2007-07-31
2726 2007-08-08 336,751,481 112,000 60.7907 553,952,686 2007-07-31
2727 2007-08-07 336,639,481 93,000 60.7704 553,952,686 2007-07-31
2728 2007-08-06 336,546,481 -75,165 60.7537 553,952,686 2007-07-31
2729 2007-08-03 336,621,646 -252,000 60.7672 553,952,686 2007-07-31
2730 2007-08-02 336,873,646 -409,000 60.8127 553,952,686 2007-07-31
2731 2007-08-01 337,282,646 -220,500 60.8865 553,952,686 2007-07-31
2732 2007-07-31 337,503,146 -1,266,400 60.9263 553,952,686 2007-07-31
2733 2007-07-30 338,769,546 -153,000 61.1634 553,876,351 2007-06-30
2734 2007-07-27 338,922,546 73,500 61.1910 553,876,351 2007-06-30
2735 2007-07-26 338,849,046 -311,400 61.1777 553,876,351 2007-06-30
2736 2007-07-25 339,160,446 -721,500 61.2340 553,876,351 2007-06-30
2737 2007-07-24 339,881,946 -20,500 61.3642 553,876,351 2007-06-30
2738 2007-07-23 339,902,446 30,000 61.3679 553,876,351 2007-06-30
2739 2007-07-20 339,872,446 -116,500 61.3625 553,876,351 2007-06-30
2740 2007-07-19 339,988,946 -311,940 61.3835 553,876,351 2007-06-30
2741 2007-07-18 340,300,886 -112,500 61.4399 553,876,351 2007-06-30
2742 2007-07-17 340,413,386 -308,000 61.4602 553,876,351 2007-06-30
2743 2007-07-16 340,721,386 191,000 61.5158 553,876,351 2007-06-30
2744 2007-07-13 340,530,386 49,500 61.4813 553,876,351 2007-06-30
2745 2007-07-12 340,480,886 283,000 61.4724 553,876,351 2007-06-30
2746 2007-07-11 340,197,886 -144,600 61.4213 553,876,351 2007-06-30
2747 2007-07-10 340,342,486 1,039,835 61.4474 553,876,351 2007-06-30
2748 2007-07-09 339,302,651 167,000 61.2596 553,876,351 2007-06-30
2749 2007-07-06 339,135,651 -582,500 61.2295 553,876,351 2007-06-30
2750 2007-07-05 339,718,151 -71,000 61.3347 553,876,351 2007-06-30
2751 2007-07-04 339,789,151 -68,000 61.3475 553,876,351 2007-06-30
2752 2007-07-03 339,857,151 -476,500 61.3598 553,876,351 2007-06-30
2753 2007-06-29 340,333,651 43,100 62.6485 543,243,399 2005-05-31
2754 2007-06-28 340,290,551 762,500 62.6405 543,243,399 2005-05-31
2755 2007-06-27 339,528,051 -655,500 62.5002 543,243,399 2005-05-31
2756 2007-06-26 340,183,551 62.6208 543,243,399 2005-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top