Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2147 % |
|---|---|
| 2025-08-22 | -91.96 |
| 2025-08-21 | -92.14 |
| 2025-08-20 | -91.79 |
| 2025-08-19 | -91.79 |
| 2025-08-18 | -91.79 |
| 2025-08-15 | -91.96 |
| 2025-08-14 | -91.96 |
| 2025-08-13 | -91.43 |
| 2025-08-12 | -92.86 |
| 2025-08-11 | -92.86 |
| 2025-08-08 | -93.04 |
| 2025-08-07 | -92.68 |
| 2025-08-06 | -92.86 |
| 2025-08-05 | -92.68 |
| 2025-08-04 | -92.68 |
| 2025-08-01 | -92.86 |
| 2025-07-31 | -92.86 |
| 2025-07-30 | -93.21 |
| 2025-07-29 | -93.21 |
| 2025-07-28 | -93.21 |
| 2025-07-25 | -93.21 |
| 2025-07-24 | -93.39 |
| 2025-07-23 | -93.21 |
| 2025-07-22 | -93.39 |
| 2025-07-21 | -93.21 |
| 2025-07-18 | -93.39 |
| 2025-07-17 | -93.57 |
| 2025-07-16 | -93.57 |
| 2025-07-15 | -93.57 |
| 2025-07-14 | -93.57 |
| 2025-07-11 | -93.39 |
| 2025-07-10 | -93.39 |
| 2025-07-09 | -93.39 |
| 2025-07-08 | -93.39 |
| 2025-07-07 | -93.39 |
| 2025-07-04 | -93.39 |
| 2025-07-03 | -93.39 |
| 2025-07-02 | -93.39 |
| 2025-06-30 | -93.21 |
| 2025-06-27 | -93.21 |
| 2025-06-26 | -93.39 |
| 2025-06-25 | -93.21 |
| 2025-06-24 | -93.04 |
| 2025-06-23 | -93.57 |
| 2025-06-20 | -93.39 |
| 2025-06-19 | -93.39 |
| 2025-06-18 | -93.39 |
| 2025-06-17 | -93.39 |
| 2025-06-16 | -93.39 |
| 2025-06-13 | -93.39 |
| 2025-06-12 | -93.21 |
| 2025-06-11 | -93.04 |
| 2025-06-10 | -93.39 |
| 2025-06-09 | -93.21 |
| 2025-06-06 | -92.68 |
| 2025-06-05 | -93.04 |
| 2025-06-04 | -93.75 |
| 2025-06-03 | -93.75 |
| 2025-06-02 | -93.93 |
| 2025-05-30 | -93.75 |
| 2025-05-29 | -93.75 |
| 2025-05-28 | -93.75 |
| 2025-05-27 | -93.75 |
| 2025-05-26 | -93.75 |
| 2025-05-23 | -93.75 |
| 2025-05-22 | -93.75 |
| 2025-05-21 | -93.93 |
| 2025-05-20 | -93.75 |
| 2025-05-19 | -93.75 |
| 2025-05-16 | -93.57 |
| 2025-05-15 | -93.75 |
| 2025-05-14 | -93.75 |
| 2025-05-13 | -93.57 |
| 2025-05-12 | -93.57 |
| 2025-05-09 | -93.75 |
| 2025-05-08 | -93.93 |
| 2025-05-07 | -93.75 |
| 2025-05-06 | -93.75 |
| 2025-05-02 | -93.39 |
| 2025-04-30 | -93.57 |
| 2025-04-29 | -93.75 |
| 2025-04-28 | -93.57 |
| 2025-04-25 | -93.39 |
| 2025-04-24 | -93.57 |
| 2025-04-23 | -93.57 |
| 2025-04-22 | -93.75 |
| 2025-04-17 | -93.75 |
| 2025-04-16 | -93.93 |
| 2025-04-15 | -93.39 |
| 2025-04-14 | -93.75 |
| 2025-04-11 | -93.75 |
| 2025-04-10 | -93.75 |
| 2025-04-09 | -93.93 |
| 2025-04-08 | -93.93 |
| 2025-04-07 | -94.11 |
| 2025-04-03 | -93.21 |
| 2025-04-02 | -92.86 |
| 2025-04-01 | -93.39 |
| 2025-03-31 | -93.39 |
| 2025-03-28 | -93.21 |
| 2025-03-27 | -93.04 |
| 2025-03-26 | -93.04 |
| 2025-03-25 | -92.50 |
| 2025-03-24 | -92.32 |
| 2025-03-21 | -92.32 |
| 2025-03-20 | -91.96 |
| 2025-03-19 | -92.32 |
| 2025-03-18 | -92.14 |
| 2025-03-17 | -92.14 |
| 2025-03-14 | -90.71 |
| 2025-03-13 | -90.54 |
| 2025-03-12 | -90.18 |
| 2025-03-11 | -91.96 |
| 2025-03-10 | -90.18 |
| 2025-03-07 | -92.14 |
| 2025-03-06 | -93.21 |
| 2025-03-05 | -93.21 |
| 2025-03-04 | -93.04 |
| 2025-03-03 | -93.04 |
| 2025-02-28 | -93.39 |
| 2025-02-27 | -93.21 |
| 2025-02-26 | -93.57 |
| 2025-02-25 | -93.57 |
| 2025-02-24 | -93.57 |
| 2025-02-21 | -93.39 |
| 2025-02-20 | -93.21 |
| 2025-02-19 | -93.39 |
| 2025-02-18 | -93.57 |
| 2025-02-17 | -93.57 |
| 2025-02-14 | -93.57 |
| 2025-02-13 | -93.57 |
| 2025-02-12 | -93.57 |
| 2025-02-11 | -93.21 |
| 2025-02-10 | -93.04 |
| 2025-02-07 | -93.21 |
| 2025-02-06 | -93.21 |
| 2025-02-05 | -93.21 |
| 2025-02-04 | -93.04 |
| 2025-02-03 | -93.39 |
| 2025-01-28 | -93.39 |
| 2025-01-27 | -93.21 |
| 2025-01-24 | -93.21 |
| 2025-01-23 | -93.93 |
| 2025-01-22 | -93.93 |
| 2025-01-21 | -93.93 |
| 2025-01-20 | -93.93 |
| 2025-01-17 | -94.11 |
| 2025-01-16 | -94.11 |
| 2025-01-15 | -93.93 |
| 2025-01-14 | -94.29 |
| 2025-01-13 | -94.11 |
| 2025-01-10 | -93.39 |
| 2025-01-09 | -93.04 |
| 2025-01-08 | -92.68 |
| 2025-01-07 | -92.50 |
| 2025-01-06 | -92.86 |
| 2025-01-03 | -92.68 |
| 2025-01-02 | -92.68 |
| 2024-12-31 | -92.68 |
| 2024-12-30 | -92.50 |
| 2024-12-27 | -92.68 |
| 2024-12-24 | -92.68 |
| 2024-12-23 | -92.50 |
| 2024-12-20 | -92.50 |
| 2024-12-19 | -92.32 |
| 2024-12-18 | -92.14 |
| 2024-12-17 | -92.14 |
| 2024-12-16 | -91.79 |
| 2024-12-13 | -91.07 |
| 2024-12-12 | -91.43 |
| 2024-12-11 | -91.96 |
| 2024-12-10 | -91.07 |
| 2024-12-09 | -93.04 |
| 2024-12-06 | -92.86 |
| 2024-12-05 | -92.86 |
| 2024-12-04 | -92.86 |
| 2024-12-03 | -92.68 |
| 2024-12-02 | -92.68 |
| 2024-11-29 | -92.68 |
| 2024-11-28 | -92.86 |
| 2024-11-27 | -92.68 |
| 2024-11-26 | -92.68 |
| 2024-11-25 | -92.68 |
| 2024-11-22 | -92.86 |
| 2024-11-21 | -92.50 |
| 2024-11-20 | -92.14 |
| 2024-11-19 | -92.14 |
| 2024-11-18 | -91.61 |
| 2024-11-15 | -92.50 |
| 2024-11-14 | -92.50 |
| 2024-11-13 | -92.68 |
| 2024-11-12 | -92.32 |
| 2024-11-11 | -91.79 |
| 2024-11-08 | -90.89 |
| 2024-11-07 | -91.79 |
| 2024-11-06 | -93.21 |
| 2024-11-05 | -93.04 |
| 2024-11-04 | -93.04 |
| 2024-11-01 | -93.39 |
| 2024-10-31 | -92.86 |
| 2024-10-30 | -93.21 |
| 2024-10-29 | -93.04 |
| 2024-10-28 | -93.04 |
| 2024-10-25 | -92.86 |
| 2024-10-24 | -92.86 |
| 2024-10-23 | -93.04 |
| 2024-10-22 | -93.04 |
| 2024-10-21 | -92.86 |
| 2024-10-18 | -92.68 |
| 2024-10-17 | -92.86 |
| 2024-10-16 | -92.86 |
| 2024-10-15 | -92.86 |
| 2024-10-14 | -92.50 |
| 2024-10-10 | -92.32 |
| 2024-10-09 | -92.50 |
| 2024-10-08 | -91.96 |
| 2024-10-07 | -90.89 |
| 2024-10-04 | -91.96 |
| 2024-10-03 | -92.68 |
| 2024-10-02 | -91.96 |
| 2024-09-30 | -92.32 |
| 2024-09-27 | -92.32 |
| 2024-09-26 | -92.86 |
| 2024-09-25 | -93.75 |
| 2024-09-24 | -93.57 |
| 2024-09-23 | -93.57 |
| 2024-09-20 | -93.75 |
| 2024-09-19 | -93.75 |
| 2024-09-17 | -93.39 |
| 2024-09-16 | -92.68 |
| 2024-09-13 | -92.86 |
| 2024-09-12 | -92.86 |
| 2024-09-11 | -93.21 |
| 2024-09-10 | -93.39 |
| 2024-09-09 | -92.86 |
| 2024-09-05 | -91.79 |
| 2024-09-04 | -93.21 |
| 2024-09-03 | -93.39 |
| 2024-09-02 | -93.57 |
| 2024-08-30 | -93.04 |
| 2024-08-29 | -92.32 |
| 2024-08-28 | -87.14 |
| 2024-08-27 | -88.21 |
| 2024-08-26 | -88.93 |
| 2024-08-23 | -90.00 |
| 2024-08-22 | -90.89 |
| 2024-08-21 | -90.71 |
| 2024-08-20 | -90.71 |
| 2024-08-19 | -90.71 |
| 2024-08-16 | -90.54 |
| 2024-08-15 | -90.54 |
| 2024-08-14 | -90.54 |
| 2024-08-13 | -90.54 |
| 2024-08-12 | -90.18 |
| 2024-08-09 | -90.54 |
| 2024-08-08 | -90.54 |
| 2024-08-07 | -90.89 |
| 2024-08-06 | -90.71 |
| 2024-08-05 | -90.36 |
| 2024-08-02 | -90.54 |
| 2024-08-01 | -90.54 |
| 2024-07-31 | -90.54 |
| 2024-07-30 | -90.18 |
| 2024-07-29 | -89.82 |
| 2024-07-26 | -88.57 |
| 2024-07-25 | -88.21 |
| 2024-07-24 | -88.04 |
| 2024-07-23 | -87.68 |
| 2024-07-22 | -88.21 |
| 2024-07-19 | -88.57 |
| 2024-07-18 | -88.57 |
| 2024-07-17 | -88.75 |
| 2024-07-16 | -88.75 |
| 2024-07-15 | -88.75 |
| 2024-07-12 | -88.75 |
| 2024-07-11 | -88.93 |
| 2024-07-10 | -88.93 |
| 2024-07-09 | -87.86 |
| 2024-07-08 | -86.96 |
| 2024-07-05 | -86.61 |
| 2024-07-04 | -86.43 |
| 2024-07-03 | -85.54 |
| 2024-07-02 | -84.82 |
| 2024-06-28 | -84.11 |
| 2024-06-27 | -84.29 |
| 2024-06-26 | -83.75 |
| 2024-06-25 | -85.36 |
| 2024-06-24 | -84.64 |
| 2024-06-21 | -84.64 |
| 2024-06-20 | -82.68 |
| 2024-06-19 | -81.61 |
| 2024-06-18 | -80.54 |
| 2024-06-17 | -80.54 |
| 2024-06-14 | -80.89 |
| 2024-06-13 | -80.00 |
| 2024-06-12 | -80.36 |
| 2024-06-11 | -79.82 |
| 2024-06-07 | -78.93 |
| 2024-06-06 | -79.29 |
| 2024-06-05 | -78.93 |
| 2024-06-04 | -78.75 |
| 2024-06-03 | -78.57 |
| 2024-05-31 | -78.57 |
| 2024-05-30 | -78.93 |
| 2024-05-29 | -78.39 |
| 2024-05-28 | -76.25 |
| 2024-05-27 | -75.71 |
| 2024-05-24 | -75.89 |
| 2024-05-23 | -74.29 |
| 2024-05-22 | -73.93 |
| 2024-05-21 | -74.46 |
| 2024-05-20 | -74.11 |
| 2024-05-17 | -73.57 |
| 2024-05-16 | -72.32 |
| 2024-05-14 | -74.11 |
| 2024-05-13 | -73.57 |
| 2024-05-10 | -72.68 |
| 2024-05-09 | -73.39 |
| 2024-05-08 | -74.64 |
| 2024-05-07 | -76.25 |
| 2024-05-06 | -74.46 |
| 2024-05-03 | -63.57 |
| 2024-05-02 | -65.00 |
| 2024-04-30 | -64.46 |
| 2024-04-29 | -64.11 |
| 2024-04-26 | -62.86 |
| 2024-04-25 | -63.75 |
| 2024-04-24 | -62.68 |
| 2024-04-23 | -60.36 |
| 2024-04-22 | -59.11 |
| 2024-04-19 | -56.96 |
| 2024-04-18 | -56.25 |
| 2024-04-17 | -55.36 |
| 2024-04-16 | -53.57 |
| 2024-04-15 | -51.79 |
| 2024-04-12 | -50.00 |
| 2024-04-11 | -50.00 |
| 2024-04-10 | -50.00 |
| 2024-04-09 | -50.89 |
| 2024-04-08 | -50.00 |
| 2024-04-05 | -50.00 |
| 2024-04-03 | -49.11 |
| 2024-04-02 | -47.32 |
| 2024-03-28 | -47.32 |
| 2024-03-27 | -45.54 |
| 2024-03-26 | -45.54 |
| 2024-03-25 | -43.75 |
| 2024-03-22 | -42.86 |
| 2024-03-21 | -41.96 |
| 2024-03-20 | -43.75 |
| 2024-03-19 | -43.75 |
| 2024-03-18 | -45.54 |
| 2024-03-15 | -43.75 |
| 2024-03-14 | -41.07 |
| 2024-03-13 | -43.75 |
| 2024-03-12 | -44.64 |
| 2024-03-11 | -44.64 |
| 2024-03-08 | -41.96 |
| 2024-03-07 | -41.96 |
| 2024-03-06 | -40.18 |
| 2024-03-05 | -44.64 |
| 2024-03-04 | -46.43 |
| 2024-03-01 | -42.86 |
| 2024-02-29 | -41.96 |
| 2024-02-28 | -41.96 |
| 2024-02-27 | -41.07 |
| 2024-02-26 | -38.39 |
| 2024-02-23 | -38.39 |
| 2024-02-22 | -38.39 |
| 2024-02-21 | -35.71 |
| 2024-02-20 | -34.82 |
| 2024-02-19 | -40.18 |
| 2024-02-16 | -38.39 |
| 2024-02-15 | -34.82 |
| 2024-02-14 | -29.46 |
| 2024-02-09 | -50.00 |
| 2024-02-08 | -50.89 |
| 2024-02-07 | -50.00 |
| 2024-02-06 | -51.79 |
| 2024-02-05 | -48.21 |
| 2024-02-02 | -53.57 |
| 2024-02-01 | -50.89 |
| 2024-01-31 | -52.68 |
| 2024-01-30 | -50.89 |
| 2024-01-29 | -52.68 |
| 2024-01-26 | -50.89 |
| 2024-01-25 | -50.00 |
| 2024-01-24 | -55.54 |
| 2024-01-23 | -55.36 |
| 2024-01-22 | -52.68 |
| 2024-01-19 | -53.57 |
| 2024-01-18 | -53.57 |
| 2024-01-17 | -52.68 |
| 2024-01-16 | -49.11 |
| 2024-01-15 | -47.32 |
| 2024-01-12 | -45.54 |
| 2024-01-11 | -44.64 |
| 2024-01-10 | -43.75 |
| 2024-01-09 | -44.64 |
| 2024-01-08 | -42.86 |
| 2024-01-05 | -41.96 |
| 2024-01-04 | -41.96 |
| 2024-01-03 | -45.54 |
| 2024-01-02 | -42.86 |
| 2023-12-29 | -41.07 |
| 2023-12-28 | -35.71 |
| 2023-12-27 | -34.82 |
| 2023-12-22 | -28.57 |
| 2023-12-21 | -28.57 |
| 2023-12-20 | -28.57 |
| 2023-12-19 | -27.68 |
| 2023-12-18 | -23.21 |
| 2023-12-15 | -22.32 |
| 2023-12-14 | -22.32 |
| 2023-12-13 | -21.43 |
| 2023-12-12 | -24.11 |
| 2023-12-11 | -25.00 |
| 2023-12-08 | -17.86 |
| 2023-12-07 | -27.68 |
| 2023-12-06 | -28.57 |
| 2023-12-05 | -28.57 |
| 2023-12-04 | -23.21 |
| 2023-12-01 | 7.14 |
| 2023-11-30 | 305.36 |
| 2023-11-29 | 310.71 |
| 2023-11-28 | 317.86 |
| 2023-11-27 | 303.57 |
| 2023-11-24 | 305.36 |
| 2023-11-23 | 319.64 |
| 2023-11-22 | 316.07 |
| 2023-11-21 | 319.64 |
| 2023-11-20 | 355.36 |
| 2023-11-17 | 358.93 |
| 2023-11-16 | 350.00 |
| 2023-11-15 | 333.93 |
| 2023-11-14 | 355.36 |
| 2023-11-13 | 346.43 |
| 2023-11-10 | 323.21 |
| 2023-11-09 | 314.29 |
| 2023-11-08 | 314.29 |
| 2023-11-07 | 303.57 |
| 2023-11-06 | 280.36 |
| 2023-11-03 | 280.36 |
| 2023-11-02 | 260.71 |
| 2023-11-01 | 255.36 |
| 2023-10-31 | 246.43 |
| 2023-10-30 | 291.07 |
| 2023-10-27 | 292.86 |
| 2023-10-26 | 303.57 |
| 2023-10-25 | 305.36 |
| 2023-10-24 | 346.43 |
| 2023-10-20 | 371.43 |
| 2023-10-19 | 371.43 |
| 2023-10-18 | 364.29 |
| 2023-10-17 | 342.86 |
| 2023-10-16 | 333.93 |
| 2023-10-13 | 328.57 |
| 2023-10-12 | 314.29 |
| 2023-10-11 | 321.43 |
| 2023-10-10 | 296.43 |
| 2023-10-09 | 303.57 |
| 2023-10-06 | 316.07 |
| 2023-10-05 | 298.21 |
| 2023-10-04 | 294.64 |
| 2023-10-03 | 275.00 |
| 2023-09-29 | 285.71 |
| 2023-09-28 | 283.93 |
| 2023-09-27 | 280.36 |
| 2023-09-26 | 303.57 |
| 2023-09-25 | 276.79 |
| 2023-09-22 | 262.50 |
| 2023-09-21 | 251.79 |
| 2023-09-20 | 246.43 |
| 2023-09-19 | 237.50 |
| 2023-09-18 | 248.21 |
| 2023-09-15 | 255.36 |
| 2023-09-14 | 246.43 |
| 2023-09-13 | 244.64 |
| 2023-09-12 | 241.07 |
| 2023-09-11 | 239.29 |
| 2023-09-07 | 235.71 |
| 2023-09-06 | 232.14 |
| 2023-09-05 | 223.21 |
| 2023-09-04 | 212.50 |
| 2023-08-31 | 207.14 |
| 2023-08-30 | 219.64 |
| 2023-08-29 | 226.79 |
| 2023-08-28 | 219.64 |
| 2023-08-25 | 235.71 |
| 2023-08-24 | 255.36 |
| 2023-08-23 | 226.79 |
| 2023-08-22 | 239.29 |
| 2023-08-21 | 217.86 |
| 2023-08-18 | 248.21 |
| 2023-08-17 | 228.57 |
| 2023-08-16 | 219.64 |
| 2023-08-15 | 228.57 |
| 2023-08-14 | 216.07 |
| 2023-08-11 | 257.14 |
| 2023-08-10 | 275.00 |
| 2023-08-09 | 275.00 |
| 2023-08-08 | 230.36 |
| 2023-08-07 | 212.50 |
| 2023-08-04 | 212.50 |
| 2023-08-03 | 201.79 |
| 2023-08-02 | 226.79 |
| 2023-08-01 | 226.79 |
| 2023-07-31 | 232.14 |
| 2023-07-28 | 219.64 |
| 2023-07-27 | 200.00 |
| 2023-07-26 | 183.93 |
| 2023-07-25 | 180.36 |
| 2023-07-24 | 194.64 |
| 2023-07-21 | 235.71 |
| 2023-07-20 | 212.50 |
| 2023-07-19 | 162.50 |
| 2023-07-18 | 148.21 |
| 2023-07-14 | 142.86 |
| 2023-07-13 | 148.21 |
| 2023-07-12 | 151.79 |
| 2023-07-11 | 128.57 |
| 2023-07-10 | 121.43 |
| 2023-07-07 | 130.36 |
| 2023-07-06 | 132.14 |
| 2023-07-05 | 119.64 |
| 2023-07-04 | 103.57 |
| 2023-07-03 | 105.36 |
| 2023-06-30 | 103.57 |
| 2023-06-29 | 107.14 |
| 2023-06-28 | 98.21 |
| 2023-06-27 | 92.86 |
| 2023-06-26 | 96.43 |
| 2023-06-23 | 83.93 |
| 2023-06-21 | 75.00 |
| 2023-06-20 | 76.79 |
| 2023-06-19 | 76.79 |
| 2023-06-16 | 67.86 |
| 2023-06-15 | 80.36 |
| 2023-06-14 | 69.64 |
| 2023-06-13 | 64.29 |
| 2023-06-12 | 71.43 |
| 2023-06-09 | 83.93 |
| 2023-06-08 | 89.29 |
| 2023-06-07 | 67.86 |
| 2023-06-06 | 57.14 |
| 2023-06-05 | 51.79 |
| 2023-06-02 | 53.57 |
| 2023-06-01 | 58.93 |
| 2023-05-31 | 58.93 |
| 2023-05-30 | 58.93 |
| 2023-05-29 | 58.93 |
| 2023-05-25 | 58.93 |
| 2023-05-24 | 64.29 |
| 2023-05-23 | 60.71 |
| 2023-05-22 | 57.14 |
| 2023-05-19 | 73.21 |
| 2023-05-18 | 76.79 |
| 2023-05-17 | 85.71 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 76.79 |
| 2023-05-12 | 62.50 |
| 2023-05-11 | 50.00 |
| 2023-05-10 | 55.36 |
| 2023-05-09 | 46.43 |
| 2023-05-08 | 35.71 |
| 2023-05-05 | 26.79 |
| 2023-05-04 | 33.93 |
| 2023-05-03 | 32.14 |
| 2023-05-02 | 30.36 |
| 2023-04-28 | 25.00 |
| 2023-04-27 | 19.64 |
| 2023-04-26 | 23.21 |
| 2023-04-25 | 39.29 |
| 2023-04-24 | 30.36 |
| 2023-04-21 | 19.64 |
| 2023-04-20 | 19.64 |
| 2023-04-19 | 12.50 |
| 2023-04-18 | 14.29 |
| 2023-04-17 | 14.29 |
| 2023-04-14 | 8.93 |
| 2023-04-13 | 12.50 |
| 2023-04-12 | 7.14 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 1.79 |
| 2023-04-04 | -3.57 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | -5.36 |
| 2023-03-30 | -3.57 |
| 2023-03-29 | 1.79 |
| 2023-03-28 | 3.57 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | -1.79 |
| 2023-03-23 | -1.79 |
| 2023-03-22 | -5.36 |
| 2023-03-21 | -7.14 |
| 2023-03-20 | -3.57 |
| 2023-03-17 | -10.71 |
| 2023-03-16 | -11.61 |
| 2023-03-15 | -13.39 |
| 2023-03-14 | -10.71 |
| 2023-03-13 | -10.71 |
| 2023-03-10 | -11.61 |
| 2023-03-09 | -13.39 |
| 2023-03-08 | -13.39 |
| 2023-03-07 | -12.50 |
| 2023-03-06 | -11.61 |
| 2023-03-03 | -11.61 |
| 2023-03-02 | -11.61 |
| 2023-03-01 | -12.50 |
| 2023-02-28 | -14.29 |
| 2023-02-27 | -13.39 |
| 2023-02-24 | -13.39 |
| 2023-02-23 | -11.61 |
| 2023-02-22 | -11.61 |
| 2023-02-21 | -14.29 |
| 2023-02-20 | -14.29 |
| 2023-02-17 | -18.75 |
| 2023-02-16 | -16.07 |
| 2023-02-15 | -14.29 |
| 2023-02-14 | -16.96 |
| 2023-02-13 | -15.18 |
| 2023-02-10 | -13.39 |
| 2023-02-09 | -11.61 |
| 2023-02-08 | -12.50 |
| 2023-02-07 | -12.50 |
| 2023-02-06 | -16.07 |
| 2023-02-03 | -15.18 |
| 2023-02-02 | -14.29 |
| 2023-02-01 | -11.61 |
| 2023-01-31 | -12.50 |
| 2023-01-30 | -8.93 |
| 2023-01-27 | -7.14 |
| 2023-01-26 | -13.39 |
| 2023-01-20 | -14.29 |
| 2023-01-19 | -13.39 |
| 2023-01-18 | -12.50 |
| 2023-01-17 | -16.07 |
| 2023-01-16 | -10.71 |
| 2023-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy