Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2459 % |
|---|---|
| 2025-08-22 | -89.99 |
| 2025-08-21 | -90.33 |
| 2025-08-20 | -90.33 |
| 2025-08-19 | -90.13 |
| 2025-08-18 | -89.99 |
| 2025-08-15 | -89.93 |
| 2025-08-14 | -89.99 |
| 2025-08-13 | -89.66 |
| 2025-08-12 | -89.99 |
| 2025-08-11 | -90.53 |
| 2025-08-08 | -90.46 |
| 2025-08-07 | -90.46 |
| 2025-08-06 | -90.53 |
| 2025-08-05 | -90.87 |
| 2025-08-04 | -91.00 |
| 2025-08-01 | -91.07 |
| 2025-07-31 | -90.73 |
| 2025-07-30 | -90.60 |
| 2025-07-29 | -90.66 |
| 2025-07-28 | -90.53 |
| 2025-07-25 | -89.86 |
| 2025-07-24 | -89.79 |
| 2025-07-23 | -90.06 |
| 2025-07-22 | -90.19 |
| 2025-07-21 | -90.06 |
| 2025-07-18 | -89.93 |
| 2025-07-17 | -89.66 |
| 2025-07-16 | -89.52 |
| 2025-07-15 | -91.18 |
| 2025-07-14 | -91.18 |
| 2025-07-11 | -91.29 |
| 2025-07-10 | -91.24 |
| 2025-07-09 | -91.24 |
| 2025-07-08 | -91.07 |
| 2025-07-07 | -89.89 |
| 2025-07-04 | -89.78 |
| 2025-07-03 | -89.61 |
| 2025-07-02 | -89.55 |
| 2025-06-30 | -89.72 |
| 2025-06-27 | -89.94 |
| 2025-06-26 | -89.55 |
| 2025-06-25 | -89.27 |
| 2025-06-24 | -89.33 |
| 2025-06-23 | -89.49 |
| 2025-06-20 | -89.44 |
| 2025-06-19 | -89.33 |
| 2025-06-18 | -89.04 |
| 2025-06-17 | -88.76 |
| 2025-06-16 | -89.27 |
| 2025-06-13 | -89.33 |
| 2025-06-12 | -89.16 |
| 2025-06-11 | -88.76 |
| 2025-06-10 | -88.99 |
| 2025-06-09 | -89.21 |
| 2025-06-06 | -89.55 |
| 2025-06-05 | -89.38 |
| 2025-06-04 | -89.21 |
| 2025-06-03 | -89.21 |
| 2025-06-02 | -89.10 |
| 2025-05-30 | -88.93 |
| 2025-05-29 | -89.44 |
| 2025-05-28 | -90.22 |
| 2025-05-27 | -90.22 |
| 2025-05-26 | -90.17 |
| 2025-05-23 | -90.06 |
| 2025-05-22 | -90.06 |
| 2025-05-21 | -89.89 |
| 2025-05-20 | -89.83 |
| 2025-05-19 | -90.17 |
| 2025-05-16 | -90.00 |
| 2025-05-15 | -90.00 |
| 2025-05-14 | -89.94 |
| 2025-05-13 | -90.17 |
| 2025-05-12 | -89.83 |
| 2025-05-09 | -89.83 |
| 2025-05-08 | -89.72 |
| 2025-05-07 | -89.72 |
| 2025-05-06 | -89.78 |
| 2025-05-02 | -89.72 |
| 2025-04-30 | -89.89 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -89.66 |
| 2025-04-25 | -89.89 |
| 2025-04-24 | -90.06 |
| 2025-04-23 | -89.78 |
| 2025-04-22 | -90.00 |
| 2025-04-17 | -90.11 |
| 2025-04-16 | -90.28 |
| 2025-04-15 | -90.00 |
| 2025-04-14 | -89.61 |
| 2025-04-11 | -90.28 |
| 2025-04-10 | -90.22 |
| 2025-04-09 | -91.01 |
| 2025-04-08 | -90.39 |
| 2025-04-07 | -90.56 |
| 2025-04-03 | -88.93 |
| 2025-04-02 | -88.76 |
| 2025-04-01 | -88.54 |
| 2025-03-31 | -88.99 |
| 2025-03-28 | -88.20 |
| 2025-03-27 | -87.30 |
| 2025-03-26 | -87.47 |
| 2025-03-25 | -87.36 |
| 2025-03-24 | -86.85 |
| 2025-03-21 | -87.19 |
| 2025-03-20 | -86.63 |
| 2025-03-19 | -86.85 |
| 2025-03-18 | -86.12 |
| 2025-03-17 | -86.01 |
| 2025-03-14 | -85.67 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -87.42 |
| 2025-03-11 | -87.98 |
| 2025-03-10 | -87.25 |
| 2025-03-07 | -86.80 |
| 2025-03-06 | -86.29 |
| 2025-03-05 | -86.40 |
| 2025-03-04 | -86.12 |
| 2025-03-03 | -86.12 |
| 2025-02-28 | -86.40 |
| 2025-02-27 | -85.67 |
| 2025-02-26 | -85.39 |
| 2025-02-25 | -86.24 |
| 2025-02-24 | -85.39 |
| 2025-02-21 | -84.83 |
| 2025-02-20 | -83.43 |
| 2025-02-19 | -84.27 |
| 2025-02-18 | -90.22 |
| 2025-02-17 | -90.62 |
| 2025-02-14 | -90.62 |
| 2025-02-13 | -90.51 |
| 2025-02-12 | -90.45 |
| 2025-02-11 | -90.56 |
| 2025-02-10 | -90.28 |
| 2025-02-07 | -90.28 |
| 2025-02-06 | -90.39 |
| 2025-02-05 | -90.56 |
| 2025-02-04 | -90.39 |
| 2025-02-03 | -90.51 |
| 2025-01-28 | -90.34 |
| 2025-01-27 | -90.28 |
| 2025-01-24 | -90.39 |
| 2025-01-23 | -90.34 |
| 2025-01-22 | -89.83 |
| 2025-01-21 | -90.11 |
| 2025-01-20 | -90.00 |
| 2025-01-17 | -89.78 |
| 2025-01-16 | -89.78 |
| 2025-01-15 | -89.66 |
| 2025-01-14 | -89.72 |
| 2025-01-13 | -90.00 |
| 2025-01-10 | -90.90 |
| 2025-01-09 | -90.11 |
| 2025-01-08 | -90.28 |
| 2025-01-07 | -89.38 |
| 2025-01-06 | -88.88 |
| 2025-01-03 | -88.93 |
| 2025-01-02 | -88.48 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -88.26 |
| 2024-12-27 | -88.31 |
| 2024-12-24 | -88.09 |
| 2024-12-23 | -88.20 |
| 2024-12-20 | -88.37 |
| 2024-12-19 | -87.92 |
| 2024-12-18 | -88.15 |
| 2024-12-17 | -88.09 |
| 2024-12-16 | -88.03 |
| 2024-12-13 | -87.70 |
| 2024-12-12 | -87.02 |
| 2024-12-11 | -87.25 |
| 2024-12-10 | -86.85 |
| 2024-12-09 | -86.57 |
| 2024-12-06 | -87.19 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -87.25 |
| 2024-12-03 | -87.42 |
| 2024-12-02 | -87.13 |
| 2024-11-29 | -87.53 |
| 2024-11-28 | -88.09 |
| 2024-11-27 | -87.81 |
| 2024-11-26 | -87.81 |
| 2024-11-25 | -87.87 |
| 2024-11-22 | -86.57 |
| 2024-11-21 | -86.07 |
| 2024-11-20 | -85.39 |
| 2024-11-19 | -86.18 |
| 2024-11-18 | -86.74 |
| 2024-11-15 | -85.96 |
| 2024-11-14 | -85.11 |
| 2024-11-13 | -84.55 |
| 2024-11-12 | -84.55 |
| 2024-11-11 | -83.99 |
| 2024-11-08 | -83.43 |
| 2024-11-07 | -82.87 |
| 2024-11-06 | -83.15 |
| 2024-11-05 | -82.58 |
| 2024-11-04 | -83.43 |
| 2024-11-01 | -83.15 |
| 2024-10-31 | -82.58 |
| 2024-10-30 | -82.30 |
| 2024-10-29 | -81.74 |
| 2024-10-28 | -81.18 |
| 2024-10-25 | -81.46 |
| 2024-10-24 | -81.74 |
| 2024-10-23 | -80.90 |
| 2024-10-22 | -81.18 |
| 2024-10-21 | -81.46 |
| 2024-10-18 | -80.90 |
| 2024-10-17 | -82.58 |
| 2024-10-16 | -81.18 |
| 2024-10-15 | -80.62 |
| 2024-10-14 | -79.21 |
| 2024-10-10 | -78.65 |
| 2024-10-09 | -78.65 |
| 2024-10-08 | -77.25 |
| 2024-10-07 | -74.72 |
| 2024-10-04 | -74.72 |
| 2024-10-03 | -75.84 |
| 2024-10-02 | -72.19 |
| 2024-09-30 | -72.75 |
| 2024-09-27 | -76.97 |
| 2024-09-26 | -79.49 |
| 2024-09-25 | -80.90 |
| 2024-09-24 | -80.06 |
| 2024-09-23 | -81.18 |
| 2024-09-20 | -78.93 |
| 2024-09-19 | -78.09 |
| 2024-09-17 | -78.09 |
| 2024-09-16 | -77.81 |
| 2024-09-13 | -78.65 |
| 2024-09-12 | -74.44 |
| 2024-09-11 | -72.19 |
| 2024-09-10 | -74.44 |
| 2024-09-09 | -66.29 |
| 2024-09-05 | -56.18 |
| 2024-09-04 | -67.42 |
| 2024-09-03 | -81.74 |
| 2024-09-02 | 1,037.64 |
| 2024-08-30 | 1,096.63 |
| 2024-08-29 | 1,105.06 |
| 2024-08-28 | 1,091.01 |
| 2024-08-27 | 1,079.78 |
| 2024-08-26 | 1,107.87 |
| 2024-08-23 | 1,102.25 |
| 2024-08-22 | 1,099.44 |
| 2024-08-21 | 1,107.87 |
| 2024-08-20 | 1,057.30 |
| 2024-08-19 | 1,088.20 |
| 2024-08-16 | 1,062.92 |
| 2024-08-15 | 1,029.21 |
| 2024-08-14 | 1,074.16 |
| 2024-08-13 | 1,079.78 |
| 2024-08-12 | 1,046.07 |
| 2024-08-09 | 978.65 |
| 2024-08-08 | 1,012.36 |
| 2024-08-07 | 950.56 |
| 2024-08-06 | 961.80 |
| 2024-08-05 | 942.70 |
| 2024-08-02 | 1,005.62 |
| 2024-08-01 | 1,012.36 |
| 2024-07-31 | 994.38 |
| 2024-07-30 | 1,010.11 |
| 2024-07-29 | 1,004.49 |
| 2024-07-26 | 947.19 |
| 2024-07-25 | 915.73 |
| 2024-07-24 | 1,034.83 |
| 2024-07-23 | 1,048.88 |
| 2024-07-22 | 1,099.44 |
| 2024-07-19 | 1,079.78 |
| 2024-07-18 | 1,057.30 |
| 2024-07-17 | 973.03 |
| 2024-07-16 | 965.17 |
| 2024-07-15 | 935.96 |
| 2024-07-12 | 933.71 |
| 2024-07-11 | 870.79 |
| 2024-07-10 | 864.04 |
| 2024-07-09 | 808.99 |
| 2024-07-08 | 765.17 |
| 2024-07-05 | 705.62 |
| 2024-07-04 | 735.96 |
| 2024-07-03 | 707.87 |
| 2024-07-02 | 714.61 |
| 2024-06-28 | 720.22 |
| 2024-06-27 | 675.28 |
| 2024-06-26 | 696.63 |
| 2024-06-25 | 660.67 |
| 2024-06-24 | 694.38 |
| 2024-06-21 | 630.34 |
| 2024-06-20 | 574.16 |
| 2024-06-19 | 580.90 |
| 2024-06-18 | 569.66 |
| 2024-06-17 | 524.72 |
| 2024-06-14 | 511.24 |
| 2024-06-13 | 498.88 |
| 2024-06-12 | 528.09 |
| 2024-06-11 | 523.60 |
| 2024-06-07 | 434.83 |
| 2024-06-06 | 427.53 |
| 2024-06-05 | 416.85 |
| 2024-06-04 | 400.00 |
| 2024-06-03 | 382.02 |
| 2024-05-31 | 461.80 |
| 2024-05-30 | 450.56 |
| 2024-05-29 | 414.05 |
| 2024-05-28 | 371.35 |
| 2024-05-27 | 371.91 |
| 2024-05-24 | 397.19 |
| 2024-05-23 | 407.87 |
| 2024-05-22 | 419.66 |
| 2024-05-21 | 396.63 |
| 2024-05-20 | 398.31 |
| 2024-05-17 | 341.57 |
| 2024-05-16 | 304.49 |
| 2024-05-14 | 283.15 |
| 2024-05-13 | 278.09 |
| 2024-05-10 | 276.97 |
| 2024-05-09 | 232.58 |
| 2024-05-08 | 158.43 |
| 2024-05-07 | 141.57 |
| 2024-05-06 | 130.34 |
| 2024-05-03 | 106.74 |
| 2024-05-02 | 111.24 |
| 2024-04-30 | 130.34 |
| 2024-04-29 | 98.88 |
| 2024-04-26 | 94.94 |
| 2024-04-25 | 94.94 |
| 2024-04-24 | 100.56 |
| 2024-04-23 | 109.55 |
| 2024-04-22 | 98.31 |
| 2024-04-19 | 98.31 |
| 2024-04-18 | 102.25 |
| 2024-04-17 | 109.55 |
| 2024-04-16 | 108.99 |
| 2024-04-15 | 121.91 |
| 2024-04-12 | 113.48 |
| 2024-04-11 | 96.07 |
| 2024-04-10 | 69.10 |
| 2024-04-09 | 17.98 |
| 2024-04-08 | 135.39 |
| 2024-04-05 | 141.57 |
| 2024-04-03 | 146.63 |
| 2024-04-02 | 152.81 |
| 2024-03-28 | 169.66 |
| 2024-03-27 | 138.76 |
| 2024-03-26 | 103.37 |
| 2024-03-25 | 106.74 |
| 2024-03-22 | 107.30 |
| 2024-03-21 | 102.25 |
| 2024-03-20 | 105.06 |
| 2024-03-19 | 115.17 |
| 2024-03-18 | 118.54 |
| 2024-03-15 | 119.10 |
| 2024-03-14 | 115.17 |
| 2024-03-13 | 129.78 |
| 2024-03-12 | 130.34 |
| 2024-03-11 | 105.62 |
| 2024-03-08 | 99.44 |
| 2024-03-07 | 94.94 |
| 2024-03-06 | 89.33 |
| 2024-03-05 | 93.82 |
| 2024-03-04 | 94.38 |
| 2024-03-01 | 102.25 |
| 2024-02-29 | 107.87 |
| 2024-02-28 | 129.21 |
| 2024-02-27 | 146.07 |
| 2024-02-26 | 161.24 |
| 2024-02-23 | 157.87 |
| 2024-02-22 | 153.37 |
| 2024-02-21 | 143.26 |
| 2024-02-20 | 116.85 |
| 2024-02-19 | 112.92 |
| 2024-02-16 | 101.69 |
| 2024-02-15 | 106.74 |
| 2024-02-14 | 112.92 |
| 2024-02-09 | 112.92 |
| 2024-02-08 | 102.25 |
| 2024-02-07 | 101.69 |
| 2024-02-06 | 88.20 |
| 2024-02-05 | 121.35 |
| 2024-02-02 | 115.73 |
| 2024-02-01 | 117.42 |
| 2024-01-31 | 117.98 |
| 2024-01-30 | 135.39 |
| 2024-01-29 | 137.64 |
| 2024-01-26 | 147.19 |
| 2024-01-25 | 142.70 |
| 2024-01-24 | 144.38 |
| 2024-01-23 | 143.82 |
| 2024-01-22 | 145.51 |
| 2024-01-19 | 144.38 |
| 2024-01-18 | 171.91 |
| 2024-01-17 | 171.91 |
| 2024-01-16 | 191.57 |
| 2024-01-15 | 194.38 |
| 2024-01-12 | 201.69 |
| 2024-01-11 | 298.88 |
| 2024-01-10 | 337.08 |
| 2024-01-09 | 348.31 |
| 2024-01-08 | 357.87 |
| 2024-01-05 | 370.79 |
| 2024-01-04 | 394.38 |
| 2024-01-03 | 389.89 |
| 2024-01-02 | 388.76 |
| 2023-12-29 | 405.62 |
| 2023-12-28 | 428.65 |
| 2023-12-27 | 384.83 |
| 2023-12-22 | 338.20 |
| 2023-12-21 | 343.82 |
| 2023-12-20 | 332.58 |
| 2023-12-19 | 274.72 |
| 2023-12-18 | 233.71 |
| 2023-12-15 | 229.78 |
| 2023-12-14 | 232.02 |
| 2023-12-13 | 221.91 |
| 2023-12-12 | 235.39 |
| 2023-12-11 | 225.28 |
| 2023-12-08 | 230.34 |
| 2023-12-07 | 236.52 |
| 2023-12-06 | 231.46 |
| 2023-12-05 | 221.35 |
| 2023-12-04 | 216.29 |
| 2023-12-01 | 229.78 |
| 2023-11-30 | 255.06 |
| 2023-11-29 | 248.31 |
| 2023-11-28 | 231.46 |
| 2023-11-27 | 236.52 |
| 2023-11-24 | 219.66 |
| 2023-11-23 | 214.61 |
| 2023-11-22 | 213.48 |
| 2023-11-21 | 223.03 |
| 2023-11-20 | 233.15 |
| 2023-11-17 | 234.83 |
| 2023-11-16 | 239.89 |
| 2023-11-15 | 197.75 |
| 2023-11-14 | 169.10 |
| 2023-11-13 | 144.38 |
| 2023-11-10 | 145.51 |
| 2023-11-09 | 140.45 |
| 2023-11-08 | 146.63 |
| 2023-11-07 | 141.57 |
| 2023-11-06 | 140.45 |
| 2023-11-03 | 137.08 |
| 2023-11-02 | 135.39 |
| 2023-11-01 | 150.00 |
| 2023-10-31 | 164.04 |
| 2023-10-30 | 164.61 |
| 2023-10-27 | 162.92 |
| 2023-10-26 | 159.55 |
| 2023-10-25 | 163.48 |
| 2023-10-24 | 153.37 |
| 2023-10-20 | 147.75 |
| 2023-10-19 | 143.26 |
| 2023-10-18 | 147.75 |
| 2023-10-17 | 138.20 |
| 2023-10-16 | 133.71 |
| 2023-10-13 | 143.82 |
| 2023-10-12 | 147.19 |
| 2023-10-11 | 135.96 |
| 2023-10-10 | 141.57 |
| 2023-10-09 | 146.63 |
| 2023-10-06 | 152.81 |
| 2023-10-05 | 157.87 |
| 2023-10-04 | 158.99 |
| 2023-10-03 | 164.04 |
| 2023-09-29 | 166.29 |
| 2023-09-28 | 166.29 |
| 2023-09-27 | 163.48 |
| 2023-09-26 | 165.73 |
| 2023-09-25 | 159.55 |
| 2023-09-22 | 161.80 |
| 2023-09-21 | 160.67 |
| 2023-09-20 | 159.55 |
| 2023-09-19 | 156.74 |
| 2023-09-18 | 158.43 |
| 2023-09-15 | 157.30 |
| 2023-09-14 | 141.01 |
| 2023-09-13 | 139.89 |
| 2023-09-12 | 146.07 |
| 2023-09-11 | 144.94 |
| 2023-09-07 | 129.21 |
| 2023-09-06 | 126.40 |
| 2023-09-05 | 130.90 |
| 2023-09-04 | 130.90 |
| 2023-08-31 | 138.20 |
| 2023-08-30 | 134.83 |
| 2023-08-29 | 131.46 |
| 2023-08-28 | 141.01 |
| 2023-08-25 | 140.45 |
| 2023-08-24 | 125.84 |
| 2023-08-23 | 107.87 |
| 2023-08-22 | 108.43 |
| 2023-08-21 | 114.05 |
| 2023-08-18 | 102.25 |
| 2023-08-17 | 117.98 |
| 2023-08-16 | 114.61 |
| 2023-08-15 | 116.29 |
| 2023-08-14 | 90.45 |
| 2023-08-11 | 82.58 |
| 2023-08-10 | 83.71 |
| 2023-08-09 | 116.29 |
| 2023-08-08 | 119.10 |
| 2023-08-07 | 123.60 |
| 2023-08-04 | 120.22 |
| 2023-08-03 | 94.38 |
| 2023-08-02 | 97.19 |
| 2023-08-01 | 113.48 |
| 2023-07-31 | 113.48 |
| 2023-07-28 | 92.13 |
| 2023-07-27 | 96.07 |
| 2023-07-26 | 89.89 |
| 2023-07-25 | 88.76 |
| 2023-07-24 | 90.45 |
| 2023-07-21 | 82.58 |
| 2023-07-20 | 77.53 |
| 2023-07-19 | 67.42 |
| 2023-07-18 | 58.99 |
| 2023-07-14 | 58.99 |
| 2023-07-13 | 64.04 |
| 2023-07-12 | 66.85 |
| 2023-07-11 | 65.17 |
| 2023-07-10 | 64.61 |
| 2023-07-07 | 58.99 |
| 2023-07-06 | 79.78 |
| 2023-07-05 | 74.72 |
| 2023-07-04 | 79.21 |
| 2023-07-03 | 83.15 |
| 2023-06-30 | 82.58 |
| 2023-06-29 | 77.53 |
| 2023-06-28 | 75.84 |
| 2023-06-27 | 71.91 |
| 2023-06-26 | 86.52 |
| 2023-06-23 | 89.89 |
| 2023-06-21 | 77.53 |
| 2023-06-20 | 74.72 |
| 2023-06-19 | 85.96 |
| 2023-06-16 | 75.28 |
| 2023-06-15 | 77.53 |
| 2023-06-14 | 78.09 |
| 2023-06-13 | 74.16 |
| 2023-06-12 | 94.38 |
| 2023-06-09 | 85.96 |
| 2023-06-08 | 82.02 |
| 2023-06-07 | 84.83 |
| 2023-06-06 | 88.76 |
| 2023-06-05 | 81.46 |
| 2023-06-02 | 64.04 |
| 2023-06-01 | 57.87 |
| 2023-05-31 | 64.04 |
| 2023-05-30 | 62.36 |
| 2023-05-29 | 50.56 |
| 2023-05-25 | 46.07 |
| 2023-05-24 | 43.26 |
| 2023-05-23 | 42.70 |
| 2023-05-22 | 39.89 |
| 2023-05-19 | 37.64 |
| 2023-05-18 | 43.82 |
| 2023-05-17 | 45.51 |
| 2023-05-16 | 40.45 |
| 2023-05-15 | 24.16 |
| 2023-05-12 | 8.43 |
| 2023-05-11 | 5.62 |
| 2023-05-10 | 1.12 |
| 2023-05-09 | 3.93 |
| 2023-05-08 | 1.12 |
| 2023-05-05 | 1.12 |
| 2023-05-04 | 1.12 |
| 2023-05-03 | 1.12 |
| 2023-05-02 | 1.69 |
| 2023-04-28 | 0.56 |
| 2023-04-27 | -1.69 |
| 2023-04-26 | -1.69 |
| 2023-04-25 | -2.25 |
| 2023-04-24 | -1.12 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 3.37 |
| 2023-04-19 | 6.74 |
| 2023-04-18 | 6.18 |
| 2023-04-17 | 6.18 |
| 2023-04-14 | 2.25 |
| 2023-04-13 | -2.25 |
| 2023-04-12 | -1.12 |
| 2023-04-11 | 2.81 |
| 2023-04-06 | 9.55 |
| 2023-04-04 | 2.25 |
| 2023-04-03 | 0.56 |
| 2023-03-31 | 1.12 |
| 2023-03-30 | 3.93 |
| 2023-03-29 | 5.06 |
| 2023-03-28 | -2.25 |
| 2023-03-27 | -1.69 |
| 2023-03-24 | -1.69 |
| 2023-03-23 | 1.12 |
| 2023-03-22 | 5.06 |
| 2023-03-21 | 8.99 |
| 2023-03-20 | 9.55 |
| 2023-03-17 | 12.92 |
| 2023-03-16 | 10.11 |
| 2023-03-15 | 11.24 |
| 2023-03-14 | 12.36 |
| 2023-03-13 | 8.99 |
| 2023-03-10 | 28.09 |
| 2023-03-09 | 30.34 |
| 2023-03-08 | 32.02 |
| 2023-03-07 | 32.02 |
| 2023-03-06 | 34.83 |
| 2023-03-03 | 31.46 |
| 2023-03-02 | 35.96 |
| 2023-03-01 | 23.03 |
| 2023-02-28 | 23.03 |
| 2023-02-27 | 24.72 |
| 2023-02-24 | 25.84 |
| 2023-02-23 | 23.03 |
| 2023-02-22 | 30.34 |
| 2023-02-21 | 33.71 |
| 2023-02-20 | 35.96 |
| 2023-02-17 | 34.27 |
| 2023-02-16 | 25.84 |
| 2023-02-15 | 30.90 |
| 2023-02-14 | 34.27 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 20.22 |
| 2023-02-09 | 17.98 |
| 2023-02-08 | 8.99 |
| 2023-02-07 | -3.37 |
| 2023-02-06 | -8.43 |
| 2023-02-03 | -7.30 |
| 2023-02-02 | -8.99 |
| 2023-02-01 | -7.30 |
| 2023-01-31 | -7.30 |
| 2023-01-30 | -5.06 |
| 2023-01-27 | -7.30 |
| 2023-01-26 | -5.62 |
| 2023-01-20 | -7.30 |
| 2023-01-19 | -2.81 |
| 2023-01-18 | -5.06 |
| 2023-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy