Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02837 | 2023-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2837 % |
|---|---|
| 2025-08-22 | 33.75 |
| 2025-08-21 | 30.67 |
| 2025-08-20 | 31.44 |
| 2025-08-19 | 31.44 |
| 2025-08-18 | 32.50 |
| 2025-08-15 | 31.63 |
| 2025-08-14 | 32.40 |
| 2025-08-13 | 33.65 |
| 2025-08-12 | 29.03 |
| 2025-08-11 | 29.32 |
| 2025-08-08 | 29.32 |
| 2025-08-07 | 31.34 |
| 2025-08-06 | 31.05 |
| 2025-08-05 | 30.67 |
| 2025-08-04 | 30.09 |
| 2025-08-01 | 28.25 |
| 2025-07-31 | 29.51 |
| 2025-07-30 | 30.38 |
| 2025-07-29 | 33.85 |
| 2025-07-28 | 34.33 |
| 2025-07-25 | 34.52 |
| 2025-07-24 | 36.26 |
| 2025-07-23 | 36.26 |
| 2025-07-22 | 32.79 |
| 2025-07-21 | 32.50 |
| 2025-07-18 | 31.53 |
| 2025-07-17 | 29.22 |
| 2025-07-16 | 27.29 |
| 2025-07-15 | 28.83 |
| 2025-07-14 | 25.75 |
| 2025-07-11 | 24.98 |
| 2025-07-10 | 24.01 |
| 2025-07-09 | 24.20 |
| 2025-07-08 | 26.62 |
| 2025-07-07 | 23.92 |
| 2025-07-04 | 23.72 |
| 2025-07-03 | 24.01 |
| 2025-07-02 | 25.07 |
| 2025-06-30 | 25.84 |
| 2025-06-27 | 26.71 |
| 2025-06-26 | 26.81 |
| 2025-06-25 | 27.19 |
| 2025-06-24 | 25.84 |
| 2025-06-23 | 23.05 |
| 2025-06-20 | 21.31 |
| 2025-06-19 | 20.64 |
| 2025-06-18 | 23.82 |
| 2025-06-17 | 25.46 |
| 2025-06-16 | 26.13 |
| 2025-06-13 | 24.01 |
| 2025-06-12 | 26.52 |
| 2025-06-11 | 29.41 |
| 2025-06-10 | 28.06 |
| 2025-06-09 | 28.93 |
| 2025-06-06 | 25.07 |
| 2025-06-05 | 25.94 |
| 2025-06-04 | 23.63 |
| 2025-06-03 | 22.95 |
| 2025-06-02 | 21.41 |
| 2025-05-30 | 22.28 |
| 2025-05-29 | 25.65 |
| 2025-05-28 | 22.57 |
| 2025-05-27 | 22.76 |
| 2025-05-26 | 22.28 |
| 2025-05-23 | 24.30 |
| 2025-05-22 | 24.49 |
| 2025-05-21 | 26.71 |
| 2025-05-20 | 26.23 |
| 2025-05-19 | 24.49 |
| 2025-05-16 | 25.46 |
| 2025-05-15 | 25.36 |
| 2025-05-14 | 27.48 |
| 2025-05-13 | 25.07 |
| 2025-05-12 | 29.41 |
| 2025-05-09 | 22.57 |
| 2025-05-08 | 23.63 |
| 2025-05-07 | 23.14 |
| 2025-05-06 | 24.20 |
| 2025-05-02 | 24.49 |
| 2025-04-30 | 20.35 |
| 2025-04-29 | 18.90 |
| 2025-04-28 | 18.23 |
| 2025-04-25 | 18.03 |
| 2025-04-24 | 17.55 |
| 2025-04-23 | 19.77 |
| 2025-04-22 | 15.91 |
| 2025-04-17 | 15.62 |
| 2025-04-16 | 13.40 |
| 2025-04-15 | 18.03 |
| 2025-04-14 | 18.80 |
| 2025-04-11 | 16.68 |
| 2025-04-10 | 14.08 |
| 2025-04-09 | 11.28 |
| 2025-04-08 | 7.81 |
| 2025-04-07 | 3.28 |
| 2025-04-03 | 25.55 |
| 2025-04-02 | 28.16 |
| 2025-04-01 | 27.58 |
| 2025-03-31 | 27.68 |
| 2025-03-28 | 29.99 |
| 2025-03-27 | 32.11 |
| 2025-03-26 | 31.63 |
| 2025-03-25 | 30.47 |
| 2025-03-24 | 35.58 |
| 2025-03-21 | 33.27 |
| 2025-03-20 | 37.99 |
| 2025-03-19 | 43.11 |
| 2025-03-18 | 44.26 |
| 2025-03-17 | 38.96 |
| 2025-03-14 | 39.44 |
| 2025-03-13 | 36.07 |
| 2025-03-12 | 37.42 |
| 2025-03-11 | 41.37 |
| 2025-03-10 | 39.25 |
| 2025-03-07 | 42.53 |
| 2025-03-06 | 43.68 |
| 2025-03-05 | 36.26 |
| 2025-03-04 | 30.86 |
| 2025-03-03 | 30.57 |
| 2025-02-28 | 31.24 |
| 2025-02-27 | 38.67 |
| 2025-02-26 | 40.12 |
| 2025-02-25 | 34.23 |
| 2025-02-24 | 36.84 |
| 2025-02-21 | 37.99 |
| 2025-02-20 | 29.80 |
| 2025-02-19 | 33.65 |
| 2025-02-18 | 32.88 |
| 2025-02-17 | 29.99 |
| 2025-02-14 | 30.38 |
| 2025-02-13 | 23.34 |
| 2025-02-12 | 24.78 |
| 2025-02-11 | 21.50 |
| 2025-02-10 | 25.07 |
| 2025-02-07 | 21.60 |
| 2025-02-06 | 19.38 |
| 2025-02-05 | 16.49 |
| 2025-02-04 | 17.65 |
| 2025-02-03 | 11.96 |
| 2025-01-28 | 11.67 |
| 2025-01-27 | 10.70 |
| 2025-01-24 | 10.03 |
| 2025-01-23 | 6.65 |
| 2025-01-22 | 8.10 |
| 2025-01-21 | 10.99 |
| 2025-01-20 | 8.68 |
| 2025-01-17 | 5.59 |
| 2025-01-16 | 4.15 |
| 2025-01-15 | 2.99 |
| 2025-01-14 | 2.89 |
| 2025-01-13 | -0.48 |
| 2025-01-10 | 0.68 |
| 2025-01-09 | 1.93 |
| 2025-01-08 | 1.64 |
| 2025-01-07 | 2.60 |
| 2025-01-06 | 3.57 |
| 2025-01-03 | 3.57 |
| 2025-01-02 | 2.70 |
| 2024-12-31 | 5.88 |
| 2024-12-30 | 6.46 |
| 2024-12-27 | 7.14 |
| 2024-12-24 | 6.65 |
| 2024-12-23 | 5.11 |
| 2024-12-20 | 5.11 |
| 2024-12-19 | 4.82 |
| 2024-12-18 | 5.50 |
| 2024-12-17 | 3.95 |
| 2024-12-16 | 4.05 |
| 2024-12-13 | 5.59 |
| 2024-12-12 | 8.78 |
| 2024-12-11 | 7.04 |
| 2024-12-10 | 8.58 |
| 2024-12-09 | 10.32 |
| 2024-12-06 | 5.40 |
| 2024-12-05 | 3.09 |
| 2024-12-04 | 3.95 |
| 2024-12-03 | 4.05 |
| 2024-12-02 | 3.86 |
| 2024-11-29 | 2.60 |
| 2024-11-28 | 1.64 |
| 2024-11-27 | 3.47 |
| 2024-11-26 | -0.48 |
| 2024-11-25 | -0.10 |
| 2024-11-22 | 0.19 |
| 2024-11-21 | 3.09 |
| 2024-11-20 | 4.82 |
| 2024-11-19 | 3.86 |
| 2024-11-18 | 2.60 |
| 2024-11-15 | 2.22 |
| 2024-11-14 | 1.93 |
| 2024-11-13 | 5.21 |
| 2024-11-12 | 4.92 |
| 2024-11-11 | 9.74 |
| 2024-11-08 | 10.90 |
| 2024-11-07 | 10.51 |
| 2024-11-06 | 8.00 |
| 2024-11-05 | 10.80 |
| 2024-11-04 | 7.04 |
| 2024-11-01 | 5.88 |
| 2024-10-31 | 6.65 |
| 2024-10-30 | 6.36 |
| 2024-10-29 | 8.97 |
| 2024-10-28 | 8.29 |
| 2024-10-25 | 7.14 |
| 2024-10-24 | 5.98 |
| 2024-10-23 | 8.78 |
| 2024-10-22 | 6.56 |
| 2024-10-21 | 6.08 |
| 2024-10-18 | 8.58 |
| 2024-10-17 | 2.51 |
| 2024-10-16 | 3.95 |
| 2024-10-15 | 4.82 |
| 2024-10-14 | 10.13 |
| 2024-10-10 | 11.96 |
| 2024-10-09 | 9.26 |
| 2024-10-08 | 11.09 |
| 2024-10-07 | 28.54 |
| 2024-10-04 | 23.92 |
| 2024-10-03 | 18.23 |
| 2024-10-02 | 22.76 |
| 2024-09-30 | 13.02 |
| 2024-09-27 | 5.69 |
| 2024-09-26 | -0.39 |
| 2024-09-25 | -7.19 |
| 2024-09-24 | -7.23 |
| 2024-09-23 | -12.44 |
| 2024-09-20 | -12.44 |
| 2024-09-19 | -13.48 |
| 2024-09-17 | -16.18 |
| 2024-09-16 | -17.22 |
| 2024-09-13 | -17.61 |
| 2024-09-12 | -17.65 |
| 2024-09-11 | -18.26 |
| 2024-09-10 | -18.15 |
| 2024-09-09 | -18.61 |
| 2024-09-05 | -17.49 |
| 2024-09-04 | -17.49 |
| 2024-09-03 | -17.26 |
| 2024-09-02 | -17.45 |
| 2024-08-30 | -15.45 |
| 2024-08-29 | -17.96 |
| 2024-08-28 | -18.46 |
| 2024-08-27 | -17.03 |
| 2024-08-26 | -17.18 |
| 2024-08-23 | -17.80 |
| 2024-08-22 | -16.88 |
| 2024-08-21 | -18.65 |
| 2024-08-20 | -17.22 |
| 2024-08-19 | -16.61 |
| 2024-08-16 | -17.99 |
| 2024-08-15 | -19.81 |
| 2024-08-14 | -19.42 |
| 2024-08-13 | -18.77 |
| 2024-08-12 | -18.69 |
| 2024-08-09 | -18.42 |
| 2024-08-08 | -20.27 |
| 2024-08-07 | -19.92 |
| 2024-08-06 | -20.66 |
| 2024-08-05 | -20.93 |
| 2024-08-02 | -19.85 |
| 2024-08-01 | -17.49 |
| 2024-07-31 | -16.34 |
| 2024-07-30 | -19.31 |
| 2024-07-29 | -17.72 |
| 2024-07-26 | -18.30 |
| 2024-07-25 | -18.88 |
| 2024-07-24 | -17.34 |
| 2024-07-23 | -16.03 |
| 2024-07-22 | -14.52 |
| 2024-07-19 | -16.07 |
| 2024-07-18 | -14.18 |
| 2024-07-17 | -13.60 |
| 2024-07-16 | -14.14 |
| 2024-07-15 | -12.86 |
| 2024-07-12 | -10.63 |
| 2024-07-11 | -12.44 |
| 2024-07-10 | -14.79 |
| 2024-07-09 | -14.87 |
| 2024-07-08 | -15.72 |
| 2024-07-05 | -14.75 |
| 2024-07-04 | -13.64 |
| 2024-07-03 | -14.14 |
| 2024-07-02 | -16.22 |
| 2024-06-28 | -15.87 |
| 2024-06-27 | -15.22 |
| 2024-06-26 | -12.83 |
| 2024-06-25 | -13.83 |
| 2024-06-24 | -13.02 |
| 2024-06-21 | -12.44 |
| 2024-06-20 | -10.90 |
| 2024-06-19 | -9.47 |
| 2024-06-18 | -12.40 |
| 2024-06-17 | -12.29 |
| 2024-06-14 | -12.25 |
| 2024-06-13 | -11.59 |
| 2024-06-12 | -12.44 |
| 2024-06-11 | -11.32 |
| 2024-06-07 | -11.13 |
| 2024-06-06 | -9.35 |
| 2024-06-05 | -10.16 |
| 2024-06-04 | -9.35 |
| 2024-06-03 | -10.78 |
| 2024-05-31 | -12.71 |
| 2024-05-30 | -11.48 |
| 2024-05-29 | -11.09 |
| 2024-05-28 | -9.05 |
| 2024-05-27 | -8.78 |
| 2024-05-24 | -10.51 |
| 2024-05-23 | -5.50 |
| 2024-05-22 | -6.62 |
| 2024-05-21 | -6.11 |
| 2024-05-20 | -1.74 |
| 2024-05-17 | -2.99 |
| 2024-05-16 | -4.19 |
| 2024-05-14 | -4.69 |
| 2024-05-13 | -5.27 |
| 2024-05-10 | -6.58 |
| 2024-05-09 | -7.00 |
| 2024-05-08 | -8.62 |
| 2024-05-07 | -7.46 |
| 2024-05-06 | -5.50 |
| 2024-05-03 | -6.42 |
| 2024-05-02 | -8.70 |
| 2024-04-30 | -12.52 |
| 2024-04-29 | -12.44 |
| 2024-04-26 | -12.02 |
| 2024-04-25 | -16.18 |
| 2024-04-24 | -15.91 |
| 2024-04-23 | -18.61 |
| 2024-04-22 | -21.31 |
| 2024-04-19 | -22.55 |
| 2024-04-18 | -20.69 |
| 2024-04-17 | -21.12 |
| 2024-04-16 | -21.23 |
| 2024-04-15 | -18.73 |
| 2024-04-12 | -17.92 |
| 2024-04-11 | -16.45 |
| 2024-04-10 | -16.26 |
| 2024-04-09 | -17.88 |
| 2024-04-08 | -18.65 |
| 2024-04-05 | -18.69 |
| 2024-04-03 | -18.42 |
| 2024-04-02 | -16.76 |
| 2024-03-28 | -17.96 |
| 2024-03-27 | -20.15 |
| 2024-03-26 | -18.30 |
| 2024-03-25 | -19.07 |
| 2024-03-22 | -18.53 |
| 2024-03-21 | -15.64 |
| 2024-03-20 | -16.41 |
| 2024-03-19 | -16.72 |
| 2024-03-18 | -15.33 |
| 2024-03-15 | -16.57 |
| 2024-03-14 | -15.22 |
| 2024-03-13 | -13.87 |
| 2024-03-12 | -14.29 |
| 2024-03-11 | -18.15 |
| 2024-03-08 | -20.35 |
| 2024-03-07 | -21.04 |
| 2024-03-06 | -19.81 |
| 2024-03-05 | -21.85 |
| 2024-03-04 | -18.30 |
| 2024-03-01 | -18.15 |
| 2024-02-29 | -19.19 |
| 2024-02-28 | -19.23 |
| 2024-02-27 | -17.61 |
| 2024-02-26 | -20.15 |
| 2024-02-23 | -19.92 |
| 2024-02-22 | -19.96 |
| 2024-02-21 | -21.00 |
| 2024-02-20 | -23.24 |
| 2024-02-19 | -23.36 |
| 2024-02-16 | -21.12 |
| 2024-02-15 | -24.01 |
| 2024-02-14 | -24.59 |
| 2024-02-09 | -26.40 |
| 2024-02-08 | -25.36 |
| 2024-02-07 | -24.98 |
| 2024-02-06 | -23.55 |
| 2024-02-05 | -28.45 |
| 2024-02-02 | -28.41 |
| 2024-02-01 | -27.95 |
| 2024-01-31 | -29.37 |
| 2024-01-30 | -27.25 |
| 2024-01-29 | -24.47 |
| 2024-01-26 | -25.01 |
| 2024-01-25 | -22.16 |
| 2024-01-24 | -22.74 |
| 2024-01-23 | -25.94 |
| 2024-01-22 | -28.68 |
| 2024-01-19 | -26.33 |
| 2024-01-18 | -25.17 |
| 2024-01-17 | -25.79 |
| 2024-01-16 | -21.62 |
| 2024-01-15 | -19.96 |
| 2024-01-12 | -18.42 |
| 2024-01-11 | -17.49 |
| 2024-01-10 | -19.34 |
| 2024-01-09 | -18.46 |
| 2024-01-08 | -18.26 |
| 2024-01-05 | -15.53 |
| 2024-01-04 | -14.02 |
| 2024-01-03 | -14.25 |
| 2024-01-02 | -12.40 |
| 2023-12-29 | -11.32 |
| 2023-12-28 | -11.36 |
| 2023-12-27 | -14.29 |
| 2023-12-22 | -16.53 |
| 2023-12-21 | -12.56 |
| 2023-12-20 | -12.36 |
| 2023-12-19 | -12.75 |
| 2023-12-18 | -12.29 |
| 2023-12-15 | -11.01 |
| 2023-12-14 | -13.21 |
| 2023-12-13 | -13.29 |
| 2023-12-12 | -12.09 |
| 2023-12-11 | -13.75 |
| 2023-12-08 | -12.67 |
| 2023-12-07 | -12.36 |
| 2023-12-06 | -11.75 |
| 2023-12-05 | -13.56 |
| 2023-12-04 | -11.51 |
| 2023-12-01 | -9.89 |
| 2023-11-30 | -8.31 |
| 2023-11-29 | -8.08 |
| 2023-11-28 | -5.84 |
| 2023-11-27 | -5.15 |
| 2023-11-24 | -5.42 |
| 2023-11-23 | -3.09 |
| 2023-11-22 | -5.30 |
| 2023-11-21 | -5.07 |
| 2023-11-20 | -4.15 |
| 2023-11-17 | -6.15 |
| 2023-11-16 | -4.88 |
| 2023-11-15 | -3.09 |
| 2023-11-14 | -6.92 |
| 2023-11-13 | -6.23 |
| 2023-11-10 | -8.51 |
| 2023-11-09 | -5.23 |
| 2023-11-08 | -5.34 |
| 2023-11-07 | -4.65 |
| 2023-11-06 | -3.47 |
| 2023-11-03 | -7.19 |
| 2023-11-02 | -10.28 |
| 2023-11-01 | -11.55 |
| 2023-10-31 | -11.55 |
| 2023-10-30 | -9.39 |
| 2023-10-27 | -10.40 |
| 2023-10-26 | -12.52 |
| 2023-10-25 | -12.83 |
| 2023-10-24 | -14.56 |
| 2023-10-20 | -13.79 |
| 2023-10-19 | -12.98 |
| 2023-10-18 | -11.17 |
| 2023-10-17 | -9.86 |
| 2023-10-16 | -10.47 |
| 2023-10-13 | -8.85 |
| 2023-10-12 | -5.30 |
| 2023-10-11 | -6.73 |
| 2023-10-10 | -8.78 |
| 2023-10-09 | -10.01 |
| 2023-10-06 | -10.13 |
| 2023-10-05 | -11.51 |
| 2023-10-04 | -11.82 |
| 2023-10-03 | -10.43 |
| 2023-09-29 | -7.70 |
| 2023-09-28 | -11.21 |
| 2023-09-27 | -10.05 |
| 2023-09-26 | -10.32 |
| 2023-09-25 | -8.58 |
| 2023-09-22 | -6.00 |
| 2023-09-21 | -9.43 |
| 2023-09-20 | -7.66 |
| 2023-09-19 | -6.38 |
| 2023-09-18 | -6.11 |
| 2023-09-15 | -3.80 |
| 2023-09-14 | -4.30 |
| 2023-09-13 | -4.96 |
| 2023-09-12 | -4.30 |
| 2023-09-11 | -3.84 |
| 2023-09-07 | -3.57 |
| 2023-09-06 | -1.64 |
| 2023-09-05 | -1.35 |
| 2023-09-04 | 1.16 |
| 2023-08-31 | -1.35 |
| 2023-08-30 | -0.96 |
| 2023-08-29 | -0.29 |
| 2023-08-28 | -2.80 |
| 2023-08-25 | -4.46 |
| 2023-08-24 | -2.03 |
| 2023-08-23 | -5.57 |
| 2023-08-22 | -5.57 |
| 2023-08-21 | -7.54 |
| 2023-08-18 | -5.65 |
| 2023-08-17 | -2.03 |
| 2023-08-16 | -2.80 |
| 2023-08-15 | -1.35 |
| 2023-08-14 | -0.87 |
| 2023-08-11 | 0.68 |
| 2023-08-10 | 3.18 |
| 2023-08-09 | 2.80 |
| 2023-08-08 | 3.09 |
| 2023-08-07 | 5.88 |
| 2023-08-04 | 5.98 |
| 2023-08-03 | 3.57 |
| 2023-08-02 | 3.38 |
| 2023-08-01 | 6.85 |
| 2023-07-31 | 6.94 |
| 2023-07-28 | 5.21 |
| 2023-07-27 | 2.41 |
| 2023-07-26 | -0.77 |
| 2023-07-25 | 0.19 |
| 2023-07-24 | -5.61 |
| 2023-07-21 | -3.47 |
| 2023-07-20 | -4.49 |
| 2023-07-19 | -3.47 |
| 2023-07-18 | -2.99 |
| 2023-07-14 | -0.77 |
| 2023-07-13 | -0.48 |
| 2023-07-12 | -4.22 |
| 2023-07-11 | -6.04 |
| 2023-07-10 | -7.39 |
| 2023-07-07 | -8.39 |
| 2023-07-06 | -7.19 |
| 2023-07-05 | -5.65 |
| 2023-07-04 | -4.11 |
| 2023-07-03 | -4.61 |
| 2023-06-30 | -8.08 |
| 2023-06-29 | -7.58 |
| 2023-06-28 | -6.11 |
| 2023-06-27 | -6.62 |
| 2023-06-26 | -8.85 |
| 2023-06-23 | -8.78 |
| 2023-06-21 | -7.00 |
| 2023-06-20 | -4.22 |
| 2023-06-19 | -1.93 |
| 2023-06-16 | -0.58 |
| 2023-06-15 | -1.35 |
| 2023-06-14 | -4.73 |
| 2023-06-13 | -4.88 |
| 2023-06-12 | -7.31 |
| 2023-06-09 | -7.50 |
| 2023-06-08 | -8.66 |
| 2023-06-07 | -7.81 |
| 2023-06-06 | -10.01 |
| 2023-06-05 | -9.89 |
| 2023-06-02 | -10.20 |
| 2023-06-01 | -14.60 |
| 2023-05-31 | -14.99 |
| 2023-05-30 | -12.94 |
| 2023-05-29 | -14.29 |
| 2023-05-25 | -13.13 |
| 2023-05-24 | -11.44 |
| 2023-05-23 | -9.59 |
| 2023-05-22 | -8.08 |
| 2023-05-19 | -10.13 |
| 2023-05-18 | -7.93 |
| 2023-05-17 | -9.08 |
| 2023-05-16 | -7.04 |
| 2023-05-15 | -7.93 |
| 2023-05-12 | -9.01 |
| 2023-05-11 | -9.20 |
| 2023-05-10 | -10.40 |
| 2023-05-09 | -10.78 |
| 2023-05-08 | -7.89 |
| 2023-05-05 | -8.47 |
| 2023-05-04 | -9.32 |
| 2023-05-03 | -9.93 |
| 2023-05-02 | -8.20 |
| 2023-04-28 | -7.93 |
| 2023-04-27 | -9.35 |
| 2023-04-26 | -8.78 |
| 2023-04-25 | -10.13 |
| 2023-04-24 | -7.27 |
| 2023-04-21 | -6.92 |
| 2023-04-20 | -3.68 |
| 2023-04-19 | -3.38 |
| 2023-04-18 | -1.35 |
| 2023-04-17 | -0.19 |
| 2023-04-14 | -2.22 |
| 2023-04-13 | -2.41 |
| 2023-04-12 | -2.31 |
| 2023-04-11 | -0.29 |
| 2023-04-06 | -0.29 |
| 2023-04-04 | -0.29 |
| 2023-04-03 | 1.06 |
| 2023-03-31 | 1.35 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy