Zhongtian Construction (Hunan) Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02433 | 2023-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 300,959,990 | 182,000 | 52.2500 | 576,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 300,777,990 | 170,000 | 52.2184 | 576,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 300,607,990 | 102,000 | 52.1889 | 576,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 300,505,990 | 70,000 | 52.1712 | 576,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 300,435,990 | -298,000 | 52.1590 | 576,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 300,733,990 | 864,000 | 52.2108 | 576,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 299,869,990 | -346,000 | 52.0608 | 576,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 300,215,990 | -376,000 | 52.1208 | 576,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 300,591,990 | -1,132,000 | 52.1861 | 576,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 301,723,990 | -590,000 | 52.3826 | 576,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 302,313,990 | 240,000 | 52.4851 | 576,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 302,073,990 | -450,000 | 52.4434 | 576,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 302,523,990 | 380,000 | 52.5215 | 576,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 302,143,990 | -1,350,000 | 52.4556 | 576,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 303,493,990 | -78,000 | 52.6899 | 576,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 303,571,990 | -228,000 | 52.7035 | 576,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 303,799,990 | -478,000 | 52.7431 | 576,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 304,277,990 | -3,126,000 | 52.8260 | 576,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 307,403,990 | -92,000 | 53.3687 | 576,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 307,495,990 | 230,000 | 53.3847 | 576,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 307,265,990 | 2,448,000 | 53.3448 | 576,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 304,817,990 | 694,000 | 52.9198 | 576,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 304,123,990 | -1,188,000 | 52.7993 | 576,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 305,311,990 | 5,106,000 | 53.0056 | 576,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 300,205,990 | 2,606,000 | 52.1191 | 576,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 297,599,990 | -5,010,000 | 51.6667 | 576,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 302,609,990 | -43,738,000 | 52.5365 | 576,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 346,347,990 | -54,000 | 60.1299 | 576,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 346,401,990 | 54,000 | 60.1392 | 576,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 346,347,990 | -178,000 | 60.1299 | 576,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 346,525,990 | -1,024,000 | 60.1608 | 576,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 347,549,990 | 7,698,000 | 60.3385 | 576,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 339,851,990 | 292,000 | 59.0021 | 576,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 339,559,990 | -102,000 | 58.9514 | 576,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 339,661,990 | 12,000 | 58.9691 | 576,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 339,649,990 | -204,000 | 58.9670 | 576,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 339,853,990 | -506,000 | 59.0024 | 576,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 340,359,990 | -30,000 | 59.0903 | 576,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 340,389,990 | -244,000 | 59.0955 | 576,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 340,633,990 | 332,000 | 59.1378 | 576,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 340,301,990 | 946,000 | 59.0802 | 576,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 339,355,990 | 442,000 | 58.9160 | 576,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 338,913,990 | 614,000 | 58.8392 | 576,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 338,299,990 | -222,000 | 58.7326 | 576,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 338,521,990 | -266,000 | 58.7712 | 576,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 338,787,990 | -11,650,000 | 58.8174 | 576,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 350,437,990 | 1,098,000 | 60.8399 | 576,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 349,339,990 | -346,000 | 60.6493 | 576,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 349,685,990 | 196,000 | 60.7094 | 576,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 349,489,990 | -100,000 | 60.6753 | 576,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 349,589,990 | 300,000 | 60.6927 | 576,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 349,289,990 | 322,000 | 60.6406 | 576,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 348,967,990 | 358,000 | 60.5847 | 576,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 348,609,990 | -160,000 | 60.5226 | 576,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 348,769,990 | -782,000 | 60.5503 | 576,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 349,551,990 | -148,000 | 60.6861 | 576,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 349,699,990 | 1,008,000 | 60.7118 | 576,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 348,691,990 | 3,168,000 | 60.5368 | 576,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 345,523,990 | -36,000 | 59.9868 | 576,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 345,559,990 | 0 | 59.9931 | 576,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 345,559,990 | -510,000 | 59.9931 | 576,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 346,069,990 | -292,000 | 60.0816 | 576,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 346,361,990 | 84,000 | 60.1323 | 576,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 346,277,990 | 270,000 | 60.1177 | 576,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 346,007,990 | 0 | 60.0708 | 576,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 346,007,990 | 240,000 | 60.0708 | 576,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 345,767,990 | 0 | 60.0292 | 576,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 345,767,990 | -1,110,000 | 60.0292 | 576,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 346,877,990 | 324,000 | 60.2219 | 576,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 346,553,990 | -300,000 | 60.1656 | 576,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 346,853,990 | -300,000 | 60.2177 | 576,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 347,153,990 | -598,000 | 60.2698 | 576,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 347,751,990 | 34,000 | 60.3736 | 576,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 347,717,990 | -266,000 | 60.3677 | 576,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 347,983,990 | -400,000 | 60.4139 | 576,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 348,383,990 | 0 | 60.4833 | 576,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 348,383,990 | -1,000,000 | 60.4833 | 576,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 349,383,990 | 0 | 60.6569 | 576,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 349,383,990 | 0 | 60.6569 | 576,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 349,383,990 | -170,000 | 60.6569 | 576,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 349,553,990 | -1,080,000 | 60.6865 | 576,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 350,633,990 | 0 | 60.8740 | 576,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 350,633,990 | 0 | 60.8740 | 576,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 350,633,990 | -100,000 | 60.8740 | 576,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 350,733,990 | 0 | 60.8913 | 576,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 350,733,990 | 0 | 60.8913 | 576,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 350,733,990 | -98,000 | 60.8913 | 576,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 350,831,990 | -1,000,000 | 60.9083 | 576,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 351,831,990 | 0 | 61.0819 | 576,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 351,831,990 | -62,000 | 61.0819 | 576,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 351,893,990 | 0 | 61.0927 | 576,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 351,893,990 | 322,000 | 61.0927 | 576,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 351,571,990 | 0 | 61.0368 | 576,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 351,571,990 | 0 | 61.0368 | 576,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 351,571,990 | 30,000 | 61.0368 | 576,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 351,541,990 | 122,000 | 61.0316 | 576,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 351,419,990 | 0 | 61.0104 | 576,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 351,419,990 | 180,000 | 61.0104 | 576,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 351,239,990 | -202,000 | 60.9792 | 576,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 351,441,990 | -76,000 | 61.0142 | 576,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 351,517,990 | -20,000 | 61.0274 | 576,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 351,537,990 | 352,000 | 61.0309 | 576,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 351,185,990 | 0 | 60.9698 | 576,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 351,185,990 | -100,000 | 60.9698 | 576,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 351,285,990 | 0 | 60.9872 | 576,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 351,285,990 | 0 | 60.9872 | 576,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 351,285,990 | 4,000 | 60.9872 | 576,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 351,281,990 | 94,000 | 60.9865 | 576,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 351,187,990 | -50,000 | 60.9701 | 576,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 351,237,990 | 0 | 60.9788 | 576,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 351,237,990 | 0 | 60.9788 | 576,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 351,237,990 | 0 | 60.9788 | 576,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 351,237,990 | 302,000 | 60.9788 | 576,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 350,935,990 | 2,000 | 60.9264 | 576,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 350,933,990 | 52,000 | 60.9260 | 576,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 350,881,990 | -614,000 | 60.9170 | 576,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 351,495,990 | -68,000 | 61.0236 | 576,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 351,563,990 | -500,000 | 61.0354 | 576,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 352,063,990 | -142,000 | 61.1222 | 576,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 352,205,990 | 14,000 | 61.1469 | 576,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 352,191,990 | -54,000 | 61.1444 | 576,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 352,245,990 | 46,000 | 61.1538 | 576,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 352,199,990 | 4,000 | 61.1458 | 576,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 352,195,990 | -64,000 | 61.1451 | 576,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 352,259,990 | 12,000 | 61.1562 | 576,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 352,247,990 | 12,000 | 61.1542 | 576,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 352,235,990 | 0 | 61.1521 | 576,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 352,235,990 | 44,000 | 61.1521 | 576,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 352,191,990 | 0 | 61.1444 | 576,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 352,191,990 | 162,000 | 61.1444 | 576,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 352,029,990 | 16,000 | 61.1163 | 576,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 352,013,990 | 18,000 | 61.1135 | 576,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 351,995,990 | -20,000 | 61.1104 | 576,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 352,015,990 | -592,000 | 61.1139 | 576,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 352,607,990 | 2,000 | 61.2167 | 576,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 352,605,990 | -54,000 | 61.2163 | 576,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 352,659,990 | -776,000 | 61.2257 | 576,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 353,435,990 | 90,000 | 61.3604 | 576,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 353,345,990 | 0 | 61.3448 | 576,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 353,345,990 | 22,000 | 61.3448 | 576,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 353,323,990 | 20,000 | 61.3410 | 576,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 353,303,990 | 166,000 | 61.3375 | 576,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 353,137,990 | -34,000 | 61.3087 | 576,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 353,171,990 | -60,000 | 61.3146 | 576,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 353,231,990 | 0 | 61.3250 | 576,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 353,231,990 | -868,000 | 61.3250 | 576,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 354,099,990 | -30,000 | 61.4757 | 576,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 354,129,990 | -796,000 | 61.4809 | 576,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 354,925,990 | 26,000 | 61.6191 | 576,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 354,899,990 | 16,000 | 61.6146 | 576,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 354,883,990 | -14,000 | 61.6118 | 576,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 354,897,990 | 22,000 | 61.6142 | 576,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 354,875,990 | 32,000 | 61.6104 | 576,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 354,843,990 | 44,000 | 61.6049 | 576,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 354,799,990 | 0 | 61.5972 | 576,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 354,799,990 | 0 | 61.5972 | 576,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 354,799,990 | -42,000 | 61.5972 | 576,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 354,841,990 | 18,000 | 61.6045 | 576,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 354,823,990 | 6,000 | 61.6014 | 576,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 354,817,990 | 116,000 | 61.6003 | 576,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 354,701,990 | 0 | 61.5802 | 576,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 354,701,990 | -18,000 | 61.5802 | 576,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 354,719,990 | 0 | 61.5833 | 576,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 354,719,990 | 0 | 61.5833 | 576,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 354,719,990 | -58,000 | 61.5833 | 576,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 354,777,990 | -18,000 | 61.5934 | 576,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 354,795,990 | 0 | 61.5965 | 576,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 354,795,990 | 0 | 61.5965 | 576,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 354,795,990 | 28,000 | 61.5965 | 576,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 354,767,990 | 22,000 | 61.5917 | 576,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 354,745,990 | 36,000 | 61.5878 | 576,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 354,709,990 | -282,000 | 61.5816 | 576,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 354,991,990 | 30,000 | 61.6306 | 576,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 354,961,990 | 64,000 | 61.6253 | 576,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 354,897,990 | 366,000 | 61.6142 | 576,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 354,531,990 | 2,000 | 61.5507 | 576,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 354,529,990 | -2,000 | 61.5503 | 576,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 354,531,990 | 8,000 | 61.5507 | 576,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 354,523,990 | 74,000 | 61.5493 | 576,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 354,449,990 | -38,000 | 61.5365 | 576,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 354,487,990 | 0 | 61.5431 | 576,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 354,487,990 | 226,000 | 61.5431 | 576,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 354,261,990 | -66,000 | 61.5038 | 576,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 354,327,990 | 0 | 61.5153 | 576,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 354,327,990 | 126,000 | 61.5153 | 576,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 354,201,990 | 168,000 | 61.4934 | 576,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 354,033,990 | 100,000 | 61.4642 | 576,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 353,933,990 | -8,000 | 61.4469 | 576,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 353,941,990 | -38,000 | 61.4483 | 576,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 353,979,990 | 68,000 | 61.4549 | 576,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 353,911,990 | 232,000 | 61.4431 | 576,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 353,679,990 | 44,000 | 61.4028 | 576,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 353,635,990 | -320,000 | 61.3951 | 576,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 353,955,990 | 36,000 | 61.4507 | 576,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 353,919,990 | 0 | 61.4444 | 576,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 353,919,990 | 10,000 | 61.4444 | 576,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 353,909,990 | 0 | 61.4427 | 576,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 353,909,990 | 160,000 | 61.4427 | 576,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 353,749,990 | -10,000 | 61.4149 | 576,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 353,759,990 | -580,000 | 61.4167 | 576,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 354,339,990 | 28,000 | 61.5174 | 576,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 354,311,990 | 6,000 | 61.5125 | 576,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 354,305,990 | -26,000 | 61.5115 | 576,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 354,331,990 | 0 | 61.5160 | 576,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 354,331,990 | 42,000 | 61.5160 | 576,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 354,289,990 | 28,000 | 61.5087 | 576,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 354,261,990 | -16,000 | 61.5038 | 576,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 354,277,990 | 46,000 | 61.5066 | 576,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 354,231,990 | -48,000 | 61.4986 | 576,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 354,279,990 | 110,000 | 61.5069 | 576,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 354,169,990 | 50,000 | 61.4878 | 576,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 354,119,990 | 36,000 | 61.4792 | 576,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 354,083,990 | 184,000 | 61.4729 | 576,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 353,899,990 | 534,000 | 61.4410 | 576,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 353,365,990 | 330,000 | 61.3483 | 576,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 353,035,990 | 304,000 | 61.2910 | 576,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 352,731,990 | 394,000 | 61.2382 | 576,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 352,337,990 | -14,000 | 61.1698 | 576,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 352,351,990 | 52,000 | 61.1722 | 576,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 352,299,990 | -2,224,000 | 61.1632 | 576,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 354,523,990 | -1,224,000 | 61.5493 | 576,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 355,747,990 | -1,028,000 | 61.7618 | 576,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 356,775,990 | -2,114,000 | 61.9403 | 576,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 358,889,990 | -1,714,000 | 62.3073 | 576,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 360,603,990 | -138,000 | 62.6049 | 576,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 360,741,990 | 0 | 62.6288 | 576,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 360,741,990 | 0 | 62.6288 | 576,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 360,741,990 | 74,000 | 62.6288 | 576,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 360,667,990 | 262,000 | 62.6160 | 576,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 360,405,990 | 0 | 62.5705 | 576,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 360,405,990 | 176,000 | 62.5705 | 576,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 360,229,990 | 0 | 62.5399 | 576,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 360,229,990 | 0 | 62.5399 | 576,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 360,229,990 | 60,000 | 62.5399 | 576,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 360,169,990 | 12,000 | 62.5295 | 576,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 360,157,990 | 208,000 | 62.5274 | 576,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 359,949,990 | 114,000 | 62.4913 | 576,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 359,835,990 | -20,000 | 62.4715 | 576,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 359,855,990 | -448,000 | 62.4750 | 576,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 360,303,990 | -46,000 | 62.5528 | 576,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 360,349,990 | 0 | 62.5608 | 576,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 360,349,990 | -10,000 | 62.5608 | 576,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 360,359,990 | 74,000 | 62.5625 | 576,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 360,285,990 | 138,000 | 62.5497 | 576,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 360,147,990 | -86,000 | 62.5257 | 576,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 360,233,990 | 548,000 | 62.5406 | 576,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 359,685,990 | 60,000 | 62.4455 | 576,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 359,625,990 | 90,000 | 62.4351 | 576,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 359,535,990 | 368,000 | 62.4194 | 576,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 359,167,990 | 186,000 | 62.3556 | 576,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 358,981,990 | -230,000 | 62.3233 | 576,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 359,211,990 | -232,000 | 62.3632 | 576,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 359,443,990 | 0 | 62.4035 | 576,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 359,443,990 | -2,000 | 62.4035 | 576,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 359,445,990 | 0 | 62.4038 | 576,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 359,445,990 | 0 | 62.4038 | 576,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 359,445,990 | -126,000 | 62.4038 | 576,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 359,571,990 | 640,000 | 62.4257 | 576,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 358,931,990 | -12,000 | 62.3146 | 576,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 358,943,990 | 208,000 | 62.3167 | 576,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 358,735,990 | 136,000 | 62.2806 | 576,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 358,599,990 | 2,000 | 62.2569 | 576,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 358,597,990 | 0 | 62.2566 | 576,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 358,597,990 | -66,000 | 62.2566 | 576,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 358,663,990 | 4,000 | 62.2681 | 576,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 358,659,990 | -392,000 | 62.2674 | 576,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 359,051,990 | 132,000 | 62.3354 | 576,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 358,919,990 | 0 | 62.3125 | 576,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 358,919,990 | 24,000 | 62.3125 | 576,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 358,895,990 | 44,000 | 62.3083 | 576,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 358,851,990 | 120,113,000 | 62.3007 | 576,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 238,738,990 | 14,000 | 41.4477 | 576,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 238,724,990 | 2,000 | 41.4453 | 576,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 238,722,990 | -30,000 | 41.4450 | 576,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 238,752,990 | 20,000 | 41.4502 | 576,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 238,732,990 | 26,000 | 41.4467 | 576,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 238,706,990 | 18,000 | 41.4422 | 576,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 238,688,990 | -68,000 | 41.4391 | 576,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 238,756,990 | 42,000 | 41.4509 | 576,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 238,714,990 | 0 | 41.4436 | 576,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 238,714,990 | 32,000 | 41.4436 | 576,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 238,682,990 | -32,000 | 41.4380 | 576,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 238,714,990 | 40,000 | 41.4436 | 576,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 238,674,990 | -236,000 | 41.4366 | 576,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 238,910,990 | 104,000 | 41.4776 | 576,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 238,806,990 | 22,000 | 41.4595 | 576,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 238,784,990 | 100,000 | 41.4557 | 576,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 238,684,990 | 78,000 | 41.4384 | 576,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 238,606,990 | 122,000 | 41.4248 | 576,000,000 | 2024-06-18 |
| 290 | 2024-06-27 | 238,484,990 | -192,000 | 41.4036 | 576,000,000 | 2024-06-18 |
| 291 | 2024-06-26 | 238,676,990 | 14,000 | 41.4370 | 576,000,000 | 2024-06-18 |
| 292 | 2024-06-25 | 238,662,990 | 174,000 | 41.4345 | 576,000,000 | 2024-06-18 |
| 293 | 2024-06-24 | 238,488,990 | -812,000 | 41.4043 | 576,000,000 | 2024-06-18 |
| 294 | 2024-06-21 | 239,300,990 | -112,000 | 41.5453 | 576,000,000 | 2024-06-18 |
| 295 | 2024-06-20 | 239,412,990 | -20,000 | 41.5648 | 576,000,000 | 2024-06-18 |
| 296 | 2024-06-19 | 239,432,990 | -1,018,000 | 41.5682 | 576,000,000 | 2024-06-18 |
| 297 | 2024-06-18 | 240,450,990 | 95,834,000 | 41.7450 | 576,000,000 | 2024-06-18 |
| 298 | 2024-06-17 | 144,616,990 | -16,000 | 30.1285 | 480,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 144,632,990 | -238,000 | 30.1319 | 480,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 144,870,990 | -160,000 | 30.1815 | 480,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 145,030,990 | -298,000 | 30.2148 | 480,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 145,328,990 | 70,000 | 30.2769 | 480,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 145,258,990 | 96,000 | 30.2623 | 480,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 145,162,990 | 54,000 | 30.2423 | 480,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 145,108,990 | -26,000 | 30.2310 | 480,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 145,134,990 | 194,000 | 30.2365 | 480,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 144,940,990 | 226,000 | 30.1960 | 480,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 144,714,990 | 98,000 | 30.1490 | 480,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 144,616,990 | 170,000 | 30.1285 | 480,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 144,446,990 | -16,000 | 30.0931 | 480,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 144,462,990 | 22,000 | 30.0965 | 480,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 144,440,990 | 28,000 | 30.0919 | 480,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 144,412,990 | -240,000 | 30.0860 | 480,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 144,652,990 | 488,000 | 30.1360 | 480,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 144,164,990 | -506,000 | 30.0344 | 480,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 144,670,990 | 1,268,000 | 30.1398 | 480,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 143,402,990 | -168,000 | 29.8756 | 480,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 143,570,990 | 100,000 | 29.9106 | 480,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 143,470,990 | -80,000 | 29.8898 | 480,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 143,550,990 | -420,000 | 29.9065 | 480,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 143,970,990 | 8,000 | 29.9940 | 480,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 143,962,990 | 78,000 | 29.9923 | 480,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 143,884,990 | -12,000 | 29.9760 | 480,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 143,896,990 | -2,000 | 29.9785 | 480,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 143,898,990 | -114,000 | 29.9790 | 480,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 144,012,990 | -222,000 | 30.0027 | 480,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 144,234,990 | 0 | 30.0490 | 480,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 144,234,990 | 64,000 | 30.0490 | 480,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 144,170,990 | 2,000 | 30.0356 | 480,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 144,168,990 | 232,000 | 30.0352 | 480,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 143,936,990 | 6,000 | 29.9869 | 480,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 143,930,990 | 0 | 29.9856 | 480,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 143,930,990 | 2,000 | 29.9856 | 480,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 143,928,990 | 40,000 | 29.9852 | 480,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 143,888,990 | 0 | 29.9769 | 480,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 143,888,990 | 2,000 | 29.9769 | 480,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 143,886,990 | 168,000 | 29.9765 | 480,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 143,718,990 | 0 | 29.9415 | 480,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 143,718,990 | 0 | 29.9415 | 480,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 143,718,990 | 0 | 29.9415 | 480,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 143,718,990 | 0 | 29.9415 | 480,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 143,718,990 | 60,000 | 29.9415 | 480,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 143,658,990 | 118,000 | 29.9290 | 480,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 143,540,990 | 10,000 | 29.9044 | 480,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 143,530,990 | 1,048,000 | 29.9023 | 480,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 142,482,990 | 2,000 | 29.6840 | 480,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 142,480,990 | -10,000 | 29.6835 | 480,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 142,490,990 | 0 | 29.6856 | 480,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 142,490,990 | 2,000 | 29.6856 | 480,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 142,488,990 | 14,000 | 29.6852 | 480,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 142,474,990 | -6,000 | 29.6823 | 480,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 142,480,990 | 0 | 29.6835 | 480,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 142,480,990 | 14,000 | 29.6835 | 480,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 142,466,990 | 0 | 29.6806 | 480,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 142,466,990 | 2,000 | 29.6806 | 480,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 142,464,990 | -12,000 | 29.6802 | 480,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 142,476,990 | -16,000 | 29.6827 | 480,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 142,492,990 | -12,000 | 29.6860 | 480,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 142,504,990 | -32,000 | 29.6885 | 480,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 142,536,990 | 6,000 | 29.6952 | 480,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 142,530,990 | 8,000 | 29.6940 | 480,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 142,522,990 | -2,000 | 29.6923 | 480,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 142,524,990 | 32,000 | 29.6927 | 480,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 142,492,990 | 68,000 | 29.6860 | 480,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 142,424,990 | 10,000 | 29.6719 | 480,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 142,414,990 | 38,000 | 29.6698 | 480,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 142,376,990 | -860,000 | 29.6619 | 480,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 143,236,990 | 32,000 | 29.8410 | 480,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 143,204,990 | 0 | 29.8344 | 480,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 143,204,990 | 64,000 | 29.8344 | 480,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 143,140,990 | 0 | 29.8210 | 480,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 143,140,990 | -42,000 | 29.8210 | 480,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 143,182,990 | -122,000 | 29.8298 | 480,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 143,304,990 | 0 | 29.8552 | 480,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 143,304,990 | 54,000 | 29.8552 | 480,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 143,250,990 | -12,000 | 29.8440 | 480,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 143,262,990 | 0 | 29.8465 | 480,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 143,262,990 | 52,000 | 29.8465 | 480,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 143,210,990 | -16,000 | 29.8356 | 480,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 143,226,990 | 0 | 29.8390 | 480,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 143,226,990 | 0 | 29.8390 | 480,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 143,226,990 | 132,000 | 29.8390 | 480,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 143,094,990 | 2,000 | 29.8115 | 480,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 143,092,990 | 0 | 29.8110 | 480,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 143,092,990 | 42,000 | 29.8110 | 480,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 143,050,990 | 0 | 29.8023 | 480,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 143,050,990 | 50,000 | 29.8023 | 480,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 143,000,990 | 124,000 | 29.7919 | 480,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 142,876,990 | 0 | 29.7660 | 480,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 142,876,990 | 0 | 29.7660 | 480,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 142,876,990 | 8,000 | 29.7660 | 480,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 142,868,990 | 50,000 | 29.7644 | 480,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 142,818,990 | -216,000 | 29.7540 | 480,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 143,034,990 | -46,000 | 29.7990 | 480,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 143,080,990 | -4,000 | 29.8085 | 480,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 143,084,990 | -22,000 | 29.8094 | 480,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 143,106,990 | 2,000 | 29.8140 | 480,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 143,104,990 | -122,000 | 29.8135 | 480,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 143,226,990 | 34,000 | 29.8390 | 480,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 143,192,990 | 120,000 | 29.8319 | 480,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 143,072,990 | 168,000 | 29.8069 | 480,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 142,904,990 | 102,000 | 29.7719 | 480,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 142,802,990 | 2,000 | 29.7506 | 480,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 142,800,990 | 86,000 | 29.7502 | 480,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 142,714,990 | 70,000 | 29.7323 | 480,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 142,644,990 | 0 | 29.7177 | 480,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 142,644,990 | 464,000 | 29.7177 | 480,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 142,180,990 | -294,000 | 29.6210 | 480,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 142,474,990 | -150,000 | 29.6823 | 480,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 142,624,990 | -86,000 | 29.7135 | 480,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 142,710,990 | -272,000 | 29.7315 | 480,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 142,982,990 | -2,000 | 29.7881 | 480,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 142,984,990 | 104,000 | 29.7885 | 480,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 142,880,990 | 2,000 | 29.7669 | 480,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 142,878,990 | 0 | 29.7665 | 480,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 142,878,990 | -4,000 | 29.7665 | 480,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 142,882,990 | -576,000 | 29.7673 | 480,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 143,458,990 | 12,000 | 29.8873 | 480,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 143,446,990 | 82,000 | 29.8848 | 480,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 143,364,990 | 62,000 | 29.8677 | 480,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 143,302,990 | -76,000 | 29.8548 | 480,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 143,378,990 | 40,000 | 29.8706 | 480,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 143,338,990 | -10,000 | 29.8623 | 480,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 143,348,990 | -138,000 | 29.8644 | 480,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 143,486,990 | 40,000 | 29.8931 | 480,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 143,446,990 | -36,000 | 29.8848 | 480,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 143,482,990 | -18,000 | 29.8923 | 480,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 143,500,990 | -386,000 | 29.8960 | 480,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 143,886,990 | 116,000 | 29.9765 | 480,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 143,770,990 | 0 | 29.9523 | 480,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 143,770,990 | 348,000 | 29.9523 | 480,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 143,422,990 | -320,000 | 29.8798 | 480,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 143,742,990 | 60,000 | 29.9465 | 480,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 143,682,990 | -138,000 | 29.9340 | 480,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 143,820,990 | 0 | 29.9627 | 480,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 143,820,990 | 16,000 | 29.9627 | 480,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 143,804,990 | -4,000 | 29.9594 | 480,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 143,808,990 | -28,000 | 29.9602 | 480,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 143,836,990 | 112,000 | 29.9660 | 480,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 143,724,990 | 240,000 | 29.9427 | 480,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 143,484,990 | 40,000 | 29.8927 | 480,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 143,444,990 | 16,000 | 29.8844 | 480,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 143,428,990 | -128,000 | 29.8810 | 480,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 143,556,990 | -44,000 | 29.9077 | 480,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 143,600,990 | 132,000 | 29.9169 | 480,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 143,468,990 | -104,000 | 29.8894 | 480,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 143,572,990 | 94,000 | 29.9110 | 480,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 143,478,990 | -88,000 | 29.8915 | 480,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 143,566,990 | -116,000 | 29.9098 | 480,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 143,682,990 | -18,000 | 29.9340 | 480,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 143,700,990 | 30,000 | 29.9377 | 480,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 143,670,990 | 370,000 | 29.9315 | 480,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 143,300,990 | -152,000 | 29.8544 | 480,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 143,452,990 | -84,000 | 29.8860 | 480,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 143,536,990 | -324,000 | 29.9035 | 480,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 143,860,990 | -74,000 | 29.9710 | 480,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 143,934,990 | 264,000 | 29.9865 | 480,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 143,670,990 | 134,000 | 29.9315 | 480,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 143,536,990 | -164,000 | 29.9035 | 480,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 143,700,990 | -106,000 | 29.9377 | 480,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 143,806,990 | -322,000 | 29.9598 | 480,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 144,128,990 | -162,000 | 30.0269 | 480,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 144,290,990 | 1,814,000 | 30.0606 | 480,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 142,476,990 | -184,000 | 29.6827 | 480,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 142,660,990 | -936,000 | 29.7210 | 480,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 143,596,990 | 764,000 | 29.9160 | 480,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 142,832,990 | -304,000 | 29.7569 | 480,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 143,136,990 | -202,000 | 29.8202 | 480,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 143,338,990 | 66,000 | 29.8623 | 480,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 143,272,990 | 90,000 | 29.8485 | 480,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 143,182,990 | -1,728,000 | 29.8298 | 480,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 144,910,990 | -742,000 | 30.1898 | 480,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 145,652,990 | 75,552,000 | 30.3444 | 480,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 70,100,990 | 1,310,000 | 14.6044 | 480,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 68,790,990 | -122,000 | 14.3315 | 480,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 68,912,990 | -268,000 | 14.3569 | 480,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 69,180,990 | -122,000 | 14.4127 | 480,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 69,302,990 | -212,000 | 14.4381 | 480,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 69,514,990 | 46,000 | 14.4823 | 480,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 69,468,990 | -312,000 | 14.4727 | 480,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 69,780,990 | 210,000 | 14.5377 | 480,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 69,570,990 | -230,000 | 14.4940 | 480,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 69,800,990 | -346,000 | 14.5419 | 480,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 70,146,990 | 36,000 | 14.6140 | 480,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 70,110,990 | -70,000 | 14.6065 | 480,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 70,180,990 | -18,000 | 14.6210 | 480,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 70,198,990 | -286,000 | 14.6248 | 480,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 70,484,990 | -110,000 | 14.6844 | 480,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 70,594,990 | -84,000 | 14.7073 | 480,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 70,678,990 | 268,000 | 14.7248 | 480,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 70,410,990 | -212,000 | 14.6690 | 480,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 70,622,990 | -210,000 | 14.7131 | 480,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 70,832,990 | -690,000 | 14.7569 | 480,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 71,522,990 | -4,000 | 14.9006 | 480,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 71,526,990 | 198,000 | 14.9015 | 480,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 71,328,990 | 768,000 | 14.8602 | 480,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 70,560,990 | -222,000 | 14.7002 | 480,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 70,782,990 | -454,000 | 14.7465 | 480,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 71,236,990 | -516,000 | 14.8410 | 480,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 71,752,990 | -178,000 | 14.9485 | 480,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 71,930,990 | -298,000 | 14.9856 | 480,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 72,228,990 | 58,000 | 15.0477 | 480,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 72,170,990 | 70,000 | 15.0356 | 480,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 72,100,990 | 24,000 | 15.0210 | 480,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 72,076,990 | 56,000 | 15.0160 | 480,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 72,020,990 | -1,300,000 | 15.0044 | 480,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 73,320,990 | 836,000 | 15.2752 | 480,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 72,484,990 | 418,000 | 15.1010 | 480,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 72,066,990 | 304,000 | 15.0140 | 480,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 71,762,990 | 274,000 | 14.9506 | 480,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 71,488,990 | -342,000 | 14.8935 | 480,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 71,830,990 | 108,000 | 14.9648 | 480,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 71,722,990 | -636,000 | 14.9423 | 480,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 72,358,990 | 393,000 | 15.0748 | 480,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 71,965,990 | -154,000 | 14.9929 | 480,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 72,119,990 | 170,000 | 15.0250 | 480,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 71,949,990 | -676,000 | 14.9896 | 480,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 72,625,990 | 582,000 | 15.1304 | 480,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 72,043,990 | -90,000 | 15.0092 | 480,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 72,133,990 | -308,000 | 15.0279 | 480,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 72,441,990 | -194,000 | 15.0921 | 480,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 72,635,990 | -94,000 | 15.1325 | 480,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 72,729,990 | -432,000 | 15.1521 | 480,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 73,161,990 | -446,000 | 15.2421 | 480,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 73,607,990 | 394,000 | 15.3350 | 480,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 73,213,990 | -768,000 | 15.2529 | 480,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 73,981,990 | -324,000 | 15.4129 | 480,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 74,305,990 | -8,000 | 15.4804 | 480,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 74,313,990 | -1,090,000 | 15.4821 | 480,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 75,403,990 | -268,000 | 15.7092 | 480,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 75,671,990 | 430,000 | 15.7650 | 480,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 75,241,990 | -466,000 | 15.6754 | 480,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 75,707,990 | 514,000 | 15.7725 | 480,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 75,193,990 | -1,150,000 | 15.6654 | 480,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 76,343,990 | -268,000 | 15.9050 | 480,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 76,611,990 | 390,000 | 15.9608 | 480,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 76,221,990 | -658,000 | 15.8796 | 480,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 76,879,990 | 280,000 | 16.0167 | 480,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 76,599,990 | 230,000 | 15.9583 | 480,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 76,369,990 | -126,000 | 15.9104 | 480,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 76,495,990 | -94,000 | 15.9367 | 480,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 76,589,990 | -280,000 | 15.9562 | 480,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 76,869,990 | -1,134,000 | 16.0146 | 480,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 78,003,990 | 830,000 | 16.2508 | 480,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 77,173,990 | -2,054,000 | 16.0779 | 480,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 79,227,990 | -1,041,000 | 16.5058 | 480,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 80,268,990 | -31,610,000 | 16.7227 | 480,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 111,878,990 | 5,140,000 | 23.3081 | 480,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 106,738,990 | 2,404,000 | 22.2373 | 480,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 104,334,990 | -4,365,980 | 21.7365 | 480,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 108,700,970 | 106,000 | 22.6460 | 480,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 108,594,970 | -26,000 | 22.6240 | 480,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 108,620,970 | 150,000 | 22.6294 | 480,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 108,470,970 | 242,000 | 22.5981 | 480,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 108,228,970 | -248,000 | 22.5477 | 480,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 108,476,970 | -266,000 | 22.5994 | 480,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 108,742,970 | -1,021,500 | 22.6548 | 480,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 109,764,470 | 726,000 | 22.8676 | 480,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 109,038,470 | 453,500 | 22.7163 | 480,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 108,584,970 | -2,332,020 | 22.6219 | 480,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 110,916,990 | 850,000 | 23.1077 | 480,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 110,066,990 | 494,000 | 22.9306 | 480,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 109,572,990 | -226,000 | 22.8277 | 480,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 109,798,990 | 2,495,816 | 22.8748 | 480,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 107,303,174 | 100,044 | 22.3548 | 480,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 107,203,130 | 200,000 | 22.3340 | 480,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 107,003,130 | 16,000 | 22.2923 | 480,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 106,987,130 | 44,000 | 22.2890 | 480,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 106,943,130 | 108,000 | 22.2798 | 480,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 106,835,130 | 2,000 | 22.2573 | 480,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 106,833,130 | -2,605,860 | 22.2569 | 480,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 109,438,990 | -94,010 | 22.7998 | 480,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 109,533,000 | -700,000 | 22.8194 | 480,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 110,233,000 | 174,000 | 22.9652 | 480,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 110,059,000 | 1,018,000 | 22.9290 | 480,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 109,041,000 | -1,544,000 | 22.7169 | 480,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 110,585,000 | 62,000 | 23.0385 | 480,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 110,523,000 | -256,000 | 23.0256 | 480,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 110,779,000 | 696,000 | 23.0790 | 480,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 110,083,000 | 162,000 | 22.9340 | 480,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 109,921,000 | 814,000 | 22.9002 | 480,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 109,107,000 | 34,000 | 22.7306 | 480,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 109,073,000 | 202,000 | 22.7235 | 480,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 108,871,000 | -44,000 | 22.6815 | 480,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 108,915,000 | 1,194,000 | 22.6906 | 480,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 107,721,000 | 184,000 | 22.4419 | 480,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 107,537,000 | -728,000 | 22.4035 | 480,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 108,265,000 | 46,000 | 22.5552 | 480,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 108,219,000 | 512,000 | 22.5456 | 480,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 107,707,000 | -94,000 | 22.4390 | 480,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 107,801,000 | -12,047,000 | 22.4585 | 480,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 119,848,000 | 0 | 24.9683 | 480,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 119,848,000 | 24.9683 | 480,000,000 | 2023-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy