Sanergy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 504,441,895 | 0 | 44.2493 | 1,140,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 504,441,895 | 1,160,000 | 44.2493 | 1,140,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 503,281,895 | 1,480,000 | 44.1475 | 1,140,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 501,801,895 | 500,000 | 44.0177 | 1,140,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 501,301,895 | 700,000 | 43.9739 | 1,140,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 500,601,895 | 520,000 | 43.9124 | 1,140,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 500,081,895 | 1,280,000 | 43.8668 | 1,140,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 498,801,895 | -400,000 | 43.7546 | 1,140,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 499,201,895 | 547,000 | 43.7896 | 1,140,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 498,654,895 | 1,240,000 | 43.7417 | 1,140,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 497,414,895 | -784,000 | 43.6329 | 1,140,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 498,198,895 | -480,000 | 43.7017 | 1,140,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 498,678,895 | 120,000 | 43.7438 | 1,140,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 498,558,895 | 160,000 | 43.7332 | 1,140,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 498,398,895 | -600,000 | 43.7192 | 1,140,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 498,998,895 | -80,000 | 43.7718 | 1,140,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 499,078,895 | 510,000 | 43.7789 | 1,140,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 498,568,895 | -700,000 | 43.7341 | 1,140,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 499,268,895 | 248,000 | 43.7955 | 1,140,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 499,020,895 | 320,000 | 43.7738 | 1,140,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 498,700,895 | 748,000 | 43.7457 | 1,140,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 497,952,895 | 268,000 | 43.6801 | 1,140,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 497,684,895 | 162,000 | 43.6566 | 1,140,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 497,522,895 | 108,000 | 43.6424 | 1,140,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 497,414,895 | -666,000 | 43.6329 | 1,140,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 498,080,895 | 76,000 | 43.6913 | 1,140,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 498,004,895 | -522,000 | 43.6846 | 1,140,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 498,526,895 | 3,993,000 | 43.7304 | 1,140,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 494,533,895 | 800,000 | 43.3802 | 1,140,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 493,733,895 | -12,000 | 43.3100 | 1,140,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 493,745,895 | -194,000 | 43.3110 | 1,140,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 493,939,895 | -140,000 | 43.3281 | 1,140,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 494,079,895 | -659,000 | 43.3403 | 1,140,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 494,738,895 | 920,000 | 43.3981 | 1,140,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 493,818,895 | 2,120,000 | 43.3174 | 1,140,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 491,698,895 | 1,856,000 | 43.1315 | 1,140,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 489,842,895 | -360,000 | 42.9687 | 1,140,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 490,202,895 | 1,422,000 | 43.0003 | 1,140,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 488,780,895 | -454,000 | 42.8755 | 1,140,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 489,234,895 | -42,000 | 42.9153 | 1,140,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 489,276,895 | 360,000 | 42.9190 | 1,140,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 488,916,895 | -193,000 | 42.8874 | 1,140,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 489,109,895 | -1,246,000 | 42.9044 | 1,140,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 490,355,895 | 574,000 | 43.0137 | 1,140,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 489,781,895 | 0 | 42.9633 | 1,140,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 489,781,895 | 1,167,000 | 42.9633 | 1,140,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 488,614,895 | -978,000 | 42.8610 | 1,140,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 489,592,895 | 1,918,000 | 42.9467 | 1,140,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 487,674,895 | -1,880,000 | 42.7785 | 1,140,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 489,554,895 | -670,000 | 42.9434 | 1,140,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 490,224,895 | -295,000 | 43.0022 | 1,140,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 490,519,895 | -7,380,000 | 43.0281 | 1,140,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 497,899,895 | -2,636,000 | 43.6754 | 1,140,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 500,535,895 | -1,512,500 | 43.9067 | 1,140,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 502,048,395 | -1,110,000 | 44.0393 | 1,140,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 503,158,395 | 1,438,000 | 44.1367 | 1,140,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 501,720,395 | 2,260,000 | 44.0106 | 1,140,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 499,460,395 | 195,000 | 43.8123 | 1,140,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 499,265,395 | 75,000 | 43.7952 | 1,140,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 499,190,395 | 532,000 | 43.7886 | 1,140,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 498,658,395 | -585,000 | 43.7420 | 1,140,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 499,243,395 | -160,000 | 43.7933 | 1,140,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 499,403,395 | 1,042,000 | 43.8073 | 1,140,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 498,361,395 | 169,000 | 43.7159 | 1,140,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 498,192,395 | -1,076,000 | 43.7011 | 1,140,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 499,268,395 | -1,470,000 | 43.7955 | 1,140,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 500,738,395 | 80,000 | 43.9244 | 1,140,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 500,658,395 | -290,000 | 43.9174 | 1,140,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 500,948,395 | 605,000 | 43.9428 | 1,140,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 500,343,395 | -1,360,000 | 43.8898 | 1,140,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 501,703,395 | 218,000 | 44.0091 | 1,140,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 501,485,395 | 1,710,000 | 43.9899 | 1,140,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 499,775,395 | -1,000,000 | 43.8399 | 1,140,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 500,775,395 | -284,000 | 43.9277 | 1,140,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 501,059,395 | -106,000 | 43.9526 | 1,140,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 501,165,395 | -40,000 | 43.9619 | 1,140,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 501,205,395 | -880,000 | 43.9654 | 1,140,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 502,085,395 | -259,000 | 44.0426 | 1,140,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 502,344,395 | -326,000 | 44.0653 | 1,140,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 502,670,395 | -135,000 | 44.0939 | 1,140,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 502,805,395 | 558,000 | 44.1057 | 1,140,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 502,247,395 | -524,000 | 44.0568 | 1,140,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 502,771,395 | 1,228,000 | 44.1028 | 1,140,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 501,543,395 | 100,400,395 | 43.9950 | 1,140,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 401,143,000 | 900,000 | 35.1880 | 1,140,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 400,243,000 | 608,000 | 35.1090 | 1,140,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 399,635,000 | 1,332,000 | 35.0557 | 1,140,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 398,303,000 | 76,000 | 34.9389 | 1,140,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 398,227,000 | 230,000 | 34.9322 | 1,140,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 397,997,000 | -734,000 | 34.9120 | 1,140,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 398,731,000 | 172,000 | 34.9764 | 1,140,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 398,559,000 | 2,306,000 | 34.9613 | 1,140,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 396,253,000 | -970,000 | 34.7590 | 1,140,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 397,223,000 | -542,000 | 34.8441 | 1,140,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 397,765,000 | -254,000 | 34.8917 | 1,140,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 398,019,000 | 170,000 | 34.9139 | 1,140,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 397,849,000 | 2,670,000 | 34.8990 | 1,140,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 395,179,000 | 264,000 | 34.6648 | 1,140,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 394,915,000 | 2,650,000 | 34.6417 | 1,140,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 392,265,000 | -371,000 | 34.4092 | 1,140,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 392,636,000 | -2,502,000 | 34.4418 | 1,140,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 395,138,000 | 576,000 | 34.6612 | 1,140,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 394,562,000 | -838,000 | 34.6107 | 1,140,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 395,400,000 | -64,000 | 34.6842 | 1,140,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 395,464,000 | 170,000 | 34.6898 | 1,140,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 395,294,000 | -290,000 | 34.6749 | 1,140,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 395,584,000 | -40,000 | 34.7004 | 1,140,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 395,624,000 | -420,000 | 34.7039 | 1,140,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 396,044,000 | -2,162,000 | 34.7407 | 1,140,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 398,206,000 | -2,386,000 | 34.9304 | 1,140,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 400,592,000 | 1,772,000 | 35.1396 | 1,140,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 398,820,000 | -1,970,000 | 34.9842 | 1,140,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 400,790,000 | 1,578,000 | 35.1570 | 1,140,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 399,212,000 | -1,084,000 | 35.0186 | 1,140,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 400,296,000 | -236,000 | 35.1137 | 1,140,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 400,532,000 | -1,122,000 | 35.1344 | 1,140,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 401,654,000 | 2,408,000 | 35.2328 | 1,140,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 399,246,000 | 242,000 | 35.0216 | 1,140,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 399,004,000 | 160,000 | 35.0004 | 1,140,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 398,844,000 | 98,000 | 34.9863 | 1,140,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 398,746,000 | -424,000 | 34.9777 | 1,140,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 399,170,000 | 1,066,000 | 35.0149 | 1,140,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 398,104,000 | 4,020,000 | 34.9214 | 1,140,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 394,084,000 | 1,212,000 | 34.5688 | 1,140,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 392,872,000 | 126,000 | 34.4625 | 1,140,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 392,746,000 | -320,000 | 34.4514 | 1,140,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 393,066,000 | 272,000 | 34.4795 | 1,140,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 392,794,000 | -282,000 | 34.4556 | 1,140,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 393,076,000 | -378,000 | 34.4804 | 1,140,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 393,454,000 | -378,000 | 34.5135 | 1,140,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 393,832,000 | 1,624,000 | 34.5467 | 1,140,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 392,208,000 | -110,000 | 34.4042 | 1,140,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 392,318,000 | -644,000 | 34.4139 | 1,140,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 392,962,000 | 1,074,000 | 34.4704 | 1,140,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 391,888,000 | 1,236,000 | 34.3761 | 1,140,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 390,652,000 | 1,236,000 | 34.2677 | 1,140,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 389,416,000 | 154,000 | 34.1593 | 1,140,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 389,262,000 | -730,000 | 34.1458 | 1,140,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 389,992,000 | -96,000 | 34.2098 | 1,140,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 390,088,000 | 1,348,000 | 34.2182 | 1,140,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 388,740,000 | 94,000 | 34.1000 | 1,140,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 388,646,000 | 2,270,000 | 34.0918 | 1,140,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 386,376,000 | -226,000 | 33.8926 | 1,140,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 386,602,000 | 1,680,000 | 33.9125 | 1,140,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 384,922,000 | -110,000 | 33.7651 | 1,140,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 385,032,000 | 206,000 | 33.7747 | 1,140,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 384,826,000 | 390,000 | 33.7567 | 1,140,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 384,436,000 | -132,000 | 33.7225 | 1,140,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 384,568,000 | 90,000 | 33.7340 | 1,140,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 384,478,000 | -692,000 | 33.7261 | 1,140,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 385,170,000 | 70,000 | 33.7868 | 1,140,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 385,100,000 | -336,000 | 33.7807 | 1,140,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 385,436,000 | -226,000 | 33.8102 | 1,140,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 385,662,000 | -1,366,000 | 33.8300 | 1,140,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 387,028,000 | -1,598,000 | 33.9498 | 1,140,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 388,626,000 | -1,180,000 | 34.0900 | 1,140,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 389,806,000 | 998,000 | 34.1935 | 1,140,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 388,808,000 | 158,000 | 34.1060 | 1,140,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 388,650,000 | -90,000 | 34.0921 | 1,140,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 388,740,000 | 2,076,000 | 34.1000 | 1,140,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 386,664,000 | 120,000 | 33.9179 | 1,140,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 386,544,000 | 2,084,000 | 33.9074 | 1,140,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 384,460,000 | 114,000 | 33.7246 | 1,140,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 384,346,000 | -3,868,000 | 33.7146 | 1,140,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 388,214,000 | -584,000 | 34.0539 | 1,140,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 388,798,000 | 366,000 | 34.1051 | 1,140,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 388,432,000 | -50,000 | 34.0730 | 1,140,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 388,482,000 | -10,000 | 34.0774 | 1,140,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 388,492,000 | 274,000 | 34.0782 | 1,140,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 388,218,000 | 590,000 | 34.0542 | 1,140,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 387,628,000 | -1,322,000 | 34.0025 | 1,140,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 388,950,000 | -398,000 | 34.1184 | 1,140,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 389,348,000 | 682,000 | 34.1533 | 1,140,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 388,666,000 | -98,000 | 34.0935 | 1,140,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 388,764,000 | -304,000 | 34.1021 | 1,140,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 389,068,000 | 13,908,000 | 34.1288 | 1,140,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 375,160,000 | 1,518,000 | 32.9088 | 1,140,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 373,642,000 | 1,064,000 | 32.7756 | 1,140,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 372,578,000 | 62,000 | 32.6823 | 1,140,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 372,516,000 | -20,000 | 32.6768 | 1,140,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 372,536,000 | -38,000 | 32.6786 | 1,140,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 372,574,000 | -1,898,000 | 32.6819 | 1,140,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 374,472,000 | -330,000 | 32.8484 | 1,140,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 374,802,000 | 938,000 | 32.8774 | 1,140,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 373,864,000 | -948,000 | 32.7951 | 1,140,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 374,812,000 | -134,000 | 32.8782 | 1,140,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 374,946,000 | -548,000 | 32.8900 | 1,140,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 375,494,000 | -1,276,000 | 32.9381 | 1,140,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 376,770,000 | 2,000 | 33.0500 | 1,140,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 376,768,000 | -2,490,000 | 33.0498 | 1,140,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 379,258,000 | -1,080,000 | 33.2682 | 1,140,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 380,338,000 | -1,972,000 | 33.3630 | 1,140,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 382,310,000 | -374,000 | 33.5360 | 1,140,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 382,684,000 | -1,934,000 | 33.5688 | 1,140,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 384,618,000 | 406,000 | 33.7384 | 1,140,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 384,212,000 | -564,000 | 33.7028 | 1,140,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 384,776,000 | 330,000 | 33.7523 | 1,140,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 384,446,000 | 650,000 | 33.7233 | 1,140,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 383,796,000 | 1,012,000 | 33.6663 | 1,140,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 382,784,000 | -2,238,000 | 33.5775 | 1,140,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 385,022,000 | 66,000 | 33.7739 | 1,140,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 384,956,000 | 76,000 | 33.7681 | 1,140,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 384,880,000 | 98,000 | 33.7614 | 1,140,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 384,782,000 | -486,000 | 33.7528 | 1,140,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 385,268,000 | -1,062,000 | 33.7954 | 1,140,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 386,330,000 | 867,000 | 33.8886 | 1,140,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 385,463,000 | 1,538,000 | 33.8125 | 1,140,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 383,925,000 | -1,958,000 | 33.6776 | 1,140,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 385,883,000 | -1,579,500 | 33.8494 | 1,140,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 387,462,500 | 7,477,500 | 33.9879 | 1,140,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 379,985,000 | 2,874,000 | 33.3320 | 1,140,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 377,111,000 | 1,660,000 | 33.0799 | 1,140,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 375,451,000 | 476,000 | 32.9343 | 1,140,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 374,975,000 | -290,000 | 32.8925 | 1,140,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 375,265,000 | -222,000 | 32.9180 | 1,140,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 375,487,000 | -1,456,000 | 32.9375 | 1,140,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 376,943,000 | 106,000 | 33.0652 | 1,140,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 376,837,000 | 272,000 | 33.0559 | 1,140,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 376,565,000 | -196,000 | 33.0320 | 1,140,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 376,761,000 | -820,000 | 33.0492 | 1,140,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 377,581,000 | 474,000 | 33.1211 | 1,140,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 377,107,000 | 806,000 | 33.0796 | 1,140,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 376,301,000 | -916,000 | 33.0089 | 1,140,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 377,217,000 | 520,500 | 33.0892 | 1,140,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 376,696,500 | 0 | 33.0436 | 1,140,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 376,696,500 | -1,146,000 | 33.0436 | 1,140,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 377,842,500 | -1,844,000 | 33.1441 | 1,140,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 379,686,500 | -404,000 | 33.3058 | 1,140,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 380,090,500 | -280,000 | 33.3413 | 1,140,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 380,370,500 | -58,000 | 33.3658 | 1,140,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 380,428,500 | 678,000 | 33.3709 | 1,140,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 379,750,500 | -304,000 | 33.3114 | 1,140,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 380,054,500 | -184,000 | 33.3381 | 1,140,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 380,238,500 | -384,000 | 33.3543 | 1,140,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 380,622,500 | 1,362,000 | 33.3879 | 1,140,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 379,260,500 | -478,000 | 33.2685 | 1,140,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 379,738,500 | 6,661,500 | 33.3104 | 1,140,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 373,077,000 | 1,248,000 | 32.7261 | 1,140,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 371,829,000 | 3,600 | 32.6166 | 1,140,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 371,825,400 | -980,000 | 32.6163 | 1,140,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 372,805,400 | -2,694,000 | 32.7022 | 1,140,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 375,499,400 | -79,600 | 32.9385 | 1,140,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 375,579,000 | -74,000 | 32.9455 | 1,140,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 375,653,000 | 0 | 32.9520 | 1,140,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 375,653,000 | -712,000 | 32.9520 | 1,140,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 376,365,000 | -1,035,000 | 33.0145 | 1,140,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 377,400,000 | 0 | 33.1053 | 1,140,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 377,400,000 | -114,000 | 33.1053 | 1,140,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 377,514,000 | 212,000 | 33.1153 | 1,140,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 377,302,000 | 780,000 | 33.0967 | 1,140,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 376,522,000 | 550,000 | 33.0282 | 1,140,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 375,972,000 | -368,000 | 32.9800 | 1,140,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 376,340,000 | 1,368,000 | 33.0123 | 1,140,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 374,972,000 | 1,892,000 | 32.8923 | 1,140,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 373,080,000 | 414,000 | 32.7263 | 1,140,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 372,666,000 | 228,000 | 32.6900 | 1,140,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 372,438,000 | 1,273,984 | 32.6700 | 1,140,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 371,164,016 | -278,000 | 32.5582 | 1,140,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 371,442,016 | -509,984 | 32.5826 | 1,140,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 371,952,000 | 228,000 | 32.6274 | 1,140,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 371,724,000 | -292,000 | 32.6074 | 1,140,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 372,016,000 | 1,934,000 | 32.6330 | 1,140,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 370,082,000 | 760,000 | 32.4633 | 1,140,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 369,322,000 | 3,162,000 | 32.3967 | 1,140,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 366,160,000 | -15,395 | 32.1193 | 1,140,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 366,175,395 | -4,154,880 | 32.1206 | 1,140,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 370,330,275 | 714,000 | 32.4851 | 1,140,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 369,616,275 | 1,024,000 | 32.4225 | 1,140,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 368,592,275 | 1,210,000 | 32.3327 | 1,140,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 367,382,275 | 2,676,000 | 32.2265 | 1,140,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 364,706,275 | 5,420,000 | 31.9918 | 1,140,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 359,286,275 | 2,858,000 | 31.5163 | 1,140,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 356,428,275 | 66,000 | 31.2656 | 1,140,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 356,362,275 | 1,492,000 | 31.2598 | 1,140,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 354,870,275 | -364,000 | 31.1290 | 1,140,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 355,234,275 | 582,000 | 31.1609 | 1,140,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 354,652,275 | 4,392,000 | 31.1098 | 1,140,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 350,260,275 | 2,714,000 | 30.7246 | 1,140,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 347,546,275 | 928,000 | 30.4865 | 1,140,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 346,618,275 | 2,088,000 | 30.4051 | 1,140,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 344,530,275 | -52,000 | 30.2220 | 1,140,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 344,582,275 | 2,796,000 | 30.2265 | 1,140,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 341,786,275 | -3,558,000 | 29.9813 | 1,140,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 345,344,275 | 2,088,000 | 30.2934 | 1,140,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 343,256,275 | -878,000 | 30.1102 | 1,140,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 344,134,275 | -1,298,000 | 30.1872 | 1,140,000,000 | 2024-10-08 |
| 287 | 2024-10-29 | 345,432,275 | -918,000 | 30.3011 | 1,140,000,000 | 2024-10-08 |
| 288 | 2024-10-28 | 346,350,275 | -236,000 | 30.3816 | 1,140,000,000 | 2024-10-08 |
| 289 | 2024-10-25 | 346,586,275 | 400,000 | 30.4023 | 1,140,000,000 | 2024-10-08 |
| 290 | 2024-10-24 | 346,186,275 | 1,846,000 | 30.3672 | 1,140,000,000 | 2024-10-08 |
| 291 | 2024-10-23 | 344,340,275 | -626,000 | 30.2053 | 1,140,000,000 | 2024-10-08 |
| 292 | 2024-10-22 | 344,966,275 | -4,802,000 | 30.2602 | 1,140,000,000 | 2024-10-08 |
| 293 | 2024-10-21 | 349,768,275 | -2,094,000 | 30.6814 | 1,140,000,000 | 2024-10-08 |
| 294 | 2024-10-18 | 351,862,275 | 1,416,000 | 30.8651 | 1,140,000,000 | 2024-10-08 |
| 295 | 2024-10-17 | 350,446,275 | -159,000 | 30.7409 | 1,140,000,000 | 2024-10-08 |
| 296 | 2024-10-16 | 350,605,275 | 829,957 | 30.7548 | 1,140,000,000 | 2024-10-08 |
| 297 | 2024-10-15 | 349,775,318 | -1,120,000 | 30.6820 | 1,140,000,000 | 2024-10-08 |
| 298 | 2024-10-14 | 350,895,318 | -3,520,000 | 30.7803 | 1,140,000,000 | 2024-10-08 |
| 299 | 2024-10-10 | 354,415,318 | -4,036,957 | 31.0891 | 1,140,000,000 | 2024-10-08 |
| 300 | 2024-10-09 | 358,452,275 | 893,000 | 31.4432 | 1,140,000,000 | 2024-10-08 |
| 301 | 2024-10-08 | 357,559,275 | 4,134,000 | 31.3648 | 1,140,000,000 | 2024-10-08 |
| 302 | 2024-10-07 | 353,425,275 | 15,306,000 | 33.3420 | 1,060,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 338,119,275 | -1,416,002 | 31.8980 | 1,060,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 339,535,277 | 14,593,978 | 32.0316 | 1,060,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 324,941,299 | 3,739,973 | 30.6548 | 1,060,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 321,201,326 | 2,790,036 | 30.3020 | 1,060,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 318,411,290 | 604,015 | 30.0388 | 1,060,000,000 | 2024-09-27 |
| 308 | 2024-09-26 | 317,807,275 | 11,127,994 | 31.4661 | 1,010,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 306,679,281 | 11,163,902 | 30.3643 | 1,010,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 295,515,379 | 2,201,982 | 29.2589 | 1,010,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 293,313,397 | 2,780,022 | 29.0409 | 1,010,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 290,533,375 | -546,007 | 28.7657 | 1,010,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 291,079,382 | 330,007 | 28.8197 | 1,010,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 290,749,375 | 11,704,000 | 28.7871 | 1,010,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 279,045,375 | 5,616,099 | 27.6283 | 1,010,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 273,429,276 | -2,958,000 | 27.0722 | 1,010,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 276,387,276 | 17,558,901 | 27.3651 | 1,010,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 258,828,375 | 11,512,199 | 25.6266 | 1,010,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 247,316,176 | 20,423,001 | 24.4868 | 1,010,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 226,893,175 | -14,507,001 | 22.4647 | 1,010,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 241,400,176 | 218,158,901 | 23.9010 | 1,010,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 23,241,275 | -1,254,677 | 2.3011 | 1,010,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 24,495,952 | 5,502,552 | 2.4253 | 1,010,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 18,993,400 | 454,000 | 1.8805 | 1,010,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 18,539,400 | 308,400 | 1.8356 | 1,010,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 18,231,000 | 124,000 | 1.8050 | 1,010,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 18,107,000 | 374,000 | 1.7928 | 1,010,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 17,733,000 | 254,000 | 1.7557 | 1,010,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 17,479,000 | 122,000 | 1.7306 | 1,010,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 17,357,000 | 280,000 | 1.7185 | 1,010,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 17,077,000 | -22,000 | 1.6908 | 1,010,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 17,099,000 | 208,000 | 1.6930 | 1,010,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 16,891,000 | 214,080 | 1.6724 | 1,010,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 16,676,920 | 16,000 | 1.6512 | 1,010,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 16,660,920 | 534,460 | 1.6496 | 1,010,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 16,126,460 | 248,000 | 1.5967 | 1,010,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 15,878,460 | 206,000 | 1.5721 | 1,010,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 15,672,460 | 124,000 | 1.5517 | 1,010,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 15,548,460 | 121,000 | 1.5395 | 1,010,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 15,427,460 | 2,730 | 1.5275 | 1,010,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 15,424,730 | 110,000 | 1.5272 | 1,010,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 15,314,730 | 238,000 | 1.5163 | 1,010,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 15,076,730 | 152,000 | 1.4927 | 1,010,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 14,924,730 | 246,000 | 1.4777 | 1,010,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 14,678,730 | -4,000 | 1.4533 | 1,010,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 14,682,730 | 0 | 1.4537 | 1,010,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 14,682,730 | 66,000 | 1.4537 | 1,010,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 14,616,730 | 190,000 | 1.4472 | 1,010,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 14,426,730 | -116,000 | 1.4284 | 1,010,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 14,542,730 | 158,000 | 1.4399 | 1,010,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 14,384,730 | -98,640 | 1.4242 | 1,010,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 14,483,370 | 274,640 | 1.4340 | 1,010,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 14,208,730 | 120,000 | 1.4068 | 1,010,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 14,088,730 | 262,000 | 1.3949 | 1,010,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 13,826,730 | 112,000 | 1.3690 | 1,010,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 13,714,730 | 192,000 | 1.3579 | 1,010,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 13,522,730 | 81,420 | 1.3389 | 1,010,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 13,441,310 | 204,000 | 1.3308 | 1,010,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 13,237,310 | 132,580 | 1.3106 | 1,010,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 13,104,730 | 164,000 | 1.2975 | 1,010,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 12,940,730 | 72,000 | 1.2813 | 1,010,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 12,868,730 | 100,000 | 1.2741 | 1,010,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 12,768,730 | 21,240 | 1.2642 | 1,010,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 12,747,490 | 642,760 | 1.2621 | 1,010,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 12,104,730 | 170,000 | 1.1985 | 1,010,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 11,934,730 | 478,000 | 1.1817 | 1,010,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 11,456,730 | 1,000 | 1.1343 | 1,010,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 11,455,730 | -741,000 | 1.1342 | 1,010,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 12,196,730 | -885,000 | 1.2076 | 1,010,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 13,081,730 | -407,312 | 1.2952 | 1,010,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 13,489,042 | 9,904 | 1.3355 | 1,010,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 13,479,138 | -110,000 | 1.3346 | 1,010,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 13,589,138 | 172,000 | 1.3455 | 1,010,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 13,417,138 | -10,000 | 1.3284 | 1,010,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 13,427,138 | 46,000 | 1.3294 | 1,010,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 13,381,138 | 249,470 | 1.3249 | 1,010,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 13,131,668 | -56,000 | 1.3002 | 1,010,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 13,187,668 | 11,668 | 1.3057 | 1,010,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 13,176,000 | -136,000 | 1.3046 | 1,010,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 13,312,000 | 86,000 | 1.3180 | 1,010,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 13,226,000 | 69,000 | 1.3095 | 1,010,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 13,157,000 | 120,500 | 1.3027 | 1,010,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 13,036,500 | 30,000 | 1.2907 | 1,010,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 13,006,500 | 90,000 | 1.2878 | 1,010,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 12,916,500 | -210,000 | 1.2789 | 1,010,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 13,126,500 | -862,730 | 1.2997 | 1,010,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 13,989,230 | -360,000 | 1.3851 | 1,010,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 14,349,230 | -204,000 | 1.4207 | 1,010,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 14,553,230 | 76,000 | 1.4409 | 1,010,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 14,477,230 | 74,000 | 1.4334 | 1,010,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 14,403,230 | 35,362 | 1.4261 | 1,010,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 14,367,868 | 60,000 | 1.4226 | 1,010,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 14,307,868 | 239,368 | 1.4166 | 1,010,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 14,068,500 | 294,270 | 1.3929 | 1,010,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 13,774,230 | -84,000 | 1.3638 | 1,010,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 13,858,230 | 146,000 | 1.3721 | 1,010,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 13,712,230 | 56,000 | 1.3576 | 1,010,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 13,656,230 | 54,000 | 1.3521 | 1,010,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 13,602,230 | 544,000 | 1.3468 | 1,010,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 13,058,230 | 152,000 | 1.2929 | 1,010,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 12,906,230 | -134,000 | 1.2778 | 1,010,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 13,040,230 | 60,000 | 1.2911 | 1,010,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 12,980,230 | -60,000 | 1.2852 | 1,010,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 13,040,230 | 632,000 | 1.2911 | 1,010,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 12,408,230 | -24,000 | 1.2285 | 1,010,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 12,432,230 | -40,000 | 1.2309 | 1,010,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 12,472,230 | -198,000 | 1.2349 | 1,010,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 12,670,230 | 182,000 | 1.2545 | 1,010,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 12,488,230 | -2,000 | 1.2365 | 1,010,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 12,490,230 | -46,000 | 1.2367 | 1,010,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 12,536,230 | -52,000 | 1.2412 | 1,010,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 12,588,230 | 28,000 | 1.2464 | 1,010,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 12,560,230 | -38,000 | 1.2436 | 1,010,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 12,598,230 | -8,000 | 1.2473 | 1,010,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 12,606,230 | -44,930 | 1.2481 | 1,010,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 12,651,160 | -73,600 | 1.2526 | 1,010,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 12,724,760 | -1,255,020 | 1.2599 | 1,010,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 13,979,780 | 214,320 | 1.3841 | 1,010,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 13,765,460 | 337,000 | 1.3629 | 1,010,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 13,428,460 | 338,000 | 1.3296 | 1,010,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 13,090,460 | 530,000 | 1.2961 | 1,010,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 12,560,460 | 56,000 | 1.2436 | 1,010,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 12,504,460 | -138,000 | 1.2381 | 1,010,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 12,642,460 | -2,000 | 1.2517 | 1,010,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 12,644,460 | 36,000 | 1.2519 | 1,010,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 12,608,460 | 100,000 | 1.2484 | 1,010,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 12,508,460 | -96,000 | 1.2385 | 1,010,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 12,604,460 | -266,000 | 1.2480 | 1,010,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 12,870,460 | 46,000 | 1.2743 | 1,010,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 12,824,460 | 2,000 | 1.2697 | 1,010,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 12,822,460 | -24,000 | 1.2696 | 1,010,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 12,846,460 | -222,000 | 1.2719 | 1,010,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 13,068,460 | -268,000 | 1.2939 | 1,010,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 13,336,460 | 20,000 | 1.3204 | 1,010,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 13,316,460 | 122,000 | 1.3185 | 1,010,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 13,194,460 | -136,000 | 1.3064 | 1,010,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 13,330,460 | -12,000 | 1.3198 | 1,010,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 13,342,460 | -54,000 | 1.3210 | 1,010,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 13,396,460 | -8,000 | 1.3264 | 1,010,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 13,404,460 | -38,000 | 1.3272 | 1,010,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 13,442,460 | -28,000 | 1.3309 | 1,010,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 13,470,460 | -204,000 | 1.3337 | 1,010,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 13,674,460 | -80,000 | 1.3539 | 1,010,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 13,754,460 | 2,000 | 1.3618 | 1,010,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 13,752,460 | -64,270 | 1.3616 | 1,010,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 13,816,730 | -28,000 | 1.3680 | 1,010,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 13,844,730 | -62,000 | 1.3708 | 1,010,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 13,906,730 | 84,000 | 1.3769 | 1,010,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 13,822,730 | 178,000 | 1.3686 | 1,010,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 13,644,730 | 48,000 | 1.3510 | 1,010,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 13,596,730 | -132,000 | 1.3462 | 1,010,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 13,728,730 | 106,000 | 1.3593 | 1,010,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 13,622,730 | 66,000 | 1.3488 | 1,010,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 13,556,730 | 1,174,000 | 1.3423 | 1,010,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 12,382,730 | -22,000 | 1.2260 | 1,010,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 12,404,730 | -56,000 | 1.2282 | 1,010,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 12,460,730 | -2,000 | 1.2337 | 1,010,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 12,462,730 | 2,000 | 1.2339 | 1,010,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 12,460,730 | -52,000 | 1.2337 | 1,010,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 12,512,730 | -62,000 | 1.2389 | 1,010,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 12,574,730 | 0 | 1.2450 | 1,010,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 12,574,730 | -231,270 | 1.2450 | 1,010,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 12,806,000 | 470,000 | 1.2679 | 1,010,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 12,336,000 | -4,000 | 1.2214 | 1,010,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 12,340,000 | -80,000 | 1.2218 | 1,010,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 12,420,000 | -146,000 | 1.2297 | 1,010,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 12,566,000 | -16,000 | 1.2442 | 1,010,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 12,582,000 | -82,000 | 1.2457 | 1,010,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 12,664,000 | -106,000 | 1.2539 | 1,010,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 12,770,000 | -82,000 | 1.2644 | 1,010,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 12,852,000 | 72,000 | 1.2725 | 1,010,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 12,780,000 | -66,000 | 1.2653 | 1,010,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 12,846,000 | -44,000 | 1.2719 | 1,010,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 12,890,000 | -426,000 | 1.2762 | 1,010,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 13,316,000 | -56,000 | 1.3184 | 1,010,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 13,372,000 | -328,100 | 1.3240 | 1,010,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 13,700,100 | -164,000 | 1.3564 | 1,010,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 13,864,100 | -245,118 | 1.3727 | 1,010,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 14,109,218 | -8,000 | 1.3970 | 1,010,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 14,117,218 | -132,000 | 1.3977 | 1,010,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 14,249,218 | 42,000 | 1.4108 | 1,010,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 14,207,218 | 224,000 | 1.4067 | 1,010,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 13,983,218 | 462,100 | 1.3845 | 1,010,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 13,521,118 | -176,000 | 1.3387 | 1,010,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 13,697,118 | -112,000 | 1.3562 | 1,010,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 13,809,118 | -214,000 | 1.3672 | 1,010,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 14,023,118 | 204,000 | 1.3884 | 1,010,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 13,819,118 | 38,000 | 1.3682 | 1,010,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 13,781,118 | -157,157 | 1.3645 | 1,010,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 13,938,275 | 199,257 | 1.3800 | 1,010,000,000 | 2023-12-22 |
| 491 | 2023-12-28 | 13,739,018 | 44,000 | 1.3603 | 1,010,000,000 | 2023-12-22 |
| 492 | 2023-12-27 | 13,695,018 | 299,900 | 1.3559 | 1,010,000,000 | 2023-12-22 |
| 493 | 2023-12-22 | 13,395,118 | 561,004 | 1.3262 | 1,010,000,000 | 2023-12-22 |
| 494 | 2023-12-21 | 12,834,114 | 246,974 | 1.2834 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 12,587,140 | -160,000 | 1.2587 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 12,747,140 | -44,000 | 1.2747 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 12,791,140 | 343,140 | 1.2791 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 12,448,000 | -68,000 | 1.2448 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 12,516,000 | -154,000 | 1.2516 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 12,670,000 | 78,000 | 1.2670 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 12,592,000 | -56,000 | 1.2592 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 12,648,000 | 18,000 | 1.2648 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 12,630,000 | 34,000 | 1.2630 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 12,596,000 | 38,000 | 1.2596 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 12,558,000 | -278,000 | 1.2558 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 12,836,000 | -214,000 | 1.2836 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 13,050,000 | -114,000 | 1.3050 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 13,164,000 | -90,000 | 1.3164 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 13,254,000 | -106,000 | 1.3254 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 13,360,000 | -24,000 | 1.3360 | 1,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 13,384,000 | 64,000 | 1.3384 | 1,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 13,320,000 | 118,000 | 1.3320 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 13,202,000 | -24,000 | 1.3202 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 13,226,000 | -6,000 | 1.3226 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 13,232,000 | 2,000 | 1.3232 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 13,230,000 | 2,000 | 1.3230 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 13,228,000 | -96,000 | 1.3228 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 13,324,000 | 560,000 | 1.3324 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 12,764,000 | 64,000 | 1.2764 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 12,700,000 | 56,000 | 1.2700 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 12,644,000 | 66,000 | 1.2644 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 12,578,000 | 0 | 1.2578 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 12,578,000 | -4,000 | 1.2578 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 12,582,000 | 90,000 | 1.2582 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 12,492,000 | -6,000 | 1.2492 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 12,498,000 | -44,000 | 1.2498 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 12,542,000 | -360,000 | 1.2542 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 12,902,000 | -152,000 | 1.2902 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 13,054,000 | -246,000 | 1.3054 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 13,300,000 | 162,000 | 1.3300 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 13,138,000 | 34,000 | 1.3138 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 13,104,000 | 4,000 | 1.3104 | 1,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 13,100,000 | 46,000 | 1.3100 | 1,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 13,054,000 | 66,000 | 1.3054 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 12,988,000 | -26,000 | 1.2988 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 13,014,000 | 82,000 | 1.3014 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 12,932,000 | -102,000 | 1.2932 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 13,034,000 | -30,000 | 1.3034 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 13,064,000 | -122,000 | 1.3064 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 13,186,000 | 6,000 | 1.3186 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 13,180,000 | -36,000 | 1.3180 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 13,216,000 | -54,000 | 1.3216 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 13,270,000 | 80,860 | 1.3270 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 13,189,140 | -92,000 | 1.3189 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 13,281,140 | 1,495,140 | 1.3281 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 11,786,000 | -1,508,000 | 1.1786 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 13,294,000 | -66,000 | 1.3294 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 13,360,000 | -30,000 | 1.3360 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 13,390,000 | -32,000 | 1.3390 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 13,422,000 | -42,000 | 1.3422 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 13,464,000 | -248,000 | 1.3464 | 1,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 13,712,000 | 370,000 | 1.3712 | 1,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 13,342,000 | 42,000 | 1.3342 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 13,300,000 | -48,000 | 1.3300 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 13,348,000 | 106,000 | 1.3348 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 13,242,000 | -48,000 | 1.3242 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 13,290,000 | 10,000 | 1.3290 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 13,280,000 | -204,000 | 1.3280 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 13,484,000 | 236,000 | 1.3484 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 13,248,000 | 160,000 | 1.3248 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 13,088,000 | 140,000 | 1.3088 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 12,948,000 | 164,000 | 1.2948 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 12,784,000 | 324,000 | 1.2784 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 12,460,000 | 0 | 1.2460 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 12,460,000 | 196,000 | 1.2460 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 12,264,000 | -42,000 | 1.2264 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 12,306,000 | 118,000 | 1.2306 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 12,188,000 | 50,000 | 1.2188 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 12,138,000 | -130,000 | 1.2138 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 12,268,000 | 300,000 | 1.2268 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 11,968,000 | 82,000 | 1.1968 | 1,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 11,886,000 | 152,000 | 1.1886 | 1,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 11,734,000 | 1,210,000 | 1.1734 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 10,524,000 | 92,000 | 1.0524 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 10,432,000 | -8,000 | 1.0432 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 10,440,000 | -52,000 | 1.0440 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 10,492,000 | 24,000 | 1.0492 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 10,468,000 | 2,000 | 1.0468 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 10,466,000 | -11,060 | 1.0466 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 10,477,060 | 593,060 | 1.0477 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 9,884,000 | 568,000 | 0.9884 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 9,316,000 | -704,000 | 0.9316 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 10,020,000 | -1,050,000 | 1.0020 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 11,070,000 | 8,000 | 1.1070 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 11,062,000 | -52,000 | 1.1062 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 11,114,000 | 138,000 | 1.1114 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 10,976,000 | 362,000 | 1.0976 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 10,614,000 | -152,000 | 1.0614 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 10,766,000 | -264,000 | 1.0766 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 11,030,000 | 204,000 | 1.1030 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 10,826,000 | 80,000 | 1.0826 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 10,746,000 | -92,000 | 1.0746 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 10,838,000 | 244,000 | 1.0838 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 10,594,000 | -118,000 | 1.0594 | 1,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 10,712,000 | -21,684 | 1.0712 | 1,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 10,733,684 | 630,204 | 1.0734 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 10,103,480 | 705,480 | 1.0103 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 9,398,000 | -348,000 | 0.9398 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 9,746,000 | -176,000 | 0.9746 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 9,922,000 | 372,000 | 0.9922 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 9,550,000 | 188,000 | 0.9550 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 9,362,000 | 32,000 | 0.9362 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 9,330,000 | 64,000 | 0.9330 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 9,266,000 | -288,000 | 0.9266 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 9,554,000 | 152,000 | 0.9554 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 9,402,000 | 290,000 | 0.9402 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 9,112,000 | -300,000 | 0.9112 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 9,412,000 | -122,000 | 0.9412 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 9,534,000 | 50,000 | 0.9534 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 9,484,000 | -44,000 | 0.9484 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 9,528,000 | 38,000 | 0.9528 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 9,490,000 | 4,000 | 0.9490 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 9,486,000 | -40,000 | 0.9486 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 9,526,000 | -430,000 | 0.9526 | 1,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 9,956,000 | 26,000 | 0.9956 | 1,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 9,930,000 | -46,000 | 0.9930 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 9,976,000 | -76,000 | 0.9976 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 10,052,000 | -2,000 | 1.0052 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 10,054,000 | 10,000 | 1.0054 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 10,044,000 | -480,000 | 1.0044 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 10,524,000 | -24,000 | 1.0524 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 10,548,000 | -252,200 | 1.0548 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 10,800,200 | 388,200 | 1.0800 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 10,412,000 | -174,000 | 1.0412 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 10,586,000 | -514,000 | 1.0586 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 11,100,000 | -124,000 | 1.1100 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 11,224,000 | -268,000 | 1.1224 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 11,492,000 | 156,000 | 1.1492 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 11,336,000 | 340,000 | 1.1336 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 10,996,000 | 162,000 | 1.0996 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 10,834,000 | -158,000 | 1.0834 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 10,992,000 | -134,000 | 1.0992 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 11,126,000 | 76,000 | 1.1126 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 11,050,000 | 590,000 | 1.1050 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 10,460,000 | 22,000 | 1.0460 | 1,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 10,438,000 | 32,000 | 1.0438 | 1,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 10,406,000 | -66,000 | 1.0406 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 10,472,000 | 24,000 | 1.0472 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 10,448,000 | 168,000 | 1.0448 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 10,280,000 | 208,000 | 1.0280 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 10,072,000 | -478,000 | 1.0072 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 10,550,000 | 55,760 | 1.0550 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 10,494,240 | 1,814,240 | 1.0494 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 8,680,000 | 114,000 | 0.8680 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 8,566,000 | 0 | 0.8566 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 8,566,000 | 218,000 | 0.8566 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 8,348,000 | -114,000 | 0.8348 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 8,462,000 | -638,000 | 0.8462 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 9,100,000 | -80,000 | 0.9100 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 9,180,000 | 390,000 | 0.9180 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 8,790,000 | -58,000 | 0.8790 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 8,848,000 | -36,000 | 0.8848 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 8,884,000 | 74,000 | 0.8884 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 8,810,000 | -98,000 | 0.8810 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 8,908,000 | 30,000 | 0.8908 | 1,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 8,878,000 | -20,000 | 0.8878 | 1,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 8,898,000 | -202,000 | 0.8898 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 9,100,000 | 16,000 | 0.9100 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 9,084,000 | -78,000 | 0.9084 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 9,162,000 | -96,000 | 0.9162 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 9,258,000 | -112,000 | 0.9258 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 9,370,000 | 138,000 | 0.9370 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 9,232,000 | 952,000 | 0.9232 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 8,280,000 | -126,000 | 0.8280 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 8,406,000 | -270,000 | 0.8406 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 8,676,000 | 52,000 | 0.8676 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 8,624,000 | 410,000 | 0.8624 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 8,214,000 | -34,000 | 0.8214 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 8,248,000 | -164,000 | 0.8248 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 8,412,000 | -30,000 | 0.8412 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 8,442,000 | 116,000 | 0.8442 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 8,326,000 | 72,000 | 0.8326 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 8,254,000 | 398,000 | 0.8254 | 1,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 7,856,000 | 160,000 | 0.7856 | 1,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 7,696,000 | 32,000 | 0.7696 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 7,664,000 | 82,000 | 0.7664 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 7,582,000 | -50,000 | 0.7582 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 7,632,000 | 90,000 | 0.7632 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 7,542,000 | 40,000 | 0.7542 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 7,502,000 | 54,000 | 0.7502 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 7,448,000 | 6,000 | 0.7448 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 7,442,000 | -60,000 | 0.7442 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 7,502,000 | -26,000 | 0.7502 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 7,528,000 | 96,000 | 0.7528 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 7,432,000 | 44,000 | 0.7432 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 7,388,000 | -18,000 | 0.7388 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 7,406,000 | 10,000 | 0.7406 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 7,396,000 | -28,000 | 0.7396 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 7,424,000 | 156,000 | 0.7424 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 7,268,000 | 152,020 | 0.7268 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 7,115,980 | 184,000 | 0.7116 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 6,931,980 | 703,980 | 0.6932 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 6,228,000 | 62,000 | 0.6228 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 6,166,000 | -18,000 | 0.6166 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 6,184,000 | 124,000 | 0.6184 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 6,060,000 | 138,000 | 0.6060 | 1,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 5,922,000 | -22,000 | 0.5922 | 1,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 5,944,000 | 80,000 | 0.5944 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 5,864,000 | -8,000 | 0.5864 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 5,872,000 | 162,000 | 0.5872 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 5,710,000 | -188,000 | 0.5710 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 5,898,000 | 578,000 | 0.5898 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 5,320,000 | 72,000 | 0.5320 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 5,248,000 | 56,000 | 0.5248 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 5,192,000 | -96,000 | 0.5192 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 5,288,000 | -138,000 | 0.5288 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 5,426,000 | -276,000 | 0.5426 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 5,702,000 | -34,000 | 0.5702 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 5,736,000 | 40,000 | 0.5736 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 5,696,000 | 262,000 | 0.5696 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 5,434,000 | 226,000 | 0.5434 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 5,208,000 | 116,000 | 0.5208 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 5,092,000 | 120,000 | 0.5092 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 4,972,000 | 320,000 | 0.4972 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 4,652,000 | 148,000 | 0.4652 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 4,504,000 | 128,000 | 0.4504 | 1,000,000,000 | 2023-01-17 |
| 717 | 2023-01-27 | 4,376,000 | -284,000 | 0.4376 | 1,000,000,000 | 2023-01-17 |
| 718 | 2023-01-26 | 4,660,000 | 263,500 | 0.4660 | 1,000,000,000 | 2023-01-17 |
| 719 | 2023-01-20 | 4,396,500 | 438,000 | 0.4397 | 1,000,000,000 | 2023-01-17 |
| 720 | 2023-01-19 | 3,958,500 | 3,406,500 | 0.3959 | 1,000,000,000 | 2023-01-17 |
| 721 | 2023-01-18 | 552,000 | 0 | 0.0552 | 1,000,000,000 | 2023-01-17 |
| 722 | 2023-01-17 | 552,000 | 0.0552 | 1,000,000,000 | 2023-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy