Global X Hang Seng TECH ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02837 | 2023-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 121,103,890 | 0 | 43.3133 | 279,600,000 | 2026-02-06 |
| 2 | 2026-02-13 | 121,103,890 | 72,300 | 43.3133 | 279,600,000 | 2026-02-06 |
| 3 | 2026-02-12 | 121,031,590 | 33,400 | 43.2874 | 279,600,000 | 2026-02-06 |
| 4 | 2026-02-11 | 120,998,190 | 7,100 | 43.2755 | 279,600,000 | 2026-02-06 |
| 5 | 2026-02-10 | 120,991,090 | -200,591 | 43.2729 | 279,600,000 | 2026-02-06 |
| 6 | 2026-02-09 | 121,191,681 | 36,400,243 | 43.3447 | 279,600,000 | 2026-02-06 |
| 7 | 2026-02-06 | 84,791,438 | 44,700 | 30.3260 | 279,600,000 | 2026-02-06 |
| 8 | 2026-02-05 | 84,746,738 | -134,000 | 38.9461 | 217,600,000 | 2025-07-14 |
| 9 | 2026-02-04 | 84,880,738 | -58,900 | 39.0077 | 217,600,000 | 2025-07-14 |
| 10 | 2026-02-03 | 84,939,638 | -4,900 | 39.0348 | 217,600,000 | 2025-07-14 |
| 11 | 2026-02-02 | 84,944,538 | -259,700 | 39.0370 | 217,600,000 | 2025-07-14 |
| 12 | 2026-01-30 | 85,204,238 | 100,300 | 39.1564 | 217,600,000 | 2025-07-14 |
| 13 | 2026-01-29 | 85,103,938 | 3,651,831 | 39.1103 | 217,600,000 | 2025-07-14 |
| 14 | 2026-01-28 | 81,452,107 | -88,100 | 37.4320 | 217,600,000 | 2025-07-14 |
| 15 | 2026-01-27 | 81,540,207 | 126,600 | 37.4725 | 217,600,000 | 2025-07-14 |
| 16 | 2026-01-26 | 81,413,607 | -987,300 | 37.4143 | 217,600,000 | 2025-07-14 |
| 17 | 2026-01-23 | 82,400,907 | -62,100 | 37.8681 | 217,600,000 | 2025-07-14 |
| 18 | 2026-01-22 | 82,463,007 | -11,700 | 37.8966 | 217,600,000 | 2025-07-14 |
| 19 | 2026-01-21 | 82,474,707 | 196,300 | 37.9020 | 217,600,000 | 2025-07-14 |
| 20 | 2026-01-20 | 82,278,407 | -5,400 | 37.8118 | 217,600,000 | 2025-07-14 |
| 21 | 2026-01-19 | 82,283,807 | -12,400 | 37.8142 | 217,600,000 | 2025-07-14 |
| 22 | 2026-01-16 | 82,296,207 | 237,600 | 37.8199 | 217,600,000 | 2025-07-14 |
| 23 | 2026-01-15 | 82,058,607 | -578,300 | 37.7108 | 217,600,000 | 2025-07-14 |
| 24 | 2026-01-14 | 82,636,907 | 118,400 | 37.9765 | 217,600,000 | 2025-07-14 |
| 25 | 2026-01-13 | 82,518,507 | -56,300 | 37.9221 | 217,600,000 | 2025-07-14 |
| 26 | 2026-01-12 | 82,574,807 | 315,500 | 37.9480 | 217,600,000 | 2025-07-14 |
| 27 | 2026-01-09 | 82,259,307 | -1,630,700 | 37.8030 | 217,600,000 | 2025-07-14 |
| 28 | 2026-01-08 | 83,890,007 | -392,500 | 38.5524 | 217,600,000 | 2025-07-14 |
| 29 | 2026-01-07 | 84,282,507 | -144,800 | 38.7328 | 217,600,000 | 2025-07-14 |
| 30 | 2026-01-06 | 84,427,307 | -44,100 | 38.7993 | 217,600,000 | 2025-07-14 |
| 31 | 2026-01-05 | 84,471,407 | 289,500 | 38.8196 | 217,600,000 | 2025-07-14 |
| 32 | 2026-01-02 | 84,181,907 | 22,900 | 38.6865 | 217,600,000 | 2025-07-14 |
| 33 | 2025-12-31 | 84,159,007 | 0 | 38.6760 | 217,600,000 | 2025-07-14 |
| 34 | 2025-12-30 | 84,159,007 | -613,300 | 38.6760 | 217,600,000 | 2025-07-14 |
| 35 | 2025-12-29 | 84,772,307 | -154,900 | 38.9579 | 217,600,000 | 2025-07-14 |
| 36 | 2025-12-24 | 84,927,207 | 0 | 39.0290 | 217,600,000 | 2025-07-14 |
| 37 | 2025-12-23 | 84,927,207 | 80,600 | 39.0290 | 217,600,000 | 2025-07-14 |
| 38 | 2025-12-22 | 84,846,607 | 401,900 | 38.9920 | 217,600,000 | 2025-07-14 |
| 39 | 2025-12-19 | 84,444,707 | -364,400 | 38.8073 | 217,600,000 | 2025-07-14 |
| 40 | 2025-12-18 | 84,809,107 | -8,200 | 38.9748 | 217,600,000 | 2025-07-14 |
| 41 | 2025-12-17 | 84,817,307 | -470,800 | 38.9785 | 217,600,000 | 2025-07-14 |
| 42 | 2025-12-16 | 85,288,107 | 642,000 | 39.1949 | 217,600,000 | 2025-07-14 |
| 43 | 2025-12-15 | 84,646,107 | -783,000 | 38.8999 | 217,600,000 | 2025-07-14 |
| 44 | 2025-12-12 | 85,429,107 | 14,400 | 39.2597 | 217,600,000 | 2025-07-14 |
| 45 | 2025-12-11 | 85,414,707 | -135,000 | 39.2531 | 217,600,000 | 2025-07-14 |
| 46 | 2025-12-10 | 85,549,707 | -24,200 | 39.3151 | 217,600,000 | 2025-07-14 |
| 47 | 2025-12-09 | 85,573,907 | -92,800 | 39.3262 | 217,600,000 | 2025-07-14 |
| 48 | 2025-12-08 | 85,666,707 | -105,100 | 39.3689 | 217,600,000 | 2025-07-14 |
| 49 | 2025-12-05 | 85,771,807 | 7,400 | 39.4172 | 217,600,000 | 2025-07-14 |
| 50 | 2025-12-04 | 85,764,407 | -91,100 | 39.4138 | 217,600,000 | 2025-07-14 |
| 51 | 2025-12-03 | 85,855,507 | -25,300 | 39.4557 | 217,600,000 | 2025-07-14 |
| 52 | 2025-12-02 | 85,880,807 | -467,700 | 39.4673 | 217,600,000 | 2025-07-14 |
| 53 | 2025-12-01 | 86,348,507 | 186,800 | 39.6822 | 217,600,000 | 2025-07-14 |
| 54 | 2025-11-28 | 86,161,707 | -400 | 39.5964 | 217,600,000 | 2025-07-14 |
| 55 | 2025-11-27 | 86,162,107 | -81,300 | 39.5966 | 217,600,000 | 2025-07-14 |
| 56 | 2025-11-26 | 86,243,407 | 425,700 | 39.6339 | 217,600,000 | 2025-07-14 |
| 57 | 2025-11-25 | 85,817,707 | -232,800 | 39.4383 | 217,600,000 | 2025-07-14 |
| 58 | 2025-11-24 | 86,050,507 | -184,500 | 39.5453 | 217,600,000 | 2025-07-14 |
| 59 | 2025-11-21 | 86,235,007 | 227,000 | 39.6301 | 217,600,000 | 2025-07-14 |
| 60 | 2025-11-20 | 86,008,007 | 8,500 | 39.5257 | 217,600,000 | 2025-07-14 |
| 61 | 2025-11-19 | 85,999,507 | 4,500 | 39.5218 | 217,600,000 | 2025-07-14 |
| 62 | 2025-11-18 | 85,995,007 | -178,300 | 39.5198 | 217,600,000 | 2025-07-14 |
| 63 | 2025-11-17 | 86,173,307 | -50,400 | 39.6017 | 217,600,000 | 2025-07-14 |
| 64 | 2025-11-14 | 86,223,707 | 54,300 | 39.6249 | 217,600,000 | 2025-07-14 |
| 65 | 2025-11-13 | 86,169,407 | 4,516,600 | 39.5999 | 217,600,000 | 2025-07-14 |
| 66 | 2025-11-12 | 81,652,807 | 450,200 | 37.5243 | 217,600,000 | 2025-07-14 |
| 67 | 2025-11-11 | 81,202,607 | -30,500 | 37.3174 | 217,600,000 | 2025-07-14 |
| 68 | 2025-11-10 | 81,233,107 | 96,800 | 37.3314 | 217,600,000 | 2025-07-14 |
| 69 | 2025-11-07 | 81,136,307 | 783,100 | 37.2869 | 217,600,000 | 2025-07-14 |
| 70 | 2025-11-06 | 80,353,207 | -24,000 | 36.9270 | 217,600,000 | 2025-07-14 |
| 71 | 2025-11-05 | 80,377,207 | 1,003,300 | 36.9381 | 217,600,000 | 2025-07-14 |
| 72 | 2025-11-04 | 79,373,907 | -11,300 | 36.4770 | 217,600,000 | 2025-07-14 |
| 73 | 2025-11-03 | 79,385,207 | 56,500 | 36.4822 | 217,600,000 | 2025-07-14 |
| 74 | 2025-10-31 | 79,328,707 | -535,800 | 36.4562 | 217,600,000 | 2025-07-14 |
| 75 | 2025-10-30 | 79,864,507 | -218,600 | 36.7024 | 217,600,000 | 2025-07-14 |
| 76 | 2025-10-28 | 80,083,107 | 22,700 | 36.8029 | 217,600,000 | 2025-07-14 |
| 77 | 2025-10-27 | 80,060,407 | 342,000 | 36.7925 | 217,600,000 | 2025-07-14 |
| 78 | 2025-10-24 | 79,718,407 | 132,600 | 36.6353 | 217,600,000 | 2025-07-14 |
| 79 | 2025-10-23 | 79,585,807 | -8,306,300 | 36.5744 | 217,600,000 | 2025-07-14 |
| 80 | 2025-10-22 | 87,892,107 | -1,964,200 | 40.3916 | 217,600,000 | 2025-07-14 |
| 81 | 2025-10-21 | 89,856,307 | 33,100 | 41.2943 | 217,600,000 | 2025-07-14 |
| 82 | 2025-10-20 | 89,823,207 | -301,900 | 41.2790 | 217,600,000 | 2025-07-14 |
| 83 | 2025-10-17 | 90,125,107 | 402,000 | 41.4178 | 217,600,000 | 2025-07-14 |
| 84 | 2025-10-16 | 89,723,107 | -29,300 | 41.2330 | 217,600,000 | 2025-07-14 |
| 85 | 2025-10-15 | 89,752,407 | 20,000 | 41.2465 | 217,600,000 | 2025-07-14 |
| 86 | 2025-10-14 | 89,732,407 | 465,600 | 41.2373 | 217,600,000 | 2025-07-14 |
| 87 | 2025-10-13 | 89,266,807 | 92,500 | 41.0233 | 217,600,000 | 2025-07-14 |
| 88 | 2025-10-10 | 89,174,307 | -57,900 | 40.9808 | 217,600,000 | 2025-07-14 |
| 89 | 2025-10-09 | 89,232,207 | 4,600 | 41.0074 | 217,600,000 | 2025-07-14 |
| 90 | 2025-10-08 | 89,227,607 | 43,400 | 41.0053 | 217,600,000 | 2025-07-14 |
| 91 | 2025-10-06 | 89,184,207 | -484,200 | 40.9854 | 217,600,000 | 2025-07-14 |
| 92 | 2025-10-03 | 89,668,407 | 15,700 | 41.2079 | 217,600,000 | 2025-07-14 |
| 93 | 2025-10-02 | 89,652,707 | -5,400 | 41.2007 | 217,600,000 | 2025-07-14 |
| 94 | 2025-09-30 | 89,658,107 | 2,131,600 | 41.2032 | 217,600,000 | 2025-07-14 |
| 95 | 2025-09-29 | 87,526,507 | -34,600 | 40.2236 | 217,600,000 | 2025-07-14 |
| 96 | 2025-09-26 | 87,561,107 | 186,900 | 40.2395 | 217,600,000 | 2025-07-14 |
| 97 | 2025-09-25 | 87,374,207 | -142,700 | 40.1536 | 217,600,000 | 2025-07-14 |
| 98 | 2025-09-24 | 87,516,907 | -193,400 | 40.2192 | 217,600,000 | 2025-07-14 |
| 99 | 2025-09-23 | 87,710,307 | 128,200 | 40.3080 | 217,600,000 | 2025-07-14 |
| 100 | 2025-09-22 | 87,582,107 | -574,500 | 40.2491 | 217,600,000 | 2025-07-14 |
| 101 | 2025-09-19 | 88,156,607 | -105,700 | 40.5131 | 217,600,000 | 2025-07-14 |
| 102 | 2025-09-18 | 88,262,307 | -30,950,300 | 40.5617 | 217,600,000 | 2025-07-14 |
| 103 | 2025-09-17 | 119,212,607 | -1,434,700 | 54.7852 | 217,600,000 | 2025-07-14 |
| 104 | 2025-09-16 | 120,647,307 | -582,600 | 55.4445 | 217,600,000 | 2025-07-14 |
| 105 | 2025-09-15 | 121,229,907 | 36,300 | 55.7123 | 217,600,000 | 2025-07-14 |
| 106 | 2025-09-12 | 121,193,607 | -278,000 | 55.6956 | 217,600,000 | 2025-07-14 |
| 107 | 2025-09-11 | 121,471,607 | -546,900 | 55.8233 | 217,600,000 | 2025-07-14 |
| 108 | 2025-09-10 | 122,018,507 | 146,200 | 56.0747 | 217,600,000 | 2025-07-14 |
| 109 | 2025-09-09 | 121,872,307 | 14,600 | 56.0075 | 217,600,000 | 2025-07-14 |
| 110 | 2025-09-08 | 121,857,707 | -306,900 | 56.0008 | 217,600,000 | 2025-07-14 |
| 111 | 2025-09-05 | 122,164,607 | -1,900 | 56.1418 | 217,600,000 | 2025-07-14 |
| 112 | 2025-09-04 | 122,166,507 | 3,600 | 56.1427 | 217,600,000 | 2025-07-14 |
| 113 | 2025-09-03 | 122,162,907 | -46,700 | 56.1410 | 217,600,000 | 2025-07-14 |
| 114 | 2025-09-02 | 122,209,607 | -196,100 | 56.1625 | 217,600,000 | 2025-07-14 |
| 115 | 2025-09-01 | 122,405,707 | 2,108,900 | 56.2526 | 217,600,000 | 2025-07-14 |
| 116 | 2025-08-29 | 120,296,807 | -5,900 | 55.2835 | 217,600,000 | 2025-07-14 |
| 117 | 2025-08-28 | 120,302,707 | -15,100 | 55.2862 | 217,600,000 | 2025-07-14 |
| 118 | 2025-08-27 | 120,317,807 | -1,385,300 | 55.2931 | 217,600,000 | 2025-07-14 |
| 119 | 2025-08-26 | 121,703,107 | 43,600 | 55.9297 | 217,600,000 | 2025-07-14 |
| 120 | 2025-08-25 | 121,659,507 | -12,100 | 55.9097 | 217,600,000 | 2025-07-14 |
| 121 | 2025-08-22 | 121,671,607 | -38,000 | 55.9153 | 217,600,000 | 2025-07-14 |
| 122 | 2025-08-21 | 121,709,607 | 79,200 | 55.9327 | 217,600,000 | 2025-07-14 |
| 123 | 2025-08-20 | 121,630,407 | -61,700 | 55.8963 | 217,600,000 | 2025-07-14 |
| 124 | 2025-08-19 | 121,692,107 | -17,000 | 55.9247 | 217,600,000 | 2025-07-14 |
| 125 | 2025-08-18 | 121,709,107 | 34,100 | 55.9325 | 217,600,000 | 2025-07-14 |
| 126 | 2025-08-15 | 121,675,007 | -17,400 | 55.9168 | 217,600,000 | 2025-07-14 |
| 127 | 2025-08-14 | 121,692,407 | -837,500 | 55.9248 | 217,600,000 | 2025-07-14 |
| 128 | 2025-08-13 | 122,529,907 | -349,900 | 56.3097 | 217,600,000 | 2025-07-14 |
| 129 | 2025-08-12 | 122,879,807 | -304,300 | 56.4705 | 217,600,000 | 2025-07-14 |
| 130 | 2025-08-11 | 123,184,107 | -12,200 | 56.6103 | 217,600,000 | 2025-07-14 |
| 131 | 2025-08-08 | 123,196,307 | 32,100 | 56.6159 | 217,600,000 | 2025-07-14 |
| 132 | 2025-08-07 | 123,164,207 | 54,800 | 56.6012 | 217,600,000 | 2025-07-14 |
| 133 | 2025-08-06 | 123,109,407 | 1,100 | 56.5760 | 217,600,000 | 2025-07-14 |
| 134 | 2025-08-05 | 123,108,307 | -369,200 | 56.5755 | 217,600,000 | 2025-07-14 |
| 135 | 2025-08-04 | 123,477,507 | -8,500 | 56.7452 | 217,600,000 | 2025-07-14 |
| 136 | 2025-08-01 | 123,486,007 | -19,900 | 56.7491 | 217,600,000 | 2025-07-14 |
| 137 | 2025-07-31 | 123,505,907 | 51,800 | 56.7582 | 217,600,000 | 2025-07-14 |
| 138 | 2025-07-30 | 123,454,107 | -20,600 | 56.7344 | 217,600,000 | 2025-07-14 |
| 139 | 2025-07-29 | 123,474,707 | -136,800 | 56.7439 | 217,600,000 | 2025-07-14 |
| 140 | 2025-07-28 | 123,611,507 | -19,500 | 56.8068 | 217,600,000 | 2025-07-14 |
| 141 | 2025-07-25 | 123,631,007 | 34,200 | 56.8157 | 217,600,000 | 2025-07-14 |
| 142 | 2025-07-24 | 123,596,807 | 559,000 | 56.8000 | 217,600,000 | 2025-07-14 |
| 143 | 2025-07-23 | 123,037,807 | -23,800 | 56.5431 | 217,600,000 | 2025-07-14 |
| 144 | 2025-07-22 | 123,061,607 | -2,014,700 | 56.5540 | 217,600,000 | 2025-07-14 |
| 145 | 2025-07-21 | 125,076,307 | 48,100 | 57.4799 | 217,600,000 | 2025-07-14 |
| 146 | 2025-07-18 | 125,028,207 | 194,100 | 57.4578 | 217,600,000 | 2025-07-14 |
| 147 | 2025-07-17 | 124,834,107 | -24,400 | 57.3686 | 217,600,000 | 2025-07-14 |
| 148 | 2025-07-16 | 124,858,507 | -10,200 | 57.3798 | 217,600,000 | 2025-07-14 |
| 149 | 2025-07-15 | 124,868,707 | 28,600 | 57.3845 | 217,600,000 | 2025-07-14 |
| 150 | 2025-07-14 | 124,840,107 | 94,200 | 57.3714 | 217,600,000 | 2025-07-14 |
| 151 | 2025-07-11 | 124,745,907 | 113,900 | 55.0998 | 226,400,000 | 2025-07-09 |
| 152 | 2025-07-10 | 124,632,007 | -28,136,500 | 55.0495 | 226,400,000 | 2025-07-09 |
| 153 | 2025-07-09 | 152,768,507 | -5,500 | 67.4773 | 226,400,000 | 2025-07-09 |
| 154 | 2025-07-08 | 152,774,007 | 6,000 | 64.5161 | 236,800,000 | 2025-07-02 |
| 155 | 2025-07-07 | 152,768,007 | -230,600 | 64.5135 | 236,800,000 | 2025-07-02 |
| 156 | 2025-07-04 | 152,998,607 | -17,600 | 64.6109 | 236,800,000 | 2025-07-02 |
| 157 | 2025-07-03 | 153,016,207 | 1,048,000 | 64.6183 | 236,800,000 | 2025-07-02 |
| 158 | 2025-07-02 | 151,968,207 | 30,800 | 64.1758 | 236,800,000 | 2025-07-02 |
| 159 | 2025-06-30 | 151,937,407 | -92,700 | 62.2694 | 244,000,000 | 2025-06-26 |
| 160 | 2025-06-27 | 152,030,107 | -608,000 | 62.3074 | 244,000,000 | 2025-06-26 |
| 161 | 2025-06-26 | 152,638,107 | -30,900 | 62.5566 | 244,000,000 | 2025-06-26 |
| 162 | 2025-06-25 | 152,669,007 | -2,634,300 | 60.7759 | 251,200,000 | 2025-05-28 |
| 163 | 2025-06-24 | 155,303,307 | 107,300 | 61.8246 | 251,200,000 | 2025-05-28 |
| 164 | 2025-06-23 | 155,196,007 | 3,989,500 | 61.7818 | 251,200,000 | 2025-05-28 |
| 165 | 2025-06-20 | 151,206,507 | 1,501,500 | 60.1937 | 251,200,000 | 2025-05-28 |
| 166 | 2025-06-19 | 149,705,007 | -27,400 | 59.5959 | 251,200,000 | 2025-05-28 |
| 167 | 2025-06-18 | 149,732,407 | 25,800 | 59.6068 | 251,200,000 | 2025-05-28 |
| 168 | 2025-06-17 | 149,706,607 | -85,100 | 59.5966 | 251,200,000 | 2025-05-28 |
| 169 | 2025-06-16 | 149,791,707 | 1,068,000 | 59.6305 | 251,200,000 | 2025-05-28 |
| 170 | 2025-06-13 | 148,723,707 | 944,800 | 59.2053 | 251,200,000 | 2025-05-28 |
| 171 | 2025-06-12 | 147,778,907 | -2,833,389 | 58.8292 | 251,200,000 | 2025-05-28 |
| 172 | 2025-06-11 | 150,612,296 | -5,500 | 59.9571 | 251,200,000 | 2025-05-28 |
| 173 | 2025-06-10 | 150,617,796 | -13,407,400 | 59.9593 | 251,200,000 | 2025-05-28 |
| 174 | 2025-06-09 | 164,025,196 | 151,300 | 65.2967 | 251,200,000 | 2025-05-28 |
| 175 | 2025-06-06 | 163,873,896 | -1,474,900 | 65.2364 | 251,200,000 | 2025-05-28 |
| 176 | 2025-06-05 | 165,348,796 | -600 | 65.8236 | 251,200,000 | 2025-05-28 |
| 177 | 2025-06-04 | 165,349,396 | -76,400 | 65.8238 | 251,200,000 | 2025-05-28 |
| 178 | 2025-06-03 | 165,425,796 | -11,900 | 65.8542 | 251,200,000 | 2025-05-28 |
| 179 | 2025-06-02 | 165,437,696 | 2,099,900 | 65.8590 | 251,200,000 | 2025-05-28 |
| 180 | 2025-05-30 | 163,337,796 | -1,903,100 | 65.0230 | 251,200,000 | 2025-05-28 |
| 181 | 2025-05-29 | 165,240,896 | 133,200 | 65.7806 | 251,200,000 | 2025-05-28 |
| 182 | 2025-05-28 | 165,107,696 | -44,600 | 65.7276 | 251,200,000 | 2025-05-28 |
| 183 | 2025-05-27 | 165,152,296 | 1,715,600 | 66.2730 | 249,200,000 | 2025-04-10 |
| 184 | 2025-05-26 | 163,436,696 | -3,097,900 | 65.5845 | 249,200,000 | 2025-04-10 |
| 185 | 2025-05-23 | 166,534,596 | -9,067,200 | 66.8277 | 249,200,000 | 2025-04-10 |
| 186 | 2025-05-22 | 175,601,796 | 35,600 | 70.4662 | 249,200,000 | 2025-04-10 |
| 187 | 2025-05-21 | 175,566,196 | 23,809,400 | 70.4519 | 249,200,000 | 2025-04-10 |
| 188 | 2025-05-20 | 151,756,796 | 23,300 | 60.8976 | 249,200,000 | 2025-04-10 |
| 189 | 2025-05-19 | 151,733,496 | -25,033,600 | 60.8882 | 249,200,000 | 2025-04-10 |
| 190 | 2025-05-16 | 176,767,096 | 263,700 | 70.9338 | 249,200,000 | 2025-04-10 |
| 191 | 2025-05-15 | 176,503,396 | -2,412,716 | 70.8280 | 249,200,000 | 2025-04-10 |
| 192 | 2025-05-14 | 178,916,112 | 193,800 | 71.7962 | 249,200,000 | 2025-04-10 |
| 193 | 2025-05-13 | 178,722,312 | 228,300 | 71.7184 | 249,200,000 | 2025-04-10 |
| 194 | 2025-05-12 | 178,494,012 | -5,100 | 71.6268 | 249,200,000 | 2025-04-10 |
| 195 | 2025-05-09 | 178,499,112 | 34,700 | 71.6289 | 249,200,000 | 2025-04-10 |
| 196 | 2025-05-08 | 178,464,412 | 86,700 | 71.6149 | 249,200,000 | 2025-04-10 |
| 197 | 2025-05-07 | 178,377,712 | 1,036,900 | 71.5801 | 249,200,000 | 2025-04-10 |
| 198 | 2025-05-06 | 177,340,812 | -1,590,300 | 71.1640 | 249,200,000 | 2025-04-10 |
| 199 | 2025-05-02 | 178,931,112 | -940,600 | 71.8022 | 249,200,000 | 2025-04-10 |
| 200 | 2025-04-30 | 179,871,712 | -2,057,800 | 72.1797 | 249,200,000 | 2025-04-10 |
| 201 | 2025-04-29 | 181,929,512 | 106,000 | 73.0054 | 249,200,000 | 2025-04-10 |
| 202 | 2025-04-28 | 181,823,512 | 40,700 | 72.9629 | 249,200,000 | 2025-04-10 |
| 203 | 2025-04-25 | 181,782,812 | 71,300 | 72.9466 | 249,200,000 | 2025-04-10 |
| 204 | 2025-04-24 | 181,711,512 | 94,900 | 72.9179 | 249,200,000 | 2025-04-10 |
| 205 | 2025-04-23 | 181,616,612 | -1,471,600 | 72.8799 | 249,200,000 | 2025-04-10 |
| 206 | 2025-04-22 | 183,088,212 | -79,800 | 73.4704 | 249,200,000 | 2025-04-10 |
| 207 | 2025-04-17 | 183,168,012 | -521,800 | 73.5024 | 249,200,000 | 2025-04-10 |
| 208 | 2025-04-16 | 183,689,812 | 34,600 | 73.7118 | 249,200,000 | 2025-04-10 |
| 209 | 2025-04-15 | 183,655,212 | -2,627,900 | 73.6979 | 249,200,000 | 2025-04-10 |
| 210 | 2025-04-14 | 186,283,112 | -8,100 | 74.7525 | 249,200,000 | 2025-04-10 |
| 211 | 2025-04-11 | 186,291,212 | -1,867,900 | 74.7557 | 249,200,000 | 2025-04-10 |
| 212 | 2025-04-10 | 188,159,112 | -6,108,400 | 75.5053 | 249,200,000 | 2025-04-10 |
| 213 | 2025-04-09 | 194,267,512 | -11,764,000 | 61.6331 | 315,200,000 | 2025-04-02 |
| 214 | 2025-04-08 | 206,031,512 | -10,126,700 | 65.3653 | 315,200,000 | 2025-04-02 |
| 215 | 2025-04-07 | 216,158,212 | 1,284,700 | 68.5781 | 315,200,000 | 2025-04-02 |
| 216 | 2025-04-03 | 214,873,512 | 144,700 | 68.1705 | 315,200,000 | 2025-04-02 |
| 217 | 2025-04-02 | 214,728,812 | -74,375,000 | 68.1246 | 315,200,000 | 2025-04-02 |
| 218 | 2025-04-01 | 289,103,812 | 912,100 | 83.8468 | 344,800,000 | 2025-03-20 |
| 219 | 2025-03-31 | 288,191,712 | 1,375,100 | 83.5823 | 344,800,000 | 2025-03-20 |
| 220 | 2025-03-28 | 286,816,612 | 54,200 | 83.1835 | 344,800,000 | 2025-03-20 |
| 221 | 2025-03-27 | 286,762,412 | 4,729,400 | 83.1678 | 344,800,000 | 2025-03-20 |
| 222 | 2025-03-26 | 282,033,012 | 58,800 | 81.7961 | 344,800,000 | 2025-03-20 |
| 223 | 2025-03-25 | 281,974,212 | -2,275,500 | 81.7791 | 344,800,000 | 2025-03-20 |
| 224 | 2025-03-24 | 284,249,712 | 1,975,500 | 82.4390 | 344,800,000 | 2025-03-20 |
| 225 | 2025-03-21 | 282,274,212 | 2,545,800 | 81.8661 | 344,800,000 | 2025-03-20 |
| 226 | 2025-03-20 | 279,728,412 | 965,800 | 81.1277 | 344,800,000 | 2025-03-20 |
| 227 | 2025-03-19 | 278,762,612 | -507,800 | 81.5095 | 342,000,000 | 2025-03-18 |
| 228 | 2025-03-18 | 279,270,412 | 566,500 | 81.6580 | 342,000,000 | 2025-03-18 |
| 229 | 2025-03-17 | 278,703,912 | -3,010,000 | 81.9717 | 340,000,000 | 2025-03-13 |
| 230 | 2025-03-14 | 281,713,912 | 2,492,300 | 82.8570 | 340,000,000 | 2025-03-13 |
| 231 | 2025-03-13 | 279,221,612 | 521,400 | 82.1240 | 340,000,000 | 2025-03-13 |
| 232 | 2025-03-12 | 278,700,212 | 2,885,800 | 75.8988 | 367,200,000 | 2025-03-11 |
| 233 | 2025-03-11 | 275,814,412 | 8,433,400 | 75.1129 | 367,200,000 | 2025-03-11 |
| 234 | 2025-03-10 | 267,381,012 | -18,326,900 | 73.6993 | 362,800,000 | 2025-03-06 |
| 235 | 2025-03-07 | 285,707,912 | 1,830,400 | 78.7508 | 362,800,000 | 2025-03-06 |
| 236 | 2025-03-06 | 283,877,512 | -4,500 | 78.2463 | 362,800,000 | 2025-03-06 |
| 237 | 2025-03-05 | 283,882,012 | 37,000 | 72.7157 | 390,400,000 | 2025-03-04 |
| 238 | 2025-03-04 | 283,845,012 | -32,824,800 | 72.7062 | 390,400,000 | 2025-03-04 |
| 239 | 2025-03-03 | 316,669,812 | 461,300 | 81.1974 | 390,000,000 | 2025-02-27 |
| 240 | 2025-02-28 | 316,208,512 | 14,462,200 | 81.0791 | 390,000,000 | 2025-02-27 |
| 241 | 2025-02-27 | 301,746,312 | 859,600 | 77.3708 | 390,000,000 | 2025-02-27 |
| 242 | 2025-02-26 | 300,886,712 | -7,400 | 71.9825 | 418,000,000 | 2025-02-20 |
| 243 | 2025-02-25 | 300,894,112 | 2,046,800 | 71.9842 | 418,000,000 | 2025-02-20 |
| 244 | 2025-02-24 | 298,847,312 | -17,187,500 | 71.4946 | 418,000,000 | 2025-02-20 |
| 245 | 2025-02-21 | 316,034,812 | 1,267,500 | 75.6064 | 418,000,000 | 2025-02-20 |
| 246 | 2025-02-20 | 314,767,312 | -15,974,200 | 75.3032 | 418,000,000 | 2025-02-20 |
| 247 | 2025-02-19 | 330,741,512 | -1,636,300 | 74.1573 | 446,000,000 | 2025-02-17 |
| 248 | 2025-02-18 | 332,377,812 | -65,698,100 | 74.5242 | 446,000,000 | 2025-02-17 |
| 249 | 2025-02-17 | 398,075,912 | -9,054,900 | 89.2547 | 446,000,000 | 2025-02-17 |
| 250 | 2025-02-14 | 407,130,812 | -750,400 | 79.5177 | 512,000,000 | 2025-01-28 |
| 251 | 2025-02-13 | 407,881,212 | 1,156,300 | 79.6643 | 512,000,000 | 2025-01-28 |
| 252 | 2025-02-12 | 406,724,912 | 1,274,700 | 79.4385 | 512,000,000 | 2025-01-28 |
| 253 | 2025-02-11 | 405,450,212 | -5,520,100 | 79.1895 | 512,000,000 | 2025-01-28 |
| 254 | 2025-02-10 | 410,970,312 | -22,467,800 | 80.2676 | 512,000,000 | 2025-01-28 |
| 255 | 2025-02-07 | 433,438,112 | -1,512,500 | 84.6559 | 512,000,000 | 2025-01-28 |
| 256 | 2025-02-06 | 434,950,612 | 12,800 | 84.9513 | 512,000,000 | 2025-01-28 |
| 257 | 2025-02-05 | 434,937,812 | -5,237,300 | 84.9488 | 512,000,000 | 2025-01-28 |
| 258 | 2025-02-04 | 440,175,112 | -3,204,800 | 85.9717 | 512,000,000 | 2025-01-28 |
| 259 | 2025-02-03 | 443,379,912 | -25,800 | 86.5976 | 512,000,000 | 2025-01-28 |
| 260 | 2025-01-28 | 443,405,712 | 0 | 86.6027 | 512,000,000 | 2025-01-28 |
| 261 | 2025-01-27 | 443,405,712 | 23,700 | 86.6704 | 511,600,000 | 2025-01-27 |
| 262 | 2025-01-24 | 443,382,012 | 3,188,800 | 86.7336 | 511,200,000 | 2025-01-22 |
| 263 | 2025-01-23 | 440,193,212 | -3,085,800 | 86.1098 | 511,200,000 | 2025-01-22 |
| 264 | 2025-01-22 | 443,279,012 | -2,025,800 | 86.7134 | 511,200,000 | 2025-01-22 |
| 265 | 2025-01-21 | 445,304,812 | -3,499,800 | 86.8379 | 512,800,000 | 2024-12-19 |
| 266 | 2025-01-20 | 448,804,612 | 3,478,200 | 87.5204 | 512,800,000 | 2024-12-19 |
| 267 | 2025-01-17 | 445,326,412 | -8,500,000 | 86.8421 | 512,800,000 | 2024-12-19 |
| 268 | 2025-01-16 | 453,826,412 | 0 | 88.4997 | 512,800,000 | 2024-12-19 |
| 269 | 2025-01-15 | 453,826,412 | 0 | 88.4997 | 512,800,000 | 2024-12-19 |
| 270 | 2025-01-14 | 453,826,412 | 900,000 | 88.4997 | 512,800,000 | 2024-12-19 |
| 271 | 2025-01-13 | 452,926,412 | 2,500,000 | 88.3242 | 512,800,000 | 2024-12-19 |
| 272 | 2025-01-10 | 450,426,412 | -1,000 | 87.8367 | 512,800,000 | 2024-12-19 |
| 273 | 2025-01-09 | 450,427,412 | 0 | 87.8369 | 512,800,000 | 2024-12-19 |
| 274 | 2025-01-08 | 450,427,412 | -23,570,000 | 87.8369 | 512,800,000 | 2024-12-19 |
| 275 | 2025-01-07 | 473,997,412 | -1,100 | 92.4332 | 512,800,000 | 2024-12-19 |
| 276 | 2025-01-06 | 473,998,512 | 2,780,000 | 92.4334 | 512,800,000 | 2024-12-19 |
| 277 | 2025-01-03 | 471,218,512 | -2,999,700 | 91.8913 | 512,800,000 | 2024-12-19 |
| 278 | 2025-01-02 | 474,218,212 | 22,050,700 | 92.4763 | 512,800,000 | 2024-12-19 |
| 279 | 2024-12-31 | 452,167,512 | 0 | 88.1762 | 512,800,000 | 2024-12-19 |
| 280 | 2024-12-30 | 452,167,512 | -1,420,100 | 88.1762 | 512,800,000 | 2024-12-19 |
| 281 | 2024-12-27 | 453,587,612 | -3,002,500 | 88.4531 | 512,800,000 | 2024-12-19 |
| 282 | 2024-12-24 | 456,590,112 | 0 | 89.0386 | 512,800,000 | 2024-12-19 |
| 283 | 2024-12-23 | 456,590,112 | 14,365,900 | 89.0386 | 512,800,000 | 2024-12-19 |
| 284 | 2024-12-20 | 442,224,212 | 0 | 86.2372 | 512,800,000 | 2024-12-19 |
| 285 | 2024-12-19 | 442,224,212 | 4,003,500 | 86.2372 | 512,800,000 | 2024-12-19 |
| 286 | 2024-12-18 | 438,220,712 | 37,800,200 | 87.9255 | 498,400,000 | 2024-12-12 |
| 287 | 2024-12-17 | 400,420,512 | -100 | 80.3412 | 498,400,000 | 2024-12-12 |
| 288 | 2024-12-16 | 400,420,612 | -4,699,400 | 80.3412 | 498,400,000 | 2024-12-12 |
| 289 | 2024-12-13 | 405,120,012 | 0 | 81.2841 | 498,400,000 | 2024-12-12 |
| 290 | 2024-12-12 | 405,120,012 | -35,271,700 | 81.2841 | 498,400,000 | 2024-12-12 |
| 291 | 2024-12-11 | 440,391,712 | -39,940,300 | 88.3611 | 498,400,000 | 2024-12-11 |
| 292 | 2024-12-10 | 480,332,012 | 3,508,000 | 90.0172 | 533,600,000 | 2024-11-29 |
| 293 | 2024-12-09 | 476,824,012 | -3,500,079 | 89.3598 | 533,600,000 | 2024-11-29 |
| 294 | 2024-12-06 | 480,324,091 | -2,556,509 | 90.0158 | 533,600,000 | 2024-11-29 |
| 295 | 2024-12-05 | 482,880,600 | -3,504,523 | 90.4949 | 533,600,000 | 2024-11-29 |
| 296 | 2024-12-04 | 486,385,123 | -972 | 91.1516 | 533,600,000 | 2024-11-29 |
| 297 | 2024-12-03 | 486,386,095 | -2,541,731 | 91.1518 | 533,600,000 | 2024-11-29 |
| 298 | 2024-12-02 | 488,927,826 | 532 | 91.6282 | 533,600,000 | 2024-11-29 |
| 299 | 2024-11-29 | 488,927,294 | -2,176,200 | 91.6281 | 533,600,000 | 2024-11-29 |
| 300 | 2024-11-28 | 491,103,494 | 32,445 | 91.6922 | 535,600,000 | 2024-10-17 |
| 301 | 2024-11-27 | 491,071,049 | -3,489,300 | 91.6862 | 535,600,000 | 2024-10-17 |
| 302 | 2024-11-26 | 494,560,349 | 26,522 | 92.3376 | 535,600,000 | 2024-10-17 |
| 303 | 2024-11-25 | 494,533,827 | 8,407,138 | 92.3327 | 535,600,000 | 2024-10-17 |
| 304 | 2024-11-22 | 486,126,689 | 2,538,000 | 90.7630 | 535,600,000 | 2024-10-17 |
| 305 | 2024-11-21 | 483,588,689 | -8,705,300 | 90.2892 | 535,600,000 | 2024-10-17 |
| 306 | 2024-11-20 | 492,293,989 | -1,706,496 | 91.9145 | 535,600,000 | 2024-10-17 |
| 307 | 2024-11-19 | 494,000,485 | 3,404,966 | 92.2331 | 535,600,000 | 2024-10-17 |
| 308 | 2024-11-18 | 490,595,519 | -2,400 | 91.5974 | 535,600,000 | 2024-10-17 |
| 309 | 2024-11-15 | 490,597,919 | 1,295,116 | 91.5978 | 535,600,000 | 2024-10-17 |
| 310 | 2024-11-14 | 489,302,803 | -3,300 | 91.3560 | 535,600,000 | 2024-10-17 |
| 311 | 2024-11-13 | 489,306,103 | -6,686,218 | 91.3566 | 535,600,000 | 2024-10-17 |
| 312 | 2024-11-12 | 495,992,321 | 30,918 | 92.6050 | 535,600,000 | 2024-10-17 |
| 313 | 2024-11-11 | 495,961,403 | 68,100 | 92.5992 | 535,600,000 | 2024-10-17 |
| 314 | 2024-11-08 | 495,893,303 | -2,955 | 92.5865 | 535,600,000 | 2024-10-17 |
| 315 | 2024-11-07 | 495,896,258 | 17,800 | 92.5871 | 535,600,000 | 2024-10-17 |
| 316 | 2024-11-06 | 495,878,458 | 95,011 | 92.5837 | 535,600,000 | 2024-10-17 |
| 317 | 2024-11-05 | 495,783,447 | 28,994,698 | 92.5660 | 535,600,000 | 2024-10-17 |
| 318 | 2024-11-04 | 466,788,749 | -124,500 | 87.1525 | 535,600,000 | 2024-10-17 |
| 319 | 2024-11-01 | 466,913,249 | 2,670,880 | 87.1757 | 535,600,000 | 2024-10-17 |
| 320 | 2024-10-31 | 464,242,369 | -7,456 | 86.6771 | 535,600,000 | 2024-10-17 |
| 321 | 2024-10-30 | 464,249,825 | 65,787 | 86.6785 | 535,600,000 | 2024-10-17 |
| 322 | 2024-10-29 | 464,184,038 | 101,624 | 86.6662 | 535,600,000 | 2024-10-17 |
| 323 | 2024-10-28 | 464,082,414 | 54,900 | 86.6472 | 535,600,000 | 2024-10-17 |
| 324 | 2024-10-25 | 464,027,514 | 766,133 | 86.6370 | 535,600,000 | 2024-10-17 |
| 325 | 2024-10-24 | 463,261,381 | 1,327,700 | 86.4939 | 535,600,000 | 2024-10-17 |
| 326 | 2024-10-23 | 461,933,681 | -2,762,200 | 86.2460 | 535,600,000 | 2024-10-17 |
| 327 | 2024-10-22 | 464,695,881 | -21,702,700 | 86.7617 | 535,600,000 | 2024-10-17 |
| 328 | 2024-10-21 | 486,398,581 | -100 | 90.8138 | 535,600,000 | 2024-10-17 |
| 329 | 2024-10-18 | 486,398,681 | -4,205,600 | 90.8138 | 535,600,000 | 2024-10-17 |
| 330 | 2024-10-17 | 490,604,281 | -2,700 | 91.5990 | 535,600,000 | 2024-10-17 |
| 331 | 2024-10-16 | 490,606,981 | 5,061,900 | 90.2515 | 543,600,000 | 2024-10-15 |
| 332 | 2024-10-15 | 485,545,081 | -7,592,400 | 89.3203 | 543,600,000 | 2024-10-15 |
| 333 | 2024-10-14 | 493,137,481 | -6,753,300 | 90.7170 | 543,600,000 | 2024-10-14 |
| 334 | 2024-10-10 | 499,890,781 | 22,373,100 | 90.6914 | 551,200,000 | 2024-10-04 |
| 335 | 2024-10-09 | 477,517,681 | -26,493,200 | 86.6324 | 551,200,000 | 2024-10-04 |
| 336 | 2024-10-08 | 504,010,881 | 8,032,690 | 91.4388 | 551,200,000 | 2024-10-04 |
| 337 | 2024-10-07 | 495,978,191 | 1,704,200 | 89.9815 | 551,200,000 | 2024-10-04 |
| 338 | 2024-10-04 | 494,273,991 | -3,673,064 | 89.6723 | 551,200,000 | 2024-10-04 |
| 339 | 2024-10-03 | 497,947,055 | 5,208,589 | 90.2732 | 551,600,000 | 2024-10-03 |
| 340 | 2024-10-02 | 492,738,466 | -12,864,518 | 84.0277 | 586,400,000 | 2024-09-30 |
| 341 | 2024-09-30 | 505,602,984 | -15,494,324 | 86.2215 | 586,400,000 | 2024-09-30 |
| 342 | 2024-09-27 | 521,097,308 | 15,902,872 | 85.7632 | 607,600,000 | 2024-09-26 |
| 343 | 2024-09-26 | 505,194,436 | -3,912 | 83.1459 | 607,600,000 | 2024-09-26 |
| 344 | 2024-09-25 | 505,198,348 | -4,601,139 | 84.4249 | 598,400,000 | 2024-07-11 |
| 345 | 2024-09-24 | 509,799,487 | -1,140 | 85.1938 | 598,400,000 | 2024-07-11 |
| 346 | 2024-09-23 | 509,800,627 | 0 | 85.1940 | 598,400,000 | 2024-07-11 |
| 347 | 2024-09-20 | 509,800,627 | -2,615,900 | 85.1940 | 598,400,000 | 2024-07-11 |
| 348 | 2024-09-19 | 512,416,527 | 0 | 85.6311 | 598,400,000 | 2024-07-11 |
| 349 | 2024-09-17 | 512,416,527 | -4,500,647 | 85.6311 | 598,400,000 | 2024-07-11 |
| 350 | 2024-09-16 | 516,917,174 | -1,012 | 86.3832 | 598,400,000 | 2024-07-11 |
| 351 | 2024-09-13 | 516,918,186 | 0 | 86.3834 | 598,400,000 | 2024-07-11 |
| 352 | 2024-09-12 | 516,918,186 | 0 | 86.3834 | 598,400,000 | 2024-07-11 |
| 353 | 2024-09-11 | 516,918,186 | 3,000 | 86.3834 | 598,400,000 | 2024-07-11 |
| 354 | 2024-09-10 | 516,915,186 | -29,900 | 86.3829 | 598,400,000 | 2024-07-11 |
| 355 | 2024-09-09 | 516,945,086 | 1,474 | 86.3879 | 598,400,000 | 2024-07-11 |
| 356 | 2024-09-05 | 516,943,612 | -9,300 | 86.3876 | 598,400,000 | 2024-07-11 |
| 357 | 2024-09-04 | 516,952,912 | -100 | 86.3892 | 598,400,000 | 2024-07-11 |
| 358 | 2024-09-03 | 516,953,012 | -487,006 | 86.3892 | 598,400,000 | 2024-07-11 |
| 359 | 2024-09-02 | 517,440,018 | -2,519,588 | 86.4706 | 598,400,000 | 2024-07-11 |
| 360 | 2024-08-30 | 519,959,606 | 2,209 | 86.8916 | 598,400,000 | 2024-07-11 |
| 361 | 2024-08-29 | 519,957,397 | 577,593 | 86.8913 | 598,400,000 | 2024-07-11 |
| 362 | 2024-08-28 | 519,379,804 | 29,119 | 86.7948 | 598,400,000 | 2024-07-11 |
| 363 | 2024-08-27 | 519,350,685 | 2,485 | 86.7899 | 598,400,000 | 2024-07-11 |
| 364 | 2024-08-26 | 519,348,200 | -4,154 | 86.7895 | 598,400,000 | 2024-07-11 |
| 365 | 2024-08-23 | 519,352,354 | 5,336 | 86.7902 | 598,400,000 | 2024-07-11 |
| 366 | 2024-08-22 | 519,347,018 | -42,032 | 86.7893 | 598,400,000 | 2024-07-11 |
| 367 | 2024-08-21 | 519,389,050 | -3,293 | 86.7963 | 598,400,000 | 2024-07-11 |
| 368 | 2024-08-20 | 519,392,343 | -3,084 | 86.7968 | 598,400,000 | 2024-07-11 |
| 369 | 2024-08-19 | 519,395,427 | 38,300 | 86.7974 | 598,400,000 | 2024-07-11 |
| 370 | 2024-08-16 | 519,357,127 | -4,206 | 86.7910 | 598,400,000 | 2024-07-11 |
| 371 | 2024-08-15 | 519,361,333 | -4,596 | 86.7917 | 598,400,000 | 2024-07-11 |
| 372 | 2024-08-14 | 519,365,929 | 43,997,300 | 86.7924 | 598,400,000 | 2024-07-11 |
| 373 | 2024-08-13 | 475,368,629 | -2,000 | 79.4399 | 598,400,000 | 2024-07-11 |
| 374 | 2024-08-12 | 475,370,629 | -12,362,179 | 79.4403 | 598,400,000 | 2024-07-11 |
| 375 | 2024-08-09 | 487,732,808 | -1,096 | 81.5062 | 598,400,000 | 2024-07-11 |
| 376 | 2024-08-08 | 487,733,904 | -1,150 | 81.5063 | 598,400,000 | 2024-07-11 |
| 377 | 2024-08-07 | 487,735,054 | -1,100 | 81.5065 | 598,400,000 | 2024-07-11 |
| 378 | 2024-08-06 | 487,736,154 | -1,852 | 81.5067 | 598,400,000 | 2024-07-11 |
| 379 | 2024-08-05 | 487,738,006 | -388 | 81.5070 | 598,400,000 | 2024-07-11 |
| 380 | 2024-08-02 | 487,738,394 | 2,088 | 81.5071 | 598,400,000 | 2024-07-11 |
| 381 | 2024-08-01 | 487,736,306 | -210 | 81.5067 | 598,400,000 | 2024-07-11 |
| 382 | 2024-07-31 | 487,736,516 | -294 | 81.5068 | 598,400,000 | 2024-07-11 |
| 383 | 2024-07-30 | 487,736,810 | 27 | 81.5068 | 598,400,000 | 2024-07-11 |
| 384 | 2024-07-29 | 487,736,783 | 1,448,279 | 81.5068 | 598,400,000 | 2024-07-11 |
| 385 | 2024-07-26 | 486,288,504 | -1,363 | 81.2648 | 598,400,000 | 2024-07-11 |
| 386 | 2024-07-25 | 486,289,867 | 35,596,105 | 81.2650 | 598,400,000 | 2024-07-11 |
| 387 | 2024-07-24 | 450,693,762 | -1,688 | 75.3165 | 598,400,000 | 2024-07-11 |
| 388 | 2024-07-23 | 450,695,450 | -59,500,000 | 75.3168 | 598,400,000 | 2024-07-11 |
| 389 | 2024-07-22 | 510,195,450 | -36,001,518 | 85.2599 | 598,400,000 | 2024-07-11 |
| 390 | 2024-07-19 | 546,196,968 | -1,901 | 91.2762 | 598,400,000 | 2024-07-11 |
| 391 | 2024-07-18 | 546,198,869 | -23,543 | 91.2765 | 598,400,000 | 2024-07-11 |
| 392 | 2024-07-17 | 546,222,412 | -2,117 | 91.2805 | 598,400,000 | 2024-07-11 |
| 393 | 2024-07-16 | 546,224,529 | -1,139 | 91.2808 | 598,400,000 | 2024-07-11 |
| 394 | 2024-07-15 | 546,225,668 | 669 | 91.2810 | 598,400,000 | 2024-07-11 |
| 395 | 2024-07-12 | 546,224,999 | -3,759 | 91.2809 | 598,400,000 | 2024-07-11 |
| 396 | 2024-07-11 | 546,228,758 | -37,099 | 91.2815 | 598,400,000 | 2024-07-11 |
| 397 | 2024-07-10 | 546,265,857 | -5,978 | 91.2877 | 598,400,000 | 2024-07-10 |
| 398 | 2024-07-09 | 546,271,835 | -1,675 | 91.2278 | 598,800,000 | 2024-07-09 |
| 399 | 2024-07-08 | 546,273,510 | -9,162 | 91.2280 | 598,800,000 | 2024-07-08 |
| 400 | 2024-07-05 | 546,282,672 | 37,615 | 91.2296 | 598,800,000 | 2024-07-05 |
| 401 | 2024-07-04 | 546,245,057 | 3,003 | 86.0499 | 634,800,000 | 2024-07-04 |
| 402 | 2024-07-03 | 546,242,054 | -4,156 | 81.4314 | 670,800,000 | 2024-07-03 |
| 403 | 2024-07-02 | 546,246,210 | -17,220,187 | 79.3040 | 688,800,000 | 2024-07-02 |
| 404 | 2024-06-28 | 563,466,397 | 10,048 | 79.8111 | 706,000,000 | 2024-06-20 |
| 405 | 2024-06-27 | 563,456,349 | -2,019 | 79.8097 | 706,000,000 | 2024-06-20 |
| 406 | 2024-06-26 | 563,458,368 | -1,646,731 | 79.8100 | 706,000,000 | 2024-06-20 |
| 407 | 2024-06-25 | 565,105,099 | 1,992 | 80.0432 | 706,000,000 | 2024-06-20 |
| 408 | 2024-06-24 | 565,103,107 | 1,002,907 | 80.0429 | 706,000,000 | 2024-06-20 |
| 409 | 2024-06-21 | 564,100,200 | 56,200 | 79.9009 | 706,000,000 | 2024-06-20 |
| 410 | 2024-06-20 | 564,044,000 | 171,000 | 79.8929 | 706,000,000 | 2024-06-20 |
| 411 | 2024-06-19 | 563,873,000 | 100 | 79.8687 | 706,000,000 | 2024-06-19 |
| 412 | 2024-06-18 | 563,872,900 | 0 | 79.8687 | 706,000,000 | 2024-06-18 |
| 413 | 2024-06-17 | 563,872,900 | 3,293,700 | 79.8687 | 706,000,000 | 2024-06-17 |
| 414 | 2024-06-14 | 560,579,200 | -300 | 79.4022 | 706,000,000 | 2024-06-14 |
| 415 | 2024-06-13 | 560,579,500 | 100 | 79.4022 | 706,000,000 | 2024-06-13 |
| 416 | 2024-06-12 | 560,579,400 | -19,300 | 79.4472 | 705,600,000 | 2024-05-27 |
| 417 | 2024-06-11 | 560,598,700 | 1,759,700 | 79.4499 | 705,600,000 | 2024-05-27 |
| 418 | 2024-06-07 | 558,839,000 | 0 | 79.2005 | 705,600,000 | 2024-05-27 |
| 419 | 2024-06-06 | 558,839,000 | 56,300 | 79.2005 | 705,600,000 | 2024-05-27 |
| 420 | 2024-06-05 | 558,782,700 | -10,400 | 79.1926 | 705,600,000 | 2024-05-27 |
| 421 | 2024-06-04 | 558,793,100 | 18,200 | 79.1940 | 705,600,000 | 2024-05-27 |
| 422 | 2024-06-03 | 558,774,900 | -10,000 | 79.1915 | 705,600,000 | 2024-05-27 |
| 423 | 2024-05-31 | 558,784,900 | -13,000 | 79.1929 | 705,600,000 | 2024-05-27 |
| 424 | 2024-05-30 | 558,797,900 | 10,900 | 79.1947 | 705,600,000 | 2024-05-27 |
| 425 | 2024-05-29 | 558,787,000 | 2,100 | 79.1932 | 705,600,000 | 2024-05-27 |
| 426 | 2024-05-28 | 558,784,900 | 30,012,700 | 79.1929 | 705,600,000 | 2024-05-27 |
| 427 | 2024-05-27 | 528,772,200 | -7,900 | 74.9394 | 705,600,000 | 2024-05-27 |
| 428 | 2024-05-24 | 528,780,100 | -2,300 | 74.9405 | 705,600,000 | 2024-05-24 |
| 429 | 2024-05-23 | 528,782,400 | -11,000 | 74.9408 | 705,600,000 | 2024-05-22 |
| 430 | 2024-05-22 | 528,793,400 | 15,400 | 74.9424 | 705,600,000 | 2024-05-22 |
| 431 | 2024-05-21 | 528,778,000 | -77,900 | 74.9402 | 705,600,000 | 2024-05-21 |
| 432 | 2024-05-20 | 528,855,900 | -11,001,500 | 74.9512 | 705,600,000 | 2024-05-20 |
| 433 | 2024-05-17 | 539,857,400 | -1,600 | 76.5538 | 705,200,000 | 2024-05-08 |
| 434 | 2024-05-16 | 539,859,000 | 0 | 76.5540 | 705,200,000 | 2024-05-08 |
| 435 | 2024-05-14 | 539,859,000 | -5,000 | 76.5540 | 705,200,000 | 2024-05-08 |
| 436 | 2024-05-13 | 539,864,000 | 800 | 76.5547 | 705,200,000 | 2024-05-08 |
| 437 | 2024-05-10 | 539,863,200 | -9,200 | 76.5546 | 705,200,000 | 2024-05-08 |
| 438 | 2024-05-09 | 539,872,400 | 16,491,900 | 76.5559 | 705,200,000 | 2024-05-08 |
| 439 | 2024-05-08 | 523,380,500 | -75,999,500 | 74.2173 | 705,200,000 | 2024-05-08 |
| 440 | 2024-05-07 | 599,380,000 | -8,601,000 | 76.7256 | 781,200,000 | 2024-04-18 |
| 441 | 2024-05-06 | 607,981,000 | 300 | 77.8265 | 781,200,000 | 2024-04-18 |
| 442 | 2024-05-03 | 607,980,700 | 1,200 | 77.8265 | 781,200,000 | 2024-04-18 |
| 443 | 2024-05-02 | 607,979,500 | -17,700 | 77.8264 | 781,200,000 | 2024-04-18 |
| 444 | 2024-04-30 | 607,997,200 | -3,999,300 | 77.8286 | 781,200,000 | 2024-04-18 |
| 445 | 2024-04-29 | 611,996,500 | 0 | 78.3406 | 781,200,000 | 2024-04-18 |
| 446 | 2024-04-26 | 611,996,500 | 0 | 78.3406 | 781,200,000 | 2024-04-18 |
| 447 | 2024-04-25 | 611,996,500 | -11,500,000 | 78.3406 | 781,200,000 | 2024-04-18 |
| 448 | 2024-04-24 | 623,496,500 | 0 | 79.8127 | 781,200,000 | 2024-04-18 |
| 449 | 2024-04-23 | 623,496,500 | 0 | 79.8127 | 781,200,000 | 2024-04-18 |
| 450 | 2024-04-22 | 623,496,500 | 0 | 79.8127 | 781,200,000 | 2024-04-18 |
| 451 | 2024-04-19 | 623,496,500 | 0 | 79.8127 | 781,200,000 | 2024-04-18 |
| 452 | 2024-04-18 | 623,496,500 | 0 | 79.8127 | 781,200,000 | 2024-04-18 |
| 453 | 2024-04-17 | 623,496,500 | 0 | 79.8127 | 781,200,000 | 2024-04-17 |
| 454 | 2024-04-16 | 623,496,500 | 36,000,000 | 79.8127 | 781,200,000 | 2024-04-16 |
| 455 | 2024-04-15 | 587,496,500 | 800 | 75.2044 | 781,200,000 | 2024-04-15 |
| 456 | 2024-04-12 | 587,495,700 | 0 | 75.2043 | 781,200,000 | 2024-04-12 |
| 457 | 2024-04-11 | 587,495,700 | 0 | 75.2428 | 780,800,000 | 2024-02-08 |
| 458 | 2024-04-10 | 587,495,700 | 0 | 75.2428 | 780,800,000 | 2024-02-08 |
| 459 | 2024-04-09 | 587,495,700 | 1,400 | 75.2428 | 780,800,000 | 2024-02-08 |
| 460 | 2024-04-08 | 587,494,300 | -3,999,200 | 75.2426 | 780,800,000 | 2024-02-08 |
| 461 | 2024-04-05 | 591,493,500 | 0 | 75.7548 | 780,800,000 | 2024-02-08 |
| 462 | 2024-04-03 | 591,493,500 | 2,500 | 75.7548 | 780,800,000 | 2024-02-08 |
| 463 | 2024-04-02 | 591,491,000 | 0 | 75.7545 | 780,800,000 | 2024-02-08 |
| 464 | 2024-03-28 | 591,491,000 | 3,200 | 75.7545 | 780,800,000 | 2024-02-08 |
| 465 | 2024-03-27 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 466 | 2024-03-26 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 467 | 2024-03-25 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 468 | 2024-03-22 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 469 | 2024-03-21 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 470 | 2024-03-20 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 471 | 2024-03-19 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 472 | 2024-03-18 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 473 | 2024-03-15 | 591,487,800 | 0 | 75.7541 | 780,800,000 | 2024-02-08 |
| 474 | 2024-03-14 | 591,487,800 | 38,300,000 | 75.7541 | 780,800,000 | 2024-02-08 |
| 475 | 2024-03-13 | 553,187,800 | 0 | 70.8488 | 780,800,000 | 2024-02-08 |
| 476 | 2024-03-12 | 553,187,800 | 0 | 70.8488 | 780,800,000 | 2024-02-08 |
| 477 | 2024-03-11 | 553,187,800 | 0 | 70.8488 | 780,800,000 | 2024-02-08 |
| 478 | 2024-03-08 | 553,187,800 | 0 | 70.8488 | 780,800,000 | 2024-02-08 |
| 479 | 2024-03-07 | 553,187,800 | 16,200 | 70.8488 | 780,800,000 | 2024-02-08 |
| 480 | 2024-03-06 | 553,171,600 | 0 | 70.8468 | 780,800,000 | 2024-02-08 |
| 481 | 2024-03-05 | 553,171,600 | 52,200 | 70.8468 | 780,800,000 | 2024-02-08 |
| 482 | 2024-03-04 | 553,119,400 | 52,000 | 70.8401 | 780,800,000 | 2024-02-08 |
| 483 | 2024-03-01 | 553,067,400 | -29,000 | 70.8334 | 780,800,000 | 2024-02-08 |
| 484 | 2024-02-29 | 553,096,400 | 200 | 70.8371 | 780,800,000 | 2024-02-08 |
| 485 | 2024-02-28 | 553,096,200 | 8,000 | 70.8371 | 780,800,000 | 2024-02-08 |
| 486 | 2024-02-27 | 553,088,200 | 3,000 | 70.8361 | 780,800,000 | 2024-02-08 |
| 487 | 2024-02-26 | 553,085,200 | 0 | 70.8357 | 780,800,000 | 2024-02-08 |
| 488 | 2024-02-23 | 553,085,200 | 3,000 | 70.8357 | 780,800,000 | 2024-02-08 |
| 489 | 2024-02-22 | 553,082,200 | 100 | 70.8353 | 780,800,000 | 2024-02-08 |
| 490 | 2024-02-21 | 553,082,100 | 28,000 | 70.8353 | 780,800,000 | 2024-02-08 |
| 491 | 2024-02-20 | 553,054,100 | 2,000 | 70.8317 | 780,800,000 | 2024-02-08 |
| 492 | 2024-02-19 | 553,052,100 | 0 | 70.8315 | 780,800,000 | 2024-02-08 |
| 493 | 2024-02-16 | 553,052,100 | 0 | 70.8315 | 780,800,000 | 2024-02-08 |
| 494 | 2024-02-15 | 553,052,100 | 60,000 | 70.8315 | 780,800,000 | 2024-02-08 |
| 495 | 2024-02-14 | 552,992,100 | -31,900 | 70.8238 | 780,800,000 | 2024-02-08 |
| 496 | 2024-02-09 | 553,024,000 | 0 | 70.8279 | 780,800,000 | 2024-02-08 |
| 497 | 2024-02-08 | 553,024,000 | -7,000 | 70.8279 | 780,800,000 | 2024-02-08 |
| 498 | 2024-02-07 | 553,031,000 | -3,000 | 70.8288 | 780,800,000 | 2024-02-07 |
| 499 | 2024-02-06 | 553,034,000 | -18,801,900 | 75.6752 | 730,800,000 | 2024-01-18 |
| 500 | 2024-02-05 | 571,835,900 | 0 | 78.2479 | 730,800,000 | 2024-01-18 |
| 501 | 2024-02-02 | 571,835,900 | -2,800 | 78.2479 | 730,800,000 | 2024-01-18 |
| 502 | 2024-02-01 | 571,838,700 | -2,000 | 78.2483 | 730,800,000 | 2024-01-18 |
| 503 | 2024-01-31 | 571,840,700 | 0 | 78.2486 | 730,800,000 | 2024-01-18 |
| 504 | 2024-01-30 | 571,840,700 | 2,000 | 78.2486 | 730,800,000 | 2024-01-18 |
| 505 | 2024-01-29 | 571,838,700 | 0 | 78.2483 | 730,800,000 | 2024-01-18 |
| 506 | 2024-01-26 | 571,838,700 | 50,000 | 78.2483 | 730,800,000 | 2024-01-18 |
| 507 | 2024-01-25 | 571,788,700 | -2,000 | 78.2415 | 730,800,000 | 2024-01-18 |
| 508 | 2024-01-24 | 571,790,700 | 3,100 | 78.2417 | 730,800,000 | 2024-01-18 |
| 509 | 2024-01-23 | 571,787,600 | -100,000 | 78.2413 | 730,800,000 | 2024-01-18 |
| 510 | 2024-01-22 | 571,887,600 | -200 | 78.2550 | 730,800,000 | 2024-01-18 |
| 511 | 2024-01-19 | 571,887,800 | 2,200 | 78.2550 | 730,800,000 | 2024-01-18 |
| 512 | 2024-01-18 | 571,885,600 | 199,700 | 78.2547 | 730,800,000 | 2024-01-18 |
| 513 | 2024-01-17 | 571,685,900 | -200,000 | 80.9295 | 706,400,000 | 2024-01-15 |
| 514 | 2024-01-16 | 571,885,900 | 6,000 | 80.9578 | 706,400,000 | 2024-01-15 |
| 515 | 2024-01-15 | 571,879,900 | 0 | 80.9570 | 706,400,000 | 2024-01-15 |
| 516 | 2024-01-12 | 571,879,900 | 0 | 77.8704 | 734,400,000 | 2023-12-28 |
| 517 | 2024-01-11 | 571,879,900 | 3,000 | 77.8704 | 734,400,000 | 2023-12-28 |
| 518 | 2024-01-10 | 571,876,900 | 0 | 77.8699 | 734,400,000 | 2023-12-28 |
| 519 | 2024-01-09 | 571,876,900 | 74,800 | 77.8699 | 734,400,000 | 2023-12-28 |
| 520 | 2024-01-08 | 571,802,100 | 35,191,000 | 77.8598 | 734,400,000 | 2023-12-28 |
| 521 | 2024-01-05 | 536,611,100 | 0 | 73.0680 | 734,400,000 | 2023-12-28 |
| 522 | 2024-01-04 | 536,611,100 | 32,900 | 73.0680 | 734,400,000 | 2023-12-28 |
| 523 | 2024-01-03 | 536,578,200 | 0 | 73.0635 | 734,400,000 | 2023-12-28 |
| 524 | 2024-01-02 | 536,578,200 | 15,800 | 73.0635 | 734,400,000 | 2023-12-28 |
| 525 | 2023-12-29 | 536,562,400 | 0 | 73.0613 | 734,400,000 | 2023-12-28 |
| 526 | 2023-12-28 | 536,562,400 | -2,500 | 73.0613 | 734,400,000 | 2023-12-28 |
| 527 | 2023-12-27 | 536,564,900 | 0 | 73.0617 | 734,400,000 | 2023-12-27 |
| 528 | 2023-12-22 | 536,564,900 | 0 | 73.0219 | 734,800,000 | 2023-12-06 |
| 529 | 2023-12-21 | 536,564,900 | -9,400 | 73.0219 | 734,800,000 | 2023-12-06 |
| 530 | 2023-12-20 | 536,574,300 | 0 | 73.0232 | 734,800,000 | 2023-12-06 |
| 531 | 2023-12-19 | 536,574,300 | -83,400 | 73.0232 | 734,800,000 | 2023-12-06 |
| 532 | 2023-12-18 | 536,657,700 | 100,000 | 73.0345 | 734,800,000 | 2023-12-06 |
| 533 | 2023-12-15 | 536,557,700 | -5,000 | 73.0209 | 734,800,000 | 2023-12-06 |
| 534 | 2023-12-14 | 536,562,700 | 0 | 73.0216 | 734,800,000 | 2023-12-06 |
| 535 | 2023-12-13 | 536,562,700 | -1,500 | 73.0216 | 734,800,000 | 2023-12-06 |
| 536 | 2023-12-12 | 536,564,200 | 1,000,000 | 73.0218 | 734,800,000 | 2023-12-06 |
| 537 | 2023-12-11 | 535,564,200 | 0 | 72.8857 | 734,800,000 | 2023-12-06 |
| 538 | 2023-12-08 | 535,564,200 | 0 | 72.8857 | 734,800,000 | 2023-12-06 |
| 539 | 2023-12-07 | 535,564,200 | 2,000,000 | 72.8857 | 734,800,000 | 2023-12-06 |
| 540 | 2023-12-06 | 533,564,200 | 1,136,100 | 72.6135 | 734,800,000 | 2023-12-06 |
| 541 | 2023-12-05 | 532,428,100 | -13,200 | 72.4195 | 735,200,000 | 2023-12-04 |
| 542 | 2023-12-04 | 532,441,300 | 3,400 | 72.4213 | 735,200,000 | 2023-12-04 |
| 543 | 2023-12-01 | 532,437,900 | 9,286,800 | 72.3814 | 735,600,000 | 2023-11-30 |
| 544 | 2023-11-30 | 523,151,100 | 13,200 | 71.1190 | 735,600,000 | 2023-11-30 |
| 545 | 2023-11-29 | 523,137,900 | 0 | 71.9387 | 727,200,000 | 2023-11-21 |
| 546 | 2023-11-28 | 523,137,900 | -10,000,000 | 71.9387 | 727,200,000 | 2023-11-21 |
| 547 | 2023-11-27 | 533,137,900 | 0 | 73.3138 | 727,200,000 | 2023-11-21 |
| 548 | 2023-11-24 | 533,137,900 | -1,200 | 73.3138 | 727,200,000 | 2023-11-21 |
| 549 | 2023-11-23 | 533,139,100 | 4,000 | 73.3140 | 727,200,000 | 2023-11-21 |
| 550 | 2023-11-22 | 533,135,100 | 0 | 73.3134 | 727,200,000 | 2023-11-21 |
| 551 | 2023-11-21 | 533,135,100 | 351,000 | 73.3134 | 727,200,000 | 2023-11-21 |
| 552 | 2023-11-20 | 532,784,100 | 1,000 | 73.2651 | 727,200,000 | 2023-11-20 |
| 553 | 2023-11-17 | 532,783,100 | -38,000 | 73.3053 | 726,800,000 | 2023-11-09 |
| 554 | 2023-11-16 | 532,821,100 | 7,900 | 73.3106 | 726,800,000 | 2023-11-09 |
| 555 | 2023-11-15 | 532,813,200 | 4,100 | 73.3095 | 726,800,000 | 2023-11-09 |
| 556 | 2023-11-14 | 532,809,100 | 0 | 73.3089 | 726,800,000 | 2023-11-09 |
| 557 | 2023-11-13 | 532,809,100 | -8,000 | 73.3089 | 726,800,000 | 2023-11-09 |
| 558 | 2023-11-10 | 532,817,100 | 200 | 73.3100 | 726,800,000 | 2023-11-09 |
| 559 | 2023-11-09 | 532,816,900 | -10,990,000 | 73.3100 | 726,800,000 | 2023-11-09 |
| 560 | 2023-11-08 | 543,806,900 | 8,600 | 74.8633 | 726,400,000 | 2023-11-07 |
| 561 | 2023-11-07 | 543,798,300 | -400 | 74.8621 | 726,400,000 | 2023-11-07 |
| 562 | 2023-11-06 | 543,798,700 | 1,000 | 79.4099 | 684,800,000 | 2023-11-02 |
| 563 | 2023-11-03 | 543,797,700 | 900 | 79.4097 | 684,800,000 | 2023-11-02 |
| 564 | 2023-11-02 | 543,796,800 | -6,300 | 79.4096 | 684,800,000 | 2023-11-02 |
| 565 | 2023-11-01 | 543,803,100 | 1,800,000 | 79.4105 | 684,800,000 | 2023-11-01 |
| 566 | 2023-10-31 | 542,003,100 | 2,851,000 | 79.1014 | 685,200,000 | 2023-10-27 |
| 567 | 2023-10-30 | 539,152,100 | 2,654,600 | 78.6854 | 685,200,000 | 2023-10-27 |
| 568 | 2023-10-27 | 536,497,500 | -4,990,300 | 78.2979 | 685,200,000 | 2023-10-27 |
| 569 | 2023-10-26 | 541,487,800 | 1,300,000 | 79.1649 | 684,000,000 | 2023-10-19 |
| 570 | 2023-10-25 | 540,187,800 | 500 | 78.9748 | 684,000,000 | 2023-10-19 |
| 571 | 2023-10-24 | 540,187,300 | 2,199,000 | 78.9748 | 684,000,000 | 2023-10-19 |
| 572 | 2023-10-20 | 537,988,300 | 500 | 78.6533 | 684,000,000 | 2023-10-19 |
| 573 | 2023-10-19 | 537,987,800 | 0 | 78.6532 | 684,000,000 | 2023-10-19 |
| 574 | 2023-10-18 | 537,987,800 | 900,000 | 83.7465 | 642,400,000 | 2023-08-17 |
| 575 | 2023-10-17 | 537,087,800 | 2,020,900 | 83.6064 | 642,400,000 | 2023-08-17 |
| 576 | 2023-10-16 | 535,066,900 | 1,900 | 83.2919 | 642,400,000 | 2023-08-17 |
| 577 | 2023-10-13 | 535,065,000 | 300 | 83.2916 | 642,400,000 | 2023-08-17 |
| 578 | 2023-10-12 | 535,064,700 | -6,485,000 | 83.2915 | 642,400,000 | 2023-08-17 |
| 579 | 2023-10-11 | 541,549,700 | 0 | 84.3010 | 642,400,000 | 2023-08-17 |
| 580 | 2023-10-10 | 541,549,700 | -150,000 | 84.3010 | 642,400,000 | 2023-08-17 |
| 581 | 2023-10-09 | 541,699,700 | 150,000 | 84.3244 | 642,400,000 | 2023-08-17 |
| 582 | 2023-10-06 | 541,549,700 | 0 | 84.3010 | 642,400,000 | 2023-08-17 |
| 583 | 2023-10-05 | 541,549,700 | 0 | 84.3010 | 642,400,000 | 2023-08-17 |
| 584 | 2023-10-04 | 541,549,700 | 0 | 84.3010 | 642,400,000 | 2023-08-17 |
| 585 | 2023-10-03 | 541,549,700 | 0 | 84.3010 | 642,400,000 | 2023-08-17 |
| 586 | 2023-09-29 | 541,549,700 | 1,512,000 | 84.3010 | 642,400,000 | 2023-08-17 |
| 587 | 2023-09-28 | 540,037,700 | 3,620,000 | 84.0656 | 642,400,000 | 2023-08-17 |
| 588 | 2023-09-27 | 536,417,700 | 4,224,000 | 83.5021 | 642,400,000 | 2023-08-17 |
| 589 | 2023-09-26 | 532,193,700 | 8,156,600 | 82.8446 | 642,400,000 | 2023-08-17 |
| 590 | 2023-09-25 | 524,037,100 | -1,000 | 81.5749 | 642,400,000 | 2023-08-17 |
| 591 | 2023-09-22 | 524,038,100 | 1,824,000 | 81.5750 | 642,400,000 | 2023-08-17 |
| 592 | 2023-09-21 | 522,214,100 | 14,601,000 | 81.2911 | 642,400,000 | 2023-08-17 |
| 593 | 2023-09-20 | 507,613,100 | 5,282,000 | 79.0182 | 642,400,000 | 2023-08-17 |
| 594 | 2023-09-19 | 502,331,100 | 22,529,000 | 78.1960 | 642,400,000 | 2023-08-17 |
| 595 | 2023-09-18 | 479,802,100 | 1,441,000 | 74.6890 | 642,400,000 | 2023-08-17 |
| 596 | 2023-09-15 | 478,361,100 | 19,645,000 | 74.4647 | 642,400,000 | 2023-08-17 |
| 597 | 2023-09-14 | 458,716,100 | 0 | 71.4066 | 642,400,000 | 2023-08-17 |
| 598 | 2023-09-13 | 458,716,100 | 933,000 | 71.4066 | 642,400,000 | 2023-08-17 |
| 599 | 2023-09-12 | 457,783,100 | 4,766,100 | 71.2614 | 642,400,000 | 2023-08-17 |
| 600 | 2023-09-11 | 453,017,000 | -900 | 70.5195 | 642,400,000 | 2023-08-17 |
| 601 | 2023-09-07 | 453,017,900 | -1,000 | 70.5196 | 642,400,000 | 2023-08-17 |
| 602 | 2023-09-06 | 453,018,900 | 0 | 70.5198 | 642,400,000 | 2023-08-17 |
| 603 | 2023-09-05 | 453,018,900 | 0 | 70.5198 | 642,400,000 | 2023-08-17 |
| 604 | 2023-09-04 | 453,018,900 | 1,000 | 70.5198 | 642,400,000 | 2023-08-17 |
| 605 | 2023-08-31 | 453,017,900 | 1,000 | 70.5196 | 642,400,000 | 2023-08-17 |
| 606 | 2023-08-30 | 453,016,900 | -22,900 | 70.5194 | 642,400,000 | 2023-08-17 |
| 607 | 2023-08-29 | 453,039,800 | 0 | 70.5230 | 642,400,000 | 2023-08-17 |
| 608 | 2023-08-28 | 453,039,800 | 1,500 | 70.5230 | 642,400,000 | 2023-08-17 |
| 609 | 2023-08-25 | 453,038,300 | 0 | 70.5228 | 642,400,000 | 2023-08-17 |
| 610 | 2023-08-24 | 453,038,300 | 10,200 | 70.5228 | 642,400,000 | 2023-08-17 |
| 611 | 2023-08-23 | 453,028,100 | 7,000 | 70.5212 | 642,400,000 | 2023-08-17 |
| 612 | 2023-08-22 | 453,021,100 | -2,000 | 70.5201 | 642,400,000 | 2023-08-17 |
| 613 | 2023-08-21 | 453,023,100 | 63,911,300 | 70.5204 | 642,400,000 | 2023-08-17 |
| 614 | 2023-08-18 | 389,111,800 | 76,000,000 | 60.5716 | 642,400,000 | 2023-08-17 |
| 615 | 2023-08-17 | 313,111,800 | 1,200 | 48.7409 | 642,400,000 | 2023-08-17 |
| 616 | 2023-08-16 | 313,110,600 | -17,100 | 55.3590 | 565,600,000 | 2023-08-04 |
| 617 | 2023-08-15 | 313,127,700 | 0 | 55.3620 | 565,600,000 | 2023-08-04 |
| 618 | 2023-08-14 | 313,127,700 | 14,400 | 55.3620 | 565,600,000 | 2023-08-04 |
| 619 | 2023-08-11 | 313,113,300 | 0 | 55.3595 | 565,600,000 | 2023-08-04 |
| 620 | 2023-08-10 | 313,113,300 | -1,500 | 55.3595 | 565,600,000 | 2023-08-04 |
| 621 | 2023-08-09 | 313,114,800 | -2,992,000 | 55.3598 | 565,600,000 | 2023-08-04 |
| 622 | 2023-08-08 | 316,106,800 | 12,000 | 55.8888 | 565,600,000 | 2023-08-04 |
| 623 | 2023-08-07 | 316,094,800 | 0 | 55.8866 | 565,600,000 | 2023-08-04 |
| 624 | 2023-08-04 | 316,094,800 | -6,300 | 55.8866 | 565,600,000 | 2023-08-04 |
| 625 | 2023-08-03 | 316,101,100 | 13,100 | 55.8877 | 565,600,000 | 2023-08-03 |
| 626 | 2023-08-02 | 316,088,000 | 6,200 | 63.7789 | 495,600,000 | 2023-07-20 |
| 627 | 2023-08-01 | 316,081,800 | 1,100 | 63.7776 | 495,600,000 | 2023-07-20 |
| 628 | 2023-07-31 | 316,080,700 | -27,900 | 63.7774 | 495,600,000 | 2023-07-20 |
| 629 | 2023-07-28 | 316,108,600 | -26,200 | 63.7830 | 495,600,000 | 2023-07-20 |
| 630 | 2023-07-27 | 316,134,800 | 28,100 | 63.7883 | 495,600,000 | 2023-07-20 |
| 631 | 2023-07-26 | 316,106,700 | 6,977,600 | 63.7826 | 495,600,000 | 2023-07-20 |
| 632 | 2023-07-25 | 309,129,100 | 3,911,000 | 62.3747 | 495,600,000 | 2023-07-20 |
| 633 | 2023-07-24 | 305,218,100 | 99,747,000 | 61.5856 | 495,600,000 | 2023-07-20 |
| 634 | 2023-07-21 | 205,471,100 | 9,702,900 | 41.4591 | 495,600,000 | 2023-07-20 |
| 635 | 2023-07-20 | 195,768,200 | 0 | 39.5013 | 495,600,000 | 2023-07-20 |
| 636 | 2023-07-19 | 195,768,200 | 1,000 | 39.4694 | 496,000,000 | 2023-07-04 |
| 637 | 2023-07-18 | 195,767,200 | 0 | 39.4692 | 496,000,000 | 2023-07-04 |
| 638 | 2023-07-14 | 195,767,200 | 0 | 39.4692 | 496,000,000 | 2023-07-04 |
| 639 | 2023-07-13 | 195,767,200 | 2,200 | 39.4692 | 496,000,000 | 2023-07-04 |
| 640 | 2023-07-12 | 195,765,000 | -10,000 | 39.4688 | 496,000,000 | 2023-07-04 |
| 641 | 2023-07-11 | 195,775,000 | 692,500 | 39.4708 | 496,000,000 | 2023-07-04 |
| 642 | 2023-07-10 | 195,082,500 | 537,800 | 39.3311 | 496,000,000 | 2023-07-04 |
| 643 | 2023-07-07 | 194,544,700 | -24,100 | 39.2227 | 496,000,000 | 2023-07-04 |
| 644 | 2023-07-06 | 194,568,800 | 24,100 | 39.2276 | 496,000,000 | 2023-07-04 |
| 645 | 2023-07-05 | 194,544,700 | 0 | 39.2227 | 496,000,000 | 2023-07-04 |
| 646 | 2023-07-04 | 194,544,700 | 4,901,000 | 39.2227 | 496,000,000 | 2023-07-04 |
| 647 | 2023-07-03 | 189,643,700 | 6,338,000 | 38.2346 | 496,000,000 | 2023-07-03 |
| 648 | 2023-06-30 | 183,305,700 | 4,158,000 | 44.0639 | 416,000,000 | 2023-06-20 |
| 649 | 2023-06-29 | 179,147,700 | 11,366,000 | 43.0644 | 416,000,000 | 2023-06-20 |
| 650 | 2023-06-28 | 167,781,700 | 0 | 40.3321 | 416,000,000 | 2023-06-20 |
| 651 | 2023-06-27 | 167,781,700 | 0 | 40.3321 | 416,000,000 | 2023-06-20 |
| 652 | 2023-06-26 | 167,781,700 | 3,736,000 | 40.3321 | 416,000,000 | 2023-06-20 |
| 653 | 2023-06-23 | 164,045,700 | 7,100 | 39.4341 | 416,000,000 | 2023-06-20 |
| 654 | 2023-06-21 | 164,038,600 | 100 | 39.4324 | 416,000,000 | 2023-06-20 |
| 655 | 2023-06-20 | 164,038,500 | -52,000 | 39.4323 | 416,000,000 | 2023-06-20 |
| 656 | 2023-06-19 | 164,090,500 | 518,100 | 39.4448 | 416,000,000 | 2023-06-19 |
| 657 | 2023-06-16 | 163,572,400 | 0 | 39.4340 | 414,800,000 | 2023-06-16 |
| 658 | 2023-06-15 | 163,572,400 | 3,448,000 | 39.4340 | 414,800,000 | 2023-06-15 |
| 659 | 2023-06-14 | 160,124,400 | 0 | 38.6401 | 414,400,000 | 2023-06-09 |
| 660 | 2023-06-13 | 160,124,400 | 0 | 38.6401 | 414,400,000 | 2023-06-09 |
| 661 | 2023-06-12 | 160,124,400 | 0 | 38.6401 | 414,400,000 | 2023-06-09 |
| 662 | 2023-06-09 | 160,124,400 | -1,000 | 38.6401 | 414,400,000 | 2023-06-09 |
| 663 | 2023-06-08 | 160,125,400 | 0 | 38.6403 | 414,400,000 | 2023-06-08 |
| 664 | 2023-06-07 | 160,125,400 | 0 | 38.7150 | 413,600,000 | 2023-06-07 |
| 665 | 2023-06-06 | 160,125,400 | 0 | 38.7150 | 413,600,000 | 2023-06-06 |
| 666 | 2023-06-05 | 160,125,400 | 0 | 38.7150 | 413,600,000 | 2023-06-05 |
| 667 | 2023-06-02 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 668 | 2023-06-01 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 669 | 2023-05-31 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 670 | 2023-05-30 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 671 | 2023-05-29 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 672 | 2023-05-25 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 673 | 2023-05-24 | 160,125,400 | 0 | 38.8277 | 412,400,000 | 2023-05-17 |
| 674 | 2023-05-23 | 160,125,400 | 7,000 | 38.8277 | 412,400,000 | 2023-05-17 |
| 675 | 2023-05-22 | 160,118,400 | 670,000 | 38.8260 | 412,400,000 | 2023-05-17 |
| 676 | 2023-05-19 | 159,448,400 | 2,000 | 38.6635 | 412,400,000 | 2023-05-17 |
| 677 | 2023-05-18 | 159,446,400 | 0 | 38.6630 | 412,400,000 | 2023-05-17 |
| 678 | 2023-05-17 | 159,446,400 | 0 | 38.6630 | 412,400,000 | 2023-05-17 |
| 679 | 2023-05-16 | 159,446,400 | 83,200,000 | 38.6630 | 412,400,000 | 2023-05-16 |
| 680 | 2023-05-15 | 76,246,400 | 0 | 18.4885 | 412,400,000 | 2023-05-15 |
| 681 | 2023-05-12 | 76,246,400 | 2,150,000 | 23.1611 | 329,200,000 | 2023-05-04 |
| 682 | 2023-05-11 | 74,096,400 | 13,565,500 | 22.5080 | 329,200,000 | 2023-05-04 |
| 683 | 2023-05-10 | 60,530,900 | 0 | 18.3873 | 329,200,000 | 2023-05-04 |
| 684 | 2023-05-09 | 60,530,900 | 1,000 | 18.3873 | 329,200,000 | 2023-05-04 |
| 685 | 2023-05-08 | 60,529,900 | 0 | 18.3870 | 329,200,000 | 2023-05-04 |
| 686 | 2023-05-05 | 60,529,900 | 28,416,510 | 18.3870 | 329,200,000 | 2023-05-04 |
| 687 | 2023-05-04 | 32,113,390 | -164,600 | 9.7550 | 329,200,000 | 2023-05-04 |
| 688 | 2023-05-03 | 32,277,990 | -200,000 | 9.8050 | 329,200,000 | 2023-05-03 |
| 689 | 2023-05-02 | 32,477,990 | 31,111,490 | 20.1978 | 160,800,000 | 2023-04-04 |
| 690 | 2023-04-28 | 1,366,500 | -199,400 | 0.8498 | 160,800,000 | 2023-04-04 |
| 691 | 2023-04-27 | 1,565,900 | -286,000 | 0.9738 | 160,800,000 | 2023-04-04 |
| 692 | 2023-04-26 | 1,851,900 | -400,000 | 1.1517 | 160,800,000 | 2023-04-04 |
| 693 | 2023-04-25 | 2,251,900 | -250,000 | 1.4004 | 160,800,000 | 2023-04-04 |
| 694 | 2023-04-24 | 2,501,900 | -250,000 | 1.5559 | 160,800,000 | 2023-04-04 |
| 695 | 2023-04-21 | 2,751,900 | -199,100 | 1.7114 | 160,800,000 | 2023-04-04 |
| 696 | 2023-04-20 | 2,951,000 | -270,000 | 1.8352 | 160,800,000 | 2023-04-04 |
| 697 | 2023-04-19 | 3,221,000 | -100,000 | 2.0031 | 160,800,000 | 2023-04-04 |
| 698 | 2023-04-18 | 3,321,000 | -150,000 | 2.0653 | 160,800,000 | 2023-04-04 |
| 699 | 2023-04-17 | 3,471,000 | -230,000 | 2.1586 | 160,800,000 | 2023-04-04 |
| 700 | 2023-04-14 | 3,701,000 | 0 | 2.3016 | 160,800,000 | 2023-04-04 |
| 701 | 2023-04-13 | 3,701,000 | 0 | 2.3016 | 160,800,000 | 2023-04-04 |
| 702 | 2023-04-12 | 3,701,000 | 0 | 2.3016 | 160,800,000 | 2023-04-04 |
| 703 | 2023-04-11 | 3,701,000 | -200 | 2.3016 | 160,800,000 | 2023-04-04 |
| 704 | 2023-04-06 | 3,701,200 | 101,200 | 2.3017 | 160,800,000 | 2023-04-04 |
| 705 | 2023-04-04 | 3,600,000 | 0 | 2.2388 | 160,800,000 | 2023-04-04 |
| 706 | 2023-04-03 | 3,600,000 | 3,600,000 | 2.2444 | 160,400,000 | 2023-04-03 |
| 707 | 2023-03-31 | 0 | 0 | 0.0000 | 156,800,000 | 2023-03-30 |
| 708 | 2023-03-30 | 0 | 0.0000 | 156,800,000 | 2023-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy