Zhongtian Construction (Hunan) Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02433 | 2023-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 111,115,000 | -182,000 | 19.2908 | 576,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 111,297,000 | -170,000 | 19.3224 | 576,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 111,467,000 | -102,000 | 19.3519 | 576,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 111,569,000 | -70,000 | 19.3696 | 576,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 111,639,000 | 298,000 | 19.3818 | 576,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 111,341,000 | -864,000 | 19.3300 | 576,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 112,205,000 | 346,000 | 19.4800 | 576,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 111,859,000 | 376,000 | 19.4200 | 576,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 111,483,000 | 1,132,000 | 19.3547 | 576,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 110,351,000 | 590,000 | 19.1582 | 576,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 109,761,000 | -240,000 | 19.0557 | 576,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 110,001,000 | 450,000 | 19.0974 | 576,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 109,551,000 | -380,000 | 19.0193 | 576,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 109,931,000 | 1,350,000 | 19.0852 | 576,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 108,581,000 | 78,000 | 18.8509 | 576,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 108,503,000 | 228,000 | 18.8373 | 576,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 108,275,000 | 478,000 | 18.7977 | 576,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 107,797,000 | 3,126,000 | 18.7148 | 576,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 104,671,000 | 92,000 | 18.1720 | 576,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 104,579,000 | -230,000 | 18.1561 | 576,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 104,809,000 | -2,448,000 | 18.1960 | 576,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 107,257,000 | -694,000 | 18.6210 | 576,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 107,951,000 | 1,188,000 | 18.7415 | 576,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 106,763,000 | -5,106,000 | 18.5352 | 576,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 111,869,000 | -2,606,000 | 19.4217 | 576,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 114,475,000 | 5,010,000 | 19.8741 | 576,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 109,465,000 | 43,738,000 | 19.0043 | 576,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 65,727,000 | 54,000 | 11.4109 | 576,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 65,673,000 | -54,000 | 11.4016 | 576,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 65,727,000 | 178,000 | 11.4109 | 576,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 65,549,000 | 1,024,000 | 11.3800 | 576,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 64,525,000 | -7,698,000 | 11.2023 | 576,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 72,223,000 | -292,000 | 12.5387 | 576,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 72,515,000 | 102,000 | 12.5894 | 576,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 72,413,000 | -12,000 | 12.5717 | 576,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 72,425,000 | 204,000 | 12.5738 | 576,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 72,221,000 | 506,000 | 12.5384 | 576,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 71,715,000 | 30,000 | 12.4505 | 576,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 71,685,000 | 244,000 | 12.4453 | 576,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 71,441,000 | -332,000 | 12.4030 | 576,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 71,773,000 | -946,000 | 12.4606 | 576,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 72,719,000 | -442,000 | 12.6248 | 576,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 73,161,000 | -614,000 | 12.7016 | 576,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 73,775,000 | 222,000 | 12.8082 | 576,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 73,553,000 | 266,000 | 12.7696 | 576,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 73,287,000 | 11,650,000 | 12.7234 | 576,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 61,637,000 | -1,098,000 | 10.7009 | 576,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 62,735,000 | 346,000 | 10.8915 | 576,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 62,389,000 | -196,000 | 10.8314 | 576,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 62,585,000 | 100,000 | 10.8655 | 576,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 62,485,000 | -300,000 | 10.8481 | 576,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 62,785,000 | -322,000 | 10.9002 | 576,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 63,107,000 | -358,000 | 10.9561 | 576,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 63,465,000 | 160,000 | 11.0182 | 576,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 63,305,000 | 782,000 | 10.9905 | 576,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 62,523,000 | 148,000 | 10.8547 | 576,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 62,375,000 | -1,008,000 | 10.8290 | 576,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 63,383,000 | -3,168,000 | 11.0040 | 576,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 66,551,000 | 36,000 | 11.5540 | 576,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 66,515,000 | 0 | 11.5477 | 576,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 66,515,000 | 510,000 | 11.5477 | 576,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 66,005,000 | 292,000 | 11.4592 | 576,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 65,713,000 | -84,000 | 11.4085 | 576,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 65,797,000 | -270,000 | 11.4231 | 576,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 66,067,000 | 0 | 11.4700 | 576,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 66,067,000 | -240,000 | 11.4700 | 576,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 66,307,000 | 0 | 11.5116 | 576,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 66,307,000 | 1,110,000 | 11.5116 | 576,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 65,197,000 | -324,000 | 11.3189 | 576,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 65,521,000 | 300,000 | 11.3752 | 576,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 65,221,000 | 300,000 | 11.3231 | 576,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 64,921,000 | 598,000 | 11.2710 | 576,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 64,323,000 | -34,000 | 11.1672 | 576,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 64,357,000 | 266,000 | 11.1731 | 576,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 64,091,000 | 400,000 | 11.1269 | 576,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 63,691,000 | 0 | 11.0575 | 576,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 63,691,000 | 1,000,000 | 11.0575 | 576,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 62,691,000 | 0 | 10.8839 | 576,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 62,691,000 | 0 | 10.8839 | 576,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 62,691,000 | 170,000 | 10.8839 | 576,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 62,521,000 | 1,080,000 | 10.8543 | 576,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 61,441,000 | 0 | 10.6668 | 576,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 61,441,000 | 0 | 10.6668 | 576,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 61,441,000 | 100,000 | 10.6668 | 576,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 61,341,000 | 0 | 10.6495 | 576,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 61,341,000 | 0 | 10.6495 | 576,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 61,341,000 | 98,000 | 10.6495 | 576,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 61,243,000 | 1,000,000 | 10.6325 | 576,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 60,243,000 | 0 | 10.4589 | 576,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 60,243,000 | 62,000 | 10.4589 | 576,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 60,181,000 | 0 | 10.4481 | 576,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 60,181,000 | -322,000 | 10.4481 | 576,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 60,503,000 | 0 | 10.5040 | 576,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 60,503,000 | 0 | 10.5040 | 576,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 60,503,000 | -30,000 | 10.5040 | 576,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 60,533,000 | -122,000 | 10.5092 | 576,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 60,655,000 | 0 | 10.5304 | 576,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 60,655,000 | -180,000 | 10.5304 | 576,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 60,835,000 | 202,000 | 10.5616 | 576,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 60,633,000 | 76,000 | 10.5266 | 576,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 60,557,000 | 20,000 | 10.5134 | 576,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 60,537,000 | -352,000 | 10.5099 | 576,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 60,889,000 | 0 | 10.5710 | 576,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 60,889,000 | 100,000 | 10.5710 | 576,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 60,789,000 | 0 | 10.5536 | 576,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 60,789,000 | 0 | 10.5536 | 576,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 60,789,000 | -4,000 | 10.5536 | 576,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 60,793,000 | -94,000 | 10.5543 | 576,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 60,887,000 | 50,000 | 10.5707 | 576,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 60,837,000 | 0 | 10.5620 | 576,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 60,837,000 | 0 | 10.5620 | 576,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 60,837,000 | 0 | 10.5620 | 576,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 60,837,000 | -302,000 | 10.5620 | 576,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 61,139,000 | -2,000 | 10.6144 | 576,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 61,141,000 | -52,000 | 10.6148 | 576,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 61,193,000 | 614,000 | 10.6238 | 576,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 60,579,000 | 68,000 | 10.5172 | 576,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 60,511,000 | 500,000 | 10.5054 | 576,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 60,011,000 | 142,000 | 10.4186 | 576,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 59,869,000 | -14,000 | 10.3939 | 576,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 59,883,000 | 54,000 | 10.3964 | 576,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 59,829,000 | -46,000 | 10.3870 | 576,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 59,875,000 | -4,000 | 10.3950 | 576,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 59,879,000 | 64,000 | 10.3957 | 576,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 59,815,000 | -12,000 | 10.3845 | 576,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 59,827,000 | -12,000 | 10.3866 | 576,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 59,839,000 | 0 | 10.3887 | 576,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 59,839,000 | -44,000 | 10.3887 | 576,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 59,883,000 | 0 | 10.3964 | 576,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 59,883,000 | -162,000 | 10.3964 | 576,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 60,045,000 | -16,000 | 10.4245 | 576,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 60,061,000 | -18,000 | 10.4273 | 576,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 60,079,000 | 20,000 | 10.4304 | 576,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 60,059,000 | 592,000 | 10.4269 | 576,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 59,467,000 | -2,000 | 10.3241 | 576,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 59,469,000 | 54,000 | 10.3245 | 576,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 59,415,000 | 776,000 | 10.3151 | 576,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 58,639,000 | -90,000 | 10.1804 | 576,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 58,729,000 | 0 | 10.1960 | 576,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 58,729,000 | -22,000 | 10.1960 | 576,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 58,751,000 | -20,000 | 10.1998 | 576,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 58,771,000 | -166,000 | 10.2033 | 576,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 58,937,000 | 34,000 | 10.2321 | 576,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 58,903,000 | 60,000 | 10.2262 | 576,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 58,843,000 | 0 | 10.2158 | 576,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 58,843,000 | 868,000 | 10.2158 | 576,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 57,975,000 | 30,000 | 10.0651 | 576,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 57,945,000 | 796,000 | 10.0599 | 576,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 57,149,000 | -26,000 | 9.9217 | 576,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 57,175,000 | -16,000 | 9.9262 | 576,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 57,191,000 | 14,000 | 9.9290 | 576,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 57,177,000 | -22,000 | 9.9266 | 576,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 57,199,000 | -32,000 | 9.9304 | 576,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 57,231,000 | -44,000 | 9.9359 | 576,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 57,275,000 | 0 | 9.9436 | 576,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 57,275,000 | 0 | 9.9436 | 576,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 57,275,000 | 42,000 | 9.9436 | 576,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 57,233,000 | -18,000 | 9.9363 | 576,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 57,251,000 | -6,000 | 9.9394 | 576,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 57,257,000 | -116,000 | 9.9405 | 576,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 57,373,000 | 0 | 9.9606 | 576,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 57,373,000 | 18,000 | 9.9606 | 576,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 57,355,000 | 0 | 9.9575 | 576,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 57,355,000 | 0 | 9.9575 | 576,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 57,355,000 | 58,000 | 9.9575 | 576,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 57,297,000 | 18,000 | 9.9474 | 576,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 57,279,000 | 0 | 9.9443 | 576,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 57,279,000 | 0 | 9.9443 | 576,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 57,279,000 | -28,000 | 9.9443 | 576,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 57,307,000 | -22,000 | 9.9491 | 576,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 57,329,000 | -36,000 | 9.9530 | 576,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 57,365,000 | 282,000 | 9.9592 | 576,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 57,083,000 | -30,000 | 9.9102 | 576,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 57,113,000 | -64,000 | 9.9155 | 576,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 57,177,000 | -366,000 | 9.9266 | 576,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 57,543,000 | -2,000 | 9.9901 | 576,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 57,545,000 | 2,000 | 9.9905 | 576,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 57,543,000 | -8,000 | 9.9901 | 576,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 57,551,000 | -74,000 | 9.9915 | 576,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 57,625,000 | 38,000 | 10.0043 | 576,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 57,587,000 | 0 | 9.9977 | 576,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 57,587,000 | -226,000 | 9.9977 | 576,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 57,813,000 | 66,000 | 10.0370 | 576,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 57,747,000 | 0 | 10.0255 | 576,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 57,747,000 | -126,000 | 10.0255 | 576,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 57,873,000 | -168,000 | 10.0474 | 576,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 58,041,000 | -100,000 | 10.0766 | 576,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 58,141,000 | 8,000 | 10.0939 | 576,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 58,133,000 | 38,000 | 10.0925 | 576,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 58,095,000 | -68,000 | 10.0859 | 576,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 58,163,000 | -232,000 | 10.0977 | 576,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 58,395,000 | -44,000 | 10.1380 | 576,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 58,439,000 | 320,000 | 10.1457 | 576,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 58,119,000 | -36,000 | 10.0901 | 576,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 58,155,000 | 0 | 10.0964 | 576,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 58,155,000 | -10,000 | 10.0964 | 576,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 58,165,000 | 0 | 10.0981 | 576,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 58,165,000 | -160,000 | 10.0981 | 576,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 58,325,000 | 10,000 | 10.1259 | 576,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 58,315,000 | 580,000 | 10.1241 | 576,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 57,735,000 | -28,000 | 10.0234 | 576,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 57,763,000 | -6,000 | 10.0283 | 576,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 57,769,000 | 26,000 | 10.0293 | 576,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 57,743,000 | 0 | 10.0248 | 576,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 57,743,000 | -42,000 | 10.0248 | 576,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 57,785,000 | -28,000 | 10.0321 | 576,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 57,813,000 | 16,000 | 10.0370 | 576,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 57,797,000 | -46,000 | 10.0342 | 576,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 57,843,000 | 48,000 | 10.0422 | 576,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 57,795,000 | -110,000 | 10.0339 | 576,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 57,905,000 | -50,000 | 10.0530 | 576,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 57,955,000 | -36,000 | 10.0616 | 576,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 57,991,000 | -184,000 | 10.0679 | 576,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 58,175,000 | -534,000 | 10.0998 | 576,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 58,709,000 | -330,000 | 10.1925 | 576,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 59,039,000 | -304,000 | 10.2498 | 576,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 59,343,000 | -394,000 | 10.3026 | 576,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 59,737,000 | 14,000 | 10.3710 | 576,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 59,723,000 | -52,000 | 10.3686 | 576,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 59,775,000 | 2,224,000 | 10.3776 | 576,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 57,551,000 | 1,224,000 | 9.9915 | 576,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 56,327,000 | 1,028,000 | 9.7790 | 576,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 55,299,000 | 2,114,000 | 9.6005 | 576,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 53,185,000 | 1,714,000 | 9.2335 | 576,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 51,471,000 | 138,000 | 8.9359 | 576,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 51,333,000 | 0 | 8.9120 | 576,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 51,333,000 | 0 | 8.9120 | 576,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 51,333,000 | -74,000 | 8.9120 | 576,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 51,407,000 | -262,000 | 8.9248 | 576,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 51,669,000 | 0 | 8.9703 | 576,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 51,669,000 | -176,000 | 8.9703 | 576,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 51,845,000 | 0 | 9.0009 | 576,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 51,845,000 | 0 | 9.0009 | 576,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 51,845,000 | -60,000 | 9.0009 | 576,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 51,905,000 | -12,000 | 9.0113 | 576,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 51,917,000 | -208,000 | 9.0134 | 576,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 52,125,000 | -114,000 | 9.0495 | 576,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 52,239,000 | 20,000 | 9.0693 | 576,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 52,219,000 | 448,000 | 9.0658 | 576,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 51,771,000 | 46,000 | 8.9880 | 576,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 51,725,000 | 0 | 8.9800 | 576,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 51,725,000 | 10,000 | 8.9800 | 576,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 51,715,000 | -74,000 | 8.9783 | 576,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 51,789,000 | -138,000 | 8.9911 | 576,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 51,927,000 | 86,000 | 9.0151 | 576,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 51,841,000 | -548,000 | 9.0002 | 576,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 52,389,000 | -60,000 | 9.0953 | 576,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 52,449,000 | -90,000 | 9.1057 | 576,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 52,539,000 | -368,000 | 9.1214 | 576,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 52,907,000 | -186,000 | 9.1852 | 576,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 53,093,000 | 230,000 | 9.2175 | 576,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 52,863,000 | 232,000 | 9.1776 | 576,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 52,631,000 | 0 | 9.1373 | 576,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 52,631,000 | 2,000 | 9.1373 | 576,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 52,629,000 | 0 | 9.1370 | 576,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 52,629,000 | 0 | 9.1370 | 576,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 52,629,000 | 126,000 | 9.1370 | 576,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 52,503,000 | -640,000 | 9.1151 | 576,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 53,143,000 | 12,000 | 9.2262 | 576,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 53,131,000 | -208,000 | 9.2241 | 576,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 53,339,000 | -136,000 | 9.2602 | 576,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 53,475,000 | -2,000 | 9.2839 | 576,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 53,477,000 | 0 | 9.2842 | 576,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 53,477,000 | 66,000 | 9.2842 | 576,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 53,411,000 | -4,000 | 9.2727 | 576,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 53,415,000 | 392,000 | 9.2734 | 576,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 53,023,000 | -132,000 | 9.2054 | 576,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 53,155,000 | 0 | 9.2283 | 576,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 53,155,000 | -24,000 | 9.2283 | 576,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 53,179,000 | -44,000 | 9.2325 | 576,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 53,223,000 | 16,000 | 9.2401 | 576,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 53,207,000 | -14,000 | 9.2373 | 576,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 53,221,000 | -2,000 | 9.2398 | 576,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 53,223,000 | 30,000 | 9.2401 | 576,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 53,193,000 | -20,000 | 9.2349 | 576,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 53,213,000 | -26,000 | 9.2384 | 576,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 53,239,000 | -18,000 | 9.2429 | 576,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 53,257,000 | 68,000 | 9.2460 | 576,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 53,189,000 | -42,000 | 9.2342 | 576,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 53,231,000 | 0 | 9.2415 | 576,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 53,231,000 | -32,000 | 9.2415 | 576,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 53,263,000 | 32,000 | 9.2470 | 576,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 53,231,000 | -40,000 | 9.2415 | 576,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 53,271,000 | 236,000 | 9.2484 | 576,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 53,035,000 | -104,000 | 9.2075 | 576,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 53,139,000 | -22,000 | 9.2255 | 576,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 53,161,000 | -100,000 | 9.2293 | 576,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 53,261,000 | -78,000 | 9.2467 | 576,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 53,339,000 | -122,000 | 9.2602 | 576,000,000 | 2024-06-18 |
| 290 | 2024-06-27 | 53,461,000 | 192,000 | 9.2814 | 576,000,000 | 2024-06-18 |
| 291 | 2024-06-26 | 53,269,000 | -14,000 | 9.2481 | 576,000,000 | 2024-06-18 |
| 292 | 2024-06-25 | 53,283,000 | -174,000 | 9.2505 | 576,000,000 | 2024-06-18 |
| 293 | 2024-06-24 | 53,457,000 | 812,000 | 9.2807 | 576,000,000 | 2024-06-18 |
| 294 | 2024-06-21 | 52,645,000 | 112,000 | 9.1398 | 576,000,000 | 2024-06-18 |
| 295 | 2024-06-20 | 52,533,000 | 20,000 | 9.1203 | 576,000,000 | 2024-06-18 |
| 296 | 2024-06-19 | 52,513,000 | 1,018,000 | 9.1168 | 576,000,000 | 2024-06-18 |
| 297 | 2024-06-18 | 51,495,000 | 166,000 | 8.9401 | 576,000,000 | 2024-06-18 |
| 298 | 2024-06-17 | 51,329,000 | 16,000 | 10.6935 | 480,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 51,313,000 | 238,000 | 10.6902 | 480,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 51,075,000 | 160,000 | 10.6406 | 480,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 50,915,000 | 298,000 | 10.6073 | 480,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 50,617,000 | -70,000 | 10.5452 | 480,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 50,687,000 | -96,000 | 10.5598 | 480,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 50,783,000 | -54,000 | 10.5798 | 480,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 50,837,000 | 26,000 | 10.5910 | 480,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 50,811,000 | -194,000 | 10.5856 | 480,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 51,005,000 | -226,000 | 10.6260 | 480,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 51,231,000 | -98,000 | 10.6731 | 480,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 51,329,000 | -170,000 | 10.6935 | 480,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 51,499,000 | 16,000 | 10.7290 | 480,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 51,483,000 | -22,000 | 10.7256 | 480,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 51,505,000 | -28,000 | 10.7302 | 480,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 51,533,000 | 240,000 | 10.7360 | 480,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 51,293,000 | -488,000 | 10.6860 | 480,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 51,781,000 | 506,000 | 10.7877 | 480,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 51,275,000 | -1,268,000 | 10.6823 | 480,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 52,543,000 | 168,000 | 10.9465 | 480,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 52,375,000 | -100,000 | 10.9115 | 480,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 52,475,000 | 80,000 | 10.9323 | 480,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 52,395,000 | 420,000 | 10.9156 | 480,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 51,975,000 | -8,000 | 10.8281 | 480,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 51,983,000 | -78,000 | 10.8298 | 480,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 52,061,000 | 12,000 | 10.8460 | 480,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 52,049,000 | 2,000 | 10.8435 | 480,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 52,047,000 | 114,000 | 10.8431 | 480,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 51,933,000 | 222,000 | 10.8194 | 480,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 51,711,000 | 0 | 10.7731 | 480,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 51,711,000 | -64,000 | 10.7731 | 480,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 51,775,000 | -2,000 | 10.7865 | 480,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 51,777,000 | -232,000 | 10.7869 | 480,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 52,009,000 | -6,000 | 10.8352 | 480,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 52,015,000 | 0 | 10.8365 | 480,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 52,015,000 | -2,000 | 10.8365 | 480,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 52,017,000 | -40,000 | 10.8369 | 480,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 52,057,000 | 0 | 10.8452 | 480,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 52,057,000 | -2,000 | 10.8452 | 480,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 52,059,000 | -168,000 | 10.8456 | 480,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 52,227,000 | 0 | 10.8806 | 480,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 52,227,000 | 0 | 10.8806 | 480,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 52,227,000 | 0 | 10.8806 | 480,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 52,227,000 | 0 | 10.8806 | 480,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 52,227,000 | -60,000 | 10.8806 | 480,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 52,287,000 | -118,000 | 10.8931 | 480,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 52,405,000 | -10,000 | 10.9177 | 480,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 52,415,000 | -1,048,000 | 10.9198 | 480,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 53,463,000 | -2,000 | 11.1381 | 480,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 53,465,000 | 10,000 | 11.1385 | 480,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 53,455,000 | 0 | 11.1365 | 480,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 53,455,000 | -2,000 | 11.1365 | 480,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 53,457,000 | -14,000 | 11.1369 | 480,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 53,471,000 | 6,000 | 11.1398 | 480,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 53,465,000 | 0 | 11.1385 | 480,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 53,465,000 | -14,000 | 11.1385 | 480,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 53,479,000 | 0 | 11.1415 | 480,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 53,479,000 | -2,000 | 11.1415 | 480,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 53,481,000 | 12,000 | 11.1419 | 480,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 53,469,000 | 16,000 | 11.1394 | 480,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 53,453,000 | 12,000 | 11.1360 | 480,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 53,441,000 | 32,000 | 11.1335 | 480,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 53,409,000 | -6,000 | 11.1269 | 480,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 53,415,000 | -8,000 | 11.1281 | 480,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 53,423,000 | 2,000 | 11.1298 | 480,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 53,421,000 | -32,000 | 11.1294 | 480,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 53,453,000 | -68,000 | 11.1360 | 480,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 53,521,000 | -10,000 | 11.1502 | 480,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 53,531,000 | -38,000 | 11.1523 | 480,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 53,569,000 | 860,000 | 11.1602 | 480,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 52,709,000 | -32,000 | 10.9810 | 480,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 52,741,000 | 0 | 10.9877 | 480,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 52,741,000 | -64,000 | 10.9877 | 480,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 52,805,000 | 0 | 11.0010 | 480,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 52,805,000 | 42,000 | 11.0010 | 480,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 52,763,000 | 122,000 | 10.9923 | 480,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 52,641,000 | 0 | 10.9669 | 480,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 52,641,000 | -54,000 | 10.9669 | 480,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 52,695,000 | 12,000 | 10.9781 | 480,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 52,683,000 | 0 | 10.9756 | 480,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 52,683,000 | -52,000 | 10.9756 | 480,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 52,735,000 | 16,000 | 10.9865 | 480,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 52,719,000 | 0 | 10.9831 | 480,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 52,719,000 | 0 | 10.9831 | 480,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 52,719,000 | -132,000 | 10.9831 | 480,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 52,851,000 | -2,000 | 11.0106 | 480,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 52,853,000 | 0 | 11.0110 | 480,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 52,853,000 | -42,000 | 11.0110 | 480,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 52,895,000 | 0 | 11.0198 | 480,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 52,895,000 | -50,000 | 11.0198 | 480,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 52,945,000 | -124,000 | 11.0302 | 480,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 53,069,000 | 0 | 11.0560 | 480,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 53,069,000 | 0 | 11.0560 | 480,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 53,069,000 | -8,000 | 11.0560 | 480,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 53,077,000 | -50,000 | 11.0577 | 480,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 53,127,000 | 216,000 | 11.0681 | 480,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 52,911,000 | 46,000 | 11.0231 | 480,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 52,865,000 | 4,000 | 11.0135 | 480,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 52,861,000 | 22,000 | 11.0127 | 480,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 52,839,000 | -2,000 | 11.0081 | 480,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 52,841,000 | 122,000 | 11.0085 | 480,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 52,719,000 | -34,000 | 10.9831 | 480,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 52,753,000 | -120,000 | 10.9902 | 480,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 52,873,000 | -168,000 | 11.0152 | 480,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 53,041,000 | -102,000 | 11.0502 | 480,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 53,143,000 | -2,000 | 11.0715 | 480,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 53,145,000 | -86,000 | 11.0719 | 480,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 53,231,000 | -70,000 | 11.0898 | 480,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 53,301,000 | 0 | 11.1044 | 480,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 53,301,000 | -464,000 | 11.1044 | 480,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 53,765,000 | 294,000 | 11.2010 | 480,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 53,471,000 | 150,000 | 11.1398 | 480,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 53,321,000 | 86,000 | 11.1085 | 480,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 53,235,000 | 272,000 | 11.0906 | 480,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 52,963,000 | 2,000 | 11.0340 | 480,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 52,961,000 | -104,000 | 11.0335 | 480,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 53,065,000 | -2,000 | 11.0552 | 480,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 53,067,000 | 0 | 11.0556 | 480,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 53,067,000 | 4,000 | 11.0556 | 480,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 53,063,000 | 576,000 | 11.0548 | 480,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 52,487,000 | -12,000 | 10.9348 | 480,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 52,499,000 | -82,000 | 10.9373 | 480,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 52,581,000 | -62,000 | 10.9544 | 480,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 52,643,000 | 76,000 | 10.9673 | 480,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 52,567,000 | -40,000 | 10.9515 | 480,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 52,607,000 | 10,000 | 10.9598 | 480,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 52,597,000 | 138,000 | 10.9577 | 480,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 52,459,000 | -40,000 | 10.9290 | 480,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 52,499,000 | 36,000 | 10.9373 | 480,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 52,463,000 | 18,000 | 10.9298 | 480,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 52,445,000 | 386,000 | 10.9260 | 480,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 52,059,000 | -116,000 | 10.8456 | 480,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 52,175,000 | 0 | 10.8698 | 480,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 52,175,000 | -348,000 | 10.8698 | 480,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 52,523,000 | 320,000 | 10.9423 | 480,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 52,203,000 | -60,000 | 10.8756 | 480,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 52,263,000 | 138,000 | 10.8881 | 480,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 52,125,000 | 0 | 10.8594 | 480,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 52,125,000 | -16,000 | 10.8594 | 480,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 52,141,000 | 4,000 | 10.8627 | 480,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 52,137,000 | 28,000 | 10.8619 | 480,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 52,109,000 | -112,000 | 10.8560 | 480,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 52,221,000 | -240,000 | 10.8794 | 480,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 52,461,000 | -40,000 | 10.9294 | 480,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 52,501,000 | -16,000 | 10.9377 | 480,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 52,517,000 | 128,000 | 10.9410 | 480,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 52,389,000 | 44,000 | 10.9144 | 480,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 52,345,000 | -132,000 | 10.9052 | 480,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 52,477,000 | 104,000 | 10.9327 | 480,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 52,373,000 | -94,000 | 10.9110 | 480,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 52,467,000 | 88,000 | 10.9306 | 480,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 52,379,000 | 116,000 | 10.9123 | 480,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 52,263,000 | 18,000 | 10.8881 | 480,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 52,245,000 | -30,000 | 10.8844 | 480,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 52,275,000 | -370,000 | 10.8906 | 480,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 52,645,000 | 152,000 | 10.9677 | 480,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 52,493,000 | 84,000 | 10.9360 | 480,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 52,409,000 | 324,000 | 10.9185 | 480,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 52,085,000 | 74,000 | 10.8510 | 480,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 52,011,000 | -264,000 | 10.8356 | 480,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 52,275,000 | -134,000 | 10.8906 | 480,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 52,409,000 | 164,000 | 10.9185 | 480,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 52,245,000 | 106,000 | 10.8844 | 480,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 52,139,000 | 322,000 | 10.8623 | 480,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 51,817,000 | 162,000 | 10.7952 | 480,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 51,655,000 | -44,000 | 10.7615 | 480,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 51,699,000 | 184,000 | 10.7706 | 480,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 51,515,000 | 936,000 | 10.7323 | 480,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 50,579,000 | -764,000 | 10.5373 | 480,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 51,343,000 | 304,000 | 10.6965 | 480,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 51,039,000 | 202,000 | 10.6331 | 480,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 50,837,000 | -66,000 | 10.5910 | 480,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 50,903,000 | -90,000 | 10.6048 | 480,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 50,993,000 | -42,000 | 10.6235 | 480,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 51,035,000 | 742,000 | 10.6323 | 480,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 50,293,000 | 402,000 | 10.4777 | 480,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 49,891,000 | -1,310,000 | 10.3940 | 480,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 51,201,000 | 122,000 | 10.6669 | 480,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 51,079,000 | 268,000 | 10.6415 | 480,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 50,811,000 | 122,000 | 10.5856 | 480,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 50,689,000 | 212,000 | 10.5602 | 480,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 50,477,000 | -46,000 | 10.5160 | 480,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 50,523,000 | 312,000 | 10.5256 | 480,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 50,211,000 | -210,000 | 10.4606 | 480,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 50,421,000 | 230,000 | 10.5044 | 480,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 50,191,000 | 346,000 | 10.4565 | 480,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 49,845,000 | -36,000 | 10.3844 | 480,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 49,881,000 | 70,000 | 10.3919 | 480,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 49,811,000 | 18,000 | 10.3773 | 480,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 49,793,000 | 286,000 | 10.3735 | 480,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 49,507,000 | 110,000 | 10.3140 | 480,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 49,397,000 | 84,000 | 10.2910 | 480,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 49,313,000 | -268,000 | 10.2735 | 480,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 49,581,000 | 212,000 | 10.3294 | 480,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 49,369,000 | 210,000 | 10.2852 | 480,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 49,159,000 | 690,000 | 10.2415 | 480,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 48,469,000 | 4,000 | 10.0977 | 480,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 48,465,000 | -198,000 | 10.0969 | 480,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 48,663,000 | -768,000 | 10.1381 | 480,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 49,431,000 | 222,000 | 10.2981 | 480,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 49,209,000 | 454,000 | 10.2519 | 480,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 48,755,000 | 516,000 | 10.1573 | 480,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 48,239,000 | 178,000 | 10.0498 | 480,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 48,061,000 | 298,000 | 10.0127 | 480,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 47,763,000 | -58,000 | 9.9506 | 480,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 47,821,000 | -70,000 | 9.9627 | 480,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 47,891,000 | -24,000 | 9.9773 | 480,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 47,915,000 | -56,000 | 9.9823 | 480,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 47,971,000 | 1,300,000 | 9.9940 | 480,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 46,671,000 | -836,000 | 9.7231 | 480,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 47,507,000 | -418,000 | 9.8973 | 480,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 47,925,000 | -304,000 | 9.9844 | 480,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 48,229,000 | -274,000 | 10.0477 | 480,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 48,503,000 | 342,000 | 10.1048 | 480,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 48,161,000 | -108,000 | 10.0335 | 480,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 48,269,000 | 636,000 | 10.0560 | 480,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 47,633,000 | -393,000 | 9.9235 | 480,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 48,026,000 | 154,000 | 10.0054 | 480,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 47,872,000 | -170,000 | 9.9733 | 480,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 48,042,000 | 676,000 | 10.0088 | 480,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 47,366,000 | -582,000 | 9.8679 | 480,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 47,948,000 | 90,000 | 9.9892 | 480,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 47,858,000 | 308,000 | 9.9704 | 480,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 47,550,000 | 194,000 | 9.9063 | 480,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 47,356,000 | 94,000 | 9.8658 | 480,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 47,262,000 | 432,000 | 9.8463 | 480,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 46,830,000 | 446,000 | 9.7563 | 480,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 46,384,000 | -394,000 | 9.6633 | 480,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 46,778,000 | 768,000 | 9.7454 | 480,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 46,010,000 | 324,000 | 9.5854 | 480,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 45,686,000 | 8,000 | 9.5179 | 480,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 45,678,000 | 1,090,000 | 9.5163 | 480,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 44,588,000 | 268,000 | 9.2892 | 480,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 44,320,000 | -430,000 | 9.2333 | 480,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 44,750,000 | 466,000 | 9.3229 | 480,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 44,284,000 | -514,000 | 9.2258 | 480,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 44,798,000 | 1,150,000 | 9.3329 | 480,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 43,648,000 | 268,000 | 9.0933 | 480,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 43,380,000 | -390,000 | 9.0375 | 480,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 43,770,000 | 658,000 | 9.1188 | 480,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 43,112,000 | -280,000 | 8.9817 | 480,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 43,392,000 | -230,000 | 9.0400 | 480,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 43,622,000 | 126,000 | 9.0879 | 480,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 43,496,000 | 94,000 | 9.0617 | 480,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 43,402,000 | 280,000 | 9.0421 | 480,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 43,122,000 | 1,134,000 | 8.9838 | 480,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 41,988,000 | -830,000 | 8.7475 | 480,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 42,818,000 | 2,054,000 | 8.9204 | 480,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 40,764,000 | 1,041,000 | 8.4925 | 480,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 39,723,000 | 31,610,000 | 8.2756 | 480,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 8,113,000 | -5,140,000 | 1.6902 | 480,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 13,253,000 | -2,404,000 | 2.7610 | 480,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 15,657,000 | 4,365,980 | 3.2619 | 480,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 11,291,020 | -106,000 | 2.3523 | 480,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 11,397,020 | 26,000 | 2.3744 | 480,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 11,371,020 | -150,000 | 2.3690 | 480,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 11,521,020 | -242,000 | 2.4002 | 480,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 11,763,020 | 248,000 | 2.4506 | 480,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 11,515,020 | 266,000 | 2.3990 | 480,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 11,249,020 | 1,021,500 | 2.3435 | 480,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 10,227,520 | -726,000 | 2.1307 | 480,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 10,953,520 | -453,500 | 2.2820 | 480,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 11,407,020 | 2,332,020 | 2.3765 | 480,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 9,075,000 | -850,000 | 1.8906 | 480,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 9,925,000 | -494,000 | 2.0677 | 480,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 10,419,000 | 226,000 | 2.1706 | 480,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 10,193,000 | -2,495,816 | 2.1235 | 480,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 12,688,816 | -100,044 | 2.6435 | 480,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 12,788,860 | -200,000 | 2.6643 | 480,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 12,988,860 | -16,000 | 2.7060 | 480,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 13,004,860 | -44,000 | 2.7093 | 480,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 13,048,860 | -108,000 | 2.7185 | 480,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 13,156,860 | -2,000 | 2.7410 | 480,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 13,158,860 | 2,605,860 | 2.7414 | 480,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 10,553,000 | 94,000 | 2.1985 | 480,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 10,459,000 | 700,000 | 2.1790 | 480,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 9,759,000 | -174,000 | 2.0331 | 480,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 9,933,000 | -1,018,000 | 2.0694 | 480,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 10,951,000 | 1,544,000 | 2.2815 | 480,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 9,407,000 | -62,000 | 1.9598 | 480,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 9,469,000 | 256,000 | 1.9727 | 480,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 9,213,000 | -696,000 | 1.9194 | 480,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 9,909,000 | -162,000 | 2.0644 | 480,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 10,071,000 | -814,000 | 2.0981 | 480,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 10,885,000 | -34,000 | 2.2677 | 480,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 10,919,000 | -202,000 | 2.2748 | 480,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 11,121,000 | 44,000 | 2.3169 | 480,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 11,077,000 | -1,194,000 | 2.3077 | 480,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 12,271,000 | -184,000 | 2.5565 | 480,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 12,455,000 | 728,000 | 2.5948 | 480,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 11,727,000 | -46,000 | 2.4431 | 480,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 11,773,000 | -512,000 | 2.4527 | 480,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 12,285,000 | 94,000 | 2.5594 | 480,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 12,191,000 | 12,047,000 | 2.5398 | 480,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 144,000 | 0 | 0.0300 | 480,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 144,000 | 0.0300 | 480,000,000 | 2023-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy