Portico International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00589  2003-10-31  2018-08-03  2018-08-24
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-08-22 45,505,369 0 8.2072 554,453,492 2018-07-31
2 2018-08-21 45,505,369 10,780 8.2072 554,453,492 2018-07-31
3 2018-08-20 45,494,589 0 8.2053 554,453,492 2018-07-31
4 2018-08-17 45,494,589 0 8.2053 554,453,492 2018-07-31
5 2018-08-16 45,494,589 0 8.2053 554,453,492 2018-07-31
6 2018-08-15 45,494,589 0 8.2053 554,453,492 2018-07-31
7 2018-08-14 45,494,589 0 8.2053 554,453,492 2018-07-31
8 2018-08-13 45,494,589 0 8.2053 554,453,492 2018-07-31
9 2018-08-10 45,494,589 0 8.2053 554,453,492 2018-07-31
10 2018-08-09 45,494,589 -1,600,161 8.2053 554,453,492 2018-07-31
11 2018-08-08 47,094,750 0 8.4939 554,453,492 2018-07-31
12 2018-08-07 47,094,750 -882,000 8.4939 554,453,492 2018-07-31
13 2018-08-06 47,976,750 -9,781,500 8.6530 554,453,492 2018-07-31
14 2018-08-03 57,758,250 -28,188,000 10.4171 554,453,492 2018-07-31
15 2018-08-02 85,946,250 232,500 15.5011 554,453,492 2018-07-31
16 2018-08-01 85,713,750 -56,248,000 15.4591 554,453,492 2018-07-31
17 2018-07-31 141,961,750 -53,500 25.6039 554,453,492 2018-07-31
18 2018-07-30 142,015,250 -344,000 25.6136 554,453,492 2018-06-30
19 2018-07-27 142,359,250 -56,500 25.6756 554,453,492 2018-06-30
20 2018-07-26 142,415,750 -14,000 25.6858 554,453,492 2018-06-30
21 2018-07-25 142,429,750 9,500 25.6883 554,453,492 2018-06-30
22 2018-07-24 142,420,250 721,500 25.6866 554,453,492 2018-06-30
23 2018-07-23 141,698,750 124,500 25.5565 554,453,492 2018-06-30
24 2018-07-20 141,574,250 -123,500 25.5340 554,453,492 2018-06-30
25 2018-07-19 141,697,750 457,000 25.5563 554,453,492 2018-06-30
26 2018-07-18 141,240,750 91,000 25.4739 554,453,492 2018-06-30
27 2018-07-17 141,149,750 62,000 25.4575 554,453,492 2018-06-30
28 2018-07-16 141,087,750 -241,000 25.4463 554,453,492 2018-06-30
29 2018-07-13 141,328,750 40,000 25.4897 554,453,492 2018-06-30
30 2018-07-12 141,288,750 62,500 25.4825 554,453,492 2018-06-30
31 2018-07-11 141,226,250 117,000 25.4713 554,453,492 2018-06-30
32 2018-07-10 141,109,250 -283,000 25.4502 554,453,492 2018-06-30
33 2018-07-09 141,392,250 -529,500 25.5012 554,453,492 2018-06-30
34 2018-07-06 141,921,750 -202,500 25.5967 554,453,492 2018-06-30
35 2018-07-05 142,124,250 -329,500 25.6332 554,453,492 2018-06-30
36 2018-07-04 142,453,750 252,500 25.6926 554,453,492 2018-06-30
37 2018-07-03 142,201,250 -20,500 25.6471 554,453,492 2018-06-30
38 2018-06-29 142,221,750 -229,000 25.6508 554,453,492 2018-05-31
39 2018-06-28 142,450,750 -55,000 25.6921 554,453,492 2018-05-31
40 2018-06-27 142,505,750 0 25.7020 554,453,492 2018-05-31
41 2018-06-26 142,505,750 -235,000 25.7020 554,453,492 2018-05-31
42 2018-06-25 142,740,750 -108,000 25.7444 554,453,492 2018-05-31
43 2018-06-22 142,848,750 -1,500 25.7639 554,453,492 2018-05-31
44 2018-06-21 142,850,250 -128,000 25.7642 554,453,492 2018-05-31
45 2018-06-20 142,978,250 -369,990 25.7872 554,453,492 2018-05-31
46 2018-06-19 143,348,240 -707,510 25.8540 554,453,492 2018-05-31
47 2018-06-15 144,055,750 -497,500 25.9816 554,453,492 2018-05-31
48 2018-06-14 144,553,250 -158,000 26.0713 554,453,492 2018-05-31
49 2018-06-13 144,711,250 -58,500 26.0998 554,453,492 2018-05-31
50 2018-06-12 144,769,750 -355,500 26.1104 554,453,492 2018-05-31
51 2018-06-11 145,125,250 0 26.1745 554,453,492 2018-05-31
52 2018-06-08 145,125,250 26,500 26.1745 554,453,492 2018-05-31
53 2018-06-07 145,098,750 0 26.1697 554,453,492 2018-05-31
54 2018-06-06 145,098,750 8,000,000 26.1697 554,453,492 2018-05-31
55 2018-06-05 137,098,750 0 24.7268 554,453,492 2018-05-31
56 2018-06-04 137,098,750 20,000 24.7268 554,453,492 2018-05-31
57 2018-06-01 137,078,750 0 24.7232 554,453,492 2018-05-31
58 2018-05-31 137,078,750 0 24.7232 554,453,492 2018-05-31
59 2018-05-30 137,078,750 0 24.7232 554,453,492 2018-04-30
60 2018-05-29 137,078,750 9,500 24.7232 554,453,492 2018-04-30
61 2018-05-28 137,069,250 8,500 24.7215 554,453,492 2018-04-30
62 2018-05-25 137,060,750 1,000 24.7200 554,453,492 2018-04-30
63 2018-05-24 137,059,750 0 24.7198 554,453,492 2018-04-30
64 2018-05-23 137,059,750 0 24.7198 554,453,492 2018-04-30
65 2018-05-21 137,059,750 0 24.7198 554,453,492 2018-04-30
66 2018-05-18 137,059,750 0 24.7198 554,453,492 2018-04-30
67 2018-05-17 137,059,750 0 24.7198 554,453,492 2018-04-30
68 2018-05-16 137,059,750 0 24.7198 554,453,492 2018-04-30
69 2018-05-15 137,059,750 5,000 24.7198 554,453,492 2018-04-30
70 2018-05-14 137,054,750 0 24.7189 554,453,492 2018-04-30
71 2018-05-11 137,054,750 19,500 24.7189 554,453,492 2018-04-30
72 2018-05-10 137,035,250 95,500 24.7154 554,453,492 2018-04-30
73 2018-05-09 136,939,750 -1,000 24.6981 554,453,492 2018-04-30
74 2018-05-08 136,940,750 3,000 24.6983 554,453,492 2018-04-30
75 2018-05-07 136,937,750 0 24.6978 554,453,492 2018-04-30
76 2018-05-04 136,937,750 0 24.6978 554,453,492 2018-04-30
77 2018-05-03 136,937,750 0 24.6978 554,453,492 2018-04-30
78 2018-05-02 136,937,750 0 24.6978 554,453,492 2018-04-30
79 2018-04-30 136,937,750 0 24.6978 554,453,492 2018-04-30
80 2018-04-27 136,937,750 0 24.6978 554,453,492 2018-03-31
81 2018-04-26 136,937,750 -500 24.6978 554,453,492 2018-03-31
82 2018-04-25 136,938,250 6,000 24.6979 554,453,492 2018-03-31
83 2018-04-24 136,932,250 0 24.6968 554,453,492 2018-03-31
84 2018-04-23 136,932,250 46,500 24.6968 554,453,492 2018-03-31
85 2018-04-20 136,885,750 0 24.6884 554,453,492 2018-03-31
86 2018-04-19 136,885,750 0 24.6884 554,453,492 2018-03-31
87 2018-04-18 136,885,750 37,500 24.6884 554,453,492 2018-03-31
88 2018-04-17 136,848,250 0 24.6816 554,453,492 2018-03-31
89 2018-04-16 136,848,250 14,000 24.6816 554,453,492 2018-03-31
90 2018-04-13 136,834,250 28,000 24.6791 554,453,492 2018-03-31
91 2018-04-12 136,806,250 0 24.6741 554,453,492 2018-03-31
92 2018-04-11 136,806,250 -2,500 24.6741 554,453,492 2018-03-31
93 2018-04-10 136,808,750 0 24.6745 554,453,492 2018-03-31
94 2018-04-09 136,808,750 0 24.6745 554,453,492 2018-03-31
95 2018-04-06 136,808,750 -2,000 24.6745 554,453,492 2018-03-31
96 2018-04-04 136,810,750 0 24.6749 554,453,492 2018-03-31
97 2018-04-03 136,810,750 0 24.6749 554,453,492 2018-03-31
98 2018-03-29 136,810,750 2,500 24.6749 554,453,492 2018-02-28
99 2018-03-28 136,808,250 0 24.6744 554,453,492 2018-02-28
100 2018-03-27 136,808,250 0 24.6744 554,453,492 2018-02-28
101 2018-03-26 136,808,250 0 24.6744 554,453,492 2018-02-28
102 2018-03-23 136,808,250 117,000 24.6744 554,453,492 2018-02-28
103 2018-03-22 136,691,250 -5,000 24.6533 554,453,492 2018-02-28
104 2018-03-21 136,696,250 0 24.6542 554,453,492 2018-02-28
105 2018-03-20 136,696,250 500 24.6542 554,453,492 2018-02-28
106 2018-03-19 136,695,750 0 24.6541 554,453,492 2018-02-28
107 2018-03-16 136,695,750 0 24.6541 554,453,492 2018-02-28
108 2018-03-15 136,695,750 0 24.6541 554,453,492 2018-02-28
109 2018-03-14 136,695,750 0 24.6541 554,453,492 2018-02-28
110 2018-03-13 136,695,750 46,000 24.6541 554,453,492 2018-02-28
111 2018-03-12 136,649,750 0 24.6458 554,453,492 2018-02-28
112 2018-03-09 136,649,750 0 24.6458 554,453,492 2018-02-28
113 2018-03-08 136,649,750 0 24.6458 554,453,492 2018-02-28
114 2018-03-07 136,649,750 3,000 24.6458 554,453,492 2018-02-28
115 2018-03-06 136,646,750 0 24.6453 554,453,492 2018-02-28
116 2018-03-05 136,646,750 0 24.6453 554,453,492 2018-02-28
117 2018-03-02 136,646,750 0 24.6453 554,453,492 2018-02-28
118 2018-03-01 136,646,750 -5,000 24.6453 554,453,492 2018-02-28
119 2018-02-28 136,651,750 -34,500 24.6462 554,453,492 2018-02-28
120 2018-02-27 136,686,250 0 24.6524 554,453,492 2018-01-31
121 2018-02-26 136,686,250 0 24.6524 554,453,492 2018-01-31
122 2018-02-23 136,686,250 0 24.6524 554,453,492 2018-01-31
123 2018-02-22 136,686,250 28,000 24.6524 554,453,492 2018-01-31
124 2018-02-21 136,658,250 9,500 24.6474 554,453,492 2018-01-31
125 2018-02-20 136,648,750 0 24.6457 554,453,492 2018-01-31
126 2018-02-15 136,648,750 0 24.6457 554,453,492 2018-01-31
127 2018-02-14 136,648,750 -122,000 24.6457 554,453,492 2018-01-31
128 2018-02-13 136,770,750 -130,000 24.6677 554,453,492 2018-01-31
129 2018-02-12 136,900,750 0 24.6911 554,453,492 2018-01-31
130 2018-02-09 136,900,750 -410,000 24.6911 554,453,492 2018-01-31
131 2018-02-08 137,310,750 -169,500 24.7651 554,453,492 2018-01-31
132 2018-02-07 137,480,250 -57,500 24.7956 554,453,492 2018-01-31
133 2018-02-06 137,537,750 -5,000 24.8060 554,453,492 2018-01-31
134 2018-02-05 137,542,750 -30,000 24.8069 554,453,492 2018-01-31
135 2018-02-02 137,572,750 -178,000 24.8123 554,453,492 2018-01-31
136 2018-02-01 137,750,750 -483,500 24.8444 554,453,492 2018-01-31
137 2018-01-31 138,234,250 1,000 24.9316 554,453,492 2018-01-31
138 2018-01-30 138,233,250 500 24.9314 554,453,492 2017-12-31
139 2018-01-29 138,232,750 0 24.9314 554,453,492 2017-12-31
140 2018-01-26 138,232,750 -20,000 24.9314 554,453,492 2017-12-31
141 2018-01-25 138,252,750 0 24.9350 554,453,492 2017-12-31
142 2018-01-24 138,252,750 0 24.9350 554,453,492 2017-12-31
143 2018-01-23 138,252,750 500 24.9350 554,453,492 2017-12-31
144 2018-01-22 138,252,250 0 24.9349 554,453,492 2017-12-31
145 2018-01-19 138,252,250 0 24.9349 554,453,492 2017-12-31
146 2018-01-18 138,252,250 0 24.9349 554,453,492 2017-12-31
147 2018-01-17 138,252,250 13,000 24.9349 554,453,492 2017-12-31
148 2018-01-16 138,239,250 -18,500 24.9325 554,453,492 2017-12-31
149 2018-01-15 138,257,750 -6,000 24.9359 554,453,492 2017-12-31
150 2018-01-12 138,263,750 28,500 24.9369 554,453,492 2017-12-31
151 2018-01-11 138,235,250 2,000 24.9318 554,453,492 2017-12-31
152 2018-01-10 138,233,250 0 24.9314 554,453,492 2017-12-31
153 2018-01-09 138,233,250 -17,500 24.9314 554,453,492 2017-12-31
154 2018-01-08 138,250,750 0 24.9346 554,453,492 2017-12-31
155 2018-01-05 138,250,750 8,500 24.9346 554,453,492 2017-12-31
156 2018-01-04 138,242,250 0 24.9331 554,453,492 2017-12-31
157 2018-01-03 138,242,250 0 24.9331 554,453,492 2017-12-31
158 2018-01-02 138,242,250 -65,500 24.9331 554,453,492 2017-12-31
159 2017-12-29 138,307,750 0 24.9449 554,453,492 2017-11-30
160 2017-12-28 138,307,750 -20,500 24.9449 554,453,492 2017-11-30
161 2017-12-27 138,328,250 0 24.9486 554,453,492 2017-11-30
162 2017-12-22 138,328,250 -500 24.9486 554,453,492 2017-11-30
163 2017-12-21 138,328,750 0 24.9487 554,453,492 2017-11-30
164 2017-12-20 138,328,750 500 24.9487 554,453,492 2017-11-30
165 2017-12-19 138,328,250 4,500 24.9486 554,453,492 2017-11-30
166 2017-12-18 138,323,750 0 24.9478 554,453,492 2017-11-30
167 2017-12-15 138,323,750 -8,280 24.9478 554,453,492 2017-11-30
168 2017-12-14 138,332,030 0 24.9493 554,453,492 2017-11-30
169 2017-12-13 138,332,030 99,000 24.9493 554,453,492 2017-11-30
170 2017-12-12 138,233,030 10,000 24.9314 554,453,492 2017-11-30
171 2017-12-11 138,223,030 0 24.9296 554,453,492 2017-11-30
172 2017-12-08 138,223,030 -13,000 24.9296 554,453,492 2017-11-30
173 2017-12-07 138,236,030 20,000 24.9319 554,453,492 2017-11-30
174 2017-12-06 138,216,030 0 24.9283 554,453,492 2017-11-30
175 2017-12-05 138,216,030 -38,000 24.9283 554,453,492 2017-11-30
176 2017-12-04 138,254,030 0 24.9352 554,453,492 2017-11-30
177 2017-12-01 138,254,030 0 24.9352 554,453,492 2017-11-30
178 2017-11-30 138,254,030 22,000 24.9352 554,453,492 2017-11-30
179 2017-11-29 138,232,030 0 24.9312 554,453,492 2017-10-31
180 2017-11-28 138,232,030 -129,000 24.9312 554,453,492 2017-10-31
181 2017-11-27 138,361,030 0 24.9545 554,453,492 2017-10-31
182 2017-11-24 138,361,030 5,000 24.9545 554,453,492 2017-10-31
183 2017-11-23 138,356,030 -4,500 24.9536 554,453,492 2017-10-31
184 2017-11-22 138,360,530 -40,000 24.9544 554,453,492 2017-10-31
185 2017-11-21 138,400,530 62,000 24.9616 554,453,492 2017-10-31
186 2017-11-20 138,338,530 0 24.9504 554,453,492 2017-10-31
187 2017-11-17 138,338,530 -37,000 24.9504 554,453,492 2017-10-31
188 2017-11-16 138,375,530 0 24.9571 554,453,492 2017-10-31
189 2017-11-15 138,375,530 -5,000 24.9571 554,453,492 2017-10-31
190 2017-11-14 138,380,530 0 24.9580 554,453,492 2017-10-31
191 2017-11-13 138,380,530 -500 24.9580 554,453,492 2017-10-31
192 2017-11-10 138,381,030 -44,500 24.9581 554,453,492 2017-10-31
193 2017-11-09 138,425,530 20,000 24.9661 554,453,492 2017-10-31
194 2017-11-08 138,405,530 0 24.9625 554,453,492 2017-10-31
195 2017-11-07 138,405,530 0 24.9625 554,453,492 2017-10-31
196 2017-11-06 138,405,530 0 24.9625 554,453,492 2017-10-31
197 2017-11-03 138,405,530 0 24.9625 554,453,492 2017-10-31
198 2017-11-02 138,405,530 0 24.9625 554,453,492 2017-10-31
199 2017-11-01 138,405,530 -30,000 24.9625 554,453,492 2017-10-31
200 2017-10-31 138,435,530 0 24.9679 554,453,492 2017-10-31
201 2017-10-30 138,435,530 0 24.9679 554,453,492 2017-09-30
202 2017-10-27 138,435,530 0 24.9679 554,453,492 2017-09-30
203 2017-10-26 138,435,530 0 24.9679 554,453,492 2017-09-30
204 2017-10-25 138,435,530 0 24.9679 554,453,492 2017-09-30
205 2017-10-24 138,435,530 0 24.9679 554,453,492 2017-09-30
206 2017-10-23 138,435,530 0 24.9679 554,453,492 2017-09-30
207 2017-10-20 138,435,530 0 24.9679 554,453,492 2017-09-30
208 2017-10-19 138,435,530 0 24.9679 554,453,492 2017-09-30
209 2017-10-18 138,435,530 0 24.9679 554,453,492 2017-09-30
210 2017-10-17 138,435,530 300,000 24.9679 554,453,492 2017-09-30
211 2017-10-16 138,135,530 6,500 24.9138 554,453,492 2017-09-30
212 2017-10-13 138,129,030 0 24.9126 554,453,492 2017-09-30
213 2017-10-12 138,129,030 9,500 24.9126 554,453,492 2017-09-30
214 2017-10-11 138,119,530 1,000 24.9109 554,453,492 2017-09-30
215 2017-10-10 138,118,530 -3,500 24.9108 554,453,492 2017-09-30
216 2017-10-09 138,122,030 0 24.9114 554,453,492 2017-09-30
217 2017-10-06 138,122,030 0 24.9114 554,453,492 2017-09-30
218 2017-10-04 138,122,030 30,000 24.9114 554,453,492 2017-09-30
219 2017-10-03 138,092,030 -2,500 24.9060 554,453,492 2017-09-30
220 2017-09-29 138,094,530 500 24.9064 554,453,492 2017-08-31
221 2017-09-28 138,094,030 -9,000 24.9063 554,453,492 2017-08-31
222 2017-09-27 138,103,030 0 24.9080 554,453,492 2017-08-31
223 2017-09-26 138,103,030 0 24.9080 554,453,492 2017-08-31
224 2017-09-25 138,103,030 0 24.9080 554,453,492 2017-08-31
225 2017-09-22 138,103,030 3,000 24.9080 554,453,492 2017-08-31
226 2017-09-21 138,100,030 500 24.9074 554,453,492 2017-08-31
227 2017-09-20 138,099,530 0 24.9073 554,453,492 2017-08-31
228 2017-09-19 138,099,530 0 24.9073 554,453,492 2017-08-31
229 2017-09-18 138,099,530 0 24.9073 554,453,492 2017-08-31
230 2017-09-15 138,099,530 1,000 24.9073 554,453,492 2017-08-31
231 2017-09-14 138,098,530 0 24.9071 554,453,492 2017-08-31
232 2017-09-13 138,098,530 6,000 24.9071 554,453,492 2017-08-31
233 2017-09-12 138,092,530 0 24.9061 554,453,492 2017-08-31
234 2017-09-11 138,092,530 151,500 24.9061 554,453,492 2017-08-31
235 2017-09-08 137,941,030 500 24.8787 554,453,492 2017-08-31
236 2017-09-07 137,940,530 0 24.8786 554,453,492 2017-08-31
237 2017-09-06 137,940,530 0 24.8786 554,453,492 2017-08-31
238 2017-09-05 137,940,530 0 24.8786 554,453,492 2017-08-31
239 2017-09-04 137,940,530 0 24.8786 554,453,492 2017-08-31
240 2017-09-01 137,940,530 20,000 24.8786 554,453,492 2017-08-31
241 2017-08-31 137,920,530 8,000 24.8750 554,453,492 2017-08-31
242 2017-08-30 137,912,530 -9,000 24.8736 554,453,492 2017-07-31
243 2017-08-29 137,921,530 -500 24.8752 554,453,492 2017-07-31
244 2017-08-28 137,922,030 0 24.8753 554,453,492 2017-07-31
245 2017-08-25 137,922,030 -1,000 24.8753 554,453,492 2017-07-31
246 2017-08-24 137,923,030 0 24.8755 554,453,492 2017-07-31
247 2017-08-23 137,923,030 0 24.8755 554,453,492 2017-07-31
248 2017-08-22 137,923,030 0 24.8755 554,453,492 2017-07-31
249 2017-08-21 137,923,030 -1,000 24.8755 554,453,492 2017-07-31
250 2017-08-18 137,924,030 0 24.8757 554,453,492 2017-07-31
251 2017-08-17 137,924,030 4,500 24.8757 554,453,492 2017-07-31
252 2017-08-16 137,919,530 0 24.8749 554,453,492 2017-07-31
253 2017-08-15 137,919,530 0 24.8749 554,453,492 2017-07-31
254 2017-08-14 137,919,530 0 24.8749 554,453,492 2017-07-31
255 2017-08-11 137,919,530 1,500 24.8749 554,453,492 2017-07-31
256 2017-08-10 137,918,030 0 24.8746 554,453,492 2017-07-31
257 2017-08-09 137,918,030 0 24.8746 554,453,492 2017-07-31
258 2017-08-08 137,918,030 0 24.8746 554,453,492 2017-07-31
259 2017-08-07 137,918,030 -12,000 24.8746 554,453,492 2017-07-31
260 2017-08-04 137,930,030 20,000 24.8768 554,453,492 2017-07-31
261 2017-08-03 137,910,030 11,500 24.8731 554,453,492 2017-07-31
262 2017-08-02 137,898,530 0 24.8711 554,453,492 2017-07-31
263 2017-08-01 137,898,530 -6,000 24.8711 554,453,492 2017-07-31
264 2017-07-31 137,904,530 -11,500 24.8722 554,453,492 2017-07-31
265 2017-07-28 137,916,030 0 24.8742 554,453,492 2017-06-30
266 2017-07-27 137,916,030 0 24.8742 554,453,492 2017-06-30
267 2017-07-26 137,916,030 0 24.8742 554,453,492 2017-06-30
268 2017-07-25 137,916,030 -1,500 24.8742 554,453,492 2017-06-30
269 2017-07-24 137,917,530 0 24.8745 554,453,492 2017-06-30
270 2017-07-21 137,917,530 0 24.8745 554,453,492 2017-06-30
271 2017-07-20 137,917,530 -1,000 24.8745 554,453,492 2017-06-30
272 2017-07-19 137,918,530 0 24.8747 554,453,492 2017-06-30
273 2017-07-18 137,918,530 -55,000 24.8747 554,453,492 2017-06-30
274 2017-07-17 137,973,530 -35,000 24.8846 554,453,492 2017-06-30
275 2017-07-14 138,008,530 0 24.8909 554,453,492 2017-06-30
276 2017-07-13 138,008,530 0 24.8909 554,453,492 2017-06-30
277 2017-07-12 138,008,530 0 24.8909 554,453,492 2017-06-30
278 2017-07-11 138,008,530 -4,000 24.8909 554,453,492 2017-06-30
279 2017-07-10 138,012,530 -500 24.8916 554,453,492 2017-06-30
280 2017-07-07 138,013,030 0 24.8917 554,453,492 2017-06-30
281 2017-07-06 138,013,030 -2,000 24.8917 554,453,492 2017-06-30
282 2017-07-05 138,015,030 0 24.8921 554,453,492 2017-06-30
283 2017-07-04 138,015,030 -215,000 24.8921 554,453,492 2017-06-30
284 2017-07-03 138,230,030 -1,000 24.9309 554,453,492 2017-06-30
285 2017-06-30 138,231,030 -2,500 24.9310 554,453,492 2017-06-30
286 2017-06-29 138,233,530 0 24.9315 554,453,492 2017-05-31
287 2017-06-28 138,233,530 0 24.9315 554,453,492 2017-05-31
288 2017-06-27 138,233,530 56,000 24.9315 554,453,492 2017-05-31
289 2017-06-26 138,177,530 30,000 24.9214 554,453,492 2017-05-31
290 2017-06-23 138,147,530 0 24.9160 554,453,492 2017-05-31
291 2017-06-22 138,147,530 0 24.9160 554,453,492 2017-05-31
292 2017-06-21 138,147,530 168,000 24.9160 554,453,492 2017-05-31
293 2017-06-20 137,979,530 1,000 24.8857 554,453,492 2017-05-31
294 2017-06-19 137,978,530 -5,500 24.8855 554,453,492 2017-05-31
295 2017-06-16 137,984,030 1,000 24.8865 554,453,492 2017-05-31
296 2017-06-15 137,983,030 0 24.8863 554,453,492 2017-05-31
297 2017-06-14 137,983,030 -6,000 24.8863 554,453,492 2017-05-31
298 2017-06-13 137,989,030 0 24.8874 554,453,492 2017-05-31
299 2017-06-12 137,989,030 0 24.8874 554,453,492 2017-05-31
300 2017-06-09 137,989,030 0 24.8874 554,453,492 2017-05-31
301 2017-06-08 137,989,030 0 24.8874 554,453,492 2017-05-31
302 2017-06-07 137,989,030 0 24.8874 554,453,492 2017-05-31
303 2017-06-06 137,989,030 -1,500 24.8874 554,453,492 2017-05-31
304 2017-06-05 137,990,530 -1,500 24.8877 554,453,492 2017-05-31
305 2017-06-02 137,992,030 -500 24.8879 554,453,492 2017-05-31
306 2017-06-01 137,992,530 -125,000 24.8880 554,453,492 2017-05-31
307 2017-05-31 138,117,530 -3,000,000 24.9106 554,453,492 2017-05-31
308 2017-05-29 141,117,530 8,000 25.4516 554,453,492 2017-04-30
309 2017-05-26 141,109,530 0 25.4502 554,453,492 2017-04-30
310 2017-05-25 141,109,530 0 25.4502 554,453,492 2017-04-30
311 2017-05-24 141,109,530 0 25.4502 554,453,492 2017-04-30
312 2017-05-23 141,109,530 -97,000 25.4502 554,453,492 2017-04-30
313 2017-05-22 141,206,530 0 25.4677 554,453,492 2017-04-30
314 2017-05-19 141,206,530 0 25.4677 554,453,492 2017-04-30
315 2017-05-18 141,206,530 0 25.4677 554,453,492 2017-04-30
316 2017-05-17 141,206,530 4,000 25.4677 554,453,492 2017-04-30
317 2017-05-16 141,202,530 0 25.4670 554,453,492 2017-04-30
318 2017-05-15 141,202,530 0 25.4670 554,453,492 2017-04-30
319 2017-05-12 141,202,530 0 25.4670 554,453,492 2017-04-30
320 2017-05-11 141,202,530 0 25.4670 554,453,492 2017-04-30
321 2017-05-10 141,202,530 0 25.4670 554,453,492 2017-04-30
322 2017-05-09 141,202,530 1,000 25.4670 554,453,492 2017-04-30
323 2017-05-08 141,201,530 0 25.4668 554,453,492 2017-04-30
324 2017-05-05 141,201,530 0 25.4668 554,453,492 2017-04-30
325 2017-05-04 141,201,530 0 25.4668 554,453,492 2017-04-30
326 2017-05-02 141,201,530 1,500 25.4668 554,453,492 2017-04-30
327 2017-04-28 141,200,030 0 25.4665 554,453,492 2017-03-31
328 2017-04-27 141,200,030 30,000 25.4665 554,453,492 2017-03-31
329 2017-04-26 141,170,030 150,000 25.4611 554,453,492 2017-03-31
330 2017-04-25 141,020,030 0 25.4341 554,453,492 2017-03-31
331 2017-04-24 141,020,030 2,500 25.4341 554,453,492 2017-03-31
332 2017-04-21 141,017,530 0 25.4336 554,453,492 2017-03-31
333 2017-04-20 141,017,530 -10,000 25.4336 554,453,492 2017-03-31
334 2017-04-19 141,027,530 -118,910 25.4354 554,453,492 2017-03-31
335 2017-04-18 141,146,440 8,500 25.4569 554,453,492 2017-03-31
336 2017-04-13 141,137,940 22,500 25.4553 554,453,492 2017-03-31
337 2017-04-12 141,115,440 37,000 25.4513 554,453,492 2017-03-31
338 2017-04-11 141,078,440 -10,000 25.4446 554,453,492 2017-03-31
339 2017-04-10 141,088,440 1,000 25.4464 554,453,492 2017-03-31
340 2017-04-07 141,087,440 28,500 25.4462 554,453,492 2017-03-31
341 2017-04-06 141,058,940 242,910 25.4411 554,453,492 2017-03-31
342 2017-04-05 140,816,030 -3,500 25.3973 554,453,492 2017-03-31
343 2017-04-03 140,819,530 0 25.3979 554,453,492 2017-03-31
344 2017-03-31 140,819,530 -6,500 25.3979 554,453,492 2017-03-31
345 2017-03-30 140,826,030 -95,500 25.3991 554,453,492 2017-02-28
346 2017-03-29 140,921,530 -2,000 25.4163 554,453,492 2017-02-28
347 2017-03-28 140,923,530 4,000 25.4167 554,453,492 2017-02-28
348 2017-03-27 140,919,530 -1,000 25.4159 554,453,492 2017-02-28
349 2017-03-24 140,920,530 0 25.4161 554,453,492 2017-02-28
350 2017-03-23 140,920,530 0 25.4161 554,453,492 2017-02-28
351 2017-03-22 140,920,530 -7,000 25.4161 554,453,492 2017-02-28
352 2017-03-21 140,927,530 12,500 25.4174 554,453,492 2017-02-28
353 2017-03-20 140,915,030 27,500 25.4151 554,453,492 2017-02-28
354 2017-03-17 140,887,530 8,000 25.4102 554,453,492 2017-02-28
355 2017-03-16 140,879,530 -20,000 25.4087 554,453,492 2017-02-28
356 2017-03-15 140,899,530 0 25.4123 554,453,492 2017-02-28
357 2017-03-14 140,899,530 30,000 25.4123 554,453,492 2017-02-28
358 2017-03-13 140,869,530 0 25.4069 554,453,492 2017-02-28
359 2017-03-10 140,869,530 79,000 25.4069 554,453,492 2017-02-28
360 2017-03-09 140,790,530 0 25.3927 554,453,492 2017-02-28
361 2017-03-08 140,790,530 21,000 25.3927 554,453,492 2017-02-28
362 2017-03-07 140,769,530 0 25.3889 554,453,492 2017-02-28
363 2017-03-06 140,769,530 0 25.3889 554,453,492 2017-02-28
364 2017-03-03 140,769,530 110,000 25.3889 554,453,492 2017-02-28
365 2017-03-02 140,659,530 79,500 25.3690 554,453,492 2017-02-28
366 2017-03-01 140,580,030 0 25.3547 554,453,492 2017-02-28
367 2017-02-28 140,580,030 0 25.3547 554,453,492 2017-02-28
368 2017-02-27 140,580,030 -1,000 25.3547 554,453,492 2017-01-31
369 2017-02-24 140,581,030 100 25.3549 554,453,492 2017-01-31
370 2017-02-23 140,580,930 15,500 25.3549 554,453,492 2017-01-31
371 2017-02-22 140,565,430 3,500 25.3521 554,453,492 2017-01-31
372 2017-02-21 140,561,930 -7,000 25.3514 554,453,492 2017-01-31
373 2017-02-20 140,568,930 0 25.3527 554,453,492 2017-01-31
374 2017-02-17 140,568,930 -309 25.3527 554,453,492 2017-01-31
375 2017-02-16 140,569,239 -1,000 25.3528 554,453,492 2017-01-31
376 2017-02-15 140,570,239 0 25.3529 554,453,492 2017-01-31
377 2017-02-14 140,570,239 8,500 25.3529 554,453,492 2017-01-31
378 2017-02-13 140,561,739 -210,500 25.3514 554,453,492 2017-01-31
379 2017-02-10 140,772,239 0 25.3894 554,453,492 2017-01-31
380 2017-02-09 140,772,239 -10,000 25.3894 554,453,492 2017-01-31
381 2017-02-08 140,782,239 -70,500 25.3912 554,453,492 2017-01-31
382 2017-02-07 140,852,739 0 25.4039 554,453,492 2017-01-31
383 2017-02-06 140,852,739 0 25.4039 554,453,492 2017-01-31
384 2017-02-03 140,852,739 0 25.4039 554,453,492 2017-01-31
385 2017-02-02 140,852,739 0 25.4039 554,453,492 2017-01-31
386 2017-02-01 140,852,739 -10,000 25.4039 554,453,492 2017-01-31
387 2017-01-27 140,862,739 0 25.4057 554,453,492 2016-12-31
388 2017-01-26 140,862,739 0 25.4057 554,453,492 2016-12-31
389 2017-01-25 140,862,739 -55,000 25.4057 554,453,492 2016-12-31
390 2017-01-24 140,917,739 0 25.4156 554,453,492 2016-12-31
391 2017-01-23 140,917,739 0 25.4156 554,453,492 2016-12-31
392 2017-01-20 140,917,739 0 25.4156 554,453,492 2016-12-31
393 2017-01-19 140,917,739 0 25.4156 554,453,492 2016-12-31
394 2017-01-18 140,917,739 0 25.4156 554,453,492 2016-12-31
395 2017-01-17 140,917,739 0 25.4156 554,453,492 2016-12-31
396 2017-01-16 140,917,739 500 25.4156 554,453,492 2016-12-31
397 2017-01-13 140,917,239 0 25.4155 554,453,492 2016-12-31
398 2017-01-12 140,917,239 0 25.4155 554,453,492 2016-12-31
399 2017-01-11 140,917,239 0 25.4155 554,453,492 2016-12-31
400 2017-01-10 140,917,239 -1,500 25.4155 554,453,492 2016-12-31
401 2017-01-09 140,918,739 1,000 25.4158 554,453,492 2016-12-31
402 2017-01-06 140,917,739 -100,000 25.4156 554,453,492 2016-12-31
403 2017-01-05 141,017,739 0 25.4336 554,453,492 2016-12-31
404 2017-01-04 141,017,739 -1,500 25.4336 554,453,492 2016-12-31
405 2017-01-03 141,019,239 -1,000 25.4339 554,453,492 2016-12-31
406 2016-12-30 141,020,239 1,000 25.4341 554,453,492 2016-11-30
407 2016-12-29 141,019,239 -344,500 25.4339 554,453,492 2016-11-30
408 2016-12-28 141,363,739 -31,500 25.4960 554,453,492 2016-11-30
409 2016-12-23 141,395,239 2,000 25.5017 554,453,492 2016-11-30
410 2016-12-22 141,393,239 -122,000 25.5014 554,453,492 2016-11-30
411 2016-12-21 141,515,239 -4,500 25.5234 554,453,492 2016-11-30
412 2016-12-20 141,519,739 0 25.5242 554,453,492 2016-11-30
413 2016-12-19 141,519,739 0 25.5242 554,453,492 2016-11-30
414 2016-12-16 141,519,739 -10,000 25.5242 554,453,492 2016-11-30
415 2016-12-15 141,529,739 50,000 25.5260 554,453,492 2016-11-30
416 2016-12-14 141,479,739 153 25.5170 554,453,492 2016-11-30
417 2016-12-13 141,479,586 0 25.5169 554,453,492 2016-11-30
418 2016-12-12 141,479,586 4,000 25.5169 554,453,492 2016-11-30
419 2016-12-09 141,475,586 9,000 25.5162 554,453,492 2016-11-30
420 2016-12-08 141,466,586 1,500 25.5146 554,453,492 2016-11-30
421 2016-12-07 141,465,086 -2,000 25.5143 554,453,492 2016-11-30
422 2016-12-06 141,467,086 -2,000 25.5147 554,453,492 2016-11-30
423 2016-12-05 141,469,086 -875 25.5151 554,453,492 2016-11-30
424 2016-12-02 141,469,961 0 25.5152 554,453,492 2016-11-30
425 2016-12-01 141,469,961 -2,500 25.5152 554,453,492 2016-11-30
426 2016-11-30 141,472,461 0 25.5157 554,453,492 2016-11-30
427 2016-11-29 141,472,461 0 25.5157 554,453,492 2016-10-31
428 2016-11-28 141,472,461 0 25.5157 554,453,492 2016-10-31
429 2016-11-25 141,472,461 2,000 25.5157 554,453,492 2016-10-31
430 2016-11-24 141,470,461 0 25.5153 554,453,492 2016-10-31
431 2016-11-23 141,470,461 0 25.5153 554,453,492 2016-10-31
432 2016-11-22 141,470,461 1,000 25.5153 554,453,492 2016-10-31
433 2016-11-21 141,469,461 0 25.5151 554,453,492 2016-10-31
434 2016-11-18 141,469,461 -1,500 25.5151 554,453,492 2016-10-31
435 2016-11-17 141,470,961 0 25.5154 554,453,492 2016-10-31
436 2016-11-16 141,470,961 0 25.5154 554,453,492 2016-10-31
437 2016-11-15 141,470,961 -100,000 25.5154 554,453,492 2016-10-31
438 2016-11-14 141,570,961 0 25.5334 554,453,492 2016-10-31
439 2016-11-11 141,570,961 -14,000 25.5334 554,453,492 2016-10-31
440 2016-11-10 141,584,961 -31,000 25.5359 554,453,492 2016-10-31
441 2016-11-09 141,615,961 41,000 25.5415 554,453,492 2016-10-31
442 2016-11-08 141,574,961 -7,500 25.5341 554,453,492 2016-10-31
443 2016-11-07 141,582,461 0 25.5355 554,453,492 2016-10-31
444 2016-11-04 141,582,461 0 25.5355 554,453,492 2016-10-31
445 2016-11-03 141,582,461 0 25.5355 554,453,492 2016-10-31
446 2016-11-02 141,582,461 79,500 25.5355 554,453,492 2016-10-31
447 2016-11-01 141,502,961 0 25.5212 554,453,492 2016-10-31
448 2016-10-31 141,502,961 8,000 25.5212 554,453,492 2016-10-31
449 2016-10-28 141,494,961 0 25.5197 554,453,492 2016-09-30
450 2016-10-27 141,494,961 0 25.5197 554,453,492 2016-09-30
451 2016-10-26 141,494,961 0 25.5197 554,453,492 2016-09-30
452 2016-10-25 141,494,961 0 25.5197 554,453,492 2016-09-30
453 2016-10-24 141,494,961 0 25.5197 554,453,492 2016-09-30
454 2016-10-21 141,494,961 0 25.5197 554,453,492 2016-09-30
455 2016-10-20 141,494,961 9,000 25.5197 554,453,492 2016-09-30
456 2016-10-19 141,485,961 0 25.5181 554,453,492 2016-09-30
457 2016-10-18 141,485,961 0 25.5181 554,453,492 2016-09-30
458 2016-10-17 141,485,961 0 25.5181 554,453,492 2016-09-30
459 2016-10-14 141,485,961 0 25.5181 554,453,492 2016-09-30
460 2016-10-13 141,485,961 0 25.5181 554,453,492 2016-09-30
461 2016-10-12 141,485,961 -299,000 25.5181 554,453,492 2016-09-30
462 2016-10-11 141,784,961 299,000 25.5720 554,453,492 2016-09-30
463 2016-10-07 141,485,961 0 25.5181 554,453,492 2016-09-30
464 2016-10-06 141,485,961 0 25.5181 554,453,492 2016-09-30
465 2016-10-05 141,485,961 18,500 25.5181 554,453,492 2016-09-30
466 2016-10-04 141,467,461 0 25.5148 554,453,492 2016-09-30
467 2016-10-03 141,467,461 0 25.5148 554,453,492 2016-09-30
468 2016-09-30 141,467,461 0 25.5148 554,453,492 2016-09-30
469 2016-09-29 141,467,461 0 25.5148 554,453,492 2016-08-31
470 2016-09-28 141,467,461 0 25.5148 554,453,492 2016-08-31
471 2016-09-27 141,467,461 0 25.5148 554,453,492 2016-08-31
472 2016-09-26 141,467,461 102,000 25.5148 554,453,492 2016-08-31
473 2016-09-23 141,365,461 -389,000 25.4964 554,453,492 2016-08-31
474 2016-09-22 141,754,461 1,000 25.5665 554,453,492 2016-08-31
475 2016-09-21 141,753,461 0 25.5663 554,453,492 2016-08-31
476 2016-09-20 141,753,461 266,000 25.5663 554,453,492 2016-08-31
477 2016-09-19 141,487,461 -1,500 25.5184 554,453,492 2016-08-31
478 2016-09-15 141,488,961 0 25.5186 554,453,492 2016-08-31
479 2016-09-14 141,488,961 0 25.5186 554,453,492 2016-08-31
480 2016-09-13 141,488,961 10,500 25.5186 554,453,492 2016-08-31
481 2016-09-12 141,478,461 0 25.5167 554,453,492 2016-08-31
482 2016-09-09 141,478,461 18,500 25.5167 554,453,492 2016-08-31
483 2016-09-08 141,459,961 -11,000 25.5134 554,453,492 2016-08-31
484 2016-09-07 141,470,961 12,000 25.5154 554,453,492 2016-08-31
485 2016-09-06 141,458,961 8,500 25.5132 554,453,492 2016-08-31
486 2016-09-05 141,450,461 50,500 25.5117 554,453,492 2016-08-31
487 2016-09-02 141,399,961 0 25.5026 554,453,492 2016-08-31
488 2016-09-01 141,399,961 0 25.5026 554,453,492 2016-08-31
489 2016-08-31 141,399,961 0 25.5026 554,453,492 2016-08-31
490 2016-08-30 141,399,961 0 25.5026 554,453,492 2016-07-31
491 2016-08-29 141,399,961 0 25.5026 554,453,492 2016-07-31
492 2016-08-26 141,399,961 0 25.5026 554,453,492 2016-07-31
493 2016-08-25 141,399,961 0 25.5026 554,453,492 2016-07-31
494 2016-08-24 141,399,961 0 25.5026 554,453,492 2016-07-31
495 2016-08-23 141,399,961 0 25.5026 554,453,492 2016-07-31
496 2016-08-22 141,399,961 5,500 25.5026 554,453,492 2016-07-31
497 2016-08-19 141,394,461 -1,000 25.5016 554,453,492 2016-07-31
498 2016-08-18 141,395,461 0 25.5018 554,453,492 2016-07-31
499 2016-08-17 141,395,461 0 25.5018 554,453,492 2016-07-31
500 2016-08-16 141,395,461 0 25.5018 554,453,492 2016-07-31
501 2016-08-15 141,395,461 30,000 25.5018 554,453,492 2016-07-31
502 2016-08-12 141,365,461 0 25.4964 554,453,492 2016-07-31
503 2016-08-11 141,365,461 10,000 25.4964 554,453,492 2016-07-31
504 2016-08-10 141,355,461 0 25.4946 554,453,492 2016-07-31
505 2016-08-09 141,355,461 102,000 25.4946 554,453,492 2016-07-31
506 2016-08-08 141,253,461 38,500 25.4762 554,453,492 2016-07-31
507 2016-08-05 141,214,961 15,500 25.4692 554,453,492 2016-07-31
508 2016-08-04 141,199,461 0 25.4664 554,453,492 2016-07-31
509 2016-08-03 141,199,461 6,000 25.4664 554,453,492 2016-07-31
510 2016-08-02 141,193,461 0 25.4653 554,453,492 2016-07-31
511 2016-08-01 141,193,461 -62,000 25.4653 554,453,492 2016-07-31
512 2016-07-29 141,255,461 -14,500 25.4765 554,453,492 2016-06-30
513 2016-07-28 141,269,961 11,000 25.4791 554,453,492 2016-06-30
514 2016-07-27 141,258,961 0 25.4772 554,453,492 2016-06-30
515 2016-07-26 141,258,961 -2,500 25.4772 554,453,492 2016-06-30
516 2016-07-25 141,261,461 -500 25.4776 554,453,492 2016-06-30
517 2016-07-22 141,261,961 26,500 25.4777 554,453,492 2016-06-30
518 2016-07-21 141,235,461 0 25.4729 554,453,492 2016-06-30
519 2016-07-20 141,235,461 -23,000 25.4729 554,453,492 2016-06-30
520 2016-07-19 141,258,461 -12,000 25.4771 554,453,492 2016-06-30
521 2016-07-18 141,270,461 -9,500 25.4792 554,453,492 2016-06-30
522 2016-07-15 141,279,961 0 25.4809 554,453,492 2016-06-30
523 2016-07-14 141,279,961 0 25.4809 554,453,492 2016-06-30
524 2016-07-13 141,279,961 -2,000 25.4809 554,453,492 2016-06-30
525 2016-07-12 141,281,961 5,000 25.4813 554,453,492 2016-06-30
526 2016-07-11 141,276,961 11,000 25.4804 554,453,492 2016-06-30
527 2016-07-08 141,265,961 0 25.4784 554,453,492 2016-06-30
528 2016-07-07 141,265,961 0 25.4784 554,453,492 2016-06-30
529 2016-07-06 141,265,961 0 25.4784 554,453,492 2016-06-30
530 2016-07-05 141,265,961 0 25.4784 554,453,492 2016-06-30
531 2016-07-04 141,265,961 0 25.4784 554,453,492 2016-06-30
532 2016-06-30 141,265,961 20,000 25.4784 554,453,492 2016-06-30
533 2016-06-29 141,245,961 0 25.4748 554,453,492 2016-05-31
534 2016-06-28 141,245,961 0 25.4748 554,453,492 2016-05-31
535 2016-06-27 141,245,961 5,000 25.4748 554,453,492 2016-05-31
536 2016-06-24 141,240,961 0 25.4739 554,453,492 2016-05-31
537 2016-06-23 141,240,961 388,000 25.4739 554,453,492 2016-05-31
538 2016-06-22 140,852,961 0 25.4039 554,453,492 2016-05-31
539 2016-06-21 140,852,961 0 25.4039 554,453,492 2016-05-31
540 2016-06-20 140,852,961 -3,000 25.4039 554,453,492 2016-05-31
541 2016-06-17 140,855,961 -2,500 25.4045 554,453,492 2016-05-31
542 2016-06-16 140,858,461 4,500 25.4049 554,453,492 2016-05-31
543 2016-06-15 140,853,961 0 25.4041 554,453,492 2016-05-31
544 2016-06-14 140,853,961 0 25.4041 554,453,492 2016-05-31
545 2016-06-13 140,853,961 33,500 25.4041 554,453,492 2016-05-31
546 2016-06-10 140,820,461 0 25.3981 554,453,492 2016-05-31
547 2016-06-08 140,820,461 500 25.3981 554,453,492 2016-05-31
548 2016-06-07 140,819,961 85,000 25.3980 554,453,492 2016-05-31
549 2016-06-06 140,734,961 0 25.3826 554,453,492 2016-05-31
550 2016-06-03 140,734,961 36,500 25.3826 554,453,492 2016-05-31
551 2016-06-02 140,698,461 28,000 25.3761 554,453,492 2016-05-31
552 2016-06-01 140,670,461 -5,000 25.3710 554,453,492 2016-05-31
553 2016-05-31 140,675,461 65,500 25.3719 554,453,492 2016-05-31
554 2016-05-30 140,609,961 -2,000 25.3601 554,453,492 2016-04-30
555 2016-05-27 140,611,961 12,000 25.3605 554,453,492 2016-04-30
556 2016-05-26 140,599,961 0 25.3583 554,453,492 2016-04-30
557 2016-05-25 140,599,961 0 25.3583 554,453,492 2016-04-30
558 2016-05-24 140,599,961 0 25.3583 554,453,492 2016-04-30
559 2016-05-23 140,599,961 19,100 25.3583 554,453,492 2016-04-30
560 2016-05-20 140,580,861 0 25.3549 554,453,492 2016-04-30
561 2016-05-19 140,580,861 0 25.3549 554,453,492 2016-04-30
562 2016-05-18 140,580,861 0 25.3549 554,453,492 2016-04-30
563 2016-05-17 140,580,861 3,500 25.3549 554,453,492 2016-04-30
564 2016-05-16 140,577,361 -10,000 25.3542 554,453,492 2016-04-30
565 2016-05-13 140,587,361 12,000 25.3560 554,453,492 2016-04-30
566 2016-05-12 140,575,361 0 25.3539 554,453,492 2016-04-30
567 2016-05-11 140,575,361 -100 25.3539 554,453,492 2016-04-30
568 2016-05-10 140,575,461 0 25.3539 554,453,492 2016-04-30
569 2016-05-09 140,575,461 0 25.3539 554,453,492 2016-04-30
570 2016-05-06 140,575,461 13,200 25.3539 554,453,492 2016-04-30
571 2016-05-05 140,562,261 0 25.3515 554,453,492 2016-04-30
572 2016-05-04 140,562,261 500 25.3515 554,453,492 2016-04-30
573 2016-05-03 140,561,761 8,500 25.3514 554,453,492 2016-04-30
574 2016-04-29 140,553,261 -4,500 25.3499 554,453,492 2016-03-31
575 2016-04-28 140,557,761 0 25.3507 554,453,492 2016-03-31
576 2016-04-27 140,557,761 0 25.3507 554,453,492 2016-03-31
577 2016-04-26 140,557,761 0 25.3507 554,453,492 2016-03-31
578 2016-04-25 140,557,761 -12,000 25.3507 554,453,492 2016-03-31
579 2016-04-22 140,569,761 0 25.3528 554,453,492 2016-03-31
580 2016-04-21 140,569,761 -3,000 25.3528 554,453,492 2016-03-31
581 2016-04-20 140,572,761 1,500 25.3534 554,453,492 2016-03-31
582 2016-04-19 140,571,261 -393,000 25.3531 554,453,492 2016-03-31
583 2016-04-18 140,964,261 -14,000 25.4240 554,453,492 2016-03-31
584 2016-04-15 140,978,261 0 25.4265 554,453,492 2016-03-31
585 2016-04-14 140,978,261 -2,500 25.4265 554,453,492 2016-03-31
586 2016-04-13 140,980,761 -1,116,000 25.4270 554,453,492 2016-03-31
587 2016-04-12 142,096,761 0 25.6283 554,453,492 2016-03-31
588 2016-04-11 142,096,761 -16,000 25.6283 554,453,492 2016-03-31
589 2016-04-08 142,112,761 0 25.6311 554,453,492 2016-03-31
590 2016-04-07 142,112,761 -35,000 25.6311 554,453,492 2016-03-31
591 2016-04-06 142,147,761 0 25.6375 554,453,492 2016-03-31
592 2016-04-05 142,147,761 0 25.6375 554,453,492 2016-03-31
593 2016-04-01 142,147,761 -100,000 25.6375 554,453,492 2016-03-31
594 2016-03-31 142,247,761 5,000 25.6555 554,453,492 2016-03-31
595 2016-03-30 142,242,761 3,500 25.6546 554,453,492 2016-02-29
596 2016-03-29 142,239,261 0 25.6540 554,453,492 2016-02-29
597 2016-03-24 142,239,261 1,500 25.6540 554,453,492 2016-02-29
598 2016-03-23 142,237,761 9,500 25.6537 554,453,492 2016-02-29
599 2016-03-22 142,228,261 837,000 25.6520 554,453,492 2016-02-29
600 2016-03-21 141,391,261 -10,000 25.5010 554,453,492 2016-02-29
601 2016-03-18 141,401,261 -1,000 25.5028 554,453,492 2016-02-29
602 2016-03-17 141,402,261 0 25.5030 554,453,492 2016-02-29
603 2016-03-16 141,402,261 0 25.5030 554,453,492 2016-02-29
604 2016-03-15 141,402,261 0 25.5030 554,453,492 2016-02-29
605 2016-03-14 141,402,261 0 25.5030 554,453,492 2016-02-29
606 2016-03-11 141,402,261 -5,500 25.5030 554,453,492 2016-02-29
607 2016-03-10 141,407,761 -84,000 25.5040 554,453,492 2016-02-29
608 2016-03-09 141,491,761 500 25.5191 554,453,492 2016-02-29
609 2016-03-08 141,491,261 0 25.5190 554,453,492 2016-02-29
610 2016-03-07 141,491,261 0 25.5190 554,453,492 2016-02-29
611 2016-03-04 141,491,261 -3,000 25.5190 554,453,492 2016-02-29
612 2016-03-03 141,494,261 0 25.5196 554,453,492 2016-02-29
613 2016-03-02 141,494,261 0 25.5196 554,453,492 2016-02-29
614 2016-03-01 141,494,261 0 25.5196 554,453,492 2016-02-29
615 2016-02-29 141,494,261 4,500 25.5196 554,453,492 2016-02-29
616 2016-02-26 141,489,761 0 25.5188 554,453,492 2016-01-31
617 2016-02-25 141,489,761 0 25.5188 554,453,492 2016-01-31
618 2016-02-24 141,489,761 0 25.5188 554,453,492 2016-01-31
619 2016-02-23 141,489,761 2,000 25.5188 554,453,492 2016-01-31
620 2016-02-22 141,487,761 44,500 25.5184 554,453,492 2016-01-31
621 2016-02-19 141,443,261 -3,500 25.5104 554,453,492 2016-01-31
622 2016-02-18 141,446,761 0 25.5110 554,453,492 2016-01-31
623 2016-02-17 141,446,761 0 25.5110 554,453,492 2016-01-31
624 2016-02-16 141,446,761 0 25.5110 554,453,492 2016-01-31
625 2016-02-15 141,446,761 7,000 25.5110 554,453,492 2016-01-31
626 2016-02-12 141,439,761 0 25.5098 554,453,492 2016-01-31
627 2016-02-11 141,439,761 0 25.5098 554,453,492 2016-01-31
628 2016-02-05 141,439,761 -2,540 25.5098 554,453,492 2016-01-31
629 2016-02-04 141,442,301 0 25.5102 554,453,492 2016-01-31
630 2016-02-03 141,442,301 0 25.5102 554,453,492 2016-01-31
631 2016-02-02 141,442,301 0 25.5102 554,453,492 2016-01-31
632 2016-02-01 141,442,301 0 25.5102 554,453,492 2016-01-31
633 2016-01-29 141,442,301 0 25.5102 554,453,492 2015-12-31
634 2016-01-28 141,442,301 0 25.5102 554,453,492 2015-12-31
635 2016-01-27 141,442,301 21,000 25.5102 554,453,492 2015-12-31
636 2016-01-26 141,421,301 0 25.5064 554,453,492 2015-12-31
637 2016-01-25 141,421,301 0 25.5064 554,453,492 2015-12-31
638 2016-01-22 141,421,301 -500 25.5064 554,453,492 2015-12-31
639 2016-01-21 141,421,801 14,500 25.5065 554,453,492 2015-12-31
640 2016-01-20 141,407,301 238,300 25.5039 554,453,492 2015-12-31
641 2016-01-19 141,169,001 1,500 25.4609 554,453,492 2015-12-31
642 2016-01-18 141,167,501 0 25.4607 554,453,492 2015-12-31
643 2016-01-15 141,167,501 -1,000 25.4607 554,453,492 2015-12-31
644 2016-01-14 141,168,501 0 25.4608 554,453,492 2015-12-31
645 2016-01-13 141,168,501 21,000 25.4608 554,453,492 2015-12-31
646 2016-01-12 141,147,501 2,000 25.4570 554,453,492 2015-12-31
647 2016-01-11 141,145,501 -2,000 25.4567 554,453,492 2015-12-31
648 2016-01-08 141,147,501 0 25.4570 554,453,492 2015-12-31
649 2016-01-07 141,147,501 -1,500 25.4570 554,453,492 2015-12-31
650 2016-01-06 141,149,001 0 25.4573 554,453,492 2015-12-31
651 2016-01-05 141,149,001 8,500 25.4573 554,453,492 2015-12-31
652 2016-01-04 141,140,501 1,500 25.4558 554,453,492 2015-12-31
653 2015-12-31 141,139,001 0 25.4555 554,453,492 2015-12-31
654 2015-12-30 141,139,001 0 25.4555 554,453,492 2015-11-30
655 2015-12-29 141,139,001 0 25.4555 554,453,492 2015-11-30
656 2015-12-28 141,139,001 6,000 25.4555 554,453,492 2015-11-30
657 2015-12-24 141,133,001 0 25.4544 554,453,492 2015-11-30
658 2015-12-23 141,133,001 0 25.4544 554,453,492 2015-11-30
659 2015-12-22 141,133,001 0 25.4544 554,453,492 2015-11-30
660 2015-12-21 141,133,001 3,500 25.4544 554,453,492 2015-11-30
661 2015-12-18 141,129,501 1,000 25.4538 554,453,492 2015-11-30
662 2015-12-17 141,128,501 2,500 25.4536 554,453,492 2015-11-30
663 2015-12-16 141,126,001 1,000 25.4532 554,453,492 2015-11-30
664 2015-12-15 141,125,001 6,000 25.4530 554,453,492 2015-11-30
665 2015-12-14 141,119,001 10,000 25.4519 554,453,492 2015-11-30
666 2015-12-11 141,109,001 4,000 25.4501 554,453,492 2015-11-30
667 2015-12-10 141,105,001 0 25.4494 554,453,492 2015-11-30
668 2015-12-09 141,105,001 0 25.4494 554,453,492 2015-11-30
669 2015-12-08 141,105,001 0 25.4494 554,453,492 2015-11-30
670 2015-12-07 141,105,001 0 25.4494 554,453,492 2015-11-30
671 2015-12-04 141,105,001 1,500 25.4494 554,453,492 2015-11-30
672 2015-12-03 141,103,501 0 25.4491 554,453,492 2015-11-30
673 2015-12-02 141,103,501 0 25.4491 554,453,492 2015-11-30
674 2015-12-01 141,103,501 0 25.4491 554,453,492 2015-11-30
675 2015-11-30 141,103,501 47,004 25.4491 554,453,492 2015-11-30
676 2015-11-27 141,056,497 80,000 25.4406 554,453,492 2015-10-31
677 2015-11-26 140,976,497 0 25.4262 554,453,492 2015-10-31
678 2015-11-25 140,976,497 84,000 25.4262 554,453,492 2015-10-31
679 2015-11-24 140,892,497 2,000,500 25.4111 554,453,492 2015-10-31
680 2015-11-23 138,891,997 -7,000,000 25.0503 554,453,492 2015-10-31
681 2015-11-20 145,891,997 0 26.3128 554,453,492 2015-10-31
682 2015-11-19 145,891,997 0 26.3128 554,453,492 2015-10-31
683 2015-11-18 145,891,997 0 26.3128 554,453,492 2015-10-31
684 2015-11-17 145,891,997 1,000 26.3128 554,453,492 2015-10-31
685 2015-11-16 145,890,997 0 26.3126 554,453,492 2015-10-31
686 2015-11-13 145,890,997 0 26.3126 554,453,492 2015-10-31
687 2015-11-12 145,890,997 -500 26.3126 554,453,492 2015-10-31
688 2015-11-11 145,891,497 1,000 26.3127 554,453,492 2015-10-31
689 2015-11-10 145,890,497 39,500 26.3125 554,453,492 2015-10-31
690 2015-11-09 145,850,997 -11,000 26.3054 554,453,492 2015-10-31
691 2015-11-06 145,861,997 0 26.3073 554,453,492 2015-10-31
692 2015-11-05 145,861,997 0 26.3073 554,453,492 2015-10-31
693 2015-11-04 145,861,997 10,000 26.3073 554,453,492 2015-10-31
694 2015-11-03 145,851,997 -220,000 26.3055 554,453,492 2015-10-31
695 2015-11-02 146,071,997 -22,000 26.3452 554,453,492 2015-10-31
696 2015-10-30 146,093,997 43,500 26.3492 554,453,492 2015-09-30
697 2015-10-29 146,050,497 5,191 26.3413 554,453,492 2015-09-30
698 2015-10-28 146,045,306 -35,000 26.3404 554,453,492 2015-09-30
699 2015-10-27 146,080,306 0 26.3467 554,453,492 2015-09-30
700 2015-10-26 146,080,306 -2,500 26.3467 554,453,492 2015-09-30
701 2015-10-23 146,082,806 -12,500 26.3472 554,453,492 2015-09-30
702 2015-10-22 146,095,306 79,500 26.3494 554,453,492 2015-09-30
703 2015-10-20 146,015,806 0 26.3351 554,453,492 2015-09-30
704 2015-10-19 146,015,806 0 26.3351 554,453,492 2015-09-30
705 2015-10-16 146,015,806 -22,500 26.3351 554,453,492 2015-09-30
706 2015-10-15 146,038,306 1,279,500 26.3391 554,453,492 2015-09-30
707 2015-10-14 144,758,806 5,000 26.1084 554,453,492 2015-09-30
708 2015-10-13 144,753,806 10,000 26.1075 554,453,492 2015-09-30
709 2015-10-12 144,743,806 24,000 26.1057 554,453,492 2015-09-30
710 2015-10-09 144,719,806 -106,500 26.1013 554,453,492 2015-09-30
711 2015-10-08 144,826,306 -1,000 26.1206 554,453,492 2015-09-30
712 2015-10-07 144,827,306 -2,500 26.1207 554,453,492 2015-09-30
713 2015-10-06 144,829,806 0 26.1212 554,453,492 2015-09-30
714 2015-10-05 144,829,806 0 26.1212 554,453,492 2015-09-30
715 2015-10-02 144,829,806 -47,500 26.1212 554,453,492 2015-09-30
716 2015-09-30 144,877,306 2,500 26.1297 554,453,492 2015-09-30
717 2015-09-29 144,874,806 -10,000 26.1293 554,453,492 2015-08-31
718 2015-09-25 144,884,806 -2,006 26.1311 554,453,492 2015-08-31
719 2015-09-24 144,886,812 2,500 26.1315 554,453,492 2015-08-31
720 2015-09-23 144,884,312 0 26.1310 554,453,492 2015-08-31
721 2015-09-22 144,884,312 -67,000 26.1310 554,453,492 2015-08-31
722 2015-09-21 144,951,312 -8,000 26.1431 554,453,492 2015-08-31
723 2015-09-18 144,959,312 15,500 26.1445 554,453,492 2015-08-31
724 2015-09-17 144,943,812 8,000 26.1417 554,453,492 2015-08-31
725 2015-09-16 144,935,812 0 26.1403 554,453,492 2015-08-31
726 2015-09-15 144,935,812 4,500 26.1403 554,453,492 2015-08-31
727 2015-09-14 144,931,312 29,500 26.1395 554,453,492 2015-08-31
728 2015-09-11 144,901,812 2,500 26.1342 554,453,492 2015-08-31
729 2015-09-10 144,899,312 8,000 26.1337 554,453,492 2015-08-31
730 2015-09-09 144,891,312 0 26.1323 554,453,492 2015-08-31
731 2015-09-08 144,891,312 -5,000 26.1323 554,453,492 2015-08-31
732 2015-09-07 144,896,312 0 26.1332 554,453,492 2015-08-31
733 2015-09-04 144,896,312 -7,000 26.1332 554,453,492 2015-08-31
734 2015-09-02 144,903,312 7,000 26.1344 554,453,492 2015-08-31
735 2015-09-01 144,896,312 -6,500 26.1332 554,453,492 2015-08-31
736 2015-08-31 144,902,812 206,000 26.1343 554,453,492 2015-08-31
737 2015-08-28 144,696,812 -4,500 26.0972 554,453,492 2015-07-31
738 2015-08-27 144,701,312 -164,000 26.0980 554,453,492 2015-07-31
739 2015-08-26 144,865,312 85,500 26.1276 554,453,492 2015-07-31
740 2015-08-25 144,779,812 1,000 26.1122 554,453,492 2015-07-31
741 2015-08-24 144,778,812 59,000 26.1120 554,453,492 2015-07-31
742 2015-08-21 144,719,812 -21,000 26.1013 554,453,492 2015-07-31
743 2015-08-20 144,740,812 0 26.1051 554,453,492 2015-07-31
744 2015-08-19 144,740,812 120,000 26.1051 554,453,492 2015-07-31
745 2015-08-18 144,620,812 0 26.0835 554,453,492 2015-07-31
746 2015-08-17 144,620,812 0 26.0835 554,453,492 2015-07-31
747 2015-08-14 144,620,812 24,000 26.0835 554,453,492 2015-07-31
748 2015-08-13 144,596,812 -9,000 26.0792 554,453,492 2015-07-31
749 2015-08-12 144,605,812 -7,500 26.0808 554,453,492 2015-07-31
750 2015-08-11 144,613,312 -30,500 26.0821 554,453,492 2015-07-31
751 2015-08-10 144,643,812 -4,500 26.0876 554,453,492 2015-07-31
752 2015-08-07 144,648,312 -3,500 26.0884 554,453,492 2015-07-31
753 2015-08-06 144,651,812 3,000 26.0891 554,453,492 2015-07-31
754 2015-08-05 144,648,812 0 26.0885 554,453,492 2015-07-31
755 2015-08-04 144,648,812 -19,500 26.0885 554,453,492 2015-07-31
756 2015-08-03 144,668,312 -8,000 26.0921 554,453,492 2015-07-31
757 2015-07-31 144,676,312 15,500 26.0935 554,453,492 2015-07-31
758 2015-07-30 144,660,812 -10,000 26.0907 554,453,492 2015-06-30
759 2015-07-29 144,670,812 -153,000 26.0925 554,453,492 2015-06-30
760 2015-07-28 144,823,812 24,000 26.1201 554,453,492 2015-06-30
761 2015-07-27 144,799,812 1,500 26.1158 554,453,492 2015-06-30
762 2015-07-24 144,798,312 63,000 26.1155 554,453,492 2015-06-30
763 2015-07-23 144,735,312 8,000 26.1041 554,453,492 2015-06-30
764 2015-07-22 144,727,312 -15,500 26.1027 554,453,492 2015-06-30
765 2015-07-21 144,742,812 5,000 26.1055 554,453,492 2015-06-30
766 2015-07-20 144,737,812 69,500 26.1046 554,453,492 2015-06-30
767 2015-07-17 144,668,312 -10,500 26.0921 554,453,492 2015-06-30
768 2015-07-16 144,678,812 -42,500 26.0939 554,453,492 2015-06-30
769 2015-07-15 144,721,312 106,500 26.1016 554,453,492 2015-06-30
770 2015-07-14 144,614,812 22,500 26.0824 554,453,492 2015-06-30
771 2015-07-13 144,592,312 -110,000 26.0783 554,453,492 2015-06-30
772 2015-07-10 144,702,312 -175,000 26.0982 554,453,492 2015-06-30
773 2015-07-09 144,877,312 -157,500 26.1298 554,453,492 2015-06-30
774 2015-07-08 145,034,812 -68,000 26.1582 554,453,492 2015-06-30
775 2015-07-07 145,102,812 -63,000 26.1704 554,453,492 2015-06-30
776 2015-07-06 145,165,812 8,000 26.1818 554,453,492 2015-06-30
777 2015-07-03 145,157,812 -36,500 26.1803 554,453,492 2015-06-30
778 2015-07-02 145,194,312 -52,000 26.1869 554,453,492 2015-06-30
779 2015-06-30 145,246,312 -5,000 26.1963 554,453,492 2015-06-30
780 2015-06-29 145,251,312 6,500 26.1972 554,453,492 2015-05-31
781 2015-06-26 145,244,812 2,500 26.1960 554,453,492 2015-05-31
782 2015-06-25 145,242,312 -14,000 26.1956 554,453,492 2015-05-31
783 2015-06-24 145,256,312 168,000 26.1981 554,453,492 2015-05-31
784 2015-06-23 145,088,312 -254,000 26.1678 554,453,492 2015-05-31
785 2015-06-22 145,342,312 -26,500 26.2136 554,453,492 2015-05-31
786 2015-06-19 145,368,812 -127,500 26.2184 554,453,492 2015-05-31
787 2015-06-18 145,496,312 -213,500 26.2414 554,453,492 2015-05-31
788 2015-06-17 145,709,812 -208,500 26.2799 554,453,492 2015-05-31
789 2015-06-16 145,918,312 33,000 26.3175 554,453,492 2015-05-31
790 2015-06-15 145,885,312 9,000 26.3116 554,453,492 2015-05-31
791 2015-06-12 145,876,312 25,000 26.3099 554,453,492 2015-05-31
792 2015-06-11 145,851,312 122,093 26.3054 554,453,492 2015-05-31
793 2015-06-10 145,729,219 2,500 26.2834 554,453,492 2015-05-31
794 2015-06-09 145,726,719 -1,000 26.2829 554,453,492 2015-05-31
795 2015-06-08 145,727,719 63,500 26.2831 554,453,492 2015-05-31
796 2015-06-05 145,664,219 -46,000 26.2717 554,453,492 2015-05-31
797 2015-06-04 145,710,219 -50,000 26.2800 554,453,492 2015-05-31
798 2015-06-03 145,760,219 444,000 26.2890 554,453,492 2015-05-31
799 2015-06-02 145,316,219 435,000 26.2089 554,453,492 2015-05-31
800 2015-06-01 144,881,219 -100,500 26.1305 554,453,492 2015-05-31
801 2015-05-29 144,981,719 -2,500 26.1486 554,453,492 2015-04-30
802 2015-05-28 144,984,219 -20,000 26.1490 554,453,492 2015-04-30
803 2015-05-27 145,004,219 -13,000 26.1526 554,453,492 2015-04-30
804 2015-05-26 145,017,219 -34,500 26.1550 554,453,492 2015-04-30
805 2015-05-22 145,051,719 -119,810 26.1612 554,453,492 2015-04-30
806 2015-05-21 145,171,529 37,000 26.1828 554,453,492 2015-04-30
807 2015-05-20 145,134,529 283,000 26.1761 554,453,492 2015-04-30
808 2015-05-19 144,851,529 55,500 26.1251 554,453,492 2015-04-30
809 2015-05-18 144,796,029 -28,500 26.1151 554,453,492 2015-04-30
810 2015-05-15 144,824,529 -807,000 26.1202 554,453,492 2015-04-30
811 2015-05-14 145,631,529 127,500 26.2658 554,453,492 2015-04-30
812 2015-05-13 145,504,029 1,492,819 26.2428 554,453,492 2015-04-30
813 2015-05-12 144,011,210 708,000 25.9735 554,453,492 2015-04-30
814 2015-05-11 143,303,210 58,000 25.8458 554,453,492 2015-04-30
815 2015-05-08 143,245,210 8,500 25.8354 554,453,492 2015-04-30
816 2015-05-07 143,236,710 -133,500 25.8339 554,453,492 2015-04-30
817 2015-05-06 143,370,210 -31,500 25.8579 554,453,492 2015-04-30
818 2015-05-05 143,401,710 500 25.8636 554,453,492 2015-04-30
819 2015-05-04 143,401,210 -24,500 25.8635 554,453,492 2015-04-30
820 2015-04-30 143,425,710 0 25.8679 554,453,492 2015-04-30
821 2015-04-29 143,425,710 70,000 25.8679 554,453,492 2015-03-31
822 2015-04-28 143,355,710 -6,500 25.8553 554,453,492 2015-03-31
823 2015-04-27 143,362,210 -6,500 25.8565 554,453,492 2015-03-31
824 2015-04-24 143,368,710 -15,000 25.8577 554,453,492 2015-03-31
825 2015-04-23 143,383,710 -18,500 25.8604 554,453,492 2015-03-31
826 2015-04-22 143,402,210 -23,000 25.8637 554,453,492 2015-03-31
827 2015-04-21 143,425,210 -121,500 25.8679 554,453,492 2015-03-31
828 2015-04-20 143,546,710 -5,000 25.8898 554,453,492 2015-03-31
829 2015-04-17 143,551,710 -11,500 25.8907 554,453,492 2015-03-31
830 2015-04-16 143,563,210 -31,500 25.8927 554,453,492 2015-03-31
831 2015-04-15 143,594,710 -111,500 25.8984 554,453,492 2015-03-31
832 2015-04-14 143,706,210 -121,000 25.9185 554,453,492 2015-03-31
833 2015-04-13 143,827,210 -657,000 25.9404 554,453,492 2015-03-31
834 2015-04-10 144,484,210 -405,000 26.0589 554,453,492 2015-03-31
835 2015-04-09 144,889,210 -249,500 26.1319 554,453,492 2015-03-31
836 2015-04-08 145,138,710 -317,500 26.1769 554,453,492 2015-03-31
837 2015-04-02 145,456,210 -58,000 26.2342 554,453,492 2015-03-31
838 2015-04-01 145,514,210 -232,000 26.2446 554,453,492 2015-03-31
839 2015-03-31 145,746,210 -218,000 26.2865 554,453,492 2015-03-31
840 2015-03-30 145,964,210 -212,000 26.3258 554,453,492 2015-02-28
841 2015-03-27 146,176,210 -513,000 26.3640 554,453,492 2015-02-28
842 2015-03-26 146,689,210 -12,500 26.4565 554,453,492 2015-02-28
843 2015-03-25 146,701,710 6,000 26.4588 554,453,492 2015-02-28
844 2015-03-24 146,695,710 -111,521 26.4577 554,453,492 2015-02-28
845 2015-03-23 146,807,231 104,000 26.4778 554,453,492 2015-02-28
846 2015-03-20 146,703,231 51,000 26.4591 554,453,492 2015-02-28
847 2015-03-19 146,652,231 132,000 26.4499 554,453,492 2015-02-28
848 2015-03-18 146,520,231 22,000 26.4261 554,453,492 2015-02-28
849 2015-03-17 146,498,231 27,000 26.4221 554,453,492 2015-02-28
850 2015-03-16 146,471,231 189,500 26.4172 554,453,492 2015-02-28
851 2015-03-13 146,281,731 105,000 26.3830 554,453,492 2015-02-28
852 2015-03-12 146,176,731 -413,000 26.3641 554,453,492 2015-02-28
853 2015-03-11 146,589,731 -55,878,308 26.4386 554,453,492 2015-02-28
854 2015-03-10 202,468,039 -375,695 36.5167 554,453,492 2015-02-28
855 2015-03-09 202,843,734 156,000 36.5844 554,453,492 2015-02-28
856 2015-03-06 202,687,734 75,500 36.5563 554,453,492 2015-02-28
857 2015-03-05 202,612,234 250,500 36.5427 554,453,492 2015-02-28
858 2015-03-04 202,361,734 172,500 36.4975 554,453,492 2015-02-28
859 2015-03-03 202,189,234 20,390 36.4664 554,453,492 2015-02-28
860 2015-03-02 202,168,844 -358,890 36.4627 554,453,492 2015-02-28
861 2015-02-27 202,527,734 36,000 36.5275 554,453,492 2015-01-31
862 2015-02-26 202,491,734 -3,918,500 36.5210 554,453,492 2015-01-31
863 2015-02-25 206,410,234 -2,943,836 37.2277 554,453,492 2015-01-31
864 2015-02-24 209,354,070 -12,954,907 37.7586 554,453,492 2015-01-31
865 2015-02-23 222,308,977 254,280 40.0952 554,453,492 2015-01-31
866 2015-02-18 222,054,697 0 40.0493 554,453,492 2015-01-31
867 2015-02-17 222,054,697 -488,100 40.0493 554,453,492 2015-01-31
868 2015-02-16 222,542,797 182,001 40.1373 554,453,492 2015-01-31
869 2015-02-13 222,360,796 -249,000 40.1045 554,453,492 2015-01-31
870 2015-02-12 222,609,796 302,813 40.1494 554,453,492 2015-01-31
871 2015-02-11 222,306,983 -10,206,000 40.0948 554,453,492 2015-01-31
872 2015-02-10 232,512,983 336,500 41.9355 554,453,492 2015-01-31
873 2015-02-09 232,176,483 -5,284,916 41.8748 554,453,492 2015-01-31
874 2015-02-06 237,461,399 54,944 42.8280 554,453,492 2015-01-31
875 2015-02-05 237,406,455 -1,040,945 42.8181 554,453,492 2015-01-31
876 2015-02-04 238,447,400 8,134,883 43.0058 554,453,492 2015-01-31
877 2015-02-03 230,312,517 962,500 41.5387 554,453,492 2015-01-31
878 2015-02-02 229,350,017 1,502,500 41.3651 554,453,492 2015-01-31
879 2015-01-30 227,847,517 234,944 41.0941 554,453,492 2014-12-31
880 2015-01-29 227,612,573 -212,444 41.0517 554,453,492 2014-12-31
881 2015-01-28 227,825,017 1,537,000 41.0900 554,453,492 2014-12-31
882 2015-01-27 226,288,017 4,746,000 40.8128 554,453,492 2014-12-31
883 2015-01-26 221,542,017 3,459,500 39.9568 554,453,492 2014-12-31
884 2015-01-23 218,082,517 12,496,941 39.3329 554,453,492 2014-12-31
885 2015-01-22 205,585,576 -1,585,441 37.0790 554,453,492 2014-12-31
886 2015-01-21 207,171,017 -375,500 37.3649 554,453,492 2014-12-31
887 2015-01-20 207,546,517 -3,627,052 37.4326 554,453,492 2014-12-31
888 2015-01-19 211,173,569 -289,448 38.0868 554,453,492 2014-12-31
889 2015-01-16 211,463,017 3,814,930 38.1390 554,453,492 2014-12-31
890 2015-01-15 207,648,087 -3,500 37.4509 554,453,492 2014-12-31
891 2015-01-14 207,651,587 -4,998,710 37.4516 554,453,492 2014-12-31
892 2015-01-13 212,650,297 6,155,087 38.3531 554,453,492 2014-12-31
893 2015-01-12 206,495,210 41,759,693 37.2430 554,453,492 2014-12-31
894 2015-01-09 164,735,517 6,000,000 29.7113 554,453,492 2014-12-31
895 2015-01-08 158,735,517 0 28.6292 554,453,492 2014-12-31
896 2015-01-07 158,735,517 0 28.6292 554,453,492 2014-12-31
897 2015-01-06 158,735,517 -141,999 28.6292 554,453,492 2014-12-31
898 2015-01-05 158,877,516 0 28.6548 554,453,492 2014-12-31
899 2015-01-02 158,877,516 0 28.6548 554,453,492 2014-12-31
900 2014-12-31 158,877,516 0 28.6548 554,453,492 2014-12-31
901 2014-12-30 158,877,516 4,000 28.6548 554,453,492 2014-11-30
902 2014-12-29 158,873,516 0 28.6541 554,453,492 2014-11-30
903 2014-12-24 158,873,516 0 28.6541 554,453,492 2014-11-30
904 2014-12-23 158,873,516 37,650,500 28.6541 554,453,492 2014-11-30
905 2014-12-22 121,223,016 75,500 21.8635 554,453,492 2014-11-30
906 2014-12-19 121,147,516 202,000 21.8499 554,453,492 2014-11-30
907 2014-12-18 120,945,516 93,500 21.8135 554,453,492 2014-11-30
908 2014-12-17 120,852,016 26,000 21.7966 554,453,492 2014-11-30
909 2014-12-16 120,826,016 -11,644,500 21.7919 554,453,492 2014-11-30
910 2014-12-15 132,470,516 -79,500 23.8921 554,453,492 2014-11-30
911 2014-12-12 132,550,016 145,500 23.9064 554,453,492 2014-11-30
912 2014-12-11 132,404,516 -374,191 23.8802 554,453,492 2014-11-30
913 2014-12-10 132,778,707 -4,500 23.9477 554,453,492 2014-11-30
914 2014-12-09 132,783,207 -69,500 23.9485 554,453,492 2014-11-30
915 2014-12-08 132,852,707 -166,000 23.9610 554,453,492 2014-11-30
916 2014-12-05 133,018,707 -790,500 23.9910 554,453,492 2014-11-30
917 2014-12-04 133,809,207 10,000 24.1335 554,453,492 2014-11-30
918 2014-12-03 133,799,207 -194,500 24.1317 554,453,492 2014-11-30
919 2014-12-02 133,993,707 -44,500 24.1668 554,453,492 2014-11-30
920 2014-12-01 134,038,207 57,500 24.1748 554,453,492 2014-11-30
921 2014-11-28 133,980,707 718,000 24.1645 554,453,492 2014-10-31
922 2014-11-27 133,262,707 281,616 24.0350 554,453,492 2014-10-31
923 2014-11-26 132,981,091 50,050 23.9842 554,453,492 2014-10-31
924 2014-11-25 132,931,041 296,500 23.9751 554,453,492 2014-10-31
925 2014-11-24 132,634,541 209,000 23.9217 554,453,492 2014-10-31
926 2014-11-21 132,425,541 646,302 23.8840 554,453,492 2014-10-31
927 2014-11-20 131,779,239 -336,302 23.7674 554,453,492 2014-10-31
928 2014-11-19 132,115,541 -204,500 23.8281 554,453,492 2014-10-31
929 2014-11-18 132,320,041 -1,575,000 23.8649 554,453,492 2014-10-31
930 2014-11-17 133,895,041 3,846,000 24.1490 554,453,492 2014-10-31
931 2014-11-14 130,049,041 531,000 23.4554 554,453,492 2014-10-31
932 2014-11-13 129,518,041 78,000 23.3596 554,453,492 2014-10-31
933 2014-11-12 129,440,041 94,000 23.3455 554,453,492 2014-10-31
934 2014-11-11 129,346,041 273,500 23.3286 554,453,492 2014-10-31
935 2014-11-10 129,072,541 556,500 23.2792 554,453,492 2014-10-31
936 2014-11-07 128,516,041 912,500 23.1789 554,453,492 2014-10-31
937 2014-11-06 127,603,541 389,500 23.0143 554,453,492 2014-10-31
938 2014-11-05 127,214,041 506,000 22.9440 554,453,492 2014-10-31
939 2014-11-04 126,708,041 437,000 22.8528 554,453,492 2014-10-31
940 2014-11-03 126,271,041 752,887 22.7740 554,453,492 2014-10-31
941 2014-10-31 125,518,154 354,000 22.6382 554,453,492 2014-10-31
942 2014-10-30 125,164,154 560,000 22.5743 554,453,492 2014-09-30
943 2014-10-29 124,604,154 36,500 22.4733 554,453,492 2014-09-30
944 2014-10-28 124,567,654 175,000 22.4667 554,453,492 2014-09-30
945 2014-10-27 124,392,654 -25,000 22.4352 554,453,492 2014-09-30
946 2014-10-24 124,417,654 64,500 22.4397 554,453,492 2014-09-30
947 2014-10-23 124,353,154 -3,000 22.4281 554,453,492 2014-09-30
948 2014-10-22 124,356,154 403,500 22.4286 554,453,492 2014-09-30
949 2014-10-21 123,952,654 -128,500 22.3558 554,453,492 2014-09-30
950 2014-10-20 124,081,154 3,500 22.3790 554,453,492 2014-09-30
951 2014-10-17 124,077,654 5,500 22.3784 554,453,492 2014-09-30
952 2014-10-16 124,072,154 60,500 22.3774 554,453,492 2014-09-30
953 2014-10-15 124,011,654 42,000 22.3665 554,453,492 2014-09-30
954 2014-10-14 123,969,654 582,500 22.3589 554,453,492 2014-09-30
955 2014-10-13 123,387,154 228,000 22.2538 554,453,492 2014-09-30
956 2014-10-10 123,159,154 101,000 22.2127 554,453,492 2014-09-30
957 2014-10-09 123,058,154 485,000 22.1945 554,453,492 2014-09-30
958 2014-10-08 122,573,154 309,500 22.1070 554,453,492 2014-09-30
959 2014-10-07 122,263,654 1,110,000 22.0512 554,453,492 2014-09-30
960 2014-10-06 121,153,654 782,500 21.8510 554,453,492 2014-09-30
961 2014-10-03 120,371,154 736,500 21.7099 554,453,492 2014-09-30
962 2014-09-30 119,634,654 -747,553 21.5770 554,453,492 2014-09-30
963 2014-09-29 120,382,207 547,999 21.7119 554,453,492 2014-08-31
964 2014-09-26 119,834,208 566,000 21.6130 554,453,492 2014-08-31
965 2014-09-25 119,268,208 565,500 21.5109 554,453,492 2014-08-31
966 2014-09-24 118,702,708 -193,500 21.4090 554,453,492 2014-08-31
967 2014-09-23 118,896,208 2,584,000 21.4439 554,453,492 2014-08-31
968 2014-09-22 116,312,208 552,000 20.9778 554,453,492 2014-08-31
969 2014-09-19 115,760,208 546,500 20.8783 554,453,492 2014-08-31
970 2014-09-18 115,213,708 -966,528 20.7797 554,453,492 2014-08-31
971 2014-09-17 116,180,236 -96,000 20.9540 554,453,492 2014-08-31
972 2014-09-16 116,276,236 494,000 20.9713 554,453,492 2014-08-31
973 2014-09-15 115,782,236 1,882,000 20.8822 554,453,492 2014-08-31
974 2014-09-12 113,900,236 957,500 20.5428 554,453,492 2014-08-31
975 2014-09-11 112,942,736 29,000 20.3701 554,453,492 2014-08-31
976 2014-09-10 112,913,736 1,163,015 20.3649 554,453,492 2014-08-31
977 2014-09-08 111,750,721 24,346,500 20.1551 554,453,492 2014-08-31
978 2014-09-05 87,404,221 2,099,000 15.7640 554,453,492 2014-08-31
979 2014-09-04 85,305,221 1,067,000 15.3855 554,453,492 2014-08-31
980 2014-09-03 84,238,221 455,500 15.1930 554,453,492 2014-08-31
981 2014-09-02 83,782,721 -460,500 15.1109 554,453,492 2014-08-31
982 2014-09-01 84,243,221 330,816 15.1939 554,453,492 2014-08-31
983 2014-08-29 83,912,405 128,800 15.1343 554,453,492 2014-07-31
984 2014-08-28 83,783,605 -50,271 15.1110 554,453,492 2014-07-31
985 2014-08-27 83,833,876 376,500 15.1201 554,453,492 2014-07-31
986 2014-08-26 83,457,376 58,657 15.0522 554,453,492 2014-07-31
987 2014-08-25 83,398,719 -63,000 15.0416 554,453,492 2014-07-31
988 2014-08-22 83,461,719 288,000 15.0530 554,453,492 2014-07-31
989 2014-08-21 83,173,719 135,185 15.0010 554,453,492 2014-07-31
990 2014-08-20 83,038,534 100,000 14.9766 554,453,492 2014-07-31
991 2014-08-19 82,938,534 -53,500 14.9586 554,453,492 2014-07-31
992 2014-08-18 82,992,034 170,500 14.9683 554,453,492 2014-07-31
993 2014-08-15 82,821,534 453,613 14.9375 554,453,492 2014-07-31
994 2014-08-14 82,367,921 96,500 14.8557 554,453,492 2014-07-31
995 2014-08-13 82,271,421 298,000 14.8383 554,453,492 2014-07-31
996 2014-08-12 81,973,421 -56,000 14.7845 554,453,492 2014-07-31
997 2014-08-11 82,029,421 106,000 14.7946 554,453,492 2014-07-31
998 2014-08-08 81,923,421 -43,500 14.7755 554,453,492 2014-07-31
999 2014-08-07 81,966,921 212,500 14.7834 554,453,492 2014-07-31
1000 2014-08-06 81,754,421 18,455 14.7450 554,453,492 2014-07-31
1001 2014-08-05 81,735,966 216,000 14.7417 554,453,492 2014-07-31
1002 2014-08-04 81,519,966 524,000 14.7028 554,453,492 2014-07-31
1003 2014-08-01 80,995,966 1,713,277 14.6083 554,453,492 2014-07-31
1004 2014-07-31 79,282,689 391,000 14.2992 554,453,492 2014-07-31
1005 2014-07-30 78,891,689 29,442 14.2287 554,453,492 2014-06-30
1006 2014-07-29 78,862,247 867,034 14.2234 554,453,492 2014-06-30
1007 2014-07-28 77,995,213 75,000 14.0670 554,453,492 2014-06-30
1008 2014-07-25 77,920,213 -41,000 14.0535 554,453,492 2014-06-30
1009 2014-07-24 77,961,213 79,500 14.0609 554,453,492 2014-06-30
1010 2014-07-23 77,881,713 39,500 14.0466 554,453,492 2014-06-30
1011 2014-07-22 77,842,213 -366,500 14.0394 554,453,492 2014-06-30
1012 2014-07-21 78,208,713 279,000 14.1055 554,453,492 2014-06-30
1013 2014-07-18 77,929,713 498,000 14.0552 554,453,492 2014-06-30
1014 2014-07-17 77,431,713 201,500 13.9654 554,453,492 2014-06-30
1015 2014-07-16 77,230,213 38,500 13.9291 554,453,492 2014-06-30
1016 2014-07-15 77,191,713 -1,279,320 13.9221 554,453,492 2014-06-30
1017 2014-07-14 78,471,033 139,384 14.1529 554,453,492 2014-06-30
1018 2014-07-11 78,331,649 1,373,820 14.1277 554,453,492 2014-06-30
1019 2014-07-10 76,957,829 118,500 13.8799 554,453,492 2014-06-30
1020 2014-07-09 76,839,329 119,000 13.8586 554,453,492 2014-06-30
1021 2014-07-08 76,720,329 524,000 13.8371 554,453,492 2014-06-30
1022 2014-07-07 76,196,329 363,500 13.7426 554,453,492 2014-06-30
1023 2014-07-04 75,832,829 -357,769 13.6770 554,453,492 2014-06-30
1024 2014-07-03 76,190,598 133,500 13.7416 554,453,492 2014-06-30
1025 2014-07-02 76,057,098 234,500 13.7175 554,453,492 2014-06-30
1026 2014-06-30 75,822,598 541,000 13.6752 554,453,492 2014-06-30
1027 2014-06-27 75,281,598 167,000 13.5776 554,453,492 2014-05-31
1028 2014-06-26 75,114,598 132,500 13.5475 554,453,492 2014-05-31
1029 2014-06-25 74,982,098 887,000 13.5236 554,453,492 2014-05-31
1030 2014-06-24 74,095,098 205,500 13.3636 554,453,492 2014-05-31
1031 2014-06-23 73,889,598 972,048 13.3266 554,453,492 2014-05-31
1032 2014-06-20 72,917,550 358,500 13.1512 554,453,492 2014-05-31
1033 2014-06-19 72,559,050 269,500 13.0866 554,453,492 2014-05-31
1034 2014-06-18 72,289,550 56,000 13.0380 554,453,492 2014-05-31
1035 2014-06-17 72,233,550 668,500 13.0279 554,453,492 2014-05-31
1036 2014-06-16 71,565,050 492,500 12.9073 554,453,492 2014-05-31
1037 2014-06-13 71,072,550 778,000 12.8185 554,453,492 2014-05-31
1038 2014-06-12 70,294,550 353,500 12.6782 554,453,492 2014-05-31
1039 2014-06-11 69,941,050 453,500 12.6144 554,453,492 2014-05-31
1040 2014-06-10 69,487,550 478,000 12.5326 554,453,492 2014-05-31
1041 2014-06-09 69,009,550 739,500 12.4464 554,453,492 2014-05-31
1042 2014-06-06 68,270,050 605,500 12.3130 554,453,492 2014-05-31
1043 2014-06-05 67,664,550 359,000 12.2038 554,453,492 2014-05-31
1044 2014-06-04 67,305,550 321,000 12.1391 554,453,492 2014-05-31
1045 2014-06-03 66,984,550 236,500 12.0812 554,453,492 2014-05-31
1046 2014-05-30 66,748,050 113,000 12.0385 554,453,492 2014-04-30
1047 2014-05-29 66,635,050 15,000 12.0181 554,453,492 2014-04-30
1048 2014-05-28 66,620,050 62,500 12.0154 554,453,492 2014-04-30
1049 2014-05-27 66,557,550 58,500 12.0042 554,453,492 2014-04-30
1050 2014-05-26 66,499,050 130,000 11.9936 554,453,492 2014-04-30
1051 2014-05-23 66,369,050 102,375 11.9702 554,453,492 2014-04-30
1052 2014-05-22 66,266,675 201,224 11.9517 554,453,492 2014-04-30
1053 2014-05-21 66,065,451 -114,874 11.9154 554,453,492 2014-04-30
1054 2014-05-20 66,180,325 -22,500 11.9361 554,453,492 2014-04-30
1055 2014-05-19 66,202,825 436,500 11.9402 554,453,492 2014-04-30
1056 2014-05-16 65,766,325 213,224 11.8615 554,453,492 2014-04-30
1057 2014-05-15 65,553,101 262,500 11.8230 554,453,492 2014-04-30
1058 2014-05-14 65,290,601 28,000 11.7757 554,453,492 2014-04-30
1059 2014-05-13 65,262,601 -1,008,725 11.7706 554,453,492 2014-04-30
1060 2014-05-12 66,271,326 123,500 11.9525 554,453,492 2014-04-30
1061 2014-05-10 66,147,826 0 11.9303 554,453,492 2014-04-30
1062 2014-05-09 66,147,826 131,500 11.9303 554,453,492 2014-04-30
1063 2014-05-08 66,016,326 444,500 11.9066 554,453,492 2014-04-30
1064 2014-05-07 65,571,826 819,030 11.8264 554,453,492 2014-04-30
1065 2014-05-05 64,752,796 8,970 11.6787 554,453,492 2014-04-30
1066 2014-05-02 64,743,826 1,196,500 11.6771 554,453,492 2014-04-30
1067 2014-04-30 63,547,326 80,000 11.4613 554,453,492 2014-04-30
1068 2014-04-29 63,467,326 99,000 11.4468 554,453,492 2014-03-31
1069 2014-04-28 63,368,326 78,500 11.4290 554,453,492 2014-03-31
1070 2014-04-25 63,289,826 326,500 11.4148 554,453,492 2014-03-31
1071 2014-04-24 62,963,326 265,265 11.3559 554,453,492 2014-03-31
1072 2014-04-23 62,698,061 162,500 11.3081 554,453,492 2014-03-31
1073 2014-04-22 62,535,561 392,500 11.2788 554,453,492 2014-03-31
1074 2014-04-17 62,143,061 665,500 11.2080 554,453,492 2014-03-31
1075 2014-04-16 61,477,561 541,327 11.0880 554,453,492 2014-03-31
1076 2014-04-15 60,936,234 218,408 10.9903 554,453,492 2014-03-31
1077 2014-04-14 60,717,826 486,595 10.9509 554,453,492 2014-03-31
1078 2014-04-11 60,231,231 530,310 10.8632 554,453,492 2014-03-31
1079 2014-04-10 59,700,921 1,255,834 10.7675 554,453,492 2014-03-31
1080 2014-04-09 58,445,087 228,500 10.5410 554,453,492 2014-03-31
1081 2014-04-08 58,216,587 44,000 10.4998 554,453,492 2014-03-31
1082 2014-04-07 58,172,587 766,500 10.4919 554,453,492 2014-03-31
1083 2014-04-04 57,406,087 754,000 10.3536 554,453,492 2014-03-31
1084 2014-04-03 56,652,087 377,815 10.2176 554,453,492 2014-03-31
1085 2014-04-02 56,274,272 528,115 10.1495 554,453,492 2014-03-31
1086 2014-04-01 55,746,157 194,168 10.0543 554,453,492 2014-03-31
1087 2014-03-31 55,551,989 -102,328 10.0192 554,453,492 2014-03-31
1088 2014-03-28 55,654,317 30,321 10.0377 554,453,492 2014-02-28
1089 2014-03-27 55,623,996 64,147 10.0322 554,453,492 2014-02-28
1090 2014-03-26 55,559,849 18,278 10.0207 554,453,492 2014-02-28
1091 2014-03-25 55,541,571 636,790 10.0174 554,453,492 2014-02-28
1092 2014-03-24 54,904,781 -88,808 9.9025 554,453,492 2014-02-28
1093 2014-03-21 54,993,589 129,070 9.9185 554,453,492 2014-02-28
1094 2014-03-20 54,864,519 221,500 9.8952 554,453,492 2014-02-28
1095 2014-03-19 54,643,019 160,226 9.8553 554,453,492 2014-02-28
1096 2014-03-18 54,482,793 446,000 9.8264 554,453,492 2014-02-28
1097 2014-03-17 54,036,793 292,967 9.7460 554,453,492 2014-02-28
1098 2014-03-14 53,743,826 -313,600 9.6931 554,453,492 2014-02-28
1099 2014-03-13 54,057,426 113,500 9.7497 554,453,492 2014-02-28
1100 2014-03-12 53,943,926 0 9.7292 554,453,492 2014-02-28
1101 2014-03-11 53,943,926 -705,800 9.7292 554,453,492 2014-02-28
1102 2014-03-10 54,649,726 899,690 9.8565 554,453,492 2014-02-28
1103 2014-03-07 53,750,036 2,000 9.6942 554,453,492 2014-02-28
1104 2014-03-06 53,748,036 -25,000 9.6939 554,453,492 2014-02-28
1105 2014-03-05 53,773,036 3,000 9.6984 554,453,492 2014-02-28
1106 2014-03-04 53,770,036 41,500 9.6978 554,453,492 2014-02-28
1107 2014-03-03 53,728,536 29,185 9.6904 554,453,492 2014-02-28
1108 2014-02-28 53,699,351 249,815 9.6851 554,453,492 2014-02-28
1109 2014-02-27 53,449,536 59,000 9.6400 554,453,492 2014-01-31
1110 2014-02-26 53,390,536 -783,180 9.6294 554,453,492 2014-01-31
1111 2014-02-25 54,173,716 -61,480 9.7707 554,453,492 2014-01-31
1112 2014-02-24 54,235,196 9,060 9.7817 554,453,492 2014-01-31
1113 2014-02-21 54,226,136 -103,500 9.7801 554,453,492 2014-01-31
1114 2014-02-20 54,329,636 429,500 9.7988 554,453,492 2014-01-31
1115 2014-02-19 53,900,136 -80,500 9.7213 554,453,492 2014-01-31
1116 2014-02-18 53,980,636 6,000 9.7358 554,453,492 2014-01-31
1117 2014-02-17 53,974,636 -187,500 9.7347 554,453,492 2014-01-31
1118 2014-02-14 54,162,136 1,025,562 9.7686 554,453,492 2014-01-31
1119 2014-02-13 53,136,574 33,500 9.5836 554,453,492 2014-01-31
1120 2014-02-12 53,103,074 8,500 9.5776 554,453,492 2014-01-31
1121 2014-02-11 53,094,574 -129,400 9.5760 554,453,492 2014-01-31
1122 2014-02-10 53,223,974 203,000 9.5994 554,453,492 2014-01-31
1123 2014-02-07 53,020,974 -123,000 9.5627 554,453,492 2014-01-31
1124 2014-02-06 53,143,974 49,338 9.5849 554,453,492 2014-01-31
1125 2014-02-05 53,094,636 -7,283 9.5760 554,453,492 2014-01-31
1126 2014-02-04 53,101,919 -32,272 9.5773 554,453,492 2014-01-31
1127 2014-01-30 53,134,191 0 9.5832 554,453,492 2013-12-31
1128 2014-01-29 53,134,191 -55,630 9.5832 554,453,492 2013-12-31
1129 2014-01-28 53,189,821 140,960 9.5932 554,453,492 2013-12-31
1130 2014-01-27 53,048,861 138,962 9.5678 554,453,492 2013-12-31
1131 2014-01-24 52,909,899 483,217 9.5427 554,453,492 2013-12-31
1132 2014-01-23 52,426,682 -75,086 9.4556 554,453,492 2013-12-31
1133 2014-01-22 52,501,768 -52,717 9.4691 554,453,492 2013-12-31
1134 2014-01-21 52,554,485 -81,500 9.4786 554,453,492 2013-12-31
1135 2014-01-20 52,635,985 -956 9.4933 554,453,492 2013-12-31
1136 2014-01-17 52,636,941 25,368 9.4935 554,453,492 2013-12-31
1137 2014-01-16 52,611,573 35,000 9.4889 554,453,492 2013-12-31
1138 2014-01-15 52,576,573 66,710 9.4826 554,453,492 2013-12-31
1139 2014-01-14 52,509,863 262,463 9.4706 554,453,492 2013-12-31
1140 2014-01-13 52,247,400 15,500 9.4232 554,453,492 2013-12-31
1141 2014-01-10 52,231,900 109,814 9.4204 554,453,492 2013-12-31
1142 2014-01-09 52,122,086 26,500 9.4006 554,453,492 2013-12-31
1143 2014-01-08 52,095,586 -17,500 9.3958 554,453,492 2013-12-31
1144 2014-01-07 52,113,086 -30,500 9.3990 554,453,492 2013-12-31
1145 2014-01-06 52,143,586 -71,000 9.4045 554,453,492 2013-12-31
1146 2014-01-03 52,214,586 -103,500 9.4173 554,453,492 2013-12-31
1147 2014-01-02 52,318,086 76,000 9.4360 554,453,492 2013-12-31
1148 2013-12-31 52,242,086 0 9.4223 554,453,492 2013-12-31
1149 2013-12-30 52,242,086 -146,331 9.4223 554,453,492 2013-11-30
1150 2013-12-27 52,388,417 -117,115 9.4487 554,453,492 2013-11-30
1151 2013-12-24 52,505,532 0 9.4698 554,453,492 2013-11-30
1152 2013-12-23 52,505,532 28,171 9.4698 554,453,492 2013-11-30
1153 2013-12-20 52,477,361 -88,500 9.4647 554,453,492 2013-11-30
1154 2013-12-19 52,565,861 -134,000 9.4807 554,453,492 2013-11-30
1155 2013-12-18 52,699,861 -534,888 9.5048 554,453,492 2013-11-30
1156 2013-12-17 53,234,749 101,500 9.6013 554,453,492 2013-11-30
1157 2013-12-16 53,133,249 -298,408 9.5830 554,453,492 2013-11-30
1158 2013-12-13 53,431,657 569,408 9.6368 554,453,492 2013-11-30
1159 2013-12-12 52,862,249 58,832 9.5341 554,453,492 2013-11-30
1160 2013-12-11 52,803,417 13,843 9.5235 554,453,492 2013-11-30
1161 2013-12-10 52,789,574 -46,317 9.5210 554,453,492 2013-11-30
1162 2013-12-09 52,835,891 -43,858 9.5294 554,453,492 2013-11-30
1163 2013-12-06 52,879,749 181,600 9.5373 554,453,492 2013-11-30
1164 2013-12-05 52,698,149 67,381 9.5045 554,453,492 2013-11-30
1165 2013-12-04 52,630,768 -147,127 9.4924 554,453,492 2013-11-30
1166 2013-12-03 52,777,895 63,500 9.5189 554,453,492 2013-11-30
1167 2013-12-02 52,714,395 -4,500 9.5075 554,453,492 2013-11-30
1168 2013-11-29 52,718,895 55,640 9.5083 554,453,492 2013-10-31
1169 2013-11-28 52,663,255 280,000 9.4982 554,453,492 2013-10-31
1170 2013-11-27 52,383,255 -392,500 9.4477 554,453,492 2013-10-31
1171 2013-11-26 52,775,755 87,068 9.5185 554,453,492 2013-10-31
1172 2013-11-25 52,688,687 19,500 9.5028 554,453,492 2013-10-31
1173 2013-11-22 52,669,187 -182,457 9.4993 554,453,492 2013-10-31
1174 2013-11-21 52,851,644 -27,500 9.5322 554,453,492 2013-10-31
1175 2013-11-20 52,879,144 -118,000 9.5372 554,453,492 2013-10-31
1176 2013-11-19 52,997,144 67,000 9.5584 554,453,492 2013-10-31
1177 2013-11-18 52,930,144 -81,500 9.5464 554,453,492 2013-10-31
1178 2013-11-15 53,011,644 -72,614 9.5611 554,453,492 2013-10-31
1179 2013-11-14 53,084,258 2,000 9.5742 554,453,492 2013-10-31
1180 2013-11-13 53,082,258 -81,000 9.5738 554,453,492 2013-10-31
1181 2013-11-12 53,163,258 -208,000 9.5884 554,453,492 2013-10-31
1182 2013-11-11 53,371,258 -55,310 9.6259 554,453,492 2013-10-31
1183 2013-11-08 53,426,568 -407,963 9.6359 554,453,492 2013-10-31
1184 2013-11-07 53,834,531 -29,500 9.7095 554,453,492 2013-10-31
1185 2013-11-06 53,864,031 -160,682 9.7148 554,453,492 2013-10-31
1186 2013-11-05 54,024,713 -225,220 9.7438 554,453,492 2013-10-31
1187 2013-11-04 54,249,933 -141,135 9.7844 554,453,492 2013-10-31
1188 2013-11-01 54,391,068 586,580 9.8099 554,453,492 2013-10-31
1189 2013-10-31 53,804,488 173,819 9.7041 554,453,492 2013-10-31
1190 2013-10-30 53,630,669 -193,964 9.6727 554,453,492 2013-09-30
1191 2013-10-29 53,824,633 41,921 9.7077 554,453,492 2013-09-30
1192 2013-10-28 53,782,712 44,938 9.7001 554,453,492 2013-09-30
1193 2013-10-25 53,737,774 14,020 9.6920 554,453,492 2013-09-30
1194 2013-10-24 53,723,754 -67,500 9.6895 554,453,492 2013-09-30
1195 2013-10-23 53,791,254 -65,000 9.7017 554,453,492 2013-09-30
1196 2013-10-22 53,856,254 43,500 9.7134 554,453,492 2013-09-30
1197 2013-10-21 53,812,754 196,060 9.7055 554,453,492 2013-09-30
1198 2013-10-18 53,616,694 221,500 9.6702 554,453,492 2013-09-30
1199 2013-10-17 53,395,194 -45,000 9.6302 554,453,492 2013-09-30
1200 2013-10-16 53,440,194 118,000 9.6384 554,453,492 2013-09-30
1201 2013-10-15 53,322,194 -4,000 9.6171 554,453,492 2013-09-30
1202 2013-10-11 53,326,194 -316,998 9.6178 554,453,492 2013-09-30
1203 2013-10-10 53,643,192 -572,794 9.6750 554,453,492 2013-09-30
1204 2013-10-09 54,215,986 -361,717 9.7783 554,453,492 2013-09-30
1205 2013-10-08 54,577,703 -288,581 9.8435 554,453,492 2013-09-30
1206 2013-10-07 54,866,284 -27,660 9.8956 554,453,492 2013-09-30
1207 2013-10-04 54,893,944 -457,640 9.9005 554,453,492 2013-09-30
1208 2013-10-03 55,351,584 -113,331 9.9831 554,453,492 2013-09-30
1209 2013-10-02 55,464,915 -484,000 10.0035 554,453,492 2013-09-30
1210 2013-09-30 55,948,915 -159,280 10.0908 554,453,492 2013-09-30
1211 2013-09-27 56,108,195 -226,762 10.1195 554,453,492 2013-08-31
1212 2013-09-26 56,334,957 234,518 10.1604 554,453,492 2013-08-31
1213 2013-09-25 56,100,439 -163,500 10.1182 554,453,492 2013-08-31
1214 2013-09-24 56,263,939 46,221 10.1476 554,453,492 2013-08-31
1215 2013-09-23 56,217,718 71,500 10.1393 554,453,492 2013-08-31
1216 2013-09-19 56,146,218 -11,500 10.1264 554,453,492 2013-08-31
1217 2013-09-18 56,157,718 -52,354 10.1285 554,453,492 2013-08-31
1218 2013-09-17 56,210,072 -56,670 10.1379 554,453,492 2013-08-31
1219 2013-09-16 56,266,742 181,174 10.1481 554,453,492 2013-08-31
1220 2013-09-13 56,085,568 73,000 10.1155 554,453,492 2013-08-31
1221 2013-09-12 56,012,568 107,000 10.1023 554,453,492 2013-08-31
1222 2013-09-11 55,905,568 -28,000 10.0830 554,453,492 2013-08-31
1223 2013-09-10 55,933,568 -427,200 10.0881 554,453,492 2013-08-31
1224 2013-09-09 56,360,768 224,500 10.1651 554,453,492 2013-08-31
1225 2013-09-06 56,136,268 91,000 10.1246 554,453,492 2013-08-31
1226 2013-09-05 56,045,268 18,537 10.1082 554,453,492 2013-08-31
1227 2013-09-04 56,026,731 866,000 10.1049 554,453,492 2013-08-31
1228 2013-09-03 55,160,731 40,000 9.9487 554,453,492 2013-08-31
1229 2013-09-02 55,120,731 48,000 9.9415 554,453,492 2013-08-31
1230 2013-08-30 55,072,731 183,500 9.9328 554,453,492 2013-08-19
1231 2013-08-29 54,889,231 -49,410 9.8997 554,453,492 2013-08-19
1232 2013-08-28 54,938,641 -39,000 9.9086 554,453,492 2013-08-19
1233 2013-08-27 54,977,641 35,492 9.9156 554,453,492 2013-08-19
1234 2013-08-26 54,942,149 330,500 9.9092 554,453,492 2013-08-19
1235 2013-08-23 54,611,649 -31,347 9.8496 554,453,492 2013-08-19
1236 2013-08-22 54,642,996 55,185 9.8553 554,453,492 2013-08-19
1237 2013-08-21 54,587,811 110,934 9.8453 554,453,492 2013-08-19
1238 2013-08-20 54,476,877 360,000 9.8253 554,453,492 2013-08-19
1239 2013-08-19 54,116,877 786,848 9.7604 554,453,492 2013-08-19
1240 2013-08-16 53,330,029 -936,296 9.6190 554,424,058 2013-08-09
1241 2013-08-15 54,266,325 394,000 9.7879 554,424,058 2013-08-09
1242 2013-08-14 53,872,325 0 9.7168 554,424,058 2013-08-09
1243 2013-08-13 53,872,325 -452,000 9.7168 554,424,058 2013-08-09
1244 2013-08-12 54,324,325 -491,940 9.7983 554,424,058 2013-08-09
1245 2013-08-09 54,816,265 -242,500 9.8871 554,424,058 2013-08-09
1246 2013-08-08 55,058,765 -13,532 9.9312 554,404,058 2013-08-05
1247 2013-08-07 55,072,297 66,311 9.9336 554,404,058 2013-08-05
1248 2013-08-06 55,005,986 871,250 9.9216 554,404,058 2013-08-05
1249 2013-08-05 54,134,736 155,500 9.7645 554,404,058 2013-08-05
1250 2013-08-02 53,979,236 216,000 9.7372 554,361,090 2013-07-31
1251 2013-08-01 53,763,236 50,500 9.6982 554,361,090 2013-07-31
1252 2013-07-31 53,712,736 63,070 9.6891 554,361,090 2013-07-31
1253 2013-07-30 53,649,666 -34,000 9.6777 554,361,090 2013-07-25
1254 2013-07-29 53,683,666 483,000 9.6839 554,361,090 2013-07-25
1255 2013-07-26 53,200,666 86,125 9.5968 554,361,090 2013-07-25
1256 2013-07-25 53,114,541 538,484 9.5812 554,361,090 2013-07-25
1257 2013-07-24 52,576,057 284,274 9.4847 554,323,020 2013-07-22
1258 2013-07-23 52,291,783 -193,774 9.4334 554,323,020 2013-07-22
1259 2013-07-22 52,485,557 332,402 9.4684 554,323,020 2013-07-22
1260 2013-07-19 52,153,155 72,500 9.4085 554,320,320 2013-07-12
1261 2013-07-18 52,080,655 219,500 9.3954 554,320,320 2013-07-12
1262 2013-07-17 51,861,155 202,762 9.3558 554,320,320 2013-07-12
1263 2013-07-16 51,658,393 -3,999 9.3192 554,320,320 2013-07-12
1264 2013-07-15 51,662,392 380,000 9.3200 554,320,320 2013-07-12
1265 2013-07-12 51,282,392 65,000 9.2514 554,320,320 2013-07-12
1266 2013-07-11 51,217,392 1,500 9.2400 554,301,320 2013-06-30
1267 2013-07-10 51,215,892 -524,315 9.2397 554,301,320 2013-06-30
1268 2013-07-09 51,740,207 111,060 9.3343 554,301,320 2013-06-30
1269 2013-07-08 51,629,147 -346,000 9.3143 554,301,320 2013-06-30
1270 2013-07-05 51,975,147 384,758 9.3767 554,301,320 2013-06-30
1271 2013-07-04 51,590,389 23,500 9.3073 554,301,320 2013-06-30
1272 2013-07-03 51,566,889 124,500 9.3030 554,301,320 2013-06-30
1273 2013-07-02 51,442,389 -1,140 9.2806 554,301,320 2013-06-30
1274 2013-06-28 51,443,529 68,915 9.2808 554,301,320 2013-06-03
1275 2013-06-27 51,374,614 -52,952 9.2684 554,301,320 2013-06-03
1276 2013-06-26 51,427,566 30,500 9.2779 554,301,320 2013-06-03
1277 2013-06-25 51,397,066 309,500 9.2724 554,301,320 2013-06-03
1278 2013-06-24 51,087,566 301,500 9.2166 554,301,320 2013-06-03
1279 2013-06-21 50,786,066 -505,759 9.1622 554,301,320 2013-06-03
1280 2013-06-20 51,291,825 181,500 9.2534 554,301,320 2013-06-03
1281 2013-06-19 51,110,325 215,625 9.2207 554,301,320 2013-06-03
1282 2013-06-18 50,894,700 323,500 9.1818 554,301,320 2013-06-03
1283 2013-06-17 50,571,200 49,500 9.1234 554,301,320 2013-06-03
1284 2013-06-14 50,521,700 128,333 9.1145 554,301,320 2013-06-03
1285 2013-06-13 50,393,367 195,393 9.0913 554,301,320 2013-06-03
1286 2013-06-11 50,197,974 192,274 9.0561 554,301,320 2013-06-03
1287 2013-06-10 50,005,700 136,875 9.0214 554,301,320 2013-06-03
1288 2013-06-07 49,868,825 103,875 8.9967 554,301,320 2013-06-03
1289 2013-06-06 49,764,950 -1,725,958 8.9780 554,301,320 2013-06-03
1290 2013-06-05 51,490,908 -272,500 9.2893 554,301,320 2013-06-03
1291 2013-06-04 51,763,408 335,452 9.3385 554,301,320 2013-06-03
1292 2013-06-03 51,427,956 1,081,481 9.2780 554,301,320 2013-06-03
1293 2013-05-31 50,346,475 -89,073 9.0839 554,241,320 2013-05-31
1294 2013-05-30 50,435,548 -40,852 9.0999 554,241,320 2013-05-28
1295 2013-05-29 50,476,400 104,400 9.1073 554,241,320 2013-05-28
1296 2013-05-28 50,372,000 225,224 9.0885 554,241,320 2013-05-28
1297 2013-05-27 50,146,776 -399,920 9.0490 554,171,320 2013-04-30
1298 2013-05-24 50,546,696 128,316 9.1211 554,171,320 2013-04-30
1299 2013-05-23 50,418,380 236,331 9.0980 554,171,320 2013-04-30
1300 2013-05-22 50,182,049 327,399 9.0553 554,171,320 2013-04-30
1301 2013-05-21 49,854,650 -171,500 8.9963 554,171,320 2013-04-30
1302 2013-05-20 50,026,150 -29,000 9.0272 554,171,320 2013-04-30
1303 2013-05-16 50,055,150 -30,148 9.0324 554,171,320 2013-04-30
1304 2013-05-15 50,085,298 -205,500 9.0379 554,171,320 2013-04-30
1305 2013-05-14 50,290,798 -60,000 9.0750 554,171,320 2013-04-30
1306 2013-05-13 50,350,798 -115,000 9.0858 554,171,320 2013-04-30
1307 2013-05-10 50,465,798 -584,500 9.1065 554,171,320 2013-04-30
1308 2013-05-09 51,050,298 858,816 9.2120 554,171,320 2013-04-30
1309 2013-05-08 50,191,482 517,000 9.0570 554,171,320 2013-04-30
1310 2013-05-07 49,674,482 -320,918 8.9637 554,171,320 2013-04-30
1311 2013-05-06 49,995,400 93,852 9.0217 554,171,320 2013-04-30
1312 2013-05-03 49,901,548 26,500 9.0047 554,171,320 2013-04-30
1313 2013-05-02 49,875,048 212,071 8.9999 554,171,320 2013-04-30
1314 2013-04-30 49,662,977 280,993 8.9617 554,171,320 2013-04-30
1315 2013-04-29 49,381,984 374,657 8.9110 554,171,320 2013-04-24
1316 2013-04-26 49,007,327 -483,701 8.8434 554,171,320 2013-04-24
1317 2013-04-25 49,491,028 722,843 8.9306 554,171,320 2013-04-24
1318 2013-04-24 48,768,185 -525,975 8.8002 554,171,320 2013-04-24
1319 2013-04-23 49,294,160 60,000 8.8954 554,151,320 2013-04-03
1320 2013-04-22 49,234,160 106,500 8.8846 554,151,320 2013-04-03
1321 2013-04-19 49,127,660 229,541 8.8654 554,151,320 2013-04-03
1322 2013-04-18 48,898,119 -4,860 8.8240 554,151,320 2013-04-03
1323 2013-04-17 48,902,979 -55,500 8.8248 554,151,320 2013-04-03
1324 2013-04-16 48,958,479 -267,962 8.8349 554,151,320 2013-04-03
1325 2013-04-15 49,226,441 197,497 8.8832 554,151,320 2013-04-03
1326 2013-04-12 49,028,944 197,000 8.8476 554,151,320 2013-04-03
1327 2013-04-11 48,831,944 -113,500 8.8120 554,151,320 2013-04-03
1328 2013-04-10 48,945,444 -197,000 8.8325 554,151,320 2013-04-03
1329 2013-04-09 49,142,444 -393,900 8.8681 554,151,320 2013-04-03
1330 2013-04-08 49,536,344 -227,000 8.9391 554,151,320 2013-04-03
1331 2013-04-05 49,763,344 -185,683 8.9801 554,151,320 2013-04-03
1332 2013-04-03 49,949,027 251,450 9.0136 554,151,320 2013-04-03
1333 2013-04-02 49,697,577 -392,823 8.9684 554,142,220 2013-03-31
1334 2013-03-28 50,090,400 220,873 9.0396 554,119,886 2013-02-28
1335 2013-03-27 49,869,527 -34,685 8.9998 554,119,886 2013-02-28
1336 2013-03-26 49,904,212 -8,729 9.0060 554,119,886 2013-02-28
1337 2013-03-25 49,912,941 -158,056 9.0076 554,119,886 2013-02-28
1338 2013-03-22 50,070,997 -126,220 9.0361 554,119,886 2013-02-28
1339 2013-03-21 50,197,217 1,563,403 9.0589 554,119,886 2013-02-28
1340 2013-03-20 48,633,814 -460,329 8.7768 554,119,886 2013-02-28
1341 2013-03-19 49,094,143 -123,768 8.8598 554,119,886 2013-02-28
1342 2013-03-18 49,217,911 -121,000 8.8822 554,119,886 2013-02-28
1343 2013-03-15 49,338,911 -530,500 8.9040 554,119,886 2013-02-28
1344 2013-03-14 49,869,411 -229,086 8.9998 554,119,886 2013-02-28
1345 2013-03-13 50,098,497 -356,751 9.0411 554,119,886 2013-02-28
1346 2013-03-12 50,455,248 272,437 9.1055 554,119,886 2013-02-28
1347 2013-03-11 50,182,811 -141,063 9.0563 554,119,886 2013-02-28
1348 2013-03-08 50,323,874 -43,779 9.0818 554,119,886 2013-02-28
1349 2013-03-07 50,367,653 -122,877 9.0897 554,119,886 2013-02-28
1350 2013-03-06 50,490,530 656,719 9.1118 554,119,886 2013-02-28
1351 2013-03-05 49,833,811 -1,738 8.9933 554,119,886 2013-02-28
1352 2013-03-04 49,835,549 -52,512 8.9936 554,119,886 2013-02-28
1353 2013-03-01 49,888,061 122,500 9.0031 554,119,886 2013-02-28
1354 2013-02-28 49,765,561 -56,349 8.9810 554,119,886 2013-02-28
1355 2013-02-27 49,821,910 -158,494 8.9912 554,119,886 2013-01-31
1356 2013-02-26 49,980,404 49,349 9.0198 554,119,886 2013-01-31
1357 2013-02-25 49,931,055 -300,093 9.0109 554,119,886 2013-01-31
1358 2013-02-22 50,231,148 -56,927 9.0650 554,119,886 2013-01-31
1359 2013-02-21 50,288,075 -324,251 9.0753 554,119,886 2013-01-31
1360 2013-02-20 50,612,326 189,725 9.1338 554,119,886 2013-01-31
1361 2013-02-19 50,422,601 -1,508,101 9.0996 554,119,886 2013-01-31
1362 2013-02-18 51,930,702 1,047,869 9.3717 554,119,886 2013-01-31
1363 2013-02-15 50,882,833 186,951 9.1826 554,119,886 2013-01-31
1364 2013-02-14 50,695,882 126,099 9.1489 554,119,886 2013-01-31
1365 2013-02-08 50,569,783 265,545 9.1261 554,119,886 2013-01-31
1366 2013-02-07 50,304,238 -664,181 9.0782 554,119,886 2013-01-31
1367 2013-02-06 50,968,419 -584,555 9.1981 554,119,886 2013-01-31
1368 2013-02-05 51,552,974 -65,772 9.3036 554,119,886 2013-01-31
1369 2013-02-04 51,618,746 -294,456 9.3154 554,119,886 2013-01-31
1370 2013-02-01 51,913,202 -133,743 9.3686 554,119,886 2013-01-31
1371 2013-01-31 52,046,945 -266,866 9.3927 554,119,886 2013-01-31
1372 2013-01-30 52,313,811 -566,048 9.4410 554,114,386 2012-12-31
1373 2013-01-29 52,879,859 1,472,385 9.5431 554,114,386 2012-12-31
1374 2013-01-28 51,407,474 389,281 9.2774 554,114,386 2012-12-31
1375 2013-01-25 51,018,193 259,650 9.2072 554,114,386 2012-12-31
1376 2013-01-24 50,758,543 31,468 9.1603 554,114,386 2012-12-31
1377 2013-01-23 50,727,075 468,532 9.1546 554,114,386 2012-12-31
1378 2013-01-22 50,258,543 -161,060 9.0701 554,114,386 2012-12-31
1379 2013-01-21 50,419,603 74,780 9.0991 554,114,386 2012-12-31
1380 2013-01-18 50,344,823 -208,220 9.0856 554,114,386 2012-12-31
1381 2013-01-17 50,553,043 -59,650 9.1232 554,114,386 2012-12-31
1382 2013-01-16 50,612,693 -1,377,627 9.1340 554,114,386 2012-12-31
1383 2013-01-15 51,990,320 -547,722 9.3826 554,114,386 2012-12-31
1384 2013-01-14 52,538,042 -275,940 9.4814 554,114,386 2012-12-31
1385 2013-01-11 52,813,982 -642,460 9.5312 554,114,386 2012-12-31
1386 2013-01-10 53,456,442 -131,244 9.6472 554,114,386 2012-12-31
1387 2013-01-09 53,587,686 111,755 9.6709 554,114,386 2012-12-31
1388 2013-01-08 53,475,931 -348,720 9.6507 554,114,386 2012-12-31
1389 2013-01-07 53,824,651 -2,338,500 9.7136 554,114,386 2012-12-31
1390 2013-01-04 56,163,151 -634,000 10.1357 554,114,386 2012-12-31
1391 2013-01-03 56,797,151 -46,833 10.2501 554,114,386 2012-12-31
1392 2013-01-02 56,843,984 -334,500 10.2585 554,114,386 2012-12-31
1393 2012-12-31 57,178,484 0 10.3189 554,114,386 2012-12-31
1394 2012-12-28 57,178,484 -965,671 10.3190 554,111,219 2012-11-30
1395 2012-12-27 58,144,155 -674,500 10.4932 554,111,219 2012-11-30
1396 2012-12-24 58,818,655 0 10.6150 554,111,219 2012-11-30
1397 2012-12-21 58,818,655 -2,159,502 10.6150 554,111,219 2012-11-30
1398 2012-12-20 60,978,157 -289,106 11.0047 554,111,219 2012-11-30
1399 2012-12-19 61,267,263 -240,730 11.0569 554,111,219 2012-11-30
1400 2012-12-18 61,507,993 307,500 11.1003 554,111,219 2012-11-30
1401 2012-12-17 61,200,493 -302,177 11.0448 554,111,219 2012-11-30
1402 2012-12-14 61,502,670 25,922 11.0993 554,111,219 2012-11-30
1403 2012-12-13 61,476,748 -407,000 11.0947 554,111,219 2012-11-30
1404 2012-12-12 61,883,748 -128,800 11.1681 554,111,219 2012-11-30
1405 2012-12-11 62,012,548 152,358 11.1914 554,111,219 2012-11-30
1406 2012-12-10 61,860,190 547,315 11.1639 554,111,219 2012-11-30
1407 2012-12-07 61,312,875 581,209 11.0651 554,111,219 2012-11-30
1408 2012-12-06 60,731,666 175,048 10.9602 554,111,219 2012-11-30
1409 2012-12-05 60,556,618 15,709 10.9286 554,111,219 2012-11-30
1410 2012-12-04 60,540,909 492,000 10.9258 554,111,219 2012-11-30
1411 2012-12-03 60,048,909 479,000 10.8370 554,111,219 2012-11-30
1412 2012-11-30 59,569,909 920,500 10.7505 554,111,219 2012-11-30
1413 2012-11-29 58,649,409 -101,000 10.5844 554,111,219 2012-10-31
1414 2012-11-28 58,750,409 -1,575,000 10.6026 554,111,219 2012-10-31
1415 2012-11-27 60,325,409 -832,500 10.8869 554,111,219 2012-10-31
1416 2012-11-26 61,157,909 332,000 11.0371 554,111,219 2012-10-31
1417 2012-11-23 60,825,909 -27,003 10.9772 554,111,219 2012-10-31
1418 2012-11-22 60,852,912 492,551 10.9821 554,111,219 2012-10-31
1419 2012-11-21 60,360,361 -151,400 10.8932 554,111,219 2012-10-31
1420 2012-11-20 60,511,761 -698,700 10.9205 554,111,219 2012-10-31
1421 2012-11-19 61,210,461 -709,500 11.0466 554,111,219 2012-10-31
1422 2012-11-16 61,919,961 -1,411,000 11.1746 554,111,219 2012-10-31
1423 2012-11-15 63,330,961 -266,500 11.4293 554,111,219 2012-10-31
1424 2012-11-14 63,597,461 -1,060,000 11.4774 554,111,219 2012-10-31
1425 2012-11-13 64,657,461 -1,806,003 11.6687 554,111,219 2012-10-31
1426 2012-11-12 66,463,464 1,085,000 11.9946 554,111,219 2012-10-31
1427 2012-11-09 65,378,464 -455,997 11.7988 554,111,219 2012-10-31
1428 2012-11-08 65,834,461 -1,179,186 11.8811 554,111,219 2012-10-31
1429 2012-11-07 67,013,647 -1,849,918 12.0939 554,111,219 2012-10-31
1430 2012-11-06 68,863,565 -1,050,814 12.4278 554,111,219 2012-10-31
1431 2012-11-05 69,914,379 -307,025 12.6174 554,111,219 2012-10-31
1432 2012-11-02 70,221,404 838,050 12.6728 554,111,219 2012-10-31
1433 2012-11-01 69,383,354 618,500 12.5216 554,111,219 2012-10-31
1434 2012-10-31 68,764,854 1,066,500 12.4099 554,111,219 2012-10-31
1435 2012-10-30 67,698,354 57,500 12.2175 554,111,219 2012-10-09
1436 2012-10-29 67,640,854 -76,500 12.2071 554,111,219 2012-10-09
1437 2012-10-26 67,717,354 918,164 12.2209 554,111,219 2012-10-09
1438 2012-10-25 66,799,190 29,149 12.0552 554,111,219 2012-10-09
1439 2012-10-24 66,770,041 106,683 12.0499 554,111,219 2012-10-09
1440 2012-10-22 66,663,358 -260,500 12.0307 554,111,219 2012-10-09
1441 2012-10-19 66,923,858 613,724 12.0777 554,111,219 2012-10-09
1442 2012-10-18 66,310,134 281,000 11.9669 554,111,219 2012-10-09
1443 2012-10-17 66,029,134 2,011,817 11.9162 554,111,219 2012-10-09
1444 2012-10-16 64,017,317 4,983,500 11.5532 554,111,219 2012-10-09
1445 2012-10-15 59,033,817 1,658,683 10.6538 554,111,219 2012-10-09
1446 2012-10-12 57,375,134 1,667,217 10.3544 554,111,219 2012-10-09
1447 2012-10-11 55,707,917 169,449 10.0536 554,111,219 2012-10-09
1448 2012-10-10 55,538,468 477,440 10.0230 554,111,219 2012-10-09
1449 2012-10-09 55,061,028 557,857 9.9368 554,111,219 2012-10-09
1450 2012-10-08 54,503,171 -2,066,900 9.7911 556,661,219 2012-09-30
1451 2012-10-05 56,570,071 96,798 10.1624 556,661,219 2012-09-30
1452 2012-10-04 56,473,273 211,000 10.1450 556,661,219 2012-09-30
1453 2012-10-03 56,262,273 -368,500 10.1071 556,661,219 2012-09-30
1454 2012-09-28 56,630,773 -562,050 10.1733 556,661,219 2012-09-17
1455 2012-09-27 57,192,823 898,500 10.2743 556,661,219 2012-09-17
1456 2012-09-26 56,294,323 -24,503 10.1129 556,661,219 2012-09-17
1457 2012-09-25 56,318,826 -105,500 10.1173 556,661,219 2012-09-17
1458 2012-09-24 56,424,326 -62,000 10.1362 556,661,219 2012-09-17
1459 2012-09-21 56,486,326 -203,500 10.1473 556,661,219 2012-09-17
1460 2012-09-20 56,689,826 114,973 10.1839 556,661,219 2012-09-17
1461 2012-09-19 56,574,853 532,523 10.1632 556,661,219 2012-09-17
1462 2012-09-18 56,042,330 1,220,770 10.0676 556,661,219 2012-09-17
1463 2012-09-17 54,821,560 136,740 9.8483 556,661,219 2012-09-17
1464 2012-09-14 54,684,820 -5,109,880 9.7138 562,959,219 2012-08-31
1465 2012-09-13 59,794,700 916,474 10.6215 562,959,219 2012-08-31
1466 2012-09-12 58,878,226 3,241,546 10.4587 562,959,219 2012-08-31
1467 2012-09-11 55,636,680 3,574,895 9.8829 562,959,219 2012-08-31
1468 2012-09-10 52,061,785 -345,790 9.2479 562,959,219 2012-08-31
1469 2012-09-07 52,407,575 -132,482 9.3093 562,959,219 2012-08-31
1470 2012-09-06 52,540,057 867,995 9.3328 562,959,219 2012-08-31
1471 2012-09-05 51,672,062 -668,556 9.1787 562,959,219 2012-08-31
1472 2012-09-04 52,340,618 10,068,039 9.2974 562,959,219 2012-08-31
1473 2012-09-03 42,272,579 2,160,641 7.5090 562,959,219 2012-08-31
1474 2012-08-31 40,111,938 264,505 7.1252 562,959,219 2012-08-31
1475 2012-08-30 39,847,433 88,800 7.0782 562,957,719 2012-07-31
1476 2012-08-29 39,758,633 -277,509 7.0625 562,957,719 2012-07-31
1477 2012-08-28 40,036,142 -54,535 7.1117 562,957,719 2012-07-31
1478 2012-08-27 40,090,677 313,560 7.1214 562,957,719 2012-07-31
1479 2012-08-24 39,777,117 65,430 7.0657 562,957,719 2012-07-31
1480 2012-08-23 39,711,687 154,473 7.0541 562,957,719 2012-07-31
1481 2012-08-22 39,557,214 -413,942 7.0267 562,957,719 2012-07-31
1482 2012-08-21 39,971,156 -4,500 7.1002 562,957,719 2012-07-31
1483 2012-08-20 39,975,656 48,967 7.1010 562,957,719 2012-07-31
1484 2012-08-17 39,926,689 44,337 7.0923 562,957,719 2012-07-31
1485 2012-08-16 39,882,352 -16,263 7.0844 562,957,719 2012-07-31
1486 2012-08-15 39,898,615 -57,500 7.0873 562,957,719 2012-07-31
1487 2012-08-14 39,956,115 -107,898 7.0975 562,957,719 2012-07-31
1488 2012-08-13 40,064,013 -96,237 7.1167 562,957,719 2012-07-31
1489 2012-08-10 40,160,250 -248,658 7.1338 562,957,719 2012-07-31
1490 2012-08-09 40,408,908 375,132 7.1780 562,957,719 2012-07-31
1491 2012-08-08 40,033,776 -28,921 7.1113 562,957,719 2012-07-31
1492 2012-08-07 40,062,697 113,501 7.1165 562,957,719 2012-07-31
1493 2012-08-06 39,949,196 -51,101 7.0963 562,957,719 2012-07-31
1494 2012-08-03 40,000,297 -164,507 7.1054 562,957,719 2012-07-31
1495 2012-08-02 40,164,804 -223,870 7.1346 562,957,719 2012-07-31
1496 2012-08-01 40,388,674 -61,480 7.1744 562,957,719 2012-07-31
1497 2012-07-31 40,450,154 40,500 7.1853 562,957,719 2012-07-31
1498 2012-07-30 40,409,654 22,500 7.1665 563,865,719 2012-06-30
1499 2012-07-27 40,387,154 -340,799 7.1625 563,865,719 2012-06-30
1500 2012-07-26 40,727,953 -101,188 7.2230 563,865,719 2012-06-30
1501 2012-07-25 40,829,141 -530,629 7.2409 563,865,719 2012-06-30
1502 2012-07-24 41,359,770 51,800 7.3350 563,865,719 2012-06-30
1503 2012-07-23 41,307,970 296,072 7.3259 563,865,719 2012-06-30
1504 2012-07-20 41,011,898 -1,806,305 7.2733 563,865,719 2012-06-30
1505 2012-07-19 42,818,203 781,956 7.5937 563,865,719 2012-06-30
1506 2012-07-18 42,036,247 -103,215 7.4550 563,865,719 2012-06-30
1507 2012-07-17 42,139,462 23,000 7.4733 563,865,719 2012-06-30
1508 2012-07-16 42,116,462 -360,117 7.4692 563,865,719 2012-06-30
1509 2012-07-13 42,476,579 675,802 7.5331 563,865,719 2012-06-30
1510 2012-07-12 41,800,777 -205,679 7.4133 563,865,719 2012-06-30
1511 2012-07-11 42,006,456 16,500 7.4497 563,865,719 2012-06-30
1512 2012-07-10 41,989,956 704,715 7.4468 563,865,719 2012-06-30
1513 2012-07-09 41,285,241 -210,471 7.3218 563,865,719 2012-06-30
1514 2012-07-06 41,495,712 -810,520 7.3591 563,865,719 2012-06-30
1515 2012-07-05 42,306,232 -933,220 7.5029 563,865,719 2012-06-30
1516 2012-07-04 43,239,452 81,341 7.6684 563,865,719 2012-06-30
1517 2012-07-03 43,158,111 1,559,100 7.6540 563,865,719 2012-06-30
1518 2012-06-29 41,599,011 278,622 7.3575 565,398,719 2012-05-31
1519 2012-06-28 41,320,389 -362,242 7.3082 565,398,719 2012-05-31
1520 2012-06-27 41,682,631 -259,810 7.3723 565,398,719 2012-05-31
1521 2012-06-26 41,942,441 -2,768,300 7.4182 565,398,719 2012-05-31
1522 2012-06-25 44,710,741 2,010,727 7.9078 565,398,719 2012-05-31
1523 2012-06-22 42,700,014 -1,332,104 7.5522 565,398,719 2012-05-31
1524 2012-06-21 44,032,118 -888,864 7.7878 565,398,719 2012-05-31
1525 2012-06-20 44,920,982 -894,257 7.9450 565,398,719 2012-05-31
1526 2012-06-19 45,815,239 1,332,548 8.1032 565,398,719 2012-05-31
1527 2012-06-18 44,482,691 751,164 7.8675 565,398,719 2012-05-31
1528 2012-06-15 43,731,527 1,664,671 7.7346 565,398,719 2012-05-31
1529 2012-06-14 42,066,856 246,989 7.4402 565,398,719 2012-05-31
1530 2012-06-13 41,819,867 33,094 7.3965 565,398,719 2012-05-31
1531 2012-06-12 41,786,773 -553,052 7.3907 565,398,719 2012-05-31
1532 2012-06-11 42,339,825 -526,729 7.4885 565,398,719 2012-05-31
1533 2012-06-08 42,866,554 -712,332 7.5817 565,398,719 2012-05-31
1534 2012-06-07 43,578,886 -425,488 7.7076 565,398,719 2012-05-31
1535 2012-06-06 44,004,374 340,774 7.7829 565,398,719 2012-05-31
1536 2012-06-05 43,663,600 619,318 7.7226 565,398,719 2012-05-31
1537 2012-06-04 43,044,282 731,877 7.6131 565,398,719 2012-05-31
1538 2012-06-01 42,312,405 950,500 7.4836 565,398,719 2012-05-31
1539 2012-05-31 41,361,905 -2,480,399 7.3155 565,398,719 2012-05-31
1540 2012-05-30 43,842,304 -7,948,434 7.7079 568,798,719 2012-04-30
1541 2012-05-29 51,790,738 3,086,096 9.1053 568,798,719 2012-04-30
1542 2012-05-28 48,704,642 -3,519,586 8.5627 568,798,719 2012-04-30
1543 2012-05-25 52,224,228 -533,420 9.1815 568,798,719 2012-04-30
1544 2012-05-24 52,757,648 21,881,548 9.2753 568,798,719 2012-04-30
1545 2012-05-23 30,876,100 1,910,528 5.4283 568,798,719 2012-04-30
1546 2012-05-22 28,965,572 0 5.0924 568,798,719 2012-04-30
1547 2012-05-21 28,965,572 -1,314,106 5.0924 568,798,719 2012-04-30
1548 2012-05-18 30,279,678 0 5.3234 568,798,719 2012-04-30
1549 2012-05-17 30,279,678 92,000 5.3234 568,798,719 2012-04-30
1550 2012-05-16 30,187,678 192,000 5.3073 568,798,719 2012-04-30
1551 2012-05-15 29,995,678 0 5.2735 568,798,719 2012-04-30
1552 2012-05-14 29,995,678 -28,750 5.2735 568,798,719 2012-04-30
1553 2012-05-11 30,024,428 -51,047 5.2786 568,798,719 2012-04-30
1554 2012-05-10 30,075,475 -2,519,890 5.2875 568,798,719 2012-04-30
1555 2012-05-09 32,595,365 -6,756,645 5.7306 568,798,719 2012-04-30
1556 2012-05-08 39,352,010 1,074,914 6.9184 568,798,719 2012-04-30
1557 2012-05-07 38,277,096 604,049 6.7295 568,798,719 2012-04-30
1558 2012-05-04 37,673,047 -458,744 6.6233 568,798,719 2012-04-30
1559 2012-05-03 38,131,791 -1,705,769 6.7039 568,798,719 2012-04-30
1560 2012-05-02 39,837,560 1,547,669 7.0038 568,798,719 2012-04-30
1561 2012-04-30 38,289,891 0 6.7317 568,798,719 2012-04-30
1562 2012-04-27 38,289,891 30,000 6.7317 568,798,719 2012-03-31
1563 2012-04-26 38,259,891 0 6.7264 568,798,719 2012-03-31
1564 2012-04-25 38,259,891 0 6.7264 568,798,719 2012-03-31
1565 2012-04-24 38,259,891 1,692,500 6.7264 568,798,719 2012-03-31
1566 2012-04-23 36,567,391 -2,251,255 6.4289 568,798,719 2012-03-31
1567 2012-04-20 38,818,646 2,249,500 6.8247 568,798,719 2012-03-31
1568 2012-04-19 36,569,146 -2,262,000 6.4292 568,798,719 2012-03-31
1569 2012-04-18 38,831,146 -1,090,479 6.8269 568,798,719 2012-03-31
1570 2012-04-17 39,921,625 0 7.0186 568,798,719 2012-03-31
1571 2012-04-16 39,921,625 9,050,000 7.0186 568,798,719 2012-03-31
1572 2012-04-13 30,871,625 -8,815,000 5.4275 568,798,719 2012-03-31
1573 2012-04-12 39,686,625 9,348,448 6.9773 568,798,719 2012-03-31
1574 2012-04-11 30,338,177 -6,031,000 5.3337 568,798,719 2012-03-31
1575 2012-04-10 36,369,177 7,066,000 6.3940 568,798,719 2012-03-31
1576 2012-04-05 29,303,177 -2,121,500 5.1518 568,798,719 2012-03-31
1577 2012-04-03 31,424,677 -384,500 5.5247 568,798,719 2012-03-31
1578 2012-04-02 31,809,177 1,193,500 5.5923 568,798,719 2012-03-31
1579 2012-03-30 30,615,677 1,702,552 5.3825 568,798,719 2012-02-29
1580 2012-03-29 28,913,125 288,489 5.0832 568,798,719 2012-02-29
1581 2012-03-28 28,624,636 -277,500 5.0325 568,798,719 2012-02-29
1582 2012-03-27 28,902,136 -123,146 5.0813 568,798,719 2012-02-29
1583 2012-03-26 29,025,282 787,063 5.1029 568,798,719 2012-02-29
1584 2012-03-23 28,238,219 304,550 4.9645 568,798,719 2012-02-29
1585 2012-03-22 27,933,669 -169,200 4.9110 568,798,719 2012-02-29
1586 2012-03-21 28,102,869 -1,141,308 4.9407 568,798,719 2012-02-29
1587 2012-03-20 29,244,177 -1,663,022 5.1414 568,798,719 2012-02-29
1588 2012-03-19 30,907,199 330,747 5.4338 568,798,719 2012-02-29
1589 2012-03-16 30,576,452 -1,442,880 5.3756 568,798,719 2012-02-29
1590 2012-03-15 32,019,332 341,065 5.6293 568,798,719 2012-02-29
1591 2012-03-14 31,678,267 142,393 5.5693 568,798,719 2012-02-29
1592 2012-03-13 31,535,874 -3,994 5.5443 568,798,719 2012-02-29
1593 2012-03-12 31,539,868 274,850 5.5450 568,798,719 2012-02-29
1594 2012-03-09 31,265,018 219,037 5.4967 568,798,719 2012-02-29
1595 2012-03-08 31,045,981 -70,860 5.4582 568,798,719 2012-02-29
1596 2012-03-07 31,116,841 930,788 5.4706 568,798,719 2012-02-29
1597 2012-03-06 30,186,053 -34,000 5.3070 568,798,719 2012-02-29
1598 2012-03-05 30,220,053 -129,420 5.3130 568,798,719 2012-02-29
1599 2012-03-02 30,349,473 207,258 5.3357 568,798,719 2012-02-29
1600 2012-03-01 30,142,215 139,471 5.2993 568,798,719 2012-02-29
1601 2012-02-29 30,002,744 58,299 5.2748 568,798,719 2012-02-29
1602 2012-02-28 29,944,445 273,267 5.2647 568,775,719 2012-01-31
1603 2012-02-27 29,671,178 90,587 5.2167 568,775,719 2012-01-31
1604 2012-02-24 29,580,591 55,519 5.2007 568,775,719 2012-01-31
1605 2012-02-23 29,525,072 -60,586 5.1910 568,775,719 2012-01-31
1606 2012-02-22 29,585,658 -190,061 5.2016 568,775,719 2012-01-31
1607 2012-02-21 29,775,719 157,000 5.2351 568,775,719 2012-01-31
1608 2012-02-20 29,618,719 -302,000 5.2075 568,775,719 2012-01-31
1609 2012-02-17 29,920,719 136,093 5.2605 568,775,719 2012-01-31
1610 2012-02-16 29,784,626 -504,231 5.2366 568,775,719 2012-01-31
1611 2012-02-15 30,288,857 -119,814 5.3253 568,775,719 2012-01-31
1612 2012-02-14 30,408,671 -313,000 5.3463 568,775,719 2012-01-31
1613 2012-02-13 30,721,671 28,144 5.4014 568,775,719 2012-01-31
1614 2012-02-10 30,693,527 203,510 5.3964 568,775,719 2012-01-31
1615 2012-02-09 30,490,017 -106,654 5.3606 568,775,719 2012-01-31
1616 2012-02-08 30,596,671 -444,056 5.3794 568,775,719 2012-01-31
1617 2012-02-07 31,040,727 269,612 5.4575 568,775,719 2012-01-31
1618 2012-02-06 30,771,115 -548,309 5.4101 568,775,719 2012-01-31
1619 2012-02-03 31,319,424 247,369 5.5065 568,775,719 2012-01-31
1620 2012-02-02 31,072,055 -160,221 5.4630 568,775,719 2012-01-31
1621 2012-02-01 31,232,276 -367,394 5.4911 568,775,719 2012-01-31
1622 2012-01-31 31,599,670 94,743 5.5557 568,775,719 2012-01-31
1623 2012-01-30 31,504,927 -707,501 5.5391 568,775,719 2011-12-31
1624 2012-01-27 32,212,428 -48,600 5.6635 568,775,719 2011-12-31
1625 2012-01-26 32,261,028 1,373,645 5.6720 568,775,719 2011-12-31
1626 2012-01-20 30,887,383 545,190 5.4305 568,775,719 2011-12-31
1627 2012-01-19 30,342,193 -36,056 5.3346 568,775,719 2011-12-31
1628 2012-01-18 30,378,249 22,800 5.3410 568,775,719 2011-12-31
1629 2012-01-17 30,355,449 -52,769 5.3370 568,775,719 2011-12-31
1630 2012-01-16 30,408,218 87,322 5.3463 568,775,719 2011-12-31
1631 2012-01-13 30,320,896 -380,297 5.3309 568,775,719 2011-12-31
1632 2012-01-12 30,701,193 -447,758 5.3978 568,775,719 2011-12-31
1633 2012-01-11 31,148,951 -377,106 5.4765 568,775,719 2011-12-31
1634 2012-01-10 31,526,057 296,276 5.5428 568,775,719 2011-12-31
1635 2012-01-09 31,229,781 -60,206 5.4907 568,775,719 2011-12-31
1636 2012-01-06 31,289,987 -114,185 5.5013 568,775,719 2011-12-31
1637 2012-01-05 31,404,172 -46,686 5.5214 568,775,719 2011-12-31
1638 2012-01-04 31,450,858 -42,060 5.5296 568,775,719 2011-12-31
1639 2012-01-03 31,492,918 -379,730 5.5370 568,775,719 2011-12-31
1640 2011-12-30 31,872,648 -332,997 5.6039 568,762,426 2011-11-30
1641 2011-12-29 32,205,645 -78,500 5.6624 568,762,426 2011-11-30
1642 2011-12-28 32,284,145 1,349,852 5.6762 568,762,426 2011-11-30
1643 2011-12-23 30,934,293 143,063 5.4389 568,762,426 2011-11-30
1644 2011-12-22 30,791,230 280,737 5.4137 568,762,426 2011-11-30
1645 2011-12-21 30,510,493 -72,000 5.3644 568,762,426 2011-11-30
1646 2011-12-20 30,582,493 363,400 5.3770 568,762,426 2011-11-30
1647 2011-12-19 30,219,093 -28,000 5.3131 568,762,426 2011-11-30
1648 2011-12-16 30,247,093 -1,010,000 5.3181 568,762,426 2011-11-30
1649 2011-12-15 31,257,093 257,000 5.4956 568,762,426 2011-11-30
1650 2011-12-14 31,000,093 1,624,000 5.4504 568,762,426 2011-11-30
1651 2011-12-13 29,376,093 -121,000 5.1649 568,762,426 2011-11-30
1652 2011-12-12 29,497,093 16,500 5.1862 568,762,426 2011-11-30
1653 2011-12-09 29,480,593 45,000 5.1833 568,762,426 2011-11-30
1654 2011-12-08 29,435,593 -77,500 5.1754 568,762,426 2011-11-30
1655 2011-12-07 29,513,093 -335,460 5.1890 568,762,426 2011-11-30
1656 2011-12-06 29,848,553 -271,313 5.2480 568,762,426 2011-11-30
1657 2011-12-05 30,119,866 -158,485 5.2957 568,762,426 2011-11-30
1658 2011-12-02 30,278,351 5,216 5.3235 568,762,426 2011-11-30
1659 2011-12-01 30,273,135 -327,747 5.3226 568,762,426 2011-11-30
1660 2011-11-30 30,600,882 -578,183 5.3803 568,762,426 2011-11-30
1661 2011-11-29 31,179,065 2,206,700 5.4819 568,762,426 2011-10-31
1662 2011-11-28 28,972,365 -189,582 5.0939 568,762,426 2011-10-31
1663 2011-11-25 29,161,947 -3,565,976 5.1273 568,762,426 2011-10-31
1664 2011-11-24 32,727,923 1,935,000 5.7542 568,762,426 2011-10-31
1665 2011-11-23 30,792,923 144,500 5.4140 568,762,426 2011-10-31
1666 2011-11-22 30,648,423 -341,947 5.3886 568,762,426 2011-10-31
1667 2011-11-21 30,990,370 28,360 5.4487 568,762,426 2011-10-31
1668 2011-11-18 30,962,010 688,150 5.4438 568,762,426 2011-10-31
1669 2011-11-17 30,273,860 -809,874 5.3228 568,762,426 2011-10-31
1670 2011-11-16 31,083,734 395,670 5.4652 568,762,426 2011-10-31
1671 2011-11-15 30,688,064 -573,250 5.3956 568,762,426 2011-10-31
1672 2011-11-14 31,261,314 -1,048,858 5.4964 568,762,426 2011-10-31
1673 2011-11-11 32,310,172 609,843 5.6808 568,762,426 2011-10-31
1674 2011-11-10 31,700,329 1,640,917 5.5736 568,762,426 2011-10-31
1675 2011-11-09 30,059,412 -133,201 5.2851 568,762,426 2011-10-31
1676 2011-11-08 30,192,613 -355,144 5.3085 568,762,426 2011-10-31
1677 2011-11-07 30,547,757 -483,698 5.3709 568,762,426 2011-10-31
1678 2011-11-04 31,031,455 -2,782,346 5.4560 568,762,426 2011-10-31
1679 2011-11-03 33,813,801 -3,692,441 5.9452 568,762,426 2011-10-31
1680 2011-11-02 37,506,242 -237,873 6.5944 568,762,426 2011-10-31
1681 2011-11-01 37,744,115 3,448,400 6.6362 568,762,426 2011-10-31
1682 2011-10-31 34,295,715 -24,234 6.0299 568,762,426 2011-10-31
1683 2011-10-28 34,319,949 -761,890 6.0341 568,762,426 2011-09-30
1684 2011-10-27 35,081,839 1,269,426 6.1681 568,762,426 2011-09-30
1685 2011-10-26 33,812,413 -2,126,378 5.9449 568,762,426 2011-09-30
1686 2011-10-25 35,938,791 -3,118,000 6.3188 568,762,426 2011-09-30
1687 2011-10-24 39,056,791 691,900 6.8670 568,762,426 2011-09-30
1688 2011-10-21 38,364,891 -1,503,360 6.7453 568,762,426 2011-09-30
1689 2011-10-20 39,868,251 7,919,900 7.0096 568,762,426 2011-09-30
1690 2011-10-19 31,948,351 2,278,936 5.6172 568,762,426 2011-09-30
1691 2011-10-18 29,669,415 -140,734 5.2165 568,762,426 2011-09-30
1692 2011-10-17 29,810,149 9,948 5.2412 568,762,426 2011-09-30
1693 2011-10-14 29,800,201 -253,538 5.2395 568,762,426 2011-09-30
1694 2011-10-13 30,053,739 -579,000 5.2841 568,762,426 2011-09-30
1695 2011-10-12 30,632,739 318,000 5.3859 568,762,426 2011-09-30
1696 2011-10-11 30,314,739 -114,500 5.3299 568,762,426 2011-09-30
1697 2011-10-10 30,429,239 -2,517,468 5.3501 568,762,426 2011-09-30
1698 2011-10-07 32,946,707 3,045,078 5.7927 568,762,426 2011-09-30
1699 2011-10-06 29,901,629 406,857 5.2573 568,762,426 2011-09-30
1700 2011-10-04 29,494,772 548,654 5.1858 568,762,426 2011-09-30
1701 2011-10-03 28,946,118 -1,485,751 5.0893 568,762,426 2011-09-30
1702 2011-09-30 30,431,869 1,379,827 5.3505 568,762,426 2011-09-30
1703 2011-09-29 29,052,042 0 5.1082 568,730,979 2011-08-31
1704 2011-09-28 29,052,042 -75,094 5.1082 568,730,979 2011-08-31
1705 2011-09-27 29,127,136 -911,897 5.1214 568,730,979 2011-08-31
1706 2011-09-26 30,039,033 703,295 5.2818 568,730,979 2011-08-31
1707 2011-09-23 29,335,738 -462,362 5.1581 568,730,979 2011-08-31
1708 2011-09-22 29,798,100 299,707 5.2394 568,730,979 2011-08-31
1709 2011-09-21 29,498,393 -123,913 5.1867 568,730,979 2011-08-31
1710 2011-09-20 29,622,306 111,884 5.2085 568,730,979 2011-08-31
1711 2011-09-19 29,510,422 -99,861 5.1888 568,730,979 2011-08-31
1712 2011-09-16 29,610,283 -250,786 5.2064 568,730,979 2011-08-31
1713 2011-09-15 29,861,069 8,500 5.2505 568,730,979 2011-08-31
1714 2011-09-14 29,852,569 -295,000 5.2490 568,730,979 2011-08-31
1715 2011-09-12 30,147,569 468,225 5.3008 568,730,979 2011-08-31
1716 2011-09-09 29,679,344 -826,466 5.2185 568,730,979 2011-08-31
1717 2011-09-08 30,505,810 -92,000 5.3638 568,730,979 2011-08-31
1718 2011-09-07 30,597,810 -143,500 5.3800 568,730,979 2011-08-31
1719 2011-09-06 30,741,310 -146,183 5.4052 568,730,979 2011-08-31
1720 2011-09-05 30,887,493 507,683 5.4309 568,730,979 2011-08-31
1721 2011-09-02 30,379,810 -1,695,567 5.3417 568,730,979 2011-08-31
1722 2011-09-01 32,075,377 -196,078 5.6398 568,730,979 2011-08-31
1723 2011-08-31 32,271,455 1,036,050 5.6743 568,730,979 2011-08-31
1724 2011-08-30 31,235,405 1,086,864 5.4922 568,721,479 2011-07-31
1725 2011-08-29 30,148,541 264,500 5.3011 568,721,479 2011-07-31
1726 2011-08-26 29,884,041 19,488 5.2546 568,721,479 2011-07-31
1727 2011-08-25 29,864,553 -40,426 5.2512 568,721,479 2011-07-31
1728 2011-08-24 29,904,979 154,000 5.2583 568,721,479 2011-07-31
1729 2011-08-23 29,750,979 -98,200 5.2312 568,721,479 2011-07-31
1730 2011-08-22 29,849,179 414,168 5.2485 568,721,479 2011-07-31
1731 2011-08-19 29,435,011 -194,500 5.1756 568,721,479 2011-07-31
1732 2011-08-18 29,629,511 -263,965 5.2098 568,721,479 2011-07-31
1733 2011-08-17 29,893,476 170,012 5.2563 568,721,479 2011-07-31
1734 2011-08-16 29,723,464 2,431,031 5.2264 568,721,479 2011-07-31
1735 2011-08-15 27,292,433 -276,500 4.7989 568,721,479 2011-07-31
1736 2011-08-12 27,568,933 -503,000 4.8475 568,721,479 2011-07-31
1737 2011-08-11 28,071,933 139,233 4.9360 568,721,479 2011-07-31
1738 2011-08-10 27,932,700 -208,500 4.9115 568,721,479 2011-07-31
1739 2011-08-09 28,141,200 538,350 4.9482 568,721,479 2011-07-31
1740 2011-08-08 27,602,850 213,080 4.8535 568,721,479 2011-07-31
1741 2011-08-05 27,389,770 -981,025 4.8160 568,721,479 2011-07-31
1742 2011-08-04 28,370,795 78,419 4.9885 568,721,479 2011-07-31
1743 2011-08-03 28,292,376 161,500 4.9747 568,721,479 2011-07-31
1744 2011-08-02 28,130,876 47,200 4.9463 568,721,479 2011-07-31
1745 2011-08-01 28,083,676 -884,825 4.9380 568,721,479 2011-07-31
1746 2011-07-29 28,968,501 1,045,120 5.0940 568,675,147 2011-06-30
1747 2011-07-28 27,923,381 93,035 4.9103 568,675,147 2011-06-30
1748 2011-07-27 27,830,346 75,796 4.8939 568,675,147 2011-06-30
1749 2011-07-26 27,754,550 -735,767 4.8806 568,675,147 2011-06-30
1750 2011-07-25 28,490,317 -347,225 5.0099 568,675,147 2011-06-30
1751 2011-07-22 28,837,542 -516,100 5.0710 568,675,147 2011-06-30
1752 2011-07-21 29,353,642 -172,655 5.1618 568,675,147 2011-06-30
1753 2011-07-20 29,526,297 -425,714 5.1921 568,675,147 2011-06-30
1754 2011-07-19 29,952,011 -561,019 5.2670 568,675,147 2011-06-30
1755 2011-07-18 30,513,030 -377,256 5.3656 568,675,147 2011-06-30
1756 2011-07-15 30,890,286 -827,213 5.4320 568,675,147 2011-06-30
1757 2011-07-14 31,717,499 -330,805 5.5774 568,675,147 2011-06-30
1758 2011-07-13 32,048,304 270,000 5.6356 568,675,147 2011-06-30
1759 2011-07-12 31,778,304 580,028 5.5881 568,675,147 2011-06-30
1760 2011-07-11 31,198,276 -1,479,225 5.4861 568,675,147 2011-06-30
1761 2011-07-08 32,677,501 4,005,637 5.7463 568,675,147 2011-06-30
1762 2011-07-07 28,671,864 -78,836 5.0419 568,675,147 2011-06-30
1763 2011-07-06 28,750,700 378,617 5.0557 568,675,147 2011-06-30
1764 2011-07-05 28,372,083 560,000 4.9892 568,675,147 2011-06-30
1765 2011-07-04 27,812,083 -152,763 4.8907 568,675,147 2011-06-30
1766 2011-06-30 27,964,846 -48,000 4.9175 568,675,147 2011-06-30
1767 2011-06-29 28,012,846 648,662 4.9262 568,649,817 2011-05-31
1768 2011-06-28 27,364,184 -212,939 4.8121 568,649,817 2011-05-31
1769 2011-06-27 27,577,123 -47,079 4.8496 568,649,817 2011-05-31
1770 2011-06-24 27,624,202 -769,508 4.8579 568,649,817 2011-05-31
1771 2011-06-23 28,393,710 549,220 4.9932 568,649,817 2011-05-31
1772 2011-06-22 27,844,490 -831,515 4.8966 568,649,817 2011-05-31
1773 2011-06-21 28,676,005 41,023 5.0428 568,649,817 2011-05-31
1774 2011-06-20 28,634,982 -1,032,182 5.0356 568,649,817 2011-05-31
1775 2011-06-17 29,667,164 -485,798 5.2171 568,649,817 2011-05-31
1776 2011-06-16 30,152,962 2,310,916 5.3026 568,649,817 2011-05-31
1777 2011-06-15 27,842,046 -327,670 4.8962 568,649,817 2011-05-31
1778 2011-06-14 28,169,716 -130,000 4.9538 568,649,817 2011-05-31
1779 2011-06-13 28,299,716 -69,719 4.9767 568,649,817 2011-05-31
1780 2011-06-10 28,369,435 439,781 4.9889 568,649,817 2011-05-31
1781 2011-06-09 27,929,654 -454,781 4.9116 568,649,817 2011-05-31
1782 2011-06-08 28,384,435 -280,740 4.9915 568,649,817 2011-05-31
1783 2011-06-07 28,665,175 361,144 5.0409 568,649,817 2011-05-31
1784 2011-06-03 28,304,031 462,275 4.9774 568,649,817 2011-05-31
1785 2011-06-02 27,841,756 157,990 4.8961 568,649,817 2011-05-31
1786 2011-06-01 27,683,766 1,450 4.8683 568,649,817 2011-05-31
1787 2011-05-31 27,682,316 -231,781 4.8681 568,649,817 2011-05-31
1788 2011-05-30 27,914,097 -3,197,719 4.9102 568,494,870 2011-04-30
1789 2011-05-27 31,111,816 3,078,104 5.4727 568,494,870 2011-04-30
1790 2011-05-26 28,033,712 -402,310 4.9312 568,494,870 2011-04-30
1791 2011-05-25 28,436,022 -4,042,989 5.0020 568,494,870 2011-04-30
1792 2011-05-24 32,479,011 178,137 5.7132 568,494,870 2011-04-30
1793 2011-05-23 32,300,874 -229,599 5.6818 568,494,870 2011-04-30
1794 2011-05-20 32,530,473 -569,500 5.7222 568,494,870 2011-04-30
1795 2011-05-19 33,099,973 381,432 5.8224 568,494,870 2011-04-30
1796 2011-05-18 32,718,541 924,740 5.7553 568,494,870 2011-04-30
1797 2011-05-17 31,793,801 2,776,000 5.5926 568,494,870 2011-04-30
1798 2011-05-16 29,017,801 -429,744 5.1043 568,494,870 2011-04-30
1799 2011-05-13 29,447,545 429,565 5.1799 568,494,870 2011-04-30
1800 2011-05-12 29,017,980 13,862 5.1044 568,494,870 2011-04-30
1801 2011-05-11 29,004,118 -313,766 5.1019 568,494,870 2011-04-30
1802 2011-05-09 29,317,884 -178,100 5.1571 568,494,870 2011-04-30
1803 2011-05-06 29,495,984 -41,500 5.1884 568,494,870 2011-04-30
1804 2011-05-05 29,537,484 -179,727 5.1957 568,494,870 2011-04-30
1805 2011-05-04 29,717,211 -343,600 5.2273 568,494,870 2011-04-30
1806 2011-05-03 30,060,811 473,466 5.2878 568,494,870 2011-04-30
1807 2011-04-29 29,587,345 -104,734 5.2057 568,359,467 2011-03-31
1808 2011-04-28 29,692,079 -269,000 5.2242 568,359,467 2011-03-31
1809 2011-04-27 29,961,079 -304,500 5.2715 568,359,467 2011-03-31
1810 2011-04-26 30,265,579 -8,964 5.3251 568,359,467 2011-03-31
1811 2011-04-21 30,274,543 1,103,430 5.3267 568,359,467 2011-03-31
1812 2011-04-20 29,171,113 28,540 5.1325 568,359,467 2011-03-31
1813 2011-04-19 29,142,573 -137,219 5.1275 568,359,467 2011-03-31
1814 2011-04-18 29,279,792 306,575 5.1516 568,359,467 2011-03-31
1815 2011-04-15 28,973,217 -5,365 5.0977 568,359,467 2011-03-31
1816 2011-04-14 28,978,582 -114,036 5.0986 568,359,467 2011-03-31
1817 2011-04-13 29,092,618 -3,175,825 5.1187 568,359,467 2011-03-31
1818 2011-04-12 32,268,443 1,172,737 5.6775 568,359,467 2011-03-31
1819 2011-04-11 31,095,706 -1,111,762 5.4711 568,359,467 2011-03-31
1820 2011-04-08 32,207,468 -72,980 5.6667 568,359,467 2011-03-31
1821 2011-04-07 32,280,448 -854,000 5.6796 568,359,467 2011-03-31
1822 2011-04-06 33,134,448 -228,200 5.8298 568,359,467 2011-03-31
1823 2011-04-04 33,362,648 588,688 5.8700 568,359,467 2011-03-31
1824 2011-04-01 32,773,960 78,800 5.7664 568,359,467 2011-03-31
1825 2011-03-31 32,695,160 -3,021,750 5.7525 568,359,467 2011-03-31
1826 2011-03-30 35,716,910 2,851,133 6.2850 568,285,054 2011-02-28
1827 2011-03-29 32,865,777 -446,019 5.7833 568,285,054 2011-02-28
1828 2011-03-28 33,311,796 -168,281 5.8618 568,285,054 2011-02-28
1829 2011-03-25 33,480,077 -197,000 5.8914 568,285,054 2011-02-28
1830 2011-03-24 33,677,077 -96,166 5.9261 568,285,054 2011-02-28
1831 2011-03-23 33,773,243 57,316 5.9430 568,285,054 2011-02-28
1832 2011-03-22 33,715,927 -428,519 5.9329 568,285,054 2011-02-28
1833 2011-03-21 34,144,446 -338,473 6.0083 568,285,054 2011-02-28
1834 2011-03-18 34,482,919 856,034 6.0679 568,285,054 2011-02-28
1835 2011-03-17 33,626,885 -89,000 5.9173 568,285,054 2011-02-28
1836 2011-03-16 33,715,885 378,994 5.9329 568,285,054 2011-02-28
1837 2011-03-15 33,336,891 118,164 5.8662 568,285,054 2011-02-28
1838 2011-03-14 33,218,727 -530,113 5.8454 568,285,054 2011-02-28
1839 2011-03-11 33,748,840 -91,380 5.9387 568,285,054 2011-02-28
1840 2011-03-10 33,840,220 408,130 5.9548 568,285,054 2011-02-28
1841 2011-03-09 33,432,090 303,400 5.8830 568,285,054 2011-02-28
1842 2011-03-08 33,128,690 -295,965 5.8296 568,285,054 2011-02-28
1843 2011-03-07 33,424,655 -157,500 5.8817 568,285,054 2011-02-28
1844 2011-03-04 33,582,155 -148,530 5.9094 568,285,054 2011-02-28
1845 2011-03-03 33,730,685 542,096 5.9355 568,285,054 2011-02-28
1846 2011-03-02 33,188,589 608,025 5.8401 568,285,054 2011-02-28
1847 2011-03-01 32,580,564 301,775 5.7331 568,285,054 2011-02-28
1848 2011-02-28 32,278,789 -304,764 5.6800 568,285,054 2011-02-28
1849 2011-02-25 32,583,553 192,838 5.7340 568,254,981 2011-01-31
1850 2011-02-24 32,390,715 -180,006 5.7000 568,254,981 2011-01-31
1851 2011-02-23 32,570,721 -277,250 5.7317 568,254,981 2011-01-31
1852 2011-02-22 32,847,971 -26,889 5.7805 568,254,981 2011-01-31
1853 2011-02-21 32,874,860 -1,887,435 5.7852 568,254,981 2011-01-31
1854 2011-02-18 34,762,295 565,741 6.1174 568,254,981 2011-01-31
1855 2011-02-17 34,196,554 -7,000 6.0178 568,254,981 2011-01-31
1856 2011-02-16 34,203,554 466,457 6.0191 568,254,981 2011-01-31
1857 2011-02-15 33,737,097 360,160 5.9370 568,254,981 2011-01-31
1858 2011-02-14 33,376,937 1,782,400 5.8736 568,254,981 2011-01-31
1859 2011-02-11 31,594,537 42,399 5.5599 568,254,981 2011-01-31
1860 2011-02-10 31,552,138 492,119 5.5525 568,254,981 2011-01-31
1861 2011-02-09 31,060,019 3,182 5.4659 568,254,981 2011-01-31
1862 2011-02-08 31,056,837 -832,624 5.4653 568,254,981 2011-01-31
1863 2011-02-07 31,889,461 4,000 5.6118 568,254,981 2011-01-31
1864 2011-02-02 31,885,461 46,170 5.6111 568,254,981 2011-01-31
1865 2011-02-01 31,839,291 186,648 5.6030 568,254,981 2011-01-31
1866 2011-01-31 31,652,643 2,557,100 5.5701 568,254,981 2011-01-31
1867 2011-01-28 29,095,543 -348,900 5.1218 568,074,897 2010-12-31
1868 2011-01-27 29,444,443 -2,856,000 5.1832 568,074,897 2010-12-31
1869 2011-01-26 32,300,443 -521,074 5.6859 568,074,897 2010-12-31
1870 2011-01-25 32,821,517 -365,482 5.7777 568,074,897 2010-12-31
1871 2011-01-24 33,186,999 981,000 5.8420 568,074,897 2010-12-31
1872 2011-01-21 32,205,999 -1,317,550 5.6693 568,074,897 2010-12-31
1873 2011-01-20 33,523,549 386,401 5.9013 568,074,897 2010-12-31
1874 2011-01-19 33,137,148 -221,750 5.8332 568,074,897 2010-12-31
1875 2011-01-18 33,358,898 -183,844 5.8723 568,074,897 2010-12-31
1876 2011-01-17 33,542,742 -47,281 5.9046 568,074,897 2010-12-31
1877 2011-01-14 33,590,023 224,175 5.9130 568,074,897 2010-12-31
1878 2011-01-13 33,365,848 -538,029 5.8735 568,074,897 2010-12-31
1879 2011-01-12 33,903,877 360,794 5.9682 568,074,897 2010-12-31
1880 2011-01-11 33,543,083 12,336 5.9047 568,074,897 2010-12-31
1881 2011-01-10 33,530,747 -173,551 5.9025 568,074,897 2010-12-31
1882 2011-01-07 33,704,298 -82,668 5.9331 568,074,897 2010-12-31
1883 2011-01-06 33,786,966 -253,756 5.9476 568,074,897 2010-12-31
1884 2011-01-05 34,040,722 -519,203 5.9923 568,074,897 2010-12-31
1885 2011-01-04 34,559,925 383,903 6.0837 568,074,897 2010-12-31
1886 2011-01-03 34,176,022 58,500 6.0161 568,074,897 2010-12-31
1887 2010-12-31 34,117,522 0 6.0058 568,074,897 2010-12-31
1888 2010-12-30 34,117,522 -103,617 6.0132 567,381,293 2010-11-30
1889 2010-12-29 34,221,139 -238,164 6.0314 567,381,293 2010-11-30
1890 2010-12-28 34,459,303 107,020 6.0734 567,381,293 2010-11-30
1891 2010-12-24 34,352,283 0 6.0545 567,381,293 2010-11-30
1892 2010-12-23 34,352,283 -473,145 6.0545 567,381,293 2010-11-30
1893 2010-12-22 34,825,428 583,793 6.1379 567,381,293 2010-11-30
1894 2010-12-21 34,241,635 220,500 6.0350 567,381,293 2010-11-30
1895 2010-12-20 34,021,135 -310,636 5.9962 567,381,293 2010-11-30
1896 2010-12-17 34,331,771 -990,927 6.0509 567,381,293 2010-11-30
1897 2010-12-16 35,322,698 194,969 6.2256 567,381,293 2010-11-30
1898 2010-12-15 35,127,729 -651,828 6.1912 567,381,293 2010-11-30
1899 2010-12-14 35,779,557 27,805 6.3061 567,381,293 2010-11-30
1900 2010-12-13 35,751,752 -620,100 6.3012 567,381,293 2010-11-30
1901 2010-12-10 36,371,852 -930,993 6.4105 567,381,293 2010-11-30
1902 2010-12-09 37,302,845 -206,903 6.5746 567,381,293 2010-11-30
1903 2010-12-08 37,509,748 -518,869 6.6110 567,381,293 2010-11-30
1904 2010-12-07 38,028,617 -485,765 6.7025 567,381,293 2010-11-30
1905 2010-12-06 38,514,382 1,718,916 6.7881 567,381,293 2010-11-30
1906 2010-12-03 36,795,466 -8,324 6.4851 567,381,293 2010-11-30
1907 2010-12-02 36,803,790 -333,456 6.4866 567,381,293 2010-11-30
1908 2010-12-01 37,137,246 17,000 6.5454 567,381,293 2010-11-30
1909 2010-11-30 37,120,246 -1,306,000 6.5424 567,381,293 2010-11-30
1910 2010-11-29 38,426,246 -637,883 6.7804 566,723,766 2010-10-31
1911 2010-11-26 39,064,129 92,230 6.8930 566,723,766 2010-10-31
1912 2010-11-25 38,971,899 46,351 6.8767 566,723,766 2010-10-31
1913 2010-11-24 38,925,548 -18,500 6.8685 566,723,766 2010-10-31
1914 2010-11-23 38,944,048 -295,250 6.8718 566,723,766 2010-10-31
1915 2010-11-22 39,239,298 236,435 6.9239 566,723,766 2010-10-31
1916 2010-11-19 39,002,863 -254,000 6.8822 566,723,766 2010-10-31
1917 2010-11-18 39,256,863 -292,175 6.9270 566,723,766 2010-10-31
1918 2010-11-17 39,549,038 92,739 6.9785 566,723,766 2010-10-31
1919 2010-11-16 39,456,299 -170,870 6.9622 566,723,766 2010-10-31
1920 2010-11-15 39,627,169 809,500 6.9923 566,723,766 2010-10-31
1921 2010-11-12 38,817,669 2,190,500 6.8495 566,723,766 2010-10-31
1922 2010-11-11 36,627,169 114,515 6.4630 566,723,766 2010-10-31
1923 2010-11-10 36,512,654 -1,272,475 6.4428 566,723,766 2010-10-31
1924 2010-11-09 37,785,129 -1,974,235 6.6673 566,723,766 2010-10-31
1925 2010-11-08 39,759,364 -636,100 7.0157 566,723,766 2010-10-31
1926 2010-11-05 40,395,464 -84,850 7.1279 566,723,766 2010-10-31
1927 2010-11-04 40,480,314 615,000 7.1429 566,723,766 2010-10-31
1928 2010-11-03 39,865,314 -137,500 7.0343 566,723,766 2010-10-31
1929 2010-11-02 40,002,814 -389,500 7.0586 566,723,766 2010-10-31
1930 2010-11-01 40,392,314 415,400 7.1273 566,723,766 2010-10-31
1931 2010-10-29 39,976,914 1,167,431 7.0556 566,594,664 2010-09-30
1932 2010-10-28 38,809,483 475,807 6.8496 566,594,664 2010-09-30
1933 2010-10-27 38,333,676 405,893 6.7656 566,594,664 2010-09-30
1934 2010-10-26 37,927,783 125,670 6.6940 566,594,664 2010-09-30
1935 2010-10-25 37,802,113 -114,915 6.6718 566,594,664 2010-09-30
1936 2010-10-22 37,917,028 592,434 6.6921 566,594,664 2010-09-30
1937 2010-10-21 37,324,594 817,277 6.5875 566,594,664 2010-09-30
1938 2010-10-20 36,507,317 118,500 6.4433 566,594,664 2010-09-30
1939 2010-10-19 36,388,817 598,496 6.4224 566,594,664 2010-09-30
1940 2010-10-18 35,790,321 401,322 6.3167 566,594,664 2010-09-30
1941 2010-10-15 35,388,999 148,354 6.2459 566,594,664 2010-09-30
1942 2010-10-14 35,240,645 -294,159 6.2197 566,594,664 2010-09-30
1943 2010-10-13 35,534,804 -59,113 6.2716 566,594,664 2010-09-30
1944 2010-10-12 35,593,917 23,975 6.2821 566,594,664 2010-09-30
1945 2010-10-11 35,569,942 -153,747 6.2778 566,594,664 2010-09-30
1946 2010-10-08 35,723,689 -380,400 6.3050 566,594,664 2010-09-30
1947 2010-10-07 36,104,089 525,668 6.3721 566,594,664 2010-09-30
1948 2010-10-06 35,578,421 40,285 6.2793 566,594,664 2010-09-30
1949 2010-10-05 35,538,136 -307,950 6.2722 566,594,664 2010-09-30
1950 2010-10-04 35,846,086 364,269 6.3266 566,594,664 2010-09-30
1951 2010-09-30 35,481,817 -205,465 6.2623 566,594,664 2010-09-30
1952 2010-09-29 35,687,282 347,225 6.2997 566,492,194 2010-08-31
1953 2010-09-28 35,340,057 603,788 6.2384 566,492,194 2010-08-31
1954 2010-09-27 34,736,269 1,222,881 6.1318 566,492,194 2010-08-31
1955 2010-09-24 33,513,388 1,299,350 5.9159 566,492,194 2010-08-31
1956 2010-09-22 32,214,038 832,097 5.6866 566,492,194 2010-08-31
1957 2010-09-21 31,381,941 -419,410 5.5397 566,492,194 2010-08-31
1958 2010-09-20 31,801,351 89,000 5.6137 566,492,194 2010-08-31
1959 2010-09-17 31,712,351 -37,754 5.5980 566,492,194 2010-08-31
1960 2010-09-16 31,750,105 382,569 5.6047 566,492,194 2010-08-31
1961 2010-09-15 31,367,536 143,000 5.5372 566,492,194 2010-08-31
1962 2010-09-14 31,224,536 -470,030 5.5119 566,492,194 2010-08-31
1963 2010-09-13 31,694,566 -249,360 5.5949 566,492,194 2010-08-31
1964 2010-09-10 31,943,926 -175,698 5.6389 566,492,194 2010-08-31
1965 2010-09-09 32,119,624 -104,881 5.6699 566,492,194 2010-08-31
1966 2010-09-08 32,224,505 1,146,191 5.6884 566,492,194 2010-08-31
1967 2010-09-07 31,078,314 -696,499 5.4861 566,492,194 2010-08-31
1968 2010-09-06 31,774,813 434,252 5.6090 566,492,194 2010-08-31
1969 2010-09-03 31,340,561 -393,233 5.5324 566,492,194 2010-08-31
1970 2010-09-02 31,733,794 -3,675,697 5.6018 566,492,194 2010-08-31
1971 2010-09-01 35,409,491 2,999,075 6.2507 566,492,194 2010-08-31
1972 2010-08-31 32,410,416 -448,216 5.7212 566,492,194 2010-08-31
1973 2010-08-30 32,858,632 1,292,274 5.8025 566,280,232 2010-07-31
1974 2010-08-27 31,566,358 -173,423 5.5743 566,280,232 2010-07-31
1975 2010-08-26 31,739,781 -975,269 5.6050 566,280,232 2010-07-31
1976 2010-08-25 32,715,050 -340,000 5.7772 566,280,232 2010-07-31
1977 2010-08-24 33,055,050 -257,500 5.8372 566,280,232 2010-07-31
1978 2010-08-23 33,312,550 -603,969 5.8827 566,280,232 2010-07-31
1979 2010-08-20 33,916,519 10,707 5.9894 566,280,232 2010-07-31
1980 2010-08-19 33,905,812 -215,270 5.9875 566,280,232 2010-07-31
1981 2010-08-18 34,121,082 -57,500 6.0255 566,280,232 2010-07-31
1982 2010-08-17 34,178,582 -893,201 6.0356 566,280,232 2010-07-31
1983 2010-08-16 35,071,783 430,500 6.1934 566,280,232 2010-07-31
1984 2010-08-13 34,641,283 -3,714,719 6.1173 566,280,232 2010-07-31
1985 2010-08-12 38,356,002 -871,250 6.7733 566,280,232 2010-07-31
1986 2010-08-11 39,227,252 -355,500 6.9272 566,280,232 2010-07-31
1987 2010-08-10 39,582,752 1,657,128 6.9900 566,280,232 2010-07-31
1988 2010-08-09 37,925,624 489,349 6.6973 566,280,232 2010-07-31
1989 2010-08-06 37,436,275 3,851,188 6.6109 566,280,232 2010-07-31
1990 2010-08-05 33,585,087 275,450 5.9308 566,280,232 2010-07-31
1991 2010-08-04 33,309,637 26,500 5.8822 566,280,232 2010-07-31
1992 2010-08-03 33,283,137 418,341 5.8775 566,280,232 2010-07-31
1993 2010-08-02 32,864,796 534,000 5.8036 566,280,232 2010-07-31
1994 2010-07-30 32,330,796 -873,001 5.7120 566,018,279 2010-06-30
1995 2010-07-29 33,203,797 892,145 5.8662 566,018,279 2010-06-30
1996 2010-07-28 32,311,652 218,688 5.7086 566,018,279 2010-06-30
1997 2010-07-27 32,092,964 1,189,732 5.6700 566,018,279 2010-06-30
1998 2010-07-26 30,903,232 738,902 5.4598 566,018,279 2010-06-30
1999 2010-07-23 30,164,330 46,493 5.3292 566,018,279 2010-06-30
2000 2010-07-22 30,117,837 291,847 5.3210 566,018,279 2010-06-30
2001 2010-07-21 29,825,990 -487,791 5.2694 566,018,279 2010-06-30
2002 2010-07-20 30,313,781 314,037 5.3556 566,018,279 2010-06-30
2003 2010-07-19 29,999,744 -677,816 5.3001 566,018,279 2010-06-30
2004 2010-07-16 30,677,560 -1,913,132 5.4199 566,018,279 2010-06-30
2005 2010-07-15 32,590,692 -946,840 5.7579 566,018,279 2010-06-30
2006 2010-07-14 33,537,532 104,500 5.9252 566,018,279 2010-06-30
2007 2010-07-13 33,433,032 -5,527,040 5.9067 566,018,279 2010-06-30
2008 2010-07-12 38,960,072 -235,082 6.8832 566,018,279 2010-06-30
2009 2010-07-09 39,195,154 596,191 6.9247 566,018,279 2010-06-30
2010 2010-07-08 38,598,963 -567,815 6.8194 566,018,279 2010-06-30
2011 2010-07-07 39,166,778 533,834 6.9197 566,018,279 2010-06-30
2012 2010-07-06 38,632,944 -922,000 6.8254 566,018,279 2010-06-30
2013 2010-07-05 39,554,944 682,500 6.9883 566,018,279 2010-06-30
2014 2010-07-02 38,872,444 -407,603 6.8677 566,018,279 2010-06-30
2015 2010-06-30 39,280,047 -753,980 6.9397 566,018,279 2010-06-30
2016 2010-06-29 40,034,027 -537,818 7.0816 565,322,488 2010-05-31
2017 2010-06-28 40,571,845 27,143 7.1768 565,322,488 2010-05-31
2018 2010-06-25 40,544,702 -179,000 7.1720 565,322,488 2010-05-31
2019 2010-06-24 40,723,702 -980,904 7.2036 565,322,488 2010-05-31
2020 2010-06-23 41,704,606 58,570 7.3771 565,322,488 2010-05-31
2021 2010-06-22 41,646,036 193,000 7.3668 565,322,488 2010-05-31
2022 2010-06-21 41,453,036 863,160 7.3326 565,322,488 2010-05-31
2023 2010-06-18 40,589,876 -304,835 7.1800 565,322,488 2010-05-31
2024 2010-06-17 40,894,711 -511,490 7.2339 565,322,488 2010-05-31
2025 2010-06-15 41,406,201 235,000 7.3244 565,322,488 2010-05-31
2026 2010-06-14 41,171,201 518,684 7.2828 565,322,488 2010-05-31
2027 2010-06-11 40,652,517 -734,253 7.1910 565,322,488 2010-05-31
2028 2010-06-10 41,386,770 817,453 7.3209 565,322,488 2010-05-31
2029 2010-06-09 40,569,317 -774,843 7.1763 565,322,488 2010-05-31
2030 2010-06-08 41,344,160 203,579 7.3134 565,322,488 2010-05-31
2031 2010-06-07 41,140,581 -534,209 7.2774 565,322,488 2010-05-31
2032 2010-06-04 41,674,790 114,001 7.3719 565,322,488 2010-05-31
2033 2010-06-03 41,560,789 343,735 7.3517 565,322,488 2010-05-31
2034 2010-06-02 41,217,054 -697,882 7.2909 565,322,488 2010-05-31
2035 2010-06-01 41,914,936 -279,427 7.4143 565,322,488 2010-05-31
2036 2010-05-31 42,194,363 317,000 7.4638 565,322,488 2010-05-31
2037 2010-05-28 41,877,363 1,439,192 7.4077 565,322,488 2010-04-30
2038 2010-05-27 40,438,171 -110,600 7.1531 565,322,488 2010-04-30
2039 2010-05-26 40,548,771 -410,500 7.1727 565,322,488 2010-04-30
2040 2010-05-25 40,959,271 -1,855,000 7.2453 565,322,488 2010-04-30
2041 2010-05-24 42,814,271 -661,569 7.5734 565,322,488 2010-04-30
2042 2010-05-20 43,475,840 303,769 7.6904 565,322,488 2010-04-30
2043 2010-05-19 43,172,071 3,803,473 7.6367 565,322,488 2010-04-30
2044 2010-05-18 39,368,598 966,027 6.9639 565,322,488 2010-04-30
2045 2010-05-17 38,402,571 375,368 6.7930 565,322,488 2010-04-30
2046 2010-05-14 38,027,203 -1,246,790 6.7266 565,322,488 2010-04-30
2047 2010-05-13 39,273,993 -621,589 6.9472 565,322,488 2010-04-30
2048 2010-05-12 39,895,582 2,709,429 7.0571 565,322,488 2010-04-30
2049 2010-05-11 37,186,153 -153,819 6.5779 565,322,488 2010-04-30
2050 2010-05-10 37,339,972 565,900 6.6051 565,322,488 2010-04-30
2051 2010-05-07 36,774,072 309,819 6.5050 565,322,488 2010-04-30
2052 2010-05-06 36,464,253 97,114 6.4502 565,322,488 2010-04-30
2053 2010-05-05 36,367,139 -958,969 6.4330 565,322,488 2010-04-30
2054 2010-05-04 37,326,108 -3,011 6.6026 565,322,488 2010-04-30
2055 2010-05-03 37,329,119 -189,075 6.6032 565,322,488 2010-04-30
2056 2010-04-30 37,518,194 753,966 6.6366 565,322,488 2010-04-30
2057 2010-04-29 36,764,228 91,900 6.5039 565,261,937 2010-03-31
2058 2010-04-28 36,672,328 485,527 6.4877 565,261,937 2010-03-31
2059 2010-04-27 36,186,801 -118,425 6.4018 565,261,937 2010-03-31
2060 2010-04-26 36,305,226 74,609 6.4227 565,261,937 2010-03-31
2061 2010-04-23 36,230,617 42,500 6.4095 565,261,937 2010-03-31
2062 2010-04-22 36,188,117 -549,251 6.4020 565,261,937 2010-03-31
2063 2010-04-21 36,737,368 -872,993 6.4992 565,261,937 2010-03-31
2064 2010-04-20 37,610,361 2,051,175 6.6536 565,261,937 2010-03-31
2065 2010-04-19 35,559,186 -52,374 6.2907 565,261,937 2010-03-31
2066 2010-04-16 35,611,560 211,000 6.3000 565,261,937 2010-03-31
2067 2010-04-15 35,400,560 -229,000 6.2627 565,261,937 2010-03-31
2068 2010-04-14 35,629,560 -310,526 6.3032 565,261,937 2010-03-31
2069 2010-04-13 35,940,086 1,352,500 6.3581 565,261,937 2010-03-31
2070 2010-04-12 34,587,586 -278,303 6.1189 565,261,937 2010-03-31
2071 2010-04-09 34,865,889 1,434,794 6.1681 565,261,937 2010-03-31
2072 2010-04-08 33,431,095 241,375 5.9143 565,261,937 2010-03-31
2073 2010-04-07 33,189,720 -199,203 5.8716 565,261,937 2010-03-31
2074 2010-04-01 33,388,923 -972,500 5.9068 565,261,937 2010-03-31
2075 2010-03-31 34,361,423 197,200 6.0788 565,261,937 2010-03-31
2076 2010-03-30 34,164,223 457,500 6.0448 565,179,937 2010-02-28
2077 2010-03-29 33,706,723 889,500 5.9639 565,179,937 2010-02-28
2078 2010-03-26 32,817,223 438,274 5.8065 565,179,937 2010-02-28
2079 2010-03-25 32,378,949 -1,347,508 5.7290 565,179,937 2010-02-28
2080 2010-03-24 33,726,457 -277,900 5.9674 565,179,937 2010-02-28
2081 2010-03-23 34,004,357 -395,000 6.0166 565,179,937 2010-02-28
2082 2010-03-22 34,399,357 -147,821 6.0864 565,179,937 2010-02-28
2083 2010-03-19 34,547,178 327,000 6.1126 565,179,937 2010-02-28
2084 2010-03-18 34,220,178 -230,500 6.0547 565,179,937 2010-02-28
2085 2010-03-17 34,450,678 -228,000 6.0955 565,179,937 2010-02-28
2086 2010-03-16 34,678,678 547,500 6.1359 565,179,937 2010-02-28
2087 2010-03-15 34,131,178 -415,500 6.0390 565,179,937 2010-02-28
2088 2010-03-12 34,546,678 -838,691 6.1125 565,179,937 2010-02-28
2089 2010-03-11 35,385,369 -500,475 6.2609 565,179,937 2010-02-28
2090 2010-03-10 35,885,844 -1,123,581 6.3495 565,179,937 2010-02-28
2091 2010-03-09 37,009,425 -716,825 6.5483 565,179,937 2010-02-28
2092 2010-03-08 37,726,250 -236,453 6.6751 565,179,937 2010-02-28
2093 2010-03-05 37,962,703 -265,711 6.7169 565,179,937 2010-02-28
2094 2010-03-04 38,228,414 1,875,018 6.7639 565,179,937 2010-02-28
2095 2010-03-03 36,353,396 -3,182,925 6.4322 565,179,937 2010-02-28
2096 2010-03-02 39,536,321 920,028 6.9954 565,179,937 2010-02-28
2097 2010-03-01 38,616,293 2,500,219 6.8326 565,179,937 2010-02-28
2098 2010-02-26 36,116,074 1,305,500 6.3910 565,111,328 2010-01-31
2099 2010-02-25 34,810,574 1,096,300 6.1599 565,111,328 2010-01-31
2100 2010-02-24 33,714,274 526,200 5.9660 565,111,328 2010-01-31
2101 2010-02-23 33,188,074 -556,000 5.8728 565,111,328 2010-01-31
2102 2010-02-22 33,744,074 328,245 5.9712 565,111,328 2010-01-31
2103 2010-02-19 33,415,829 1,840,423 5.9131 565,111,328 2010-01-31
2104 2010-02-18 31,575,406 434,824 5.5875 565,111,328 2010-01-31
2105 2010-02-17 31,140,582 -291,992 5.5105 565,111,328 2010-01-31
2106 2010-02-12 31,432,574 -342,008 5.5622 565,111,328 2010-01-31
2107 2010-02-11 31,774,582 -1,268,700 5.6227 565,111,328 2010-01-31
2108 2010-02-10 33,043,282 147,500 5.8472 565,111,328 2010-01-31
2109 2010-02-09 32,895,782 -228,020 5.8211 565,111,328 2010-01-31
2110 2010-02-08 33,123,802 1,375 5.8615 565,111,328 2010-01-31
2111 2010-02-05 33,122,427 -1,131,900 5.8612 565,111,328 2010-01-31
2112 2010-02-04 34,254,327 152,244 6.0615 565,111,328 2010-01-31
2113 2010-02-03 34,102,083 -426,267 6.0346 565,111,328 2010-01-31
2114 2010-02-02 34,528,350 -268,658 6.1100 565,111,328 2010-01-31
2115 2010-02-01 34,797,008 1,337,000 6.1575 565,111,328 2010-01-31
2116 2010-01-29 33,460,008 -932,500 5.9351 563,769,586 2009-12-31
2117 2010-01-28 34,392,508 1,545,800 6.1005 563,769,586 2009-12-31
2118 2010-01-27 32,846,708 3,428,259 5.8263 563,769,586 2009-12-31
2119 2010-01-26 29,418,449 -988,000 5.2182 563,769,586 2009-12-31
2120 2010-01-25 30,406,449 1,104,157 5.3934 563,769,586 2009-12-31
2121 2010-01-22 29,302,292 -762,061 5.1976 563,769,586 2009-12-31
2122 2010-01-21 30,064,353 137,067 5.3327 563,769,586 2009-12-31
2123 2010-01-20 29,927,286 -226,584 5.3084 563,769,586 2009-12-31
2124 2010-01-19 30,153,870 660,045 5.3486 563,769,586 2009-12-31
2125 2010-01-18 29,493,825 -7,485 5.2315 563,769,586 2009-12-31
2126 2010-01-15 29,501,310 -414,657 5.2329 563,769,586 2009-12-31
2127 2010-01-14 29,915,967 -8,192,640 5.3064 563,769,586 2009-12-31
2128 2010-01-13 38,108,607 16,223 6.7596 563,769,586 2009-12-31
2129 2010-01-12 38,092,384 -204,723 6.7567 563,769,586 2009-12-31
2130 2010-01-11 38,297,107 25,446 6.7930 563,769,586 2009-12-31
2131 2010-01-08 38,271,661 69,848 6.7885 563,769,586 2009-12-31
2132 2010-01-07 38,201,813 30,152 6.7761 563,769,586 2009-12-31
2133 2010-01-06 38,171,661 110,382 6.7708 563,769,586 2009-12-31
2134 2010-01-05 38,061,279 -262,677 6.7512 563,769,586 2009-12-31
2135 2010-01-04 38,323,956 193,148 6.7978 563,769,586 2009-12-31
2136 2009-12-31 38,130,808 49,647 6.7635 563,769,586 2009-12-31
2137 2009-12-30 38,081,161 -685,764 6.7668 562,762,504 2009-11-30
2138 2009-12-29 38,766,925 -82,198 6.8887 562,762,504 2009-11-30
2139 2009-12-28 38,849,123 -498,462 6.9033 562,762,504 2009-11-30
2140 2009-12-24 39,347,585 69,713 6.9919 562,762,504 2009-11-30
2141 2009-12-23 39,277,872 -72,902 6.9795 562,762,504 2009-11-30
2142 2009-12-22 39,350,774 -715,352 6.9924 562,762,504 2009-11-30
2143 2009-12-21 40,066,126 232,500 7.1195 562,762,504 2009-11-30
2144 2009-12-18 39,833,626 -1,027,195 7.0782 562,762,504 2009-11-30
2145 2009-12-17 40,860,821 -1,312,700 7.2608 562,762,504 2009-11-30
2146 2009-12-16 42,173,521 46,000 7.4940 562,762,504 2009-11-30
2147 2009-12-15 42,127,521 -785,312 7.4858 562,762,504 2009-11-30
2148 2009-12-14 42,912,833 -214,955 7.6254 562,762,504 2009-11-30
2149 2009-12-11 43,127,788 -432,300 7.6636 562,762,504 2009-11-30
2150 2009-12-10 43,560,088 173,493 7.7404 562,762,504 2009-11-30
2151 2009-12-09 43,386,595 -531,900 7.7096 562,762,504 2009-11-30
2152 2009-12-08 43,918,495 -368,961 7.8041 562,762,504 2009-11-30
2153 2009-12-07 44,287,456 19,500 7.8697 562,762,504 2009-11-30
2154 2009-12-04 44,267,956 -194,000 7.8662 562,762,504 2009-11-30
2155 2009-12-03 44,461,956 81,500 7.9007 562,762,504 2009-11-30
2156 2009-12-02 44,380,456 2,135,148 7.8862 562,762,504 2009-11-30
2157 2009-12-01 42,245,308 683,209 7.5068 562,762,504 2009-11-30
2158 2009-11-30 41,562,099 37,500 7.3854 562,762,504 2009-11-30
2159 2009-11-27 41,524,599 3,604,000 7.3817 562,534,484 2009-10-31
2160 2009-11-26 37,920,599 -2,011,463 6.7410 562,534,484 2009-10-31
2161 2009-11-25 39,932,062 -907,964 7.0986 562,534,484 2009-10-31
2162 2009-11-24 40,840,026 -3,323,837 7.2600 562,534,484 2009-10-31
2163 2009-11-23 44,163,863 -412,800 7.8509 562,534,484 2009-10-31
2164 2009-11-20 44,576,663 -44,876 7.9243 562,534,484 2009-10-31
2165 2009-11-19 44,621,539 1,720,909 7.9322 562,534,484 2009-10-31
2166 2009-11-18 42,900,630 -1,158,071 7.6263 562,534,484 2009-10-31
2167 2009-11-17 44,058,701 -358,676 7.8322 562,534,484 2009-10-31
2168 2009-11-16 44,417,377 970,315 7.8959 562,534,484 2009-10-31
2169 2009-11-13 43,447,062 35,846 7.7234 562,534,484 2009-10-31
2170 2009-11-12 43,411,216 -284,000 7.7171 562,534,484 2009-10-31
2171 2009-11-11 43,695,216 -372,794 7.7676 562,534,484 2009-10-31
2172 2009-11-10 44,068,010 -783,500 7.8338 562,534,484 2009-10-31
2173 2009-11-09 44,851,510 11,000 7.9731 562,534,484 2009-10-31
2174 2009-11-06 44,840,510 435,000 7.9712 562,534,484 2009-10-31
2175 2009-11-05 44,405,510 483,998 7.8938 562,534,484 2009-10-31
2176 2009-11-04 43,921,512 -427,280 7.8078 562,534,484 2009-10-31
2177 2009-11-03 44,348,792 -493,100 7.8837 562,534,484 2009-10-31
2178 2009-11-02 44,841,892 -2,960,760 7.9714 562,534,484 2009-10-31
2179 2009-10-30 47,802,652 1,094,040 8.5012 562,306,011 2009-09-30
2180 2009-10-29 46,708,612 6,126,100 8.3066 562,306,011 2009-09-30
2181 2009-10-28 40,582,512 1,327,448 7.2172 562,306,011 2009-09-30
2182 2009-10-27 39,255,064 367,500 6.9811 562,306,011 2009-09-30
2183 2009-10-23 38,887,564 -93,314 6.9157 562,306,011 2009-09-30
2184 2009-10-22 38,980,878 1,017,800 6.9323 562,306,011 2009-09-30
2185 2009-10-21 37,963,078 23,916 6.7513 562,306,011 2009-09-30
2186 2009-10-20 37,939,162 -534,973 6.7471 562,306,011 2009-09-30
2187 2009-10-19 38,474,135 -417,500 6.8422 562,306,011 2009-09-30
2188 2009-10-16 38,891,635 176,500 6.9165 562,306,011 2009-09-30
2189 2009-10-15 38,715,135 235,000 6.8851 562,306,011 2009-09-30
2190 2009-10-14 38,480,135 -869,213 6.8433 562,306,011 2009-09-30
2191 2009-10-13 39,349,348 -906,000 6.9979 562,306,011 2009-09-30
2192 2009-10-12 40,255,348 617,000 7.1590 562,306,011 2009-09-30
2193 2009-10-09 39,638,348 -267,550 7.0492 562,306,011 2009-09-30
2194 2009-10-08 39,905,898 579,500 7.0968 562,306,011 2009-09-30
2195 2009-10-07 39,326,398 -213,190 6.9938 562,306,011 2009-09-30
2196 2009-10-06 39,539,588 415,713 7.0317 562,306,011 2009-09-30
2197 2009-10-05 39,123,875 -1,111,453 6.9578 562,306,011 2009-09-30
2198 2009-10-02 40,235,328 -29,000 7.1554 562,306,011 2009-09-30
2199 2009-09-30 40,264,328 981,713 7.1606 562,306,011 2009-09-30
2200 2009-09-29 39,282,615 -512,713 6.9874 562,188,382 2009-08-31
2201 2009-09-28 39,795,328 351,613 7.0786 562,188,382 2009-08-31
2202 2009-09-25 39,443,715 -763,713 7.0161 562,188,382 2009-08-31
2203 2009-09-24 40,207,428 470,372 7.1519 562,188,382 2009-08-31
2204 2009-09-23 39,737,056 -761,588 7.0683 562,188,382 2009-08-31
2205 2009-09-22 40,498,644 671,613 7.2037 562,188,382 2009-08-31
2206 2009-09-21 39,827,031 -1,242,938 7.0843 562,188,382 2009-08-31
2207 2009-09-18 41,069,969 1,453,965 7.3054 562,188,382 2009-08-31
2208 2009-09-17 39,616,004 -695,252 7.0467 562,188,382 2009-08-31
2209 2009-09-16 40,311,256 -690,961 7.1704 562,188,382 2009-08-31
2210 2009-09-15 41,002,217 -106,933 7.2933 562,188,382 2009-08-31
2211 2009-09-14 41,109,150 1,402,052 7.3123 562,188,382 2009-08-31
2212 2009-09-11 39,707,098 -513,909 7.0630 562,188,382 2009-08-31
2213 2009-09-10 40,221,007 -2,430,987 7.1544 562,188,382 2009-08-31
2214 2009-09-09 42,651,994 1,400,961 7.5868 562,188,382 2009-08-31
2215 2009-09-08 41,251,033 905,501 7.3376 562,188,382 2009-08-31
2216 2009-09-07 40,345,532 -670,213 7.1765 562,188,382 2009-08-31
2217 2009-09-04 41,015,745 1,198,126 7.2957 562,188,382 2009-08-31
2218 2009-09-03 39,817,619 -433,739 7.0826 562,188,382 2009-08-31
2219 2009-09-02 40,251,358 -372,579 7.1598 562,188,382 2009-08-31
2220 2009-09-01 40,623,937 -733,382 7.2260 562,188,382 2009-08-31
2221 2009-08-31 41,357,319 -32,500 7.3565 562,188,382 2009-08-31
2222 2009-08-28 41,389,819 1,516,900 7.3634 562,104,254 2009-07-31
2223 2009-08-27 39,872,919 21,500 7.0935 562,104,254 2009-07-31
2224 2009-08-26 39,851,419 -130,000 7.0897 562,104,254 2009-07-31
2225 2009-08-25 39,981,419 -97,577 7.1128 562,104,254 2009-07-31
2226 2009-08-24 40,078,996 803,628 7.1302 562,104,254 2009-07-31
2227 2009-08-21 39,275,368 -1,077,676 6.9872 562,104,254 2009-07-31
2228 2009-08-20 40,353,044 951,675 7.1789 562,104,254 2009-07-31
2229 2009-08-19 39,401,369 -963,307 7.0096 562,104,254 2009-07-31
2230 2009-08-18 40,364,676 726,939 7.1810 562,104,254 2009-07-31
2231 2009-08-17 39,637,737 -1,094,807 7.0517 562,104,254 2009-07-31
2232 2009-08-14 40,732,544 959,175 7.2464 562,104,254 2009-07-31
2233 2009-08-13 39,773,369 -1,011,175 7.0758 562,104,254 2009-07-31
2234 2009-08-12 40,784,544 -314,405 7.2557 562,104,254 2009-07-31
2235 2009-08-11 41,098,949 -1,837,345 7.3116 562,104,254 2009-07-31
2236 2009-08-10 42,936,294 1,029,675 7.6385 562,104,254 2009-07-31
2237 2009-08-07 41,906,619 17,325 7.4553 562,104,254 2009-07-31
2238 2009-08-06 41,889,294 -3,730 7.4522 562,104,254 2009-07-31
2239 2009-08-05 41,893,024 -1,011,270 7.4529 562,104,254 2009-07-31
2240 2009-08-04 42,904,294 1,282,076 7.6328 562,104,254 2009-07-31
2241 2009-08-03 41,622,218 -1,802,235 7.4047 562,104,254 2009-07-31
2242 2009-07-31 43,424,453 1,161,235 7.7253 562,104,254 2009-07-31
2243 2009-07-30 42,263,218 -1,060,663 7.5328 561,055,645 2009-06-30
2244 2009-07-29 43,323,881 797,000 7.7219 561,055,645 2009-06-30
2245 2009-07-28 42,526,881 -127,413 7.5798 561,055,645 2009-06-30
2246 2009-07-27 42,654,294 841,677 7.6025 561,055,645 2009-06-30
2247 2009-07-24 41,812,617 -280,537 7.4525 561,055,645 2009-06-30
2248 2009-07-23 42,093,154 -1,306,701 7.5025 561,055,645 2009-06-30
2249 2009-07-22 43,399,855 -242,871 7.7354 561,055,645 2009-06-30
2250 2009-07-21 43,642,726 -107,600 7.7787 561,055,645 2009-06-30
2251 2009-07-20 43,750,326 -1,453,321 7.7979 561,055,645 2009-06-30
2252 2009-07-17 45,203,647 -637,398 8.0569 561,055,645 2009-06-30
2253 2009-07-16 45,841,045 -121,559 8.1705 561,055,645 2009-06-30
2254 2009-07-15 45,962,604 -947,061 8.1922 561,055,645 2009-06-30
2255 2009-07-14 46,909,665 916,481 8.3610 561,055,645 2009-06-30
2256 2009-07-13 45,993,184 -511,394 8.1976 561,055,645 2009-06-30
2257 2009-07-10 46,504,578 380,000 8.2888 561,055,645 2009-06-30
2258 2009-07-09 46,124,578 478,749 8.2210 561,055,645 2009-06-30
2259 2009-07-08 45,645,829 72,652 8.1357 561,055,645 2009-06-30
2260 2009-07-07 45,573,177 -82,769 8.1228 561,055,645 2009-06-30
2261 2009-07-06 45,655,946 16,617 8.1375 561,055,645 2009-06-30
2262 2009-07-03 45,639,329 -680,798 8.1345 561,055,645 2009-06-30
2263 2009-07-02 46,320,127 15,265 8.2559 561,055,645 2009-06-30
2264 2009-06-30 46,304,862 -287,740 8.2532 561,055,645 2009-06-30
2265 2009-06-29 46,592,602 367,600 8.3059 560,957,222 2009-05-31
2266 2009-06-26 46,225,002 -61,553 8.2404 560,957,222 2009-05-31
2267 2009-06-25 46,286,555 -60,028 8.2514 560,957,222 2009-05-31
2268 2009-06-24 46,346,583 182,266 8.2621 560,957,222 2009-05-31
2269 2009-06-23 46,164,317 -402,545 8.2296 560,957,222 2009-05-31
2270 2009-06-22 46,566,862 -21,000 8.3013 560,957,222 2009-05-31
2271 2009-06-19 46,587,862 -102,367 8.3051 560,957,222 2009-05-31
2272 2009-06-18 46,690,229 528,638 8.3233 560,957,222 2009-05-31
2273 2009-06-17 46,161,591 -204,571 8.2291 560,957,222 2009-05-31
2274 2009-06-16 46,366,162 484,424 8.2655 560,957,222 2009-05-31
2275 2009-06-15 45,881,738 -48,500 8.1792 560,957,222 2009-05-31
2276 2009-06-12 45,930,238 -877,959 8.1878 560,957,222 2009-05-31
2277 2009-06-11 46,808,197 300,596 8.3443 560,957,222 2009-05-31
2278 2009-06-10 46,507,601 -400,104 8.2908 560,957,222 2009-05-31
2279 2009-06-09 46,907,705 281,900 8.3621 560,957,222 2009-05-31
2280 2009-06-08 46,625,805 -128,621 8.3118 560,957,222 2009-05-31
2281 2009-06-05 46,754,426 -639,834 8.3348 560,957,222 2009-05-31
2282 2009-06-04 47,394,260 -99,115 8.4488 560,957,222 2009-05-31
2283 2009-06-03 47,493,375 310,845 8.4665 560,957,222 2009-05-31
2284 2009-06-02 47,182,530 325,028 8.4111 560,957,222 2009-05-31
2285 2009-06-01 46,857,502 -142,000 8.3531 560,957,222 2009-05-31
2286 2009-05-29 46,999,502 -122,934 8.3786 560,950,156 2009-04-30
2287 2009-05-27 47,122,436 590,000 8.4005 560,950,156 2009-04-30
2288 2009-05-26 46,532,436 -68,500 8.2953 560,950,156 2009-04-30
2289 2009-05-25 46,600,936 -1,224,163 8.3075 560,950,156 2009-04-30
2290 2009-05-22 47,825,099 333,500 8.5257 560,950,156 2009-04-30
2291 2009-05-21 47,491,599 2,600,600 8.4663 560,950,156 2009-04-30
2292 2009-05-20 44,890,999 -513,830 8.0027 560,950,156 2009-04-30
2293 2009-05-19 45,404,829 1,089,500 8.0943 560,950,156 2009-04-30
2294 2009-05-18 44,315,329 -6,735,601 7.9000 560,950,156 2009-04-30
2295 2009-05-15 51,050,930 -617,083 9.1008 560,950,156 2009-04-30
2296 2009-05-14 51,668,013 251,920 9.2108 560,950,156 2009-04-30
2297 2009-05-13 51,416,093 -2,299,260 9.1659 560,950,156 2009-04-30
2298 2009-05-12 53,715,353 -94,548 9.5758 560,950,156 2009-04-30
2299 2009-05-11 53,809,901 9,073,520 9.5926 560,950,156 2009-04-30
2300 2009-05-08 44,736,381 1,586,581 7.9751 560,950,156 2009-04-30
2301 2009-05-07 43,149,800 357,673 7.6923 560,950,156 2009-04-30
2302 2009-05-06 42,792,127 -500,189 7.6285 560,950,156 2009-04-30
2303 2009-05-05 43,292,316 -374,475 7.7177 560,950,156 2009-04-30
2304 2009-05-04 43,666,791 -958,088 7.7844 560,950,156 2009-04-30
2305 2009-04-30 44,624,879 1,409,383 7.9552 560,950,156 2009-04-30
2306 2009-04-29 43,215,496 288,001 7.7042 560,934,388 2009-03-31
2307 2009-04-28 42,927,495 -990,237 7.6529 560,934,388 2009-03-31
2308 2009-04-27 43,917,732 557,000 7.8294 560,934,388 2009-03-31
2309 2009-04-24 43,360,732 355,644 7.7301 560,934,388 2009-03-31
2310 2009-04-23 43,005,088 -72,585 7.6667 560,934,388 2009-03-31
2311 2009-04-22 43,077,673 -648,985 7.6796 560,934,388 2009-03-31
2312 2009-04-21 43,726,658 -485,830 7.7953 560,934,388 2009-03-31
2313 2009-04-20 44,212,488 -1,398,890 7.8819 560,934,388 2009-03-31
2314 2009-04-17 45,611,378 239,500 8.1313 560,934,388 2009-03-31
2315 2009-04-16 45,371,878 208,725 8.0886 560,934,388 2009-03-31
2316 2009-04-15 45,163,153 -242,000 8.0514 560,934,388 2009-03-31
2317 2009-04-14 45,405,153 -1,039,224 8.0946 560,934,388 2009-03-31
2318 2009-04-09 46,444,377 55,926 8.2798 560,934,388 2009-03-31
2319 2009-04-08 46,388,451 -1,312,326 8.2699 560,934,388 2009-03-31
2320 2009-04-07 47,700,777 314,074 8.5038 560,934,388 2009-03-31
2321 2009-04-06 47,386,703 1,133,350 8.4478 560,934,388 2009-03-31
2322 2009-04-03 46,253,353 -804,926 8.2458 560,934,388 2009-03-31
2323 2009-04-02 47,058,279 1,599,429 8.3893 560,934,388 2009-03-31
2324 2009-04-01 45,458,850 -238,309 8.1041 560,934,388 2009-03-31
2325 2009-03-31 45,697,159 359,799 8.1466 560,934,388 2009-03-31
2326 2009-03-30 45,337,360 -61,500 8.0825 560,934,388 2009-02-28
2327 2009-03-27 45,398,860 -364,648 8.0934 560,934,388 2009-02-28
2328 2009-03-26 45,763,508 -569,296 8.1584 560,934,388 2009-02-28
2329 2009-03-25 46,332,804 167,148 8.2599 560,934,388 2009-02-28
2330 2009-03-24 46,165,656 -316,563 8.2301 560,934,388 2009-02-28
2331 2009-03-23 46,482,219 -1,338,145 8.2866 560,934,388 2009-02-28
2332 2009-03-20 47,820,364 -182,500 8.5251 560,934,388 2009-02-28
2333 2009-03-19 48,002,864 -53,912 8.5577 560,934,388 2009-02-28
2334 2009-03-18 48,056,776 767,802 8.5673 560,934,388 2009-02-28
2335 2009-03-17 47,288,974 326,825 8.4304 560,934,388 2009-02-28
2336 2009-03-16 46,962,149 -236,424 8.3721 560,934,388 2009-02-28
2337 2009-03-13 47,198,573 93,962 8.4143 560,934,388 2009-02-28
2338 2009-03-12 47,104,611 165,500 8.3975 560,934,388 2009-02-28
2339 2009-03-11 46,939,111 1,110,500 8.3680 560,934,388 2009-02-28
2340 2009-03-10 45,828,611 -1,982,000 8.1700 560,934,388 2009-02-28
2341 2009-03-09 47,810,611 -161,500 8.5234 560,934,388 2009-02-28
2342 2009-03-06 47,972,111 317,000 8.5522 560,934,388 2009-02-28
2343 2009-03-05 47,655,111 160,000 8.4957 560,934,388 2009-02-28
2344 2009-03-04 47,495,111 -220,770 8.4671 560,934,388 2009-02-28
2345 2009-03-03 47,715,881 -1,136 8.5065 560,934,388 2009-02-28
2346 2009-03-02 47,717,017 -273,036 8.5067 560,934,388 2009-02-28
2347 2009-02-27 47,990,053 895,800 8.5554 560,934,388 2009-01-31
2348 2009-02-26 47,094,253 1,188,500 8.3957 560,934,388 2009-01-31
2349 2009-02-25 45,905,753 568,000 8.1838 560,934,388 2009-01-31
2350 2009-02-24 45,337,753 -240,234 8.0825 560,934,388 2009-01-31
2351 2009-02-23 45,577,987 1,537,940 8.1254 560,934,388 2009-01-31
2352 2009-02-20 44,040,047 -698,665 7.8512 560,934,388 2009-01-31
2353 2009-02-19 44,738,712 61,927 7.9757 560,934,388 2009-01-31
2354 2009-02-18 44,676,785 25,065 7.9647 560,934,388 2009-01-31
2355 2009-02-17 44,651,720 550,169 7.9602 560,934,388 2009-01-31
2356 2009-02-16 44,101,551 117,482 7.8622 560,934,388 2009-01-31
2357 2009-02-13 43,984,069 69,386 7.8412 560,934,388 2009-01-31
2358 2009-02-12 43,914,683 -595,915 7.8288 560,934,388 2009-01-31
2359 2009-02-11 44,510,598 49,717 7.9351 560,934,388 2009-01-31
2360 2009-02-10 44,460,881 162,500 7.9262 560,934,388 2009-01-31
2361 2009-02-09 44,298,381 205,524 7.8972 560,934,388 2009-01-31
2362 2009-02-06 44,092,857 -601,193 7.8606 560,934,388 2009-01-31
2363 2009-02-05 44,694,050 147,387 7.9678 560,934,388 2009-01-31
2364 2009-02-04 44,546,663 -1,078,387 7.9415 560,934,388 2009-01-31
2365 2009-02-03 45,625,050 649,387 8.1338 560,934,388 2009-01-31
2366 2009-02-02 44,975,663 -651,194 8.0180 560,934,388 2009-01-31
2367 2009-01-30 45,626,857 912,001 8.1341 560,934,388 2008-12-31
2368 2009-01-29 44,714,856 -8,500 7.9715 560,934,388 2008-12-31
2369 2009-01-23 44,723,356 1,102,899 7.9730 560,934,388 2008-12-31
2370 2009-01-22 43,620,457 1,059,001 7.7764 560,934,388 2008-12-31
2371 2009-01-21 42,561,456 -576,000 7.5876 560,934,388 2008-12-31
2372 2009-01-20 43,137,456 126,000 7.6903 560,934,388 2008-12-31
2373 2009-01-19 43,011,456 524,999 7.6678 560,934,388 2008-12-31
2374 2009-01-16 42,486,457 570,000 7.5742 560,934,388 2008-12-31
2375 2009-01-15 41,916,457 -204,302 7.4726 560,934,388 2008-12-31
2376 2009-01-14 42,120,759 907,000 7.5090 560,934,388 2008-12-31
2377 2009-01-13 41,213,759 148,700 7.3473 560,934,388 2008-12-31
2378 2009-01-12 41,065,059 186,856 7.3208 560,934,388 2008-12-31
2379 2009-01-09 40,878,203 -459,375 7.2875 560,934,388 2008-12-31
2380 2009-01-08 41,337,578 861,027 7.3694 560,934,388 2008-12-31
2381 2009-01-07 40,476,551 -499,998 7.2159 560,934,388 2008-12-31
2382 2009-01-06 40,976,549 -54,264 7.3051 560,934,388 2008-12-31
2383 2009-01-05 41,030,813 -147,800 7.3147 560,934,388 2008-12-31
2384 2009-01-02 41,178,613 2,314,231 7.3411 560,934,388 2008-12-31
2385 2008-12-30 38,864,382 -878,427 6.9285 560,934,388 2008-11-30
2386 2008-12-29 39,742,809 997,000 7.0851 560,934,388 2008-11-30
2387 2008-12-23 38,745,809 178,000 6.9074 560,934,388 2008-11-30
2388 2008-12-22 38,567,809 735,712 6.8756 560,934,388 2008-11-30
2389 2008-12-19 37,832,097 -860,386 6.7445 560,934,388 2008-11-30
2390 2008-12-18 38,692,483 441,500 6.8979 560,934,388 2008-11-30
2391 2008-12-17 38,250,983 210,500 6.8192 560,934,388 2008-11-30
2392 2008-12-16 38,040,483 -501,102 6.7816 560,934,388 2008-11-30
2393 2008-12-15 38,541,585 -366,641 6.8710 560,934,388 2008-11-30
2394 2008-12-12 38,908,226 432,669 6.9363 560,934,388 2008-11-30
2395 2008-12-11 38,475,557 76,300 6.8592 560,934,388 2008-11-30
2396 2008-12-10 38,399,257 -2,003,400 6.8456 560,934,388 2008-11-30
2397 2008-12-09 40,402,657 -28,000 7.2027 560,934,388 2008-11-30
2398 2008-12-08 40,430,657 -208,200 7.2077 560,934,388 2008-11-30
2399 2008-12-05 40,638,857 311,500 7.2449 560,934,388 2008-11-30
2400 2008-12-04 40,327,357 216,500 7.1893 560,934,388 2008-11-30
2401 2008-12-03 40,110,857 527,500 7.1507 560,934,388 2008-11-30
2402 2008-12-02 39,583,357 527,400 7.0567 560,934,388 2008-11-30
2403 2008-12-01 39,055,957 -638,400 6.9627 560,934,388 2008-11-30
2404 2008-11-28 39,694,357 1,101,500 7.0765 560,934,388 2008-10-31
2405 2008-11-27 38,592,857 -376,500 6.8801 560,934,388 2008-10-31
2406 2008-11-26 38,969,357 515,000 6.9472 560,934,388 2008-10-31
2407 2008-11-25 38,454,357 222,000 6.8554 560,934,388 2008-10-31
2408 2008-11-24 38,232,357 655,000 6.8158 560,934,388 2008-10-31
2409 2008-11-21 37,577,357 474,500 6.6991 560,934,388 2008-10-31
2410 2008-11-20 37,102,857 423,000 6.6145 560,934,388 2008-10-31
2411 2008-11-19 36,679,857 978,000 6.5391 560,934,388 2008-10-31
2412 2008-11-18 35,701,857 1,919,000 6.3647 560,934,388 2008-10-31
2413 2008-11-17 33,782,857 101,000 6.0226 560,934,388 2008-10-31
2414 2008-11-14 33,681,857 148,500 6.0046 560,934,388 2008-10-31
2415 2008-11-13 33,533,357 -195,500 5.9781 560,934,388 2008-10-31
2416 2008-11-12 33,728,857 139,500 6.0130 560,934,388 2008-10-31
2417 2008-11-11 33,589,357 -376,000 5.9881 560,934,388 2008-10-31
2418 2008-11-10 33,965,357 -348,000 6.0551 560,934,388 2008-10-31
2419 2008-11-07 34,313,357 -148,500 6.1172 560,934,388 2008-10-31
2420 2008-11-06 34,461,857 -112,000 6.1437 560,934,388 2008-10-31
2421 2008-11-05 34,573,857 1,472,777 6.1636 560,934,388 2008-10-31
2422 2008-11-04 33,101,080 3,097,000 5.9011 560,934,388 2008-10-31
2423 2008-11-03 30,004,080 223,500 5.3489 560,934,388 2008-10-31
2424 2008-10-31 29,780,580 -790,875 5.3091 560,934,388 2008-10-31
2425 2008-10-30 30,571,455 827,900 5.4501 560,934,388 2008-09-30
2426 2008-10-29 29,743,555 -628,250 5.3025 560,934,388 2008-09-30
2427 2008-10-28 30,371,805 47,300 5.4145 560,934,388 2008-09-30
2428 2008-10-27 30,324,505 -706,608 5.4061 560,934,388 2008-09-30
2429 2008-10-24 31,031,113 -451,500 5.5320 560,934,388 2008-09-30
2430 2008-10-23 31,482,613 4,223 5.6125 560,934,388 2008-09-30
2431 2008-10-22 31,478,390 -1,188,000 5.6118 560,934,388 2008-09-30
2432 2008-10-21 32,666,390 446,461 5.8236 560,934,388 2008-09-30
2433 2008-10-20 32,219,929 -534,650 5.7440 560,934,388 2008-09-30
2434 2008-10-17 32,754,579 1,764,118 5.8393 560,934,388 2008-09-30
2435 2008-10-16 30,990,461 -284,000 5.5248 560,934,388 2008-09-30
2436 2008-10-15 31,274,461 595,200 5.5754 560,934,388 2008-09-30
2437 2008-10-14 30,679,261 8,109,500 5.4693 560,934,388 2008-09-30
2438 2008-10-13 22,569,761 280,421 4.0236 560,934,388 2008-09-30
2439 2008-10-10 22,289,340 -954,661 3.9736 560,934,388 2008-09-30
2440 2008-10-09 23,244,001 -5,790,209 4.1438 560,934,388 2008-09-30
2441 2008-10-08 29,034,210 5,577,500 5.1760 560,934,388 2008-09-30
2442 2008-10-06 23,456,710 -990,795 4.1817 560,934,388 2008-09-30
2443 2008-10-03 24,447,505 -1,843,176 4.3584 560,934,388 2008-09-30
2444 2008-10-02 26,290,681 1,054,500 4.6869 560,934,388 2008-09-30
2445 2008-09-30 25,236,181 -101,500 4.4990 560,934,388 2008-09-30
2446 2008-09-29 25,337,681 1,090,500 4.5179 560,830,097 2008-08-31
2447 2008-09-26 24,247,181 138,891 4.3234 560,830,097 2008-08-31
2448 2008-09-25 24,108,290 -30,000 4.2987 560,830,097 2008-08-31
2449 2008-09-24 24,138,290 -5,456,000 4.3040 560,830,097 2008-08-31
2450 2008-09-23 29,594,290 1,064,349 5.2769 560,830,097 2008-08-31
2451 2008-09-22 28,529,941 325,000 5.0871 560,830,097 2008-08-31
2452 2008-09-19 28,204,941 1,356,500 5.0291 560,830,097 2008-08-31
2453 2008-09-18 26,848,441 -165,500 4.7873 560,830,097 2008-08-31
2454 2008-09-17 27,013,941 974,490 4.8168 560,830,097 2008-08-31
2455 2008-09-16 26,039,451 -525,324 4.6430 560,830,097 2008-08-31
2456 2008-09-12 26,564,775 -204,500 4.7367 560,830,097 2008-08-31
2457 2008-09-11 26,769,275 -316,000 4.7732 560,830,097 2008-08-31
2458 2008-09-10 27,085,275 -214,000 4.8295 560,830,097 2008-08-31
2459 2008-09-09 27,299,275 -286,500 4.8677 560,830,097 2008-08-31
2460 2008-09-08 27,585,775 -1,159,500 4.9187 560,830,097 2008-08-31
2461 2008-09-05 28,745,275 -674,000 5.1255 560,830,097 2008-08-31
2462 2008-09-04 29,419,275 -379,000 5.2457 560,830,097 2008-08-31
2463 2008-09-03 29,798,275 -484,000 5.3132 560,830,097 2008-08-31
2464 2008-09-02 30,282,275 178,700 5.3995 560,830,097 2008-08-31
2465 2008-09-01 30,103,575 -363,500 5.3677 560,830,097 2008-08-31
2466 2008-08-29 30,467,075 1,575,330 5.4326 560,821,164 2008-07-31
2467 2008-08-28 28,891,745 -341,000 5.1517 560,821,164 2008-07-31
2468 2008-08-27 29,232,745 267,500 5.2125 560,821,164 2008-07-31
2469 2008-08-26 28,965,245 15,433 5.1648 560,821,164 2008-07-31
2470 2008-08-25 28,949,812 272,500 5.1620 560,821,164 2008-07-31
2471 2008-08-21 28,677,312 -246,500 5.1135 560,821,164 2008-07-31
2472 2008-08-20 28,923,812 -427,500 5.1574 560,821,164 2008-07-31
2473 2008-08-19 29,351,312 788,000 5.2336 560,821,164 2008-07-31
2474 2008-08-18 28,563,312 -2,023,700 5.0931 560,821,164 2008-07-31
2475 2008-08-15 30,587,012 1,421,500 5.4540 560,821,164 2008-07-31
2476 2008-08-14 29,165,512 -289,800 5.2005 560,821,164 2008-07-31
2477 2008-08-13 29,455,312 -140,900 5.2522 560,821,164 2008-07-31
2478 2008-08-12 29,596,212 -922,000 5.2773 560,821,164 2008-07-31
2479 2008-08-11 30,518,212 -1,465,894 5.4417 560,821,164 2008-07-31
2480 2008-08-08 31,984,106 -353,500 5.7031 560,821,164 2008-07-31
2481 2008-08-07 32,337,606 597,638 5.7661 560,821,164 2008-07-31
2482 2008-08-05 31,739,968 -172,500 5.6596 560,821,164 2008-07-31
2483 2008-08-04 31,912,468 3,656,050 5.6903 560,821,164 2008-07-31
2484 2008-08-01 28,256,418 1,026,000 5.0384 560,821,164 2008-07-31
2485 2008-07-31 27,230,418 2,440,500 4.8555 560,821,164 2008-07-31
2486 2008-07-30 24,789,918 73,363 4.4207 560,768,801 2008-06-30
2487 2008-07-29 24,716,555 -539,638 4.4076 560,768,801 2008-06-30
2488 2008-07-28 25,256,193 -423,339 4.5039 560,768,801 2008-06-30
2489 2008-07-25 25,679,532 -59,000 4.5793 560,768,801 2008-06-30
2490 2008-07-24 25,738,532 -123,500 4.5899 560,768,801 2008-06-30
2491 2008-07-23 25,862,032 -98,490 4.6119 560,768,801 2008-06-30
2492 2008-07-22 25,960,522 -15,000 4.6295 560,768,801 2008-06-30
2493 2008-07-21 25,975,522 130,000 4.6321 560,768,801 2008-06-30
2494 2008-07-18 25,845,522 835,000 4.6089 560,768,801 2008-06-30
2495 2008-07-17 25,010,522 470,786 4.4600 560,768,801 2008-06-30
2496 2008-07-16 24,539,736 26,000 4.3761 560,768,801 2008-06-30
2497 2008-07-15 24,513,736 115,500 4.3715 560,768,801 2008-06-30
2498 2008-07-14 24,398,236 9,000 4.3509 560,768,801 2008-06-30
2499 2008-07-11 24,389,236 -155,890 4.3492 560,768,801 2008-06-30
2500 2008-07-10 24,545,126 -333,911 4.3770 560,768,801 2008-06-30
2501 2008-07-09 24,879,037 -288,000 4.4366 560,768,801 2008-06-30
2502 2008-07-08 25,167,037 83,000 4.4880 560,768,801 2008-06-30
2503 2008-07-07 25,084,037 -757,500 4.4732 560,768,801 2008-06-30
2504 2008-07-04 25,841,537 -64,500 4.6082 560,768,801 2008-06-30
2505 2008-07-03 25,906,037 -665,300 4.6197 560,768,801 2008-06-30
2506 2008-07-02 26,571,337 -214,565 4.7384 560,768,801 2008-06-30
2507 2008-06-30 26,785,902 25,165 4.7766 560,768,801 2008-06-30
2508 2008-06-27 26,760,737 41,500 4.7725 560,727,468 2008-05-31
2509 2008-06-26 26,719,237 -17,500 4.7651 560,727,468 2008-05-31
2510 2008-06-25 26,736,737 -298,300 4.7682 560,727,468 2008-05-31
2511 2008-06-24 27,035,037 -768,630 4.8214 560,727,468 2008-05-31
2512 2008-06-23 27,803,667 19,000 4.9585 560,727,468 2008-05-31
2513 2008-06-20 27,784,667 -151,121 4.9551 560,727,468 2008-05-31
2514 2008-06-19 27,935,788 -878,288 4.9821 560,727,468 2008-05-31
2515 2008-06-18 28,814,076 -630,542 5.1387 560,727,468 2008-05-31
2516 2008-06-17 29,444,618 -41,128 5.2511 560,727,468 2008-05-31
2517 2008-06-16 29,485,746 123,354 5.2585 560,727,468 2008-05-31
2518 2008-06-13 29,362,392 239,000 5.2365 560,727,468 2008-05-31
2519 2008-06-12 29,123,392 -2,700 5.1939 560,727,468 2008-05-31
2520 2008-06-11 29,126,092 -212,500 5.1943 560,727,468 2008-05-31
2521 2008-06-10 29,338,592 32,700 5.2322 560,727,468 2008-05-31
2522 2008-06-06 29,305,892 -149,000 5.2264 560,727,468 2008-05-31
2523 2008-06-05 29,454,892 134,493 5.2530 560,727,468 2008-05-31
2524 2008-06-04 29,320,399 34,500 5.2290 560,727,468 2008-05-31
2525 2008-06-03 29,285,899 26,500 5.2228 560,727,468 2008-05-31
2526 2008-06-02 29,259,399 -315,500 5.2181 560,727,468 2008-05-31
2527 2008-05-30 29,574,899 23,500 5.2890 559,180,102 2008-04-30
2528 2008-05-29 29,551,399 -50,000 5.2848 559,180,102 2008-04-30
2529 2008-05-28 29,601,399 -19,634 5.2937 559,180,102 2008-04-30
2530 2008-05-27 29,621,033 -9,500 5.2972 559,180,102 2008-04-30
2531 2008-05-26 29,630,533 -145,500 5.2989 559,180,102 2008-04-30
2532 2008-05-23 29,776,033 6,000 5.3249 559,180,102 2008-04-30
2533 2008-05-22 29,770,033 -68,000 5.3239 559,180,102 2008-04-30
2534 2008-05-21 29,838,033 -834,000 5.3360 559,180,102 2008-04-30
2535 2008-05-20 30,672,033 675,800 5.4852 559,180,102 2008-04-30
2536 2008-05-19 29,996,233 2,201,500 5.3643 559,180,102 2008-04-30
2537 2008-05-16 27,794,733 704,000 4.9706 559,180,102 2008-04-30
2538 2008-05-15 27,090,733 843,500 4.8447 559,180,102 2008-04-30
2539 2008-05-14 26,247,233 -209,000 4.6939 559,180,102 2008-04-30
2540 2008-05-13 26,456,233 135,000 4.7313 559,180,102 2008-04-30
2541 2008-05-09 26,321,233 -166,500 4.7071 559,180,102 2008-04-30
2542 2008-05-08 26,487,733 158,000 4.7369 559,180,102 2008-04-30
2543 2008-05-07 26,329,733 14,346 4.7086 559,180,102 2008-04-30
2544 2008-05-06 26,315,387 463,500 4.7061 559,180,102 2008-04-30
2545 2008-05-05 25,851,887 531,500 4.6232 559,180,102 2008-04-30
2546 2008-05-02 25,320,387 1,008,000 4.5281 559,180,102 2008-04-30
2547 2008-04-30 24,312,387 63,000 4.3479 559,180,102 2008-04-30
2548 2008-04-29 24,249,387 1,185,134 4.3401 558,728,124 2007-12-31
2549 2008-04-28 23,064,253 1,591,000 4.1280 558,728,124 2007-12-31
2550 2008-04-25 21,473,253 443,000 3.8432 558,728,124 2007-12-31
2551 2008-04-24 21,030,253 -226,000 3.7640 558,728,124 2007-12-31
2552 2008-04-23 21,256,253 -911,634 3.8044 558,728,124 2007-12-31
2553 2008-04-22 22,167,887 -1,222,000 3.9676 558,728,124 2007-12-31
2554 2008-04-21 23,389,887 351,500 4.1863 558,728,124 2007-12-31
2555 2008-04-18 23,038,387 -1,910,000 4.1234 558,728,124 2007-12-31
2556 2008-04-17 24,948,387 583,505 4.4652 558,728,124 2007-12-31
2557 2008-04-16 24,364,882 -251,586 4.3608 558,728,124 2007-12-31
2558 2008-04-15 24,616,468 265,500 4.4058 558,728,124 2007-12-31
2559 2008-04-14 24,350,968 180,500 4.3583 558,728,124 2007-12-31
2560 2008-04-11 24,170,468 -154,500 4.3260 558,728,124 2007-12-31
2561 2008-04-10 24,324,968 -127,500 4.3536 558,728,124 2007-12-31
2562 2008-04-09 24,452,468 1,084,000 4.3765 558,728,124 2007-12-31
2563 2008-04-08 23,368,468 -446,500 4.1824 558,728,124 2007-12-31
2564 2008-04-07 23,814,968 636,888 4.2624 558,728,124 2007-12-31
2565 2008-04-03 23,178,080 -356,828 4.1484 558,728,124 2007-12-31
2566 2008-04-02 23,534,908 -82,000 4.2122 558,728,124 2007-12-31
2567 2008-04-01 23,616,908 -196,000 4.2269 558,728,124 2007-12-31
2568 2008-03-31 23,812,908 159,000 4.2620 558,728,124 2007-12-31
2569 2008-03-28 23,653,908 -455,413 4.2335 558,728,124 2007-12-31
2570 2008-03-27 24,109,321 138,281 4.3150 558,728,124 2007-12-31
2571 2008-03-26 23,971,040 -471,500 4.2903 558,728,124 2007-12-31
2572 2008-03-25 24,442,540 806,500 4.3747 558,728,124 2007-12-31
2573 2008-03-20 23,636,040 -54,000 4.2303 558,728,124 2007-12-31
2574 2008-03-19 23,690,040 -2,991,500 4.2400 558,728,124 2007-12-31
2575 2008-03-18 26,681,540 -347,783 4.7754 558,728,124 2007-12-31
2576 2008-03-17 27,029,323 -138,500 4.8377 558,728,124 2007-12-31
2577 2008-03-14 27,167,823 -1,077,674 4.8624 558,728,124 2007-12-31
2578 2008-03-13 28,245,497 284,829 5.0553 558,728,124 2007-12-31
2579 2008-03-12 27,960,668 599,226 5.0043 558,728,124 2007-12-31
2580 2008-03-11 27,361,442 279,577 4.8971 558,728,124 2007-12-31
2581 2008-03-10 27,081,865 -15,000 4.8471 558,728,124 2007-12-31
2582 2008-03-07 27,096,865 145,000 4.8497 558,728,124 2007-12-31
2583 2008-03-06 26,951,865 6,500 4.8238 558,728,124 2007-12-31
2584 2008-03-05 26,945,365 -149,282 4.8226 558,728,124 2007-12-31
2585 2008-03-04 27,094,647 321,493 4.8493 558,728,124 2007-12-31
2586 2008-03-03 26,773,154 694,129 4.7918 558,728,124 2007-12-31
2587 2008-02-29 26,079,025 157,000 4.6676 558,728,124 2007-12-31
2588 2008-02-28 25,922,025 -129,000 4.6395 558,728,124 2007-12-31
2589 2008-02-27 26,051,025 -62,000 4.6626 558,728,124 2007-12-31
2590 2008-02-26 26,113,025 -764,000 4.6737 558,728,124 2007-12-31
2591 2008-02-25 26,877,025 -315,309 4.8104 558,728,124 2007-12-31
2592 2008-02-22 27,192,334 297,691 4.8668 558,728,124 2007-12-31
2593 2008-02-21 26,894,643 322,500 4.8135 558,728,124 2007-12-31
2594 2008-02-20 26,572,143 725,500 4.7558 558,728,124 2007-12-31
2595 2008-02-19 25,846,643 115,500 4.6260 558,728,124 2007-12-31
2596 2008-02-18 25,731,143 892,800 4.6053 558,728,124 2007-12-31
2597 2008-02-15 24,838,343 1,230,500 4.4455 558,728,124 2007-12-31
2598 2008-02-14 23,607,843 318,000 4.2253 558,728,124 2007-12-31
2599 2008-02-13 23,289,843 -2,000 4.1684 558,728,124 2007-12-31
2600 2008-02-12 23,291,843 55,883 4.1687 558,728,124 2007-12-31
2601 2008-02-11 23,235,960 -1,438,500 4.1587 558,728,124 2007-12-31
2602 2008-02-06 24,674,460 0 4.4162 558,728,124 2007-12-31
2603 2008-02-05 24,674,460 505,558 4.4162 558,728,124 2007-12-31
2604 2008-02-04 24,168,902 -26,500 4.3257 558,728,124 2007-12-31
2605 2008-02-01 24,195,402 461,500 4.3304 558,728,124 2007-12-31
2606 2008-01-31 23,733,902 -331,000 4.2478 558,728,124 2007-12-31
2607 2008-01-30 24,064,902 68,156 4.3071 558,728,124 2007-12-31
2608 2008-01-29 23,996,746 71,500 4.2949 558,728,124 2007-12-31
2609 2008-01-28 23,925,246 784,454 4.2821 558,728,124 2007-12-31
2610 2008-01-25 23,140,792 -188,500 4.1417 558,728,124 2007-12-31
2611 2008-01-24 23,329,292 173,390 4.1754 558,728,124 2007-12-31
2612 2008-01-23 23,155,902 -321,000 4.1444 558,728,124 2007-12-31
2613 2008-01-22 23,476,902 -580,000 4.2018 558,728,124 2007-12-31
2614 2008-01-21 24,056,902 260,500 4.3057 558,728,124 2007-12-31
2615 2008-01-18 23,796,402 331,000 4.2590 558,728,124 2007-12-31
2616 2008-01-17 23,465,402 145,500 4.1998 558,728,124 2007-12-31
2617 2008-01-16 23,319,902 424,090 4.1737 558,728,124 2007-12-31
2618 2008-01-15 22,895,812 117,000 4.0978 558,728,124 2007-12-31
2619 2008-01-14 22,778,812 132,500 4.0769 558,728,124 2007-12-31
2620 2008-01-11 22,646,312 1,778,000 4.0532 558,728,124 2007-12-31
2621 2008-01-10 20,868,312 -1,400,606 3.7350 558,728,124 2007-12-31
2622 2008-01-09 22,268,918 96,500 3.9856 558,728,124 2007-12-31
2623 2008-01-08 22,172,418 95,892 3.9684 558,728,124 2007-12-31
2624 2008-01-07 22,076,526 -52,000 3.9512 558,728,124 2007-12-31
2625 2008-01-04 22,128,526 159,922 3.9605 558,728,124 2007-12-31
2626 2008-01-03 21,968,604 -67,941 3.9319 558,728,124 2007-12-31
2627 2008-01-02 22,036,545 -191,500 3.9441 558,728,124 2007-12-31
2628 2007-12-31 22,228,045 0 3.9783 558,728,124 2007-12-31
2629 2007-12-28 22,228,045 97,025 3.9791 558,624,939 2007-11-30
2630 2007-12-27 22,131,020 -1,539,205 3.9617 558,624,939 2007-11-30
2631 2007-12-24 23,670,225 0 4.2372 558,624,939 2007-11-30
2632 2007-12-21 23,670,225 472,500 4.2372 558,624,939 2007-11-30
2633 2007-12-20 23,197,725 255,430 4.1526 558,624,939 2007-11-30
2634 2007-12-19 22,942,295 109,205 4.1069 558,624,939 2007-11-30
2635 2007-12-18 22,833,090 197,000 4.0874 558,624,939 2007-11-30
2636 2007-12-17 22,636,090 -299,500 4.0521 558,624,939 2007-11-30
2637 2007-12-14 22,935,590 -36,000 4.1057 558,624,939 2007-11-30
2638 2007-12-13 22,971,590 116,415 4.1122 558,624,939 2007-11-30
2639 2007-12-12 22,855,175 -419,011 4.0913 558,624,939 2007-11-30
2640 2007-12-11 23,274,186 329,585 4.1663 558,624,939 2007-11-30
2641 2007-12-10 22,944,601 1,406,954 4.1073 558,624,939 2007-11-30
2642 2007-12-07 21,537,647 186,749 3.8555 558,624,939 2007-11-30
2643 2007-12-06 21,350,898 -180,112 3.8220 558,624,939 2007-11-30
2644 2007-12-05 21,531,010 215,721 3.8543 558,624,939 2007-11-30
2645 2007-12-04 21,315,289 132,000 3.8157 558,624,939 2007-11-30
2646 2007-12-03 21,183,289 -139,000 3.7920 558,624,939 2007-11-30
2647 2007-11-30 21,322,289 -180,665 3.8169 558,624,939 2007-11-30
2648 2007-11-29 21,502,954 -231,562 3.8511 558,359,089 2007-10-31
2649 2007-11-28 21,734,516 273,743 3.8926 558,359,089 2007-10-31
2650 2007-11-27 21,460,773 -23,454 3.8435 558,359,089 2007-10-31
2651 2007-11-26 21,484,227 -118,585 3.8477 558,359,089 2007-10-31
2652 2007-11-23 21,602,812 -54,780 3.8690 558,359,089 2007-10-31
2653 2007-11-22 21,657,592 -300,273 3.8788 558,359,089 2007-10-31
2654 2007-11-21 21,957,865 334,159 3.9326 558,359,089 2007-10-31
2655 2007-11-20 21,623,706 510,340 3.8727 558,359,089 2007-10-31
2656 2007-11-19 21,113,366 -227,337 3.7813 558,359,089 2007-10-31
2657 2007-11-16 21,340,703 198,500 3.8220 558,359,089 2007-10-31
2658 2007-11-15 21,142,203 -1,803,000 3.7865 558,359,089 2007-10-31
2659 2007-11-14 22,945,203 37,500 4.1094 558,359,089 2007-10-31
2660 2007-11-13 22,907,703 -113,000 4.1027 558,359,089 2007-10-31
2661 2007-11-12 23,020,703 -34,500 4.1229 558,359,089 2007-10-31
2662 2007-11-09 23,055,203 94,765 4.1291 558,359,089 2007-10-31
2663 2007-11-08 22,960,438 -149,184 4.1121 558,359,089 2007-10-31
2664 2007-11-07 23,109,622 -14,055 4.1388 558,359,089 2007-10-31
2665 2007-11-06 23,123,677 -385,000 4.1414 558,359,089 2007-10-31
2666 2007-11-05 23,508,677 351,200 4.2103 558,359,089 2007-10-31
2667 2007-11-02 23,157,477 543,500 4.1474 558,359,089 2007-10-31
2668 2007-11-01 22,613,977 257,000 4.0501 558,359,089 2007-10-31
2669 2007-10-31 22,356,977 771,169 4.0040 558,359,089 2007-10-31
2670 2007-10-30 21,585,808 1,228,127 3.8747 557,096,585 2007-09-30
2671 2007-10-29 20,357,681 -102,544 3.6542 557,096,585 2007-09-30
2672 2007-10-26 20,460,225 -140,225 3.6727 557,096,585 2007-09-30
2673 2007-10-25 20,600,450 287,293 3.6978 557,096,585 2007-09-30
2674 2007-10-24 20,313,157 -2,182,540 3.6463 557,096,585 2007-09-30
2675 2007-10-23 22,495,697 -1,001,761 4.0380 557,096,585 2007-09-30
2676 2007-10-22 23,497,458 -311,264 4.2178 557,096,585 2007-09-30
2677 2007-10-18 23,808,722 1,599,000 4.2737 557,096,585 2007-09-30
2678 2007-10-17 22,209,722 -363,158 3.9867 557,096,585 2007-09-30
2679 2007-10-16 22,572,880 37,576 4.0519 557,096,585 2007-09-30
2680 2007-10-15 22,535,304 -26,500 4.0451 557,096,585 2007-09-30
2681 2007-10-12 22,561,804 -2,106,500 4.0499 557,096,585 2007-09-30
2682 2007-10-11 24,668,304 -1,151,500 4.4280 557,096,585 2007-09-30
2683 2007-10-10 25,819,804 -823,500 4.6347 557,096,585 2007-09-30
2684 2007-10-09 26,643,304 10,500 4.7825 557,096,585 2007-09-30
2685 2007-10-08 26,632,804 -58,000 4.7806 557,096,585 2007-09-30
2686 2007-10-05 26,690,804 6,338,500 4.7911 557,096,585 2007-09-30
2687 2007-10-04 20,352,304 -335,000 3.6533 557,096,585 2007-09-30
2688 2007-10-03 20,687,304 229,000 3.7134 557,096,585 2007-09-30
2689 2007-10-02 20,458,304 -445,217 3.6723 557,096,585 2007-09-30
2690 2007-09-28 20,903,521 8,500 3.7732 553,998,020 2007-08-31
2691 2007-09-27 20,895,021 -293,435 3.7717 553,998,020 2007-08-31
2692 2007-09-25 21,188,456 110,000 3.8246 553,998,020 2007-08-31
2693 2007-09-24 21,078,456 -816,500 3.8048 553,998,020 2007-08-31
2694 2007-09-21 21,894,956 -1,066,329 3.9522 553,998,020 2007-08-31
2695 2007-09-20 22,961,285 2,069,500 4.1447 553,998,020 2007-08-31
2696 2007-09-19 20,891,785 -252,500 3.7711 553,998,020 2007-08-31
2697 2007-09-18 21,144,285 14,500 3.8167 553,998,020 2007-08-31
2698 2007-09-17 21,129,785 -35,000 3.8141 553,998,020 2007-08-31
2699 2007-09-14 21,164,785 -124,000 3.8204 553,998,020 2007-08-31
2700 2007-09-13 21,288,785 -103,500 3.8428 553,998,020 2007-08-31
2701 2007-09-12 21,392,285 -44,000 3.8614 553,998,020 2007-08-31
2702 2007-09-11 21,436,285 -62,500 3.8694 553,998,020 2007-08-31
2703 2007-09-10 21,498,785 -118,500 3.8807 553,998,020 2007-08-31
2704 2007-09-07 21,617,285 -10,000 3.9021 553,998,020 2007-08-31
2705 2007-09-06 21,627,285 19,000 3.9039 553,998,020 2007-08-31
2706 2007-09-05 21,608,285 8,500 3.9004 553,998,020 2007-08-31
2707 2007-09-04 21,599,785 -37,000 3.8989 553,998,020 2007-08-31
2708 2007-09-03 21,636,785 -84,000 3.9056 553,998,020 2007-08-31
2709 2007-08-31 21,720,785 132,000 3.9207 553,998,020 2007-08-31
2710 2007-08-30 21,588,785 -418,666 3.8972 553,952,686 2007-07-31
2711 2007-08-29 22,007,451 -393,000 3.9728 553,952,686 2007-07-31
2712 2007-08-28 22,400,451 251,500 4.0437 553,952,686 2007-07-31
2713 2007-08-27 22,148,951 300,000 3.9983 553,952,686 2007-07-31
2714 2007-08-24 21,848,951 308,500 3.9442 553,952,686 2007-07-31
2715 2007-08-23 21,540,451 -238,000 3.8885 553,952,686 2007-07-31
2716 2007-08-22 21,778,451 -12,000 3.9315 553,952,686 2007-07-31
2717 2007-08-21 21,790,451 -270,000 3.9336 553,952,686 2007-07-31
2718 2007-08-20 22,060,451 -622,000 3.9824 553,952,686 2007-07-31
2719 2007-08-17 22,682,451 -281,210 4.0947 553,952,686 2007-07-31
2720 2007-08-16 22,963,661 500 4.1454 553,952,686 2007-07-31
2721 2007-08-15 22,963,161 -16,000 4.1453 553,952,686 2007-07-31
2722 2007-08-14 22,979,161 -268,000 4.1482 553,952,686 2007-07-31
2723 2007-08-13 23,247,161 -39,940 4.1966 553,952,686 2007-07-31
2724 2007-08-10 23,287,101 -15,000 4.2038 553,952,686 2007-07-31
2725 2007-08-09 23,302,101 16,500 4.2065 553,952,686 2007-07-31
2726 2007-08-08 23,285,601 -112,000 4.2035 553,952,686 2007-07-31
2727 2007-08-07 23,397,601 -95,000 4.2238 553,952,686 2007-07-31
2728 2007-08-06 23,492,601 75,165 4.2409 553,952,686 2007-07-31
2729 2007-08-03 23,417,436 256,000 4.2273 553,952,686 2007-07-31
2730 2007-08-02 23,161,436 407,500 4.1811 553,952,686 2007-07-31
2731 2007-08-01 22,753,936 220,500 4.1076 553,952,686 2007-07-31
2732 2007-07-31 22,533,436 1,266,400 4.0678 553,952,686 2007-07-31
2733 2007-07-30 21,267,036 151,500 3.8397 553,876,351 2007-06-30
2734 2007-07-27 21,115,536 -15,165 3.8123 553,876,351 2007-06-30
2735 2007-07-26 21,130,701 291,400 3.8151 553,876,351 2007-06-30
2736 2007-07-25 20,839,301 721,500 3.7624 553,876,351 2007-06-30
2737 2007-07-24 20,117,801 14,500 3.6322 553,876,351 2007-06-30
2738 2007-07-23 20,103,301 -30,000 3.6296 553,876,351 2007-06-30
2739 2007-07-20 20,133,301 112,000 3.6350 553,876,351 2007-06-30
2740 2007-07-19 20,021,301 311,940 3.6148 553,876,351 2007-06-30
2741 2007-07-18 19,709,361 112,500 3.5584 553,876,351 2007-06-30
2742 2007-07-17 19,596,861 307,000 3.5381 553,876,351 2007-06-30
2743 2007-07-16 19,289,861 -191,000 3.4827 553,876,351 2007-06-30
2744 2007-07-13 19,480,861 -49,500 3.5172 553,876,351 2007-06-30
2745 2007-07-12 19,530,361 -283,000 3.5261 553,876,351 2007-06-30
2746 2007-07-11 19,813,361 143,100 3.5772 553,876,351 2007-06-30
2747 2007-07-10 19,670,261 -102,500 3.5514 553,876,351 2007-06-30
2748 2007-07-09 19,772,761 -168,500 3.5699 553,876,351 2007-06-30
2749 2007-07-06 19,941,261 582,000 3.6003 553,876,351 2007-06-30
2750 2007-07-05 19,359,261 71,000 3.4952 553,876,351 2007-06-30
2751 2007-07-04 19,288,261 68,000 3.4824 553,876,351 2007-06-30
2752 2007-07-03 19,220,261 476,500 3.4701 553,876,351 2007-06-30
2753 2007-06-29 18,743,761 199,100 3.4503 543,243,399 2005-05-31
2754 2007-06-28 18,544,661 -762,500 3.4137 543,243,399 2005-05-31
2755 2007-06-27 19,307,161 655,500 3.5541 543,243,399 2005-05-31
2756 2007-06-26 18,651,661 3.4334 543,243,399 2005-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top