Zhengwei Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 264,664,000 | 0 | 23.6307 | 1,120,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 264,664,000 | 0 | 23.6307 | 1,120,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 264,664,000 | -108,000 | 23.6307 | 1,120,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 264,772,000 | 400,000 | 23.6404 | 1,120,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 264,372,000 | 16,000 | 23.6046 | 1,120,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 264,356,000 | 32,000 | 23.6032 | 1,120,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 264,324,000 | -260,000 | 23.6004 | 1,120,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 264,584,000 | -296,000 | 23.6236 | 1,120,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 264,880,000 | -932,000 | 23.6500 | 1,120,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 265,812,000 | -892,000 | 23.7332 | 1,120,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 266,704,000 | 2,088,000 | 23.8129 | 1,120,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 264,616,000 | -848,000 | 23.6264 | 1,120,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 265,464,000 | -5,616,000 | 23.7021 | 1,120,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 271,080,000 | -936,000 | 24.2036 | 1,120,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 272,016,000 | -252,000 | 24.2871 | 1,120,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 272,268,000 | -200,000 | 24.3096 | 1,120,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 272,468,000 | -592,000 | 24.3275 | 1,120,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 273,060,000 | 0 | 24.3804 | 1,120,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 273,060,000 | -24,000 | 24.3804 | 1,120,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 273,084,000 | 260,000 | 24.3825 | 1,120,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 272,824,000 | 480,000 | 24.3593 | 1,120,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 272,344,000 | -300,000 | 24.3164 | 1,120,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 272,644,000 | -440,000 | 24.3432 | 1,120,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 273,084,000 | 856,000 | 24.3825 | 1,120,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 272,228,000 | 1,896,000 | 24.3061 | 1,120,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 270,332,000 | -12,000 | 24.1368 | 1,120,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 270,344,000 | 1,576,000 | 24.1379 | 1,120,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 268,768,000 | -24,000 | 23.9971 | 1,120,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 268,792,000 | -124,000 | 23.9993 | 1,120,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 268,916,000 | 560,000 | 24.0104 | 1,120,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 268,356,000 | -2,584,000 | 23.9604 | 1,120,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 270,940,000 | -2,288,000 | 24.1911 | 1,120,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 273,228,000 | -3,032,000 | 24.3954 | 1,120,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 276,260,000 | 1,212,000 | 24.6661 | 1,120,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 275,048,000 | -2,524,000 | 24.5579 | 1,120,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 277,572,000 | 23,200,000 | 24.7832 | 1,120,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 254,372,000 | -840,000 | 22.7118 | 1,120,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 255,212,000 | -6,692,000 | 22.7868 | 1,120,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 261,904,000 | 11,256,000 | 23.3843 | 1,120,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 250,648,000 | -1,296,000 | 22.3793 | 1,120,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 251,944,000 | 1,340,000 | 22.4950 | 1,120,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 250,604,000 | 16,192,000 | 22.3754 | 1,120,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 234,412,000 | -6,128,000 | 20.9296 | 1,120,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 240,540,000 | -22,188,000 | 21.4768 | 1,120,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 262,728,000 | 1,392,000 | 23.4579 | 1,120,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 261,336,000 | 316,000 | 23.3336 | 1,120,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 261,020,000 | -8,168,000 | 23.3054 | 1,120,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 269,188,000 | 420,000 | 24.0346 | 1,120,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 268,768,000 | -8,000 | 23.9971 | 1,120,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 268,776,000 | -700,000 | 23.9979 | 1,120,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 269,476,000 | -88,000 | 24.0604 | 1,120,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 269,564,000 | 1,112,000 | 24.0682 | 1,120,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 268,452,000 | 376,000 | 23.9689 | 1,120,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 268,076,000 | 340,000 | 23.9354 | 1,120,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 267,736,000 | -17,996,000 | 23.9050 | 1,120,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 285,732,000 | -2,348,000 | 25.5118 | 1,120,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 288,080,000 | -2,288,000 | 25.7214 | 1,120,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 290,368,000 | 0 | 25.9257 | 1,120,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 290,368,000 | -216,000 | 25.9257 | 1,120,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 290,584,000 | 2,452,000 | 25.9450 | 1,120,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 288,132,000 | 220,000 | 25.7261 | 1,120,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 287,912,000 | 2,216,000 | 25.7064 | 1,120,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 285,696,000 | 1,244,000 | 25.5086 | 1,120,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 284,452,000 | -4,908,000 | 25.3975 | 1,120,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 289,360,000 | 224,000 | 25.8357 | 1,120,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 289,136,000 | 7,356,000 | 25.8157 | 1,120,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 281,780,000 | -400,000 | 25.1589 | 1,120,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 282,180,000 | -320,000 | 25.1946 | 1,120,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 282,500,000 | 1,300,000 | 25.2232 | 1,120,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 281,200,000 | -1,848,000 | 25.1071 | 1,120,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 283,048,000 | -60,000 | 25.2721 | 1,120,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 283,108,000 | -544,000 | 25.2775 | 1,120,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 283,652,000 | -100,000 | 25.3261 | 1,120,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 283,752,000 | 448,000 | 25.3350 | 1,120,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 283,304,000 | 440,000 | 25.2950 | 1,120,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 282,864,000 | -264,000 | 25.2557 | 1,120,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 283,128,000 | -308,000 | 25.2793 | 1,120,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 283,436,000 | -2,396,000 | 25.3068 | 1,120,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 285,832,000 | -1,976,000 | 25.5207 | 1,120,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 287,808,000 | 20,000 | 25.6971 | 1,120,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 287,788,000 | 776,000 | 25.6954 | 1,120,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 287,012,000 | 204,000 | 25.6261 | 1,120,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 286,808,000 | -816,000 | 25.6079 | 1,120,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 287,624,000 | -2,092,000 | 25.6807 | 1,120,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 289,716,000 | -716,000 | 25.8675 | 1,120,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 290,432,000 | -2,600,000 | 25.9314 | 1,120,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 293,032,000 | -96,000 | 26.1636 | 1,120,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 293,128,000 | -936,000 | 26.1721 | 1,120,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 294,064,000 | -228,000 | 26.2557 | 1,120,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 294,292,000 | -220,000 | 26.2761 | 1,120,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 294,512,000 | -8,472,000 | 26.2957 | 1,120,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 302,984,000 | -2,016,000 | 27.0521 | 1,120,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 305,000,000 | 1,672,000 | 27.2321 | 1,120,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 303,328,000 | 1,708,000 | 27.0829 | 1,120,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 301,620,000 | 748,000 | 26.9304 | 1,120,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 300,872,000 | 1,112,000 | 26.8636 | 1,120,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 299,760,000 | 700,000 | 26.7643 | 1,120,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 299,060,000 | -260,000 | 26.7018 | 1,120,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 299,320,000 | -5,352,000 | 26.7250 | 1,120,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 304,672,000 | -4,520,000 | 27.2029 | 1,120,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 309,192,000 | 0 | 27.6064 | 1,120,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 309,192,000 | 0 | 27.6064 | 1,120,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 309,192,000 | 1,128,000 | 27.6064 | 1,120,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 308,064,000 | 32,000 | 27.5057 | 1,120,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 308,032,000 | 1,408,000 | 27.5029 | 1,120,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 306,624,000 | 0 | 27.3771 | 1,120,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 306,624,000 | -4,020,000 | 27.3771 | 1,120,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 310,644,000 | -3,252,000 | 27.7361 | 1,120,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 313,896,000 | 1,540,000 | 28.0264 | 1,120,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 312,356,000 | 0 | 27.8889 | 1,120,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 312,356,000 | 0 | 27.8889 | 1,120,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 312,356,000 | 1,792,000 | 27.8889 | 1,120,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 310,564,000 | -1,840,000 | 27.7289 | 1,120,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 312,404,000 | -1,980,000 | 27.8932 | 1,120,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 314,384,000 | -100,000 | 28.0700 | 1,120,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 314,484,000 | -300,000 | 28.0789 | 1,120,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 314,784,000 | 0 | 28.1057 | 1,120,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 314,784,000 | -1,104,000 | 28.1057 | 1,120,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 315,888,000 | 76,000 | 28.2043 | 1,120,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 315,812,000 | 60,000 | 28.1975 | 1,120,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 315,752,000 | -1,808,000 | 28.1921 | 1,120,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 317,560,000 | 0 | 28.3536 | 1,120,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 317,560,000 | -600,000 | 28.3536 | 1,120,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 318,160,000 | -2,980,000 | 28.4071 | 1,120,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 321,140,000 | -792,000 | 28.6732 | 1,120,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 321,932,000 | -1,176,000 | 28.7439 | 1,120,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 323,108,000 | -264,000 | 28.8489 | 1,120,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 323,372,000 | -88,000 | 28.8725 | 1,120,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 323,460,000 | -1,776,000 | 28.8804 | 1,120,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 325,236,000 | -1,984,000 | 29.0389 | 1,120,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 327,220,000 | -232,000 | 29.2161 | 1,120,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 327,452,000 | -1,688,000 | 29.2368 | 1,120,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 329,140,000 | 656,000 | 29.3875 | 1,120,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 328,484,000 | -1,432,000 | 29.3289 | 1,120,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 329,916,000 | -1,320,000 | 29.4568 | 1,120,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 331,236,000 | 988,000 | 29.5746 | 1,120,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 330,248,000 | 6,004,000 | 29.4864 | 1,120,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 324,244,000 | -96,000 | 28.9504 | 1,120,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 324,340,000 | -3,116,000 | 28.9589 | 1,120,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 327,456,000 | -36,000 | 29.2371 | 1,120,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 327,492,000 | 2,340,000 | 29.2404 | 1,120,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 325,152,000 | 2,556,000 | 29.0314 | 1,120,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 322,596,000 | -204,000 | 28.8032 | 1,120,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 322,800,000 | 832,000 | 28.8214 | 1,120,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 321,968,000 | 180,000 | 28.7471 | 1,120,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 321,788,000 | 160,000 | 28.7311 | 1,120,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 321,628,000 | 1,260,000 | 28.7168 | 1,120,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 320,368,000 | -128,000 | 28.6043 | 1,120,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 320,496,000 | -96,000 | 28.6157 | 1,120,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 320,592,000 | -412,000 | 28.6243 | 1,120,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 321,004,000 | 104,000 | 28.6611 | 1,120,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 320,900,000 | -1,024,000 | 28.6518 | 1,120,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 321,924,000 | 0 | 28.7432 | 1,120,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 321,924,000 | 1,128,000 | 28.7432 | 1,120,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 320,796,000 | 788,000 | 28.6425 | 1,120,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 320,008,000 | 2,228,000 | 28.5721 | 1,120,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 317,780,000 | 800,000 | 28.3732 | 1,120,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 316,980,000 | 20,000 | 28.3018 | 1,120,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 316,960,000 | 2,300,000 | 28.3000 | 1,120,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 314,660,000 | -2,868,000 | 28.0946 | 1,120,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 317,528,000 | -5,356,000 | 28.3507 | 1,120,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 322,884,000 | 1,540,000 | 28.8289 | 1,120,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 321,344,000 | -948,000 | 28.6914 | 1,120,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 322,292,000 | 1,020,000 | 28.7761 | 1,120,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 321,272,000 | 112,000 | 28.6850 | 1,120,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 321,160,000 | 1,604,000 | 28.6750 | 1,120,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 319,556,000 | -164,000 | 28.5318 | 1,120,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 319,720,000 | 540,000 | 28.5464 | 1,120,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 319,180,000 | -704,000 | 28.4982 | 1,120,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 319,884,000 | 144,000 | 28.5611 | 1,120,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 319,740,000 | -1,300,000 | 28.5482 | 1,120,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 321,040,000 | -1,200,000 | 28.6643 | 1,120,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 322,240,000 | 1,812,000 | 28.7714 | 1,120,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 320,428,000 | 1,308,000 | 28.6096 | 1,120,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 319,120,000 | -13,672,000 | 28.4929 | 1,120,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 332,792,000 | -240,000 | 29.7136 | 1,120,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 333,032,000 | 3,132,000 | 29.7350 | 1,120,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 329,900,000 | -5,188,000 | 29.4554 | 1,120,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 335,088,000 | -1,028,000 | 29.9186 | 1,120,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 336,116,000 | 1,176,000 | 30.0104 | 1,120,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 334,940,000 | -528,000 | 29.9054 | 1,120,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 335,468,000 | -1,384,000 | 29.9525 | 1,120,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 336,852,000 | 444,000 | 30.0761 | 1,120,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 336,408,000 | 708,000 | 30.0364 | 1,120,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 335,700,000 | 2,668,000 | 29.9732 | 1,120,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 333,032,000 | 3,604,000 | 29.7350 | 1,120,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 329,428,000 | 96,000 | 29.4132 | 1,120,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 329,332,000 | 8,468,000 | 29.4046 | 1,120,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 320,864,000 | 3,984,000 | 28.6486 | 1,120,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 316,880,000 | 4,608,000 | 28.2929 | 1,120,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 312,272,000 | 596,000 | 27.8814 | 1,120,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 311,676,000 | 8,540,000 | 27.8282 | 1,120,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 303,136,000 | 2,644,000 | 27.0657 | 1,120,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 300,492,000 | 6,360,000 | 26.8296 | 1,120,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 294,132,000 | 13,720,000 | 26.2618 | 1,120,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 280,412,000 | 45,824,000 | 25.0368 | 1,120,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 234,588,000 | -20,648,000 | 20.9454 | 1,120,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 255,236,000 | -14,988,000 | 22.7889 | 1,120,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 270,224,000 | -644,000 | 24.1271 | 1,120,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 270,868,000 | 1,116,000 | 24.1846 | 1,120,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 269,752,000 | -2,668,000 | 24.0850 | 1,120,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 272,420,000 | -1,672,000 | 24.3232 | 1,120,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 274,092,000 | 104,000 | 24.4725 | 1,120,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 273,988,000 | -4,000,000 | 24.4632 | 1,120,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 277,988,000 | 716,000 | 24.8204 | 1,120,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 277,272,000 | 336,000 | 24.7564 | 1,120,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 276,936,000 | 384,000 | 24.7264 | 1,120,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 276,552,000 | -1,292,000 | 24.6921 | 1,120,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 277,844,000 | 1,888,000 | 24.8075 | 1,120,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 275,956,000 | -920,000 | 24.6389 | 1,120,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 276,876,000 | 3,600,000 | 24.7211 | 1,120,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 273,276,000 | 804,000 | 24.3996 | 1,120,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 272,472,000 | -1,456,000 | 24.3279 | 1,120,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 273,928,000 | -604,000 | 24.4579 | 1,120,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 274,532,000 | 3,728,000 | 24.5118 | 1,120,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 270,804,000 | -8,000 | 24.1789 | 1,120,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 270,812,000 | 0 | 24.1796 | 1,120,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 270,812,000 | 1,296,000 | 24.1796 | 1,120,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 269,516,000 | -1,120,000 | 24.0639 | 1,120,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 270,636,000 | -180,000 | 24.1639 | 1,120,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 270,816,000 | -1,256,000 | 24.1800 | 1,120,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 272,072,000 | -620,000 | 24.2921 | 1,120,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 272,692,000 | -116,000 | 24.3475 | 1,120,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 272,808,000 | -400,000 | 24.3579 | 1,120,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 273,208,000 | 0 | 24.3936 | 1,120,000,000 | 2025-01-06 |
| 226 | 2025-01-27 | 273,208,000 | 864,000 | 24.3936 | 1,120,000,000 | 2025-01-06 |
| 227 | 2025-01-24 | 272,344,000 | -1,360,000 | 24.3164 | 1,120,000,000 | 2025-01-06 |
| 228 | 2025-01-23 | 273,704,000 | 1,020,000 | 24.4379 | 1,120,000,000 | 2025-01-06 |
| 229 | 2025-01-22 | 272,684,000 | -1,220,000 | 24.3468 | 1,120,000,000 | 2025-01-06 |
| 230 | 2025-01-21 | 273,904,000 | -16,000 | 24.4557 | 1,120,000,000 | 2025-01-06 |
| 231 | 2025-01-20 | 273,920,000 | 1,988,000 | 24.4571 | 1,120,000,000 | 2025-01-06 |
| 232 | 2025-01-17 | 271,932,000 | 124,000 | 24.2796 | 1,120,000,000 | 2025-01-06 |
| 233 | 2025-01-16 | 271,808,000 | 2,020,000 | 24.2686 | 1,120,000,000 | 2025-01-06 |
| 234 | 2025-01-15 | 269,788,000 | 12,692,000 | 24.0882 | 1,120,000,000 | 2025-01-06 |
| 235 | 2025-01-14 | 257,096,000 | -148,000 | 22.9550 | 1,120,000,000 | 2025-01-06 |
| 236 | 2025-01-13 | 257,244,000 | 440,000 | 22.9682 | 1,120,000,000 | 2025-01-06 |
| 237 | 2025-01-10 | 256,804,000 | 668,000 | 22.9289 | 1,120,000,000 | 2025-01-06 |
| 238 | 2025-01-09 | 256,136,000 | 468,000 | 22.8693 | 1,120,000,000 | 2025-01-06 |
| 239 | 2025-01-08 | 255,668,000 | -208,000 | 22.8275 | 1,120,000,000 | 2025-01-06 |
| 240 | 2025-01-07 | 255,876,000 | 0 | 22.8461 | 1,120,000,000 | 2025-01-06 |
| 241 | 2025-01-06 | 255,876,000 | 552,000 | 22.8461 | 1,120,000,000 | 2025-01-06 |
| 242 | 2025-01-03 | 255,324,000 | -1,216,000 | 26.5963 | 960,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 256,540,000 | -22,304,000 | 26.7229 | 960,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 278,844,000 | 0 | 29.0463 | 960,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 278,844,000 | 160,000 | 29.0463 | 960,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 278,684,000 | 1,660,000 | 29.0296 | 960,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 277,024,000 | 0 | 28.8567 | 960,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 277,024,000 | 692,000 | 28.8567 | 960,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 276,332,000 | 2,464,000 | 28.7846 | 960,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 273,868,000 | 1,368,000 | 28.5279 | 960,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 272,500,000 | 480,000 | 28.3854 | 960,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 272,020,000 | -1,536,000 | 28.3354 | 960,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 273,556,000 | 544,000 | 28.4954 | 960,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 273,012,000 | 4,120,000 | 28.4388 | 960,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 268,892,000 | -6,072,000 | 28.0096 | 960,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 274,964,000 | -1,428,000 | 28.6421 | 960,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 276,392,000 | -1,436,000 | 28.7908 | 960,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 277,828,000 | 1,256,000 | 28.9404 | 960,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 276,572,000 | 108,000 | 28.8096 | 960,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 276,464,000 | 176,000 | 28.7983 | 960,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 276,288,000 | 40,000 | 28.7800 | 960,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 276,248,000 | -2,392,000 | 28.7758 | 960,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 278,640,000 | -280,000 | 29.0250 | 960,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 278,920,000 | -716,000 | 29.0542 | 960,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 279,636,000 | -1,100,000 | 29.1288 | 960,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 280,736,000 | -272,000 | 29.2433 | 960,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 281,008,000 | 4,312,000 | 29.2717 | 960,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 276,696,000 | -436,000 | 28.8225 | 960,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 277,132,000 | 2,480,000 | 28.8679 | 960,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 274,652,000 | 1,888,000 | 28.6096 | 960,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 272,764,000 | -8,192,000 | 28.4129 | 960,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 280,956,000 | 1,192,000 | 29.2663 | 960,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 279,764,000 | -3,450,276 | 29.1421 | 960,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 283,214,276 | 1,128,000 | 29.5015 | 960,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 282,086,276 | -2,028,000 | 29.3840 | 960,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 284,114,276 | 11,712,000 | 29.5952 | 960,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 272,402,276 | -7,496,000 | 28.3752 | 960,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 279,898,276 | -17,972,000 | 29.1561 | 960,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 297,870,276 | -940,000 | 31.0282 | 960,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 298,810,276 | 971,000 | 31.1261 | 960,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 297,839,276 | 956,000 | 31.0249 | 960,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 296,883,276 | 2,564,000 | 30.9253 | 960,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 294,319,276 | -120,000 | 30.6583 | 960,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 294,439,276 | 308,000 | 30.6708 | 960,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 294,131,276 | 544,000 | 30.6387 | 960,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 293,587,276 | 1,512,000 | 30.5820 | 960,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 292,075,276 | -860,000 | 30.4245 | 960,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 292,935,276 | -536,000 | 30.5141 | 960,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 293,471,276 | -500,000 | 30.5699 | 960,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 293,971,276 | -1,488,000 | 30.6220 | 960,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 295,459,276 | 196,000 | 30.7770 | 960,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 295,263,276 | -40,000 | 30.7566 | 960,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 295,303,276 | -540,000 | 30.7608 | 960,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 295,843,276 | -116,000 | 30.8170 | 960,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 295,959,276 | 3,548,000 | 30.8291 | 960,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 292,411,276 | -80,000 | 30.4595 | 960,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 292,491,276 | -1,116,000 | 30.4678 | 960,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 293,607,276 | 4,596,000 | 30.5841 | 960,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 289,011,276 | 2,484,000 | 30.1053 | 960,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 286,527,276 | 1,104,000 | 29.8466 | 960,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 285,423,276 | 8,284,000 | 29.7316 | 960,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 277,139,276 | -544,000 | 28.8687 | 960,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 277,683,276 | 5,096,000 | 28.9253 | 960,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 272,587,276 | 0 | 28.3945 | 960,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 272,587,276 | -6,836,000 | 28.3945 | 960,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 279,423,276 | 2,576,000 | 29.1066 | 960,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 276,847,276 | 144,000 | 28.8383 | 960,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 276,703,276 | 1,013,000 | 28.8233 | 960,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 275,690,276 | 416,000 | 28.7177 | 960,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 275,274,276 | -436,000 | 28.6744 | 960,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 275,710,276 | 2,276,000 | 28.7198 | 960,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 273,434,276 | 728,000 | 28.4827 | 960,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 272,706,276 | -324,000 | 28.4069 | 960,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 273,030,276 | 64,000 | 28.4407 | 960,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 272,966,276 | -2,944,000 | 28.4340 | 960,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 275,910,276 | -3,144,000 | 28.7407 | 960,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 279,054,276 | -1,104,000 | 29.0682 | 960,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 280,158,276 | -108,000 | 29.1832 | 960,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 280,266,276 | -2,580,000 | 29.1944 | 960,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 282,846,276 | -2,324,000 | 29.4632 | 960,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 285,170,276 | 936,000 | 29.7052 | 960,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 284,234,276 | 23,232,000 | 29.6077 | 960,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 261,002,276 | 21,200,000 | 27.1877 | 960,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 239,802,276 | 15,268,000 | 24.9794 | 960,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 224,534,276 | 8,684,000 | 23.3890 | 960,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 215,850,276 | 1,043,900 | 22.4844 | 960,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 214,806,376 | 4,556,097 | 22.3757 | 960,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 210,250,279 | -616,000 | 21.9011 | 960,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 210,866,279 | -120,000 | 21.9652 | 960,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 210,986,279 | 796,000 | 21.9777 | 960,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 210,190,279 | 64,000 | 21.8948 | 960,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 210,126,279 | 1,208,001 | 21.8882 | 960,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 208,918,278 | -12,000 | 21.7623 | 960,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 208,930,278 | 359,999 | 21.7636 | 960,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 208,570,279 | 63,999 | 21.7261 | 960,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 208,506,280 | -156,000 | 21.7194 | 960,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 208,662,280 | -611,998 | 21.7357 | 960,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 209,274,278 | -795,999 | 21.7994 | 960,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 210,070,277 | -2,696,000 | 21.8823 | 960,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 212,766,277 | 1,460,000 | 22.1632 | 960,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 211,306,277 | -863,999 | 22.0111 | 960,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 212,170,276 | 632,000 | 22.1011 | 960,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 211,538,276 | -412,000 | 22.0352 | 960,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 211,950,276 | 2,316,000 | 22.0782 | 960,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 209,634,276 | 3,348,000 | 21.8369 | 960,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 206,286,276 | -324,000 | 21.4882 | 960,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 206,610,276 | -2,364,400 | 21.5219 | 960,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 208,974,676 | 2,180,000 | 21.7682 | 960,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 206,794,676 | 3,880,100 | 21.5411 | 960,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 202,914,576 | 152,100 | 21.1369 | 960,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 202,762,476 | 4,108,000 | 21.1211 | 960,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 198,654,476 | 2,584,000 | 20.6932 | 960,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 196,070,476 | 176,000 | 20.4240 | 960,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 195,894,476 | 376,099 | 20.4057 | 960,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 195,518,377 | 580,000 | 20.3665 | 960,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 194,938,377 | 3,640,101 | 20.3061 | 960,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 191,298,276 | 724,000 | 19.9269 | 960,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 190,574,276 | 1,276,000 | 19.8515 | 960,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 189,298,276 | 1,268,000 | 19.7186 | 960,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 188,030,276 | -1,040,000 | 19.5865 | 960,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 189,070,276 | 3,132,000 | 19.6948 | 960,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 185,938,276 | 528,000 | 19.3686 | 960,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 185,410,276 | 1,364,000 | 19.3136 | 960,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 184,046,276 | 3,012,000 | 19.1715 | 960,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 181,034,276 | 204,000 | 18.8577 | 960,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 180,830,276 | -664,000 | 18.8365 | 960,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 181,494,276 | -704,000 | 18.9057 | 960,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 182,198,276 | -1,916,000 | 18.9790 | 960,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 184,114,276 | 5,392,000 | 19.1786 | 960,000,000 | 2024-06-05 |
| 370 | 2024-06-27 | 178,722,276 | 2,496,000 | 18.6169 | 960,000,000 | 2024-06-05 |
| 371 | 2024-06-26 | 176,226,276 | 1,916,000 | 18.3569 | 960,000,000 | 2024-06-05 |
| 372 | 2024-06-25 | 174,310,276 | 4,272,000 | 18.1573 | 960,000,000 | 2024-06-05 |
| 373 | 2024-06-24 | 170,038,276 | 1,556,000 | 17.7123 | 960,000,000 | 2024-06-05 |
| 374 | 2024-06-21 | 168,482,276 | 448,000 | 17.5502 | 960,000,000 | 2024-06-05 |
| 375 | 2024-06-20 | 168,034,276 | 404,000 | 17.5036 | 960,000,000 | 2024-06-05 |
| 376 | 2024-06-19 | 167,630,276 | -3,260,000 | 17.4615 | 960,000,000 | 2024-06-05 |
| 377 | 2024-06-18 | 170,890,276 | 1,076,000 | 17.8011 | 960,000,000 | 2024-06-05 |
| 378 | 2024-06-17 | 169,814,276 | -336,000 | 17.6890 | 960,000,000 | 2024-06-05 |
| 379 | 2024-06-14 | 170,150,276 | -484,000 | 17.7240 | 960,000,000 | 2024-06-05 |
| 380 | 2024-06-13 | 170,634,276 | -8,000 | 17.7744 | 960,000,000 | 2024-06-05 |
| 381 | 2024-06-12 | 170,642,276 | 120,000 | 17.7752 | 960,000,000 | 2024-06-05 |
| 382 | 2024-06-11 | 170,522,276 | 1,084,000 | 17.7627 | 960,000,000 | 2024-06-05 |
| 383 | 2024-06-07 | 169,438,276 | -4,000 | 17.6498 | 960,000,000 | 2024-06-05 |
| 384 | 2024-06-06 | 169,442,276 | 152,000 | 17.6502 | 960,000,000 | 2024-06-05 |
| 385 | 2024-06-05 | 169,290,276 | 3,196,000 | 17.6344 | 960,000,000 | 2024-06-05 |
| 386 | 2024-06-04 | 166,094,276 | 1,152,000 | 20.7618 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 164,942,276 | -416,000 | 20.6178 | 800,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 165,358,276 | 5,304,000 | 20.6698 | 800,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 160,054,276 | 1,912,000 | 20.0068 | 800,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 158,142,276 | 4,232,000 | 19.7678 | 800,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 153,910,276 | 1,864,000 | 19.2388 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 152,046,276 | 1,592,000 | 19.0058 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 150,454,276 | 1,368,000 | 18.8068 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 149,086,276 | 876,000 | 18.6358 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 148,210,276 | 2,204,000 | 18.5263 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 146,006,276 | 1,408,000 | 18.2508 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 144,598,276 | -3,656,000 | 18.0748 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 148,254,276 | 1,760,000 | 18.5318 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 146,494,276 | 2,644,000 | 18.3118 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 143,850,276 | 652,000 | 17.9813 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 143,198,276 | 6,004,000 | 17.8998 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 137,194,276 | -656,000 | 17.1493 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 137,850,276 | 37,900,000 | 17.2313 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 99,950,276 | 14,004,000 | 12.4938 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 85,946,276 | 652,000 | 10.7433 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 85,294,276 | 80,000 | 10.6618 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 85,214,276 | 236,000 | 10.6518 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 84,978,276 | 1,100,000 | 10.6223 | 800,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 83,878,276 | 220,000 | 10.4848 | 800,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 83,658,276 | -316,000 | 10.4573 | 800,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 83,974,276 | 668,000 | 10.4968 | 800,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 83,306,276 | 2,916,000 | 10.4133 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 80,390,276 | 324,000 | 10.0488 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 80,066,276 | 268,000 | 10.0083 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 79,798,276 | -28,000 | 9.9748 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 79,826,276 | 184,000 | 9.9783 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 79,642,276 | 168,000 | 9.9553 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 79,474,276 | -68,000 | 9.9343 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 79,542,276 | -12,000 | 9.9428 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 79,554,276 | -28,000 | 9.9443 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 79,582,276 | -204,000 | 9.9478 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 79,786,276 | 108,000 | 9.9733 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 79,678,276 | -52,000 | 9.9598 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 79,730,276 | -4,000 | 9.9663 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 79,734,276 | 500,000 | 9.9668 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 79,234,276 | 384,000 | 9.9043 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 78,850,276 | -128,000 | 9.8563 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 78,978,276 | 316,000 | 9.8723 | 800,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 78,662,276 | 620,000 | 9.8328 | 800,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 78,042,276 | 452,000 | 9.7553 | 800,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 77,590,276 | 68,000 | 9.6988 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 77,522,276 | 92,000 | 9.6903 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 77,430,276 | -160,000 | 9.6788 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 77,590,276 | -216,000 | 9.6988 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 77,806,276 | 224,000 | 9.7258 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 77,582,276 | 328,000 | 9.6978 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 77,254,276 | 500,000 | 9.6568 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 76,754,276 | 56,000 | 9.5943 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 76,698,276 | -4,000 | 9.5873 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 76,702,276 | -52,000 | 9.5878 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 76,754,276 | 12,000 | 9.5943 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 76,742,276 | -28,000 | 9.5928 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 76,770,276 | -604,000 | 9.5963 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 77,374,276 | 16,000 | 9.6718 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 77,358,276 | 24,000 | 9.6698 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 77,334,276 | 24,000 | 9.6668 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 77,310,276 | 84,000 | 9.6638 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 77,226,276 | -196,000 | 9.6533 | 800,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 77,422,276 | 1,332,000 | 9.6778 | 800,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 76,090,276 | -24,000 | 9.5113 | 800,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 76,114,276 | -32,000 | 9.5143 | 800,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 76,146,276 | 180,000 | 9.5183 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 75,966,276 | 92,000 | 9.4958 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 75,874,276 | -520,000 | 9.4843 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 76,394,276 | -124,000 | 9.5493 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 76,518,276 | 880,000 | 9.5648 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 75,638,276 | 948,000 | 9.4548 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 74,690,276 | 56,000 | 9.3363 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 74,634,276 | 724,000 | 9.3293 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 73,910,276 | 292,000 | 9.2388 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 73,618,276 | 0 | 9.2023 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 73,618,276 | -116,000 | 9.2023 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 73,734,276 | -612,000 | 9.2168 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 74,346,276 | -256,000 | 9.2933 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 74,602,276 | -196,000 | 9.3253 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 74,798,276 | -312,000 | 9.3498 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 75,110,276 | 484,000 | 9.3888 | 800,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 74,626,276 | 148,000 | 9.3283 | 800,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 74,478,276 | 60,000 | 9.3098 | 800,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 74,418,276 | 1,544,000 | 9.3023 | 800,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 72,874,276 | -200,000 | 9.1093 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 73,074,276 | 936,000 | 9.1343 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 72,138,276 | 192,000 | 9.0173 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 71,946,276 | 40,000 | 8.9933 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 71,906,276 | 340,000 | 8.9883 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 71,566,276 | 848,000 | 8.9458 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 70,718,276 | 20,000 | 8.8398 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 70,698,276 | 192,000 | 8.8373 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 70,506,276 | 624,000 | 8.8133 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 69,882,276 | -324,000 | 8.7353 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 70,206,276 | 36,000 | 8.7758 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 70,170,276 | -116,000 | 8.7713 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 70,286,276 | -44,000 | 8.7858 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 70,330,276 | -4,000 | 8.7913 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 70,334,276 | 300,000 | 8.7918 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 70,034,276 | 1,260,000 | 8.7543 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 68,774,276 | -396,000 | 8.5968 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 69,170,276 | 676,000 | 8.6463 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 68,494,276 | -136,000 | 8.5618 | 800,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 68,630,276 | 2,056,000 | 8.5788 | 800,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 66,574,276 | 1,596,000 | 8.3218 | 800,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 64,978,276 | 772,000 | 8.1223 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 64,206,276 | 552,000 | 8.0258 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 63,654,276 | 364,000 | 7.9568 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 63,290,276 | 1,072,000 | 7.9113 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 62,218,276 | 8,252,000 | 7.7773 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 53,966,276 | 4,072,000 | 6.7458 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 49,894,276 | 2,092,000 | 6.2368 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 47,802,276 | 1,508,000 | 5.9753 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 46,294,276 | -932,000 | 5.7868 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 47,226,276 | 9,996,000 | 5.9033 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 37,230,276 | 768,000 | 4.6538 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 36,462,276 | -2,156,000 | 4.5578 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 38,618,276 | 3,928,000 | 4.8273 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 34,690,276 | 4,620,000 | 4.3363 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 30,070,276 | 3,060,000 | 3.7588 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 27,010,276 | -2,988,000 | 3.3763 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 29,998,276 | 48,000 | 3.7498 | 800,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 29,950,276 | 7,572,000 | 3.7438 | 800,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 22,378,276 | -860,000 | 2.7973 | 800,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 23,238,276 | -700,000 | 2.9048 | 800,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 23,938,276 | -512,480 | 2.9923 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 24,450,756 | 436,480 | 3.0563 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 24,014,276 | -2,740,000 | 3.0018 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 26,754,276 | 1,236,000 | 3.3443 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 25,518,276 | -2,680,000 | 3.1898 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 28,198,276 | -2,392,000 | 3.5248 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 30,590,276 | -2,156,000 | 3.8238 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 32,746,276 | -1,117,000 | 4.0933 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 33,863,276 | 1,253,000 | 4.2329 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 32,610,276 | -7,228,000 | 4.0763 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 39,838,276 | 212,000 | 4.9798 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 39,626,276 | 864,000 | 4.9533 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 38,762,276 | 828,000 | 4.8453 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 37,934,276 | 188,000 | 4.7418 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 37,746,276 | 4,000 | 4.7183 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 37,742,276 | 680,000 | 4.7178 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 37,062,276 | -276,000 | 4.6328 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 37,338,276 | -560,000 | 4.6673 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 37,898,276 | -116,000 | 4.7373 | 800,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 38,014,276 | -444,000 | 4.7518 | 800,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 38,458,276 | -268,000 | 4.8073 | 800,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 38,726,276 | -1,160,000 | 4.8408 | 800,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 39,886,276 | -508,000 | 4.9858 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 40,394,276 | 108,000 | 5.0493 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 40,286,276 | 772,000 | 5.0358 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 39,514,276 | 784,000 | 4.9393 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 38,730,276 | -56,000 | 4.8413 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 38,786,276 | -24,000 | 4.8483 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 38,810,276 | -1,432,000 | 4.8513 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 40,242,276 | -2,613,724 | 5.0303 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 42,856,000 | 1,240,000 | 5.3570 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 41,616,000 | 438,920 | 5.2020 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 41,177,080 | 2,093,080 | 5.1471 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 39,084,000 | 7,056,000 | 4.8855 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 32,028,000 | -672,000 | 4.0035 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 32,700,000 | 1,772,000 | 4.0875 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 30,928,000 | -3,088,023 | 3.8660 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 34,016,023 | -392,000 | 4.2520 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 34,408,023 | -252,000 | 4.3010 | 800,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 34,660,023 | 3,211,263 | 4.3325 | 800,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 31,448,760 | 4,860,760 | 3.9311 | 800,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 26,588,000 | 9,636,000 | 3.3235 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 16,952,000 | 2,440,000 | 2.1190 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 14,512,000 | -628,000 | 1.8140 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 15,140,000 | -768,000 | 1.8925 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 15,908,000 | -5,192,000 | 1.9885 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 21,100,000 | -184,000 | 2.6375 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 21,284,000 | 1,048,000 | 2.6605 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 20,236,000 | 556,000 | 2.5295 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 19,680,000 | 740,000 | 2.4600 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 18,940,000 | -28,000 | 2.3675 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 18,968,000 | -2,504,000 | 2.3710 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 21,472,000 | -368,000 | 2.6840 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 21,840,000 | 656,000 | 2.7300 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 21,184,000 | -1,036,000 | 2.6480 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 22,220,000 | 848,000 | 2.7775 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 21,372,000 | 892,000 | 2.6715 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 20,480,000 | -64,000 | 2.5600 | 800,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 20,544,000 | -252,000 | 2.5680 | 800,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 20,796,000 | -856,000 | 2.5995 | 800,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 21,652,000 | 1,184,680 | 2.7065 | 800,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 20,467,320 | -2,388,680 | 2.5584 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 22,856,000 | 284,000 | 2.8570 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 22,572,000 | 2,916,000 | 2.8215 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 19,656,000 | -1,620,000 | 2.4570 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 21,276,000 | -768,000 | 2.6595 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 22,044,000 | -648,000 | 2.7555 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 22,692,000 | -420,000 | 2.8365 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 23,112,000 | -92,000 | 2.8890 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 23,204,000 | -1,160,000 | 2.9005 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 24,364,000 | 436,000 | 3.0455 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 23,928,000 | 436,000 | 2.9910 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 23,492,000 | 1,812,000 | 2.9365 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 21,680,000 | -1,160,000 | 2.7100 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 22,840,000 | 192,000 | 2.8550 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 22,648,000 | -1,012,000 | 2.8310 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 23,660,000 | -1,700,000 | 2.9575 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 25,360,000 | 1,384,000 | 3.1700 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 23,976,000 | 912,000 | 2.9970 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 23,064,000 | 220,000 | 2.8830 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 22,844,000 | 4,024,000 | 2.8555 | 800,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 18,820,000 | 432,000 | 2.3525 | 800,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 18,388,000 | -296,000 | 2.2985 | 800,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 18,684,000 | -28,904,000 | 2.3355 | 800,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 47,588,000 | -18,378,040 | 5.9485 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 65,966,040 | 5,078,040 | 8.2458 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 60,888,000 | 17,136,000 | 7.6110 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 43,752,000 | 16,232,000 | 5.4690 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 27,520,000 | 3,742,520 | 3.4400 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 23,777,480 | 2,617,480 | 2.9722 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 21,160,000 | -24,000 | 2.6450 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 21,184,000 | -8,440,000 | 2.6480 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 29,624,000 | 892,000 | 3.7030 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 28,732,000 | -60,000 | 3.5915 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 28,792,000 | -276,000 | 3.5990 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 29,068,000 | -404,000 | 3.6335 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 29,472,000 | -10,244,000 | 3.6840 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 39,716,000 | 2,440,600 | 4.9645 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 37,275,400 | 4,639,400 | 4.6594 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 32,636,000 | -724,000 | 4.0795 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 33,360,000 | 12,988,000 | 4.1700 | 800,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 20,372,000 | -7,179,145 | 2.5465 | 800,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 27,551,145 | 611,648 | 3.4439 | 800,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 26,939,497 | -3,201,063 | 3.3674 | 800,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 30,140,560 | -10,808,000 | 3.7676 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 40,948,560 | 516,000 | 5.1186 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 40,432,560 | 4,936,560 | 5.0541 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 35,496,000 | -696,000 | 4.4370 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 36,192,000 | -257,120 | 4.5240 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 36,449,120 | 380,000 | 4.5561 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 36,069,120 | -644,000 | 4.5086 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 36,713,120 | 2,249,120 | 4.5891 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 34,464,000 | -2,252,000 | 4.3080 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 36,716,000 | 404,000 | 4.5895 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 36,312,000 | 140,000 | 4.5390 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 36,172,000 | 284,000 | 4.5215 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 35,888,000 | 20,000 | 4.4860 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 35,868,000 | -36,000 | 4.4835 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 35,904,000 | -604,000 | 4.4880 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 36,508,000 | 8,000 | 4.5635 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 36,500,000 | 92,000 | 4.5625 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 36,408,000 | -892,000 | 4.5510 | 800,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 37,300,000 | -288,000 | 4.6625 | 800,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 37,588,000 | -12,560 | 4.6985 | 800,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 37,600,560 | 5,948,560 | 4.7001 | 800,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 31,652,000 | 200,000 | 3.9565 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 31,452,000 | -276,000 | 3.9315 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 31,728,000 | -32,000 | 3.9660 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 31,760,000 | -144,000 | 3.9700 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 31,904,000 | -3,971,080 | 3.9880 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 35,875,080 | 744,000 | 4.4844 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 35,131,080 | 1,392,000 | 4.3914 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 33,739,080 | 1,223,080 | 4.2174 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 32,516,000 | 648,000 | 4.0645 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 31,868,000 | 1,260,000 | 3.9835 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 30,608,000 | -192,000 | 3.8260 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 30,800,000 | -368,000 | 3.8500 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 31,168,000 | 192,000 | 3.8960 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 30,976,000 | -236,000 | 3.8720 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 31,212,000 | 908,000 | 3.9015 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 30,304,000 | 504,000 | 3.7880 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 29,800,000 | -572,000 | 3.7250 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 30,372,000 | -64,000 | 3.7965 | 800,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 30,436,000 | -2,524,040 | 3.8045 | 800,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 32,960,040 | 648,000 | 4.1200 | 800,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 32,312,040 | 1,296,000 | 4.0390 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 31,016,040 | 524,000 | 3.8770 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 30,492,040 | -27,296,000 | 3.8115 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 57,788,040 | -980,000 | 7.2235 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 58,768,040 | -6,392,000 | 7.3460 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 65,160,040 | -16,380,000 | 8.1450 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 81,540,040 | 2,308,000 | 10.1925 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 79,232,040 | 6,640,040 | 9.9040 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 72,592,000 | 3,368,000 | 9.0740 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 69,224,000 | 31,900,000 | 8.6530 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 37,324,000 | 4,176,000 | 4.6655 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 33,148,000 | -280,000 | 4.1435 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 33,428,000 | -196,000 | 4.1785 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 33,624,000 | -488,000 | 4.2030 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 34,112,000 | 1,064,000 | 4.2640 | 800,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 33,048,000 | 576,000 | 4.1310 | 800,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 32,472,000 | 460,000 | 4.0590 | 800,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 32,012,000 | 452,000 | 4.0015 | 800,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 31,560,000 | 496,000 | 3.9450 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 31,064,000 | 2,952,000 | 3.8830 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 28,112,000 | 272,000 | 3.5140 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 27,840,000 | 848,000 | 3.4800 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 26,992,000 | 1,608,000 | 3.3740 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 25,384,000 | 112,000 | 3.1730 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 25,272,000 | -224,000 | 3.1590 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 25,496,000 | 180,000 | 3.1870 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 25,316,000 | -280,000 | 3.1645 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 25,596,000 | -36,000 | 3.1995 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 25,632,000 | -472,000 | 3.2040 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 26,104,000 | -268,000 | 3.2630 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 26,372,000 | -212,000 | 3.2965 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 26,584,000 | -20,000 | 3.3230 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 26,604,000 | -152,000 | 3.3255 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 26,756,000 | 8,000 | 3.3445 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 26,748,000 | 8,000 | 3.3435 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 26,740,000 | -4,000 | 3.3425 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 26,744,000 | -248,000 | 3.3430 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 26,992,000 | -16,000 | 3.3740 | 800,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 27,008,000 | -80,000 | 3.3760 | 800,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 27,088,000 | -164,000 | 3.3860 | 800,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 27,252,000 | -256,000 | 3.4065 | 800,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 27,508,000 | -80,000 | 3.4385 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 27,588,000 | -464,000 | 3.4485 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 28,052,000 | 8,000 | 3.5065 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 28,044,000 | 8,000 | 3.5055 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 28,036,000 | -216,000 | 3.5045 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 28,252,000 | 232,000 | 3.5315 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 28,020,000 | 208,000 | 3.5025 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 27,812,000 | -44,000 | 3.4765 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 27,856,000 | 32,000 | 3.4820 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 27,824,000 | -232,000 | 3.4780 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 28,056,000 | -272,000 | 3.5070 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 28,328,000 | -28,000 | 3.5410 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 28,356,000 | 148,000 | 3.5445 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 28,208,000 | 488,000 | 3.5260 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 27,720,000 | -108,000 | 3.4650 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 27,828,000 | 28,000 | 3.4785 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 27,800,000 | 464,000 | 3.4750 | 800,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 27,336,000 | -20,000 | 3.4170 | 800,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 27,356,000 | -228,000 | 3.4195 | 800,000,000 | 2023-01-13 |
| 717 | 2023-01-27 | 27,584,000 | 416,000 | 3.4480 | 800,000,000 | 2023-01-13 |
| 718 | 2023-01-26 | 27,168,000 | -336,000 | 3.3960 | 800,000,000 | 2023-01-13 |
| 719 | 2023-01-20 | 27,504,000 | 932,000 | 3.4380 | 800,000,000 | 2023-01-13 |
| 720 | 2023-01-19 | 26,572,000 | 20,000 | 3.3215 | 800,000,000 | 2023-01-13 |
| 721 | 2023-01-18 | 26,552,000 | 164,000 | 3.3190 | 800,000,000 | 2023-01-13 |
| 722 | 2023-01-17 | 26,388,000 | 24,380,000 | 3.2985 | 800,000,000 | 2023-01-13 |
| 723 | 2023-01-16 | 2,008,000 | 0 | 0.2510 | 800,000,000 | 2023-01-13 |
| 724 | 2023-01-13 | 2,008,000 | 0.2510 | 800,000,000 | 2023-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy