National Arts Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08228  2002-10-17  2022-07-29  2023-08-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-25 206,334,856 2,720,000 20.6569 998,864,203 2023-05-31
2 2023-08-24 203,614,856 0 20.3846 998,864,203 2023-05-31
3 2023-08-23 203,614,856 0 20.3846 998,864,203 2023-05-31
4 2023-08-22 203,614,856 0 20.3846 998,864,203 2023-05-31
5 2023-08-21 203,614,856 -340,000 20.3846 998,864,203 2023-05-31
6 2023-08-18 203,954,856 0 20.4187 998,864,203 2023-05-31
7 2023-08-17 203,954,856 0 20.4187 998,864,203 2023-05-31
8 2023-08-16 203,954,856 0 20.4187 998,864,203 2023-05-31
9 2023-08-15 203,954,856 0 20.4187 998,864,203 2023-05-31
10 2023-08-14 203,954,856 0 20.4187 998,864,203 2023-05-31
11 2023-08-11 203,954,856 0 20.4187 998,864,203 2023-05-31
12 2023-08-10 203,954,856 0 20.4187 998,864,203 2023-05-31
13 2023-08-09 203,954,856 -400 20.4187 998,864,203 2023-05-31
14 2023-08-08 203,955,256 0 20.4187 998,864,203 2023-05-31
15 2023-08-07 203,955,256 0 20.4187 998,864,203 2023-05-31
16 2023-08-04 203,955,256 0 20.4187 998,864,203 2023-05-31
17 2023-08-03 203,955,256 0 20.4187 998,864,203 2023-05-31
18 2023-08-02 203,955,256 -10,000 20.4187 998,864,203 2023-05-31
19 2023-08-01 203,965,256 0 20.4197 998,864,203 2023-05-31
20 2023-07-31 203,965,256 0 20.4197 998,864,203 2023-05-31
21 2023-07-28 203,965,256 0 20.4197 998,864,203 2023-05-31
22 2023-07-27 203,965,256 0 20.4197 998,864,203 2023-05-31
23 2023-07-26 203,965,256 0 20.4197 998,864,203 2023-05-31
24 2023-07-25 203,965,256 -6,356,000 20.4197 998,864,203 2023-05-31
25 2023-07-24 210,321,256 0 21.0560 998,864,203 2023-05-31
26 2023-07-21 210,321,256 0 21.0560 998,864,203 2023-05-31
27 2023-07-20 210,321,256 0 21.0560 998,864,203 2023-05-31
28 2023-07-19 210,321,256 0 21.0560 998,864,203 2023-05-31
29 2023-07-18 210,321,256 0 21.0560 998,864,203 2023-05-31
30 2023-07-14 210,321,256 0 21.0560 998,864,203 2023-05-31
31 2023-07-13 210,321,256 0 21.0560 998,864,203 2023-05-31
32 2023-07-12 210,321,256 0 21.0560 998,864,203 2023-05-31
33 2023-07-11 210,321,256 0 21.0560 998,864,203 2023-05-31
34 2023-07-10 210,321,256 0 21.0560 998,864,203 2023-05-31
35 2023-07-07 210,321,256 0 21.0560 998,864,203 2023-05-31
36 2023-07-06 210,321,256 0 21.0560 998,864,203 2023-05-31
37 2023-07-05 210,321,256 0 21.0560 998,864,203 2023-05-31
38 2023-07-04 210,321,256 0 21.0560 998,864,203 2023-05-31
39 2023-07-03 210,321,256 0 21.0560 998,864,203 2023-05-31
40 2023-06-30 210,321,256 0 21.0560 998,864,203 2023-05-31
41 2023-06-29 210,321,256 0 21.0560 998,864,203 2023-05-31
42 2023-06-28 210,321,256 0 21.0560 998,864,203 2023-05-31
43 2023-06-27 210,321,256 0 21.0560 998,864,203 2023-05-31
44 2023-06-26 210,321,256 0 21.0560 998,864,203 2023-05-31
45 2023-06-23 210,321,256 0 21.0560 998,864,203 2023-05-31
46 2023-06-21 210,321,256 0 21.0560 998,864,203 2023-05-31
47 2023-06-20 210,321,256 0 21.0560 998,864,203 2023-05-31
48 2023-06-19 210,321,256 0 21.0560 998,864,203 2023-05-31
49 2023-06-16 210,321,256 0 21.0560 998,864,203 2023-05-31
50 2023-06-15 210,321,256 0 21.0560 998,864,203 2023-05-31
51 2023-06-14 210,321,256 0 21.0560 998,864,203 2023-05-31
52 2023-06-13 210,321,256 0 21.0560 998,864,203 2023-05-31
53 2023-06-12 210,321,256 0 21.0560 998,864,203 2023-05-31
54 2023-06-09 210,321,256 0 21.0560 998,864,203 2023-05-31
55 2023-06-08 210,321,256 0 21.0560 998,864,203 2023-05-31
56 2023-06-07 210,321,256 0 21.0560 998,864,203 2023-05-31
57 2023-06-06 210,321,256 0 21.0560 998,864,203 2023-05-31
58 2023-06-05 210,321,256 0 21.0560 998,864,203 2023-05-31
59 2023-06-02 210,321,256 0 21.0560 998,864,203 2023-05-31
60 2023-06-01 210,321,256 0 21.0560 998,864,203 2023-05-31
61 2023-05-31 210,321,256 0 21.0560 998,864,203 2023-05-31
62 2023-05-30 210,321,256 0 21.0560 998,864,203 2023-04-30
63 2023-05-29 210,321,256 0 21.0560 998,864,203 2023-04-30
64 2023-05-25 210,321,256 0 21.0560 998,864,203 2023-04-30
65 2023-05-24 210,321,256 0 21.0560 998,864,203 2023-04-30
66 2023-05-23 210,321,256 0 21.0560 998,864,203 2023-04-30
67 2023-05-22 210,321,256 0 21.0560 998,864,203 2023-04-30
68 2023-05-19 210,321,256 0 21.0560 998,864,203 2023-04-30
69 2023-05-18 210,321,256 0 21.0560 998,864,203 2023-04-30
70 2023-05-17 210,321,256 0 21.0560 998,864,203 2023-04-30
71 2023-05-16 210,321,256 0 21.0560 998,864,203 2023-04-30
72 2023-05-15 210,321,256 0 21.0560 998,864,203 2023-04-30
73 2023-05-12 210,321,256 0 21.0560 998,864,203 2023-04-30
74 2023-05-11 210,321,256 0 21.0560 998,864,203 2023-04-30
75 2023-05-10 210,321,256 0 21.0560 998,864,203 2023-04-30
76 2023-05-09 210,321,256 0 21.0560 998,864,203 2023-04-30
77 2023-05-08 210,321,256 0 21.0560 998,864,203 2023-04-30
78 2023-05-05 210,321,256 0 21.0560 998,864,203 2023-04-30
79 2023-05-04 210,321,256 0 21.0560 998,864,203 2023-04-30
80 2023-05-03 210,321,256 0 21.0560 998,864,203 2023-04-30
81 2023-05-02 210,321,256 0 21.0560 998,864,203 2023-04-30
82 2023-04-28 210,321,256 0 21.0560 998,864,203 2023-03-31
83 2023-04-27 210,321,256 0 21.0560 998,864,203 2023-03-31
84 2023-04-26 210,321,256 0 21.0560 998,864,203 2023-03-31
85 2023-04-25 210,321,256 0 21.0560 998,864,203 2023-03-31
86 2023-04-24 210,321,256 0 21.0560 998,864,203 2023-03-31
87 2023-04-21 210,321,256 0 21.0560 998,864,203 2023-03-31
88 2023-04-20 210,321,256 0 21.0560 998,864,203 2023-03-31
89 2023-04-19 210,321,256 0 21.0560 998,864,203 2023-03-31
90 2023-04-18 210,321,256 0 21.0560 998,864,203 2023-03-31
91 2023-04-17 210,321,256 336,000 21.0560 998,864,203 2023-03-31
92 2023-04-14 209,985,256 0 21.0224 998,864,203 2023-03-31
93 2023-04-13 209,985,256 0 21.0224 998,864,203 2023-03-31
94 2023-04-12 209,985,256 0 21.0224 998,864,203 2023-03-31
95 2023-04-11 209,985,256 0 21.0224 998,864,203 2023-03-31
96 2023-04-06 209,985,256 0 21.0224 998,864,203 2023-03-31
97 2023-04-04 209,985,256 0 21.0224 998,864,203 2023-03-31
98 2023-04-03 209,985,256 0 21.0224 998,864,203 2023-03-31
99 2023-03-31 209,985,256 0 21.0224 998,864,203 2023-03-31
100 2023-03-30 209,985,256 0 21.0224 998,864,203 2023-02-28
101 2023-03-29 209,985,256 0 21.0224 998,864,203 2023-02-28
102 2023-03-28 209,985,256 0 21.0224 998,864,203 2023-02-28
103 2023-03-27 209,985,256 0 21.0224 998,864,203 2023-02-28
104 2023-03-24 209,985,256 0 21.0224 998,864,203 2023-02-28
105 2023-03-23 209,985,256 0 21.0224 998,864,203 2023-02-28
106 2023-03-22 209,985,256 0 21.0224 998,864,203 2023-02-28
107 2023-03-21 209,985,256 0 21.0224 998,864,203 2023-02-28
108 2023-03-20 209,985,256 0 21.0224 998,864,203 2023-02-28
109 2023-03-17 209,985,256 0 21.0224 998,864,203 2023-02-28
110 2023-03-16 209,985,256 0 21.0224 998,864,203 2023-02-28
111 2023-03-15 209,985,256 0 21.0224 998,864,203 2023-02-28
112 2023-03-14 209,985,256 0 21.0224 998,864,203 2023-02-28
113 2023-03-13 209,985,256 0 21.0224 998,864,203 2023-02-28
114 2023-03-10 209,985,256 0 21.0224 998,864,203 2023-02-28
115 2023-03-09 209,985,256 0 21.0224 998,864,203 2023-02-28
116 2023-03-08 209,985,256 0 21.0224 998,864,203 2023-02-28
117 2023-03-07 209,985,256 0 21.0224 998,864,203 2023-02-28
118 2023-03-06 209,985,256 0 21.0224 998,864,203 2023-02-28
119 2023-03-03 209,985,256 0 21.0224 998,864,203 2023-02-28
120 2023-03-02 209,985,256 0 21.0224 998,864,203 2023-02-28
121 2023-03-01 209,985,256 0 21.0224 998,864,203 2023-02-28
122 2023-02-28 209,985,256 0 21.0224 998,864,203 2023-02-28
123 2023-02-27 209,985,256 0 21.0224 998,864,203 2023-01-31
124 2023-02-24 209,985,256 0 21.0224 998,864,203 2023-01-31
125 2023-02-23 209,985,256 0 21.0224 998,864,203 2023-01-31
126 2023-02-22 209,985,256 0 21.0224 998,864,203 2023-01-31
127 2023-02-21 209,985,256 0 21.0224 998,864,203 2023-01-31
128 2023-02-20 209,985,256 0 21.0224 998,864,203 2023-01-31
129 2023-02-17 209,985,256 0 21.0224 998,864,203 2023-01-31
130 2023-02-16 209,985,256 0 21.0224 998,864,203 2023-01-31
131 2023-02-15 209,985,256 0 21.0224 998,864,203 2023-01-31
132 2023-02-14 209,985,256 0 21.0224 998,864,203 2023-01-31
133 2023-02-13 209,985,256 0 21.0224 998,864,203 2023-01-31
134 2023-02-10 209,985,256 0 21.0224 998,864,203 2023-01-31
135 2023-02-09 209,985,256 0 21.0224 998,864,203 2023-01-31
136 2023-02-08 209,985,256 0 21.0224 998,864,203 2023-01-31
137 2023-02-07 209,985,256 0 21.0224 998,864,203 2023-01-31
138 2023-02-06 209,985,256 0 21.0224 998,864,203 2023-01-31
139 2023-02-03 209,985,256 0 21.0224 998,864,203 2023-01-31
140 2023-02-02 209,985,256 0 21.0224 998,864,203 2023-01-31
141 2023-02-01 209,985,256 0 21.0224 998,864,203 2023-01-31
142 2023-01-31 209,985,256 0 21.0224 998,864,203 2023-01-31
143 2023-01-30 209,985,256 0 21.0224 998,864,203 2022-12-31
144 2023-01-27 209,985,256 0 21.0224 998,864,203 2022-12-31
145 2023-01-26 209,985,256 0 21.0224 998,864,203 2022-12-31
146 2023-01-20 209,985,256 0 21.0224 998,864,203 2022-12-31
147 2023-01-19 209,985,256 0 21.0224 998,864,203 2022-12-31
148 2023-01-18 209,985,256 0 21.0224 998,864,203 2022-12-31
149 2023-01-17 209,985,256 0 21.0224 998,864,203 2022-12-31
150 2023-01-16 209,985,256 0 21.0224 998,864,203 2022-12-31
151 2023-01-13 209,985,256 0 21.0224 998,864,203 2022-12-31
152 2023-01-12 209,985,256 0 21.0224 998,864,203 2022-12-31
153 2023-01-11 209,985,256 0 21.0224 998,864,203 2022-12-31
154 2023-01-10 209,985,256 0 21.0224 998,864,203 2022-12-31
155 2023-01-09 209,985,256 0 21.0224 998,864,203 2022-12-31
156 2023-01-06 209,985,256 0 21.0224 998,864,203 2022-12-31
157 2023-01-05 209,985,256 0 21.0224 998,864,203 2022-12-31
158 2023-01-04 209,985,256 0 21.0224 998,864,203 2022-12-31
159 2023-01-03 209,985,256 0 21.0224 998,864,203 2022-12-31
160 2022-12-30 209,985,256 0 21.0224 998,864,203 2022-11-30
161 2022-12-29 209,985,256 0 21.0224 998,864,203 2022-11-30
162 2022-12-28 209,985,256 0 21.0224 998,864,203 2022-11-30
163 2022-12-23 209,985,256 0 21.0224 998,864,203 2022-11-30
164 2022-12-22 209,985,256 0 21.0224 998,864,203 2022-11-30
165 2022-12-21 209,985,256 0 21.0224 998,864,203 2022-11-30
166 2022-12-20 209,985,256 0 21.0224 998,864,203 2022-11-30
167 2022-12-19 209,985,256 0 21.0224 998,864,203 2022-11-30
168 2022-12-16 209,985,256 0 21.0224 998,864,203 2022-11-30
169 2022-12-15 209,985,256 0 21.0224 998,864,203 2022-11-30
170 2022-12-14 209,985,256 0 21.0224 998,864,203 2022-11-30
171 2022-12-13 209,985,256 0 21.0224 998,864,203 2022-11-30
172 2022-12-12 209,985,256 0 21.0224 998,864,203 2022-11-30
173 2022-12-09 209,985,256 0 21.0224 998,864,203 2022-11-30
174 2022-12-08 209,985,256 0 21.0224 998,864,203 2022-11-30
175 2022-12-07 209,985,256 0 21.0224 998,864,203 2022-11-30
176 2022-12-06 209,985,256 0 21.0224 998,864,203 2022-11-30
177 2022-12-05 209,985,256 0 21.0224 998,864,203 2022-11-30
178 2022-12-02 209,985,256 0 21.0224 998,864,203 2022-11-30
179 2022-12-01 209,985,256 0 21.0224 998,864,203 2022-11-30
180 2022-11-30 209,985,256 0 21.0224 998,864,203 2022-11-30
181 2022-11-29 209,985,256 0 21.0224 998,864,203 2022-10-31
182 2022-11-28 209,985,256 0 21.0224 998,864,203 2022-10-31
183 2022-11-25 209,985,256 0 21.0224 998,864,203 2022-10-31
184 2022-11-24 209,985,256 0 21.0224 998,864,203 2022-10-31
185 2022-11-23 209,985,256 0 21.0224 998,864,203 2022-10-31
186 2022-11-22 209,985,256 0 21.0224 998,864,203 2022-10-31
187 2022-11-21 209,985,256 0 21.0224 998,864,203 2022-10-31
188 2022-11-18 209,985,256 0 21.0224 998,864,203 2022-10-31
189 2022-11-17 209,985,256 0 21.0224 998,864,203 2022-10-31
190 2022-11-16 209,985,256 0 21.0224 998,864,203 2022-10-31
191 2022-11-15 209,985,256 0 21.0224 998,864,203 2022-10-31
192 2022-11-14 209,985,256 0 21.0224 998,864,203 2022-10-31
193 2022-11-11 209,985,256 0 21.0224 998,864,203 2022-10-31
194 2022-11-10 209,985,256 0 21.0224 998,864,203 2022-10-31
195 2022-11-09 209,985,256 0 21.0224 998,864,203 2022-10-31
196 2022-11-08 209,985,256 0 21.0224 998,864,203 2022-10-31
197 2022-11-07 209,985,256 0 21.0224 998,864,203 2022-10-31
198 2022-11-04 209,985,256 0 21.0224 998,864,203 2022-10-31
199 2022-11-03 209,985,256 0 21.0224 998,864,203 2022-10-31
200 2022-11-02 209,985,256 0 21.0224 998,864,203 2022-10-31
201 2022-11-01 209,985,256 0 21.0224 998,864,203 2022-10-31
202 2022-10-31 209,985,256 0 21.0224 998,864,203 2022-10-31
203 2022-10-28 209,985,256 0 21.0224 998,864,203 2022-09-30
204 2022-10-27 209,985,256 0 21.0224 998,864,203 2022-09-30
205 2022-10-26 209,985,256 0 21.0224 998,864,203 2022-09-30
206 2022-10-25 209,985,256 6,000,000 21.0224 998,864,203 2022-09-30
207 2022-10-24 203,985,256 0 20.4217 998,864,203 2022-09-30
208 2022-10-21 203,985,256 -48,554 20.4217 998,864,203 2022-09-30
209 2022-10-20 204,033,810 48,554 20.4266 998,864,203 2022-09-30
210 2022-10-19 203,985,256 0 20.4217 998,864,203 2022-09-30
211 2022-10-18 203,985,256 0 20.4217 998,864,203 2022-09-30
212 2022-10-17 203,985,256 0 20.4217 998,864,203 2022-09-30
213 2022-10-14 203,985,256 0 20.4217 998,864,203 2022-09-30
214 2022-10-13 203,985,256 80,000 20.4217 998,864,203 2022-09-30
215 2022-10-12 203,905,256 0 20.4137 998,864,203 2022-09-30
216 2022-10-11 203,905,256 0 20.4137 998,864,203 2022-09-30
217 2022-10-10 203,905,256 0 20.4137 998,864,203 2022-09-30
218 2022-10-07 203,905,256 0 20.4137 998,864,203 2022-09-30
219 2022-10-06 203,905,256 0 20.4137 998,864,203 2022-09-30
220 2022-10-05 203,905,256 0 20.4137 998,864,203 2022-09-30
221 2022-10-03 203,905,256 0 20.4137 998,864,203 2022-09-30
222 2022-09-30 203,905,256 0 20.4137 998,864,203 2022-09-30
223 2022-09-29 203,905,256 0 20.4137 998,864,203 2022-08-31
224 2022-09-28 203,905,256 0 20.4137 998,864,203 2022-08-31
225 2022-09-27 203,905,256 0 20.4137 998,864,203 2022-08-31
226 2022-09-26 203,905,256 0 20.4137 998,864,203 2022-08-31
227 2022-09-23 203,905,256 0 20.4137 998,864,203 2022-08-31
228 2022-09-22 203,905,256 0 20.4137 998,864,203 2022-08-31
229 2022-09-21 203,905,256 0 20.4137 998,864,203 2022-08-31
230 2022-09-20 203,905,256 -48,554 20.4137 998,864,203 2022-08-31
231 2022-09-19 203,953,810 0 20.4186 998,864,203 2022-08-31
232 2022-09-16 203,953,810 0 20.4186 998,864,203 2022-08-31
233 2022-09-15 203,953,810 0 20.4186 998,864,203 2022-08-31
234 2022-09-14 203,953,810 0 20.4186 998,864,203 2022-08-31
235 2022-09-13 203,953,810 0 20.4186 998,864,203 2022-08-31
236 2022-09-09 203,953,810 48,554 20.4186 998,864,203 2022-08-31
237 2022-09-08 203,905,256 0 20.4137 998,864,203 2022-08-31
238 2022-09-07 203,905,256 0 20.4137 998,864,203 2022-08-31
239 2022-09-06 203,905,256 0 20.4137 998,864,203 2022-08-31
240 2022-09-05 203,905,256 0 20.4137 998,864,203 2022-08-31
241 2022-09-02 203,905,256 0 20.4137 998,864,203 2022-08-31
242 2022-09-01 203,905,256 0 20.4137 998,864,203 2022-08-31
243 2022-08-31 203,905,256 0 20.4137 998,864,203 2022-08-31
244 2022-08-30 203,905,256 0 20.4137 998,864,203 2022-07-31
245 2022-08-29 203,905,256 -1,148,000 20.4137 998,864,203 2022-07-31
246 2022-08-26 205,053,256 0 20.5286 998,864,203 2022-07-31
247 2022-08-25 205,053,256 -48,554 20.5286 998,864,203 2022-07-31
248 2022-08-24 205,101,810 0 20.5335 998,864,203 2022-07-31
249 2022-08-23 205,101,810 0 20.5335 998,864,203 2022-07-31
250 2022-08-22 205,101,810 3,900,000 20.5335 998,864,203 2022-07-31
251 2022-08-19 201,201,810 0 20.1431 998,864,203 2022-07-31
252 2022-08-18 201,201,810 0 20.1431 998,864,203 2022-07-31
253 2022-08-17 201,201,810 48,554 20.1431 998,864,203 2022-07-31
254 2022-08-16 201,153,256 0 20.1382 998,864,203 2022-07-31
255 2022-08-15 201,153,256 0 20.1382 998,864,203 2022-07-31
256 2022-08-12 201,153,256 0 20.1382 998,864,203 2022-07-31
257 2022-08-11 201,153,256 0 20.1382 998,864,203 2022-07-31
258 2022-08-10 201,153,256 179,846 20.1382 998,864,203 2022-07-31
259 2022-08-09 200,973,410 0 20.1202 998,864,203 2022-07-31
260 2022-08-08 200,973,410 0 20.1202 998,864,203 2022-07-31
261 2022-08-05 200,973,410 0 20.1202 998,864,203 2022-07-31
262 2022-08-04 200,973,410 0 20.1202 998,864,203 2022-07-31
263 2022-08-03 200,973,410 0 20.1202 998,864,203 2022-07-31
264 2022-08-02 200,973,410 369,785 20.1202 998,864,203 2022-07-31
265 2022-08-01 200,603,625 354,000 20.0832 998,864,203 2022-07-31
266 2022-07-29 200,249,625 0 20.0477 998,864,203 2022-06-30
267 2022-07-28 200,249,625 40,000 20.0477 998,864,203 2022-06-30
268 2022-07-27 200,209,625 1,440,000 20.0437 998,864,203 2022-06-30
269 2022-07-26 198,769,625 200,000 19.8996 998,864,203 2022-06-30
270 2022-07-25 198,569,625 -200,000 19.8795 998,864,203 2022-06-30
271 2022-07-22 198,769,625 90,000 19.8996 998,864,203 2022-06-30
272 2022-07-21 198,679,625 -50,000 19.8906 998,864,203 2022-06-30
273 2022-07-20 198,729,625 -300,000 19.8956 998,864,203 2022-06-30
274 2022-07-19 199,029,625 0 19.9256 998,864,203 2022-06-30
275 2022-07-18 199,029,625 -20,000 19.9256 998,864,203 2022-06-30
276 2022-07-15 199,049,625 224,037 19.9276 998,864,203 2022-06-30
277 2022-07-14 198,825,588 0 19.9052 998,864,203 2022-06-30
278 2022-07-13 198,825,588 -12,000 19.9052 998,864,203 2022-06-30
279 2022-07-12 198,837,588 60,000 19.9064 998,864,203 2022-06-30
280 2022-07-11 198,777,588 0 19.9004 998,864,203 2022-06-30
281 2022-07-08 198,777,588 -100,000 19.9004 998,864,203 2022-06-30
282 2022-07-07 198,877,588 20,000 19.9104 998,864,203 2022-06-30
283 2022-07-06 198,857,588 500,000 19.9084 998,864,203 2022-06-30
284 2022-07-05 198,357,588 40,000 19.8583 998,864,203 2022-06-30
285 2022-07-04 198,317,588 -460,000 19.8543 998,864,203 2022-06-30
286 2022-06-30 198,777,588 -20,000 19.9004 998,864,203 2022-06-30
287 2022-06-29 198,797,588 0 19.9024 998,864,203 2022-05-31
288 2022-06-28 198,797,588 -1,608,000 19.9024 998,864,203 2022-05-31
289 2022-06-27 200,405,588 -60,000 20.0633 998,864,203 2022-05-31
290 2022-06-24 200,465,588 720,000 20.0694 998,864,203 2022-05-31
291 2022-06-23 199,745,588 72,000 19.9973 998,864,203 2022-05-31
292 2022-06-22 199,673,588 0 19.9901 998,864,203 2022-05-31
293 2022-06-21 199,673,588 20,000 19.9901 998,864,203 2022-05-31
294 2022-06-20 199,653,588 60,000 19.9881 998,864,203 2022-05-31
295 2022-06-17 199,593,588 160,000 19.9821 998,864,203 2022-05-31
296 2022-06-16 199,433,588 620,000 19.9660 998,864,203 2022-05-31
297 2022-06-15 198,813,588 140,000 19.9040 998,864,203 2022-05-31
298 2022-06-14 198,673,588 -400,000 19.8899 998,864,203 2022-05-31
299 2022-06-13 199,073,588 -3,580,000 19.9300 998,864,203 2022-05-31
300 2022-06-10 202,653,588 -3,940,000 20.2884 998,864,203 2022-05-31
301 2022-06-09 206,593,588 560,000 20.6829 998,864,203 2022-05-31
302 2022-06-08 206,033,588 1,560,000 20.6268 998,864,203 2022-05-31
303 2022-06-07 204,473,588 40,000 20.4706 998,864,203 2022-05-31
304 2022-06-06 204,433,588 -1,740,000 20.4666 998,864,203 2022-05-31
305 2022-06-02 206,173,588 1,200,000 20.6408 998,864,203 2022-05-31
306 2022-06-01 204,973,588 80,000 20.5207 998,864,203 2022-05-31
307 2022-05-31 204,893,588 -696,000 20.5127 998,864,203 2022-05-31
308 2022-05-30 205,589,588 920,000 20.5823 998,864,203 2022-04-30
309 2022-05-27 204,669,588 1,300,000 20.4902 998,864,203 2022-04-30
310 2022-05-26 203,369,588 975,694 20.3601 998,864,203 2022-04-30
311 2022-05-25 202,393,894 -260,000 20.2624 998,864,203 2022-04-30
312 2022-05-24 202,653,894 660,000 20.2884 998,864,203 2022-04-30
313 2022-05-23 201,993,894 -332,773 20.2224 998,864,203 2022-04-30
314 2022-05-20 202,326,667 479,500 20.2557 998,864,203 2022-04-30
315 2022-05-19 201,847,167 20,000 20.2077 998,864,203 2022-04-30
316 2022-05-18 201,827,167 1,480,000 20.2057 998,864,203 2022-04-30
317 2022-05-17 200,347,167 1,440,000 20.0575 998,864,203 2022-04-30
318 2022-05-16 198,907,167 1,740,000 19.9133 998,864,203 2022-04-30
319 2022-05-13 197,167,167 -1,080,000 19.7391 998,864,203 2022-04-30
320 2022-05-12 198,247,167 4,400,000 19.8473 998,864,203 2022-04-30
321 2022-05-11 193,847,167 192,773 19.4068 998,864,203 2022-04-30
322 2022-05-10 193,654,394 40,000 19.3875 998,864,203 2022-04-30
323 2022-05-06 193,614,394 1,600,000 19.3835 998,864,203 2022-04-30
324 2022-05-05 192,014,394 100,000 19.2233 998,864,203 2022-04-30
325 2022-05-04 191,914,394 500,000 19.2133 998,864,203 2022-04-30
326 2022-05-03 191,414,394 500,000 19.1632 998,864,203 2022-04-30
327 2022-04-29 190,914,394 -2,612,773 19.1131 998,864,203 2022-03-31
328 2022-04-28 193,527,167 140,000 19.3747 998,864,203 2022-03-31
329 2022-04-27 193,387,167 -2,646,000 19.3607 998,864,203 2022-03-31
330 2022-04-26 196,033,167 0 19.6256 998,864,203 2022-03-31
331 2022-04-25 196,033,167 600,000 19.6256 998,864,203 2022-03-31
332 2022-04-22 195,433,167 0 19.5655 998,864,203 2022-03-31
333 2022-04-21 195,433,167 -60,015 19.5655 998,864,203 2022-03-31
334 2022-04-20 195,493,182 4,540,000 19.5715 998,864,203 2022-03-31
335 2022-04-19 190,953,182 1,460,000 19.1170 998,864,203 2022-03-31
336 2022-04-14 189,493,182 2,200,000 18.9709 998,864,203 2022-03-31
337 2022-04-13 187,293,182 1,080,000 18.7506 998,864,203 2022-03-31
338 2022-04-12 186,213,182 2,760,000 18.6425 998,864,203 2022-03-31
339 2022-04-11 183,453,182 1,060,000 18.3662 998,864,203 2022-03-31
340 2022-04-08 182,393,182 1,500,000 18.2601 998,864,203 2022-03-31
341 2022-04-07 180,893,182 2,820,000 18.1099 998,864,203 2022-03-31
342 2022-04-06 178,073,182 2,000,000 17.8276 998,864,203 2022-03-31
343 2022-04-04 176,073,182 4,640,000 17.6273 998,864,203 2022-03-31
344 2022-04-01 171,433,182 2,100,000 17.1628 998,864,203 2022-03-31
345 2022-03-31 169,333,182 1,440,000 16.9526 998,864,203 2022-03-31
346 2022-03-30 167,893,182 2,360,000 16.8084 998,864,203 2022-02-28
347 2022-03-29 165,533,182 -944,000 16.5721 998,864,203 2022-02-28
348 2022-03-28 166,477,182 240,000 16.6666 998,864,203 2022-02-28
349 2022-03-25 166,237,182 444,000 16.6426 998,864,203 2022-02-28
350 2022-03-24 165,793,182 500,000 16.5982 998,864,203 2022-02-28
351 2022-03-23 165,293,182 1,580,000 16.5481 998,864,203 2022-02-28
352 2022-03-22 163,713,182 -300,000 16.3899 998,864,203 2022-02-28
353 2022-03-21 164,013,182 6,980,000 16.4200 998,864,203 2022-02-28
354 2022-03-18 157,033,182 1,960,000 15.7212 998,864,203 2022-02-28
355 2022-03-17 155,073,182 -2,264,000 15.5250 998,864,203 2022-02-28
356 2022-03-16 157,337,182 844,000 15.7516 998,864,203 2022-02-28
357 2022-03-15 156,493,182 820,000 15.6671 998,864,203 2022-02-28
358 2022-03-14 155,673,182 440,000 15.5850 998,864,203 2022-02-28
359 2022-03-11 155,233,182 920,000 15.5410 998,864,203 2022-02-28
360 2022-03-10 154,313,182 4,620,000 15.4489 998,864,203 2022-02-28
361 2022-03-09 149,693,182 520,000 14.9863 998,864,203 2022-02-28
362 2022-03-08 149,173,182 700,000 14.9343 998,864,203 2022-02-28
363 2022-03-07 148,473,182 -860,000 14.8642 998,864,203 2022-02-28
364 2022-03-04 149,333,182 2,004,000 14.9503 998,864,203 2022-02-28
365 2022-03-03 147,329,182 5,980,000 14.7497 998,864,203 2022-02-28
366 2022-03-02 141,349,182 580,000 14.1510 998,864,203 2022-02-28
367 2022-03-01 140,769,182 2,000,000 14.0929 998,864,203 2022-02-28
368 2022-02-28 138,769,182 1,040,000 13.8927 998,864,203 2022-02-28
369 2022-02-25 137,729,182 1,156,000 13.7886 998,864,203 2022-02-15
370 2022-02-24 136,573,182 120,000 13.6728 998,864,203 2022-02-15
371 2022-02-23 136,453,182 -468,000 13.6608 998,864,203 2022-02-15
372 2022-02-22 136,921,182 -160,000 13.7077 998,864,203 2022-02-15
373 2022-02-21 137,081,182 1,440,000 13.7237 998,864,203 2022-02-15
374 2022-02-18 135,641,182 460,000 13.5795 998,864,203 2022-02-15
375 2022-02-17 135,181,182 -300,000 13.5335 998,864,203 2022-02-15
376 2022-02-16 135,481,182 820,000 13.5635 998,864,203 2022-02-15
377 2022-02-15 134,661,182 428,000 13.4814 998,864,203 2022-02-15
378 2022-02-14 134,233,182 240,000 16.1263 832,386,836 2022-01-31
379 2022-02-11 133,993,182 40,000 16.0975 832,386,836 2022-01-31
380 2022-02-10 133,953,182 -10,000 16.0927 832,386,836 2022-01-31
381 2022-02-09 133,963,182 0 16.0939 832,386,836 2022-01-31
382 2022-02-08 133,963,182 -240,000 16.0939 832,386,836 2022-01-31
383 2022-02-07 134,203,182 -40,000 16.1227 832,386,836 2022-01-31
384 2022-02-04 134,243,182 -100,000 16.1275 832,386,836 2022-01-31
385 2022-01-31 134,343,182 0 16.1395 832,386,836 2022-01-31
386 2022-01-28 134,343,182 520,000 16.1395 832,386,836 2021-12-31
387 2022-01-27 133,823,182 60,000 16.0770 832,386,836 2021-12-31
388 2022-01-26 133,763,182 140,000 16.0698 832,386,836 2021-12-31
389 2022-01-25 133,623,182 2,340,000 16.0530 832,386,836 2021-12-31
390 2022-01-24 131,283,182 -4,011,395 15.7719 832,386,836 2021-12-31
391 2022-01-21 135,294,577 1,940,000 16.2538 832,386,836 2021-12-31
392 2022-01-20 133,354,577 80,000 16.0207 832,386,836 2021-12-31
393 2022-01-19 133,274,577 -140,000 16.0111 832,386,836 2021-12-31
394 2022-01-18 133,414,577 20,000 16.0280 832,386,836 2021-12-31
395 2022-01-17 133,394,577 120,000 16.0256 832,386,836 2021-12-31
396 2022-01-14 133,274,577 -500,000 16.0111 832,386,836 2021-12-31
397 2022-01-13 133,774,577 -60,000 16.0712 832,386,836 2021-12-31
398 2022-01-12 133,834,577 0 16.0784 832,386,836 2021-12-31
399 2022-01-11 133,834,577 37,842 16.0784 832,386,836 2021-12-31
400 2022-01-10 133,796,735 20,000 16.0739 832,386,836 2021-12-31
401 2022-01-07 133,776,735 508,000 16.0715 832,386,836 2021-12-31
402 2022-01-06 133,268,735 -32,000 16.0104 832,386,836 2021-12-31
403 2022-01-05 133,300,735 794,000 16.0143 832,386,836 2021-12-31
404 2022-01-04 132,506,735 40,000 15.9189 832,386,836 2021-12-31
405 2022-01-03 132,466,735 0 15.9141 832,386,836 2021-12-31
406 2021-12-31 132,466,735 57,395 15.9141 832,386,836 2021-12-31
407 2021-12-30 132,409,340 -140,000 15.9072 832,386,836 2021-11-30
408 2021-12-29 132,549,340 -160,000 15.9240 832,386,836 2021-11-30
409 2021-12-28 132,709,340 -100,000 15.9432 832,386,836 2021-11-30
410 2021-12-24 132,809,340 0 15.9552 832,386,836 2021-11-30
411 2021-12-23 132,809,340 380,000 15.9552 832,386,836 2021-11-30
412 2021-12-22 132,429,340 580,000 15.9096 832,386,836 2021-11-30
413 2021-12-21 131,849,340 0 15.8399 832,386,836 2021-11-30
414 2021-12-20 131,849,340 60,000 15.8399 832,386,836 2021-11-30
415 2021-12-17 131,789,340 188,019 15.8327 832,386,836 2021-11-30
416 2021-12-16 131,601,321 60,000 15.8101 832,386,836 2021-11-30
417 2021-12-15 131,541,321 20,000 15.8029 832,386,836 2021-11-30
418 2021-12-14 131,521,321 -140,000 15.8005 832,386,836 2021-11-30
419 2021-12-13 131,661,321 400,000 15.8173 832,386,836 2021-11-30
420 2021-12-10 131,261,321 60,000 15.7693 832,386,836 2021-11-30
421 2021-12-09 131,201,321 576,000 15.7621 832,386,836 2021-11-30
422 2021-12-08 130,625,321 80,000 15.6929 832,386,836 2021-11-30
423 2021-12-07 130,545,321 -210,000 15.6833 832,386,836 2021-11-30
424 2021-12-06 130,755,321 19,950 15.7085 832,386,836 2021-11-30
425 2021-12-03 130,735,371 444,000 15.7061 832,386,836 2021-11-30
426 2021-12-02 130,291,371 -420,000 15.6527 832,386,836 2021-11-30
427 2021-12-01 130,711,371 -820,000 15.7032 832,386,836 2021-11-30
428 2021-11-30 131,531,371 500,000 15.8017 832,386,836 2021-11-30
429 2021-11-29 131,031,371 20,000 15.7416 832,386,836 2021-10-31
430 2021-11-26 131,011,371 -1,060,000 15.7392 832,386,836 2021-10-31
431 2021-11-25 132,071,371 -5,820,000 15.8666 832,386,836 2021-10-31
432 2021-11-24 137,891,371 -120,000 16.5658 832,386,836 2021-10-31
433 2021-11-23 138,011,371 20,000 16.5802 832,386,836 2021-10-31
434 2021-11-22 137,991,371 144,837 16.5778 832,386,836 2021-10-31
435 2021-11-19 137,846,534 20,000 16.5604 832,386,836 2021-10-31
436 2021-11-18 137,826,534 -160,010 16.5580 832,386,836 2021-10-31
437 2021-11-17 137,986,544 1,032,000 16.5772 832,386,836 2021-10-31
438 2021-11-16 136,954,544 -360,000 16.4532 832,386,836 2021-10-31
439 2021-11-15 137,314,544 -80,200 16.4965 832,386,836 2021-10-31
440 2021-11-12 137,394,744 10,000 16.5061 832,386,836 2021-10-31
441 2021-11-11 137,384,744 -920,000 16.5049 832,386,836 2021-10-31
442 2021-11-10 138,304,744 262,000 16.6154 832,386,836 2021-10-31
443 2021-11-09 138,042,744 440,000 16.5840 832,386,836 2021-10-31
444 2021-11-08 137,602,744 148,000 16.5311 832,386,836 2021-10-31
445 2021-11-05 137,454,744 -2,009,367 16.5133 832,386,836 2021-10-31
446 2021-11-04 139,464,111 440,000 16.7547 832,386,836 2021-10-31
447 2021-11-03 139,024,111 -3,770,000 16.7019 832,386,836 2021-10-31
448 2021-11-02 142,794,111 -1,462,000 17.1548 832,386,836 2021-10-31
449 2021-11-01 144,256,111 -380,000 17.3304 832,386,836 2021-10-31
450 2021-10-29 144,636,111 300,000 17.3761 832,386,836 2021-09-30
451 2021-10-28 144,336,111 4,330,000 17.3400 832,386,836 2021-09-30
452 2021-10-27 140,006,111 2,809,000 16.8198 832,386,836 2021-09-30
453 2021-10-26 137,197,111 1,386,000 16.4824 832,386,836 2021-09-30
454 2021-10-25 135,811,111 2,996,000 16.3159 832,386,836 2021-09-30
455 2021-10-22 132,815,111 6,162,000 15.9559 832,386,836 2021-09-30
456 2021-10-21 126,653,111 -43,000 15.2157 832,386,836 2021-09-30
457 2021-10-20 126,696,111 -130,000 15.2208 832,386,836 2021-09-30
458 2021-10-19 126,826,111 120,000 15.2364 832,386,836 2021-09-30
459 2021-10-18 126,706,111 -176,000 15.2220 832,386,836 2021-09-30
460 2021-10-15 126,882,111 -290,000 15.2432 832,386,836 2021-09-30
461 2021-10-12 127,172,111 60,000 15.2780 832,386,836 2021-09-30
462 2021-10-11 127,112,111 -550,000 15.2708 832,386,836 2021-09-30
463 2021-10-08 127,662,111 -110,000 15.3369 832,386,836 2021-09-30
464 2021-10-07 127,772,111 -1,270,000 15.3501 832,386,836 2021-09-30
465 2021-10-06 129,042,111 -12,000 15.5027 832,386,836 2021-09-30
466 2021-10-05 129,054,111 -476,000 15.5041 832,386,836 2021-09-30
467 2021-10-04 129,530,111 0 15.5613 832,386,836 2021-09-30
468 2021-09-30 129,530,111 -24,000 15.5613 832,386,836 2021-09-30
469 2021-09-29 129,554,111 318,000 15.5642 832,386,836 2021-09-16
470 2021-09-28 129,236,111 -540,000 15.5260 832,386,836 2021-09-16
471 2021-09-27 129,776,111 -142,000 15.5908 832,386,836 2021-09-16
472 2021-09-24 129,918,111 80,000 15.6079 832,386,836 2021-09-16
473 2021-09-23 129,838,111 296,000 15.5983 832,386,836 2021-09-16
474 2021-09-21 129,542,111 302,000 15.5627 832,386,836 2021-09-16
475 2021-09-20 129,240,111 -504,000 15.5264 832,386,836 2021-09-16
476 2021-09-17 129,744,111 -1,167,357,017 15.5870 832,386,836 2021-09-16
477 2021-09-16 1,297,101,128 360,007 155.8291 832,386,836 2021-09-16
478 2021-09-15 1,296,741,121 2,480,000 15.5786 8,323,868,369 2021-08-31
479 2021-09-14 1,294,261,121 15,360,000 15.5488 8,323,868,369 2021-08-31
480 2021-09-13 1,278,901,121 11,320,000 15.3643 8,323,868,369 2021-08-31
481 2021-09-10 1,267,581,121 -9,360,000 15.2283 8,323,868,369 2021-08-31
482 2021-09-09 1,276,941,121 11,860,000 15.3407 8,323,868,369 2021-08-31
483 2021-09-08 1,265,081,121 2,340,000 15.1982 8,323,868,369 2021-08-31
484 2021-09-07 1,262,741,121 4,960,000 15.1701 8,323,868,369 2021-08-31
485 2021-09-06 1,257,781,121 21,969,230 15.1105 8,323,868,369 2021-08-31
486 2021-09-03 1,235,811,891 -10,300,000 14.8466 8,323,868,369 2021-08-31
487 2021-09-02 1,246,111,891 6,900,000 14.9703 8,323,868,369 2021-08-31
488 2021-09-01 1,239,211,891 11,149,935 14.8875 8,323,868,369 2021-08-31
489 2021-08-31 1,228,061,956 56,680,000 14.7535 8,323,868,369 2021-08-31
490 2021-08-30 1,171,381,956 39,374,000 14.0726 8,323,868,369 2021-07-31
491 2021-08-27 1,132,007,956 -8,380,000 13.5995 8,323,868,369 2021-07-31
492 2021-08-26 1,140,387,956 120,000 13.7002 8,323,868,369 2021-07-31
493 2021-08-25 1,140,267,956 5,640,000 13.6988 8,323,868,369 2021-07-31
494 2021-08-24 1,134,627,956 640,000 13.6310 8,323,868,369 2021-07-31
495 2021-08-23 1,133,987,956 -400,000 13.6233 8,323,868,369 2021-07-31
496 2021-08-20 1,134,387,956 1,840,000 13.6281 8,323,868,369 2021-07-31
497 2021-08-19 1,132,547,956 -440,000 13.6060 8,323,868,369 2021-07-31
498 2021-08-18 1,132,987,956 460,000 13.6113 8,323,868,369 2021-07-31
499 2021-08-17 1,132,527,956 8,380,000 13.6058 8,323,868,369 2021-07-31
500 2021-08-16 1,124,147,956 1,180,000 13.5051 8,323,868,369 2021-07-31
501 2021-08-13 1,122,967,956 -7,166,459 13.4909 8,323,868,369 2021-07-31
502 2021-08-12 1,130,134,415 -5,480,000 13.5770 8,323,868,369 2021-07-31
503 2021-08-11 1,135,614,415 17,281,110 13.6429 8,323,868,369 2021-07-31
504 2021-08-10 1,118,333,305 9,700,000 13.4353 8,323,868,369 2021-07-31
505 2021-08-09 1,108,633,305 -2,040,000 13.3187 8,323,868,369 2021-07-31
506 2021-08-06 1,110,673,305 2,183,066 13.3432 8,323,868,369 2021-07-31
507 2021-08-05 1,108,490,239 5,000,000 13.3170 8,323,868,369 2021-07-31
508 2021-08-04 1,103,490,239 -160,000 13.2569 8,323,868,369 2021-07-31
509 2021-08-03 1,103,650,239 420,000 13.2589 8,323,868,369 2021-07-31
510 2021-08-02 1,103,230,239 -3,480,000 13.2538 8,323,868,369 2021-07-31
511 2021-07-30 1,106,710,239 840,000 13.2956 8,323,868,369 2021-06-30
512 2021-07-29 1,105,870,239 -5,400,000 13.2855 8,323,868,369 2021-06-30
513 2021-07-28 1,111,270,239 5,660,000 13.3504 8,323,868,369 2021-06-30
514 2021-07-27 1,105,610,239 6,720,000 13.2824 8,323,868,369 2021-06-30
515 2021-07-26 1,098,890,239 4,520,000 13.2017 8,323,868,369 2021-06-30
516 2021-07-23 1,094,370,239 7,760,000 13.1474 8,323,868,369 2021-06-30
517 2021-07-22 1,086,610,239 10,580,000 13.0541 8,323,868,369 2021-06-30
518 2021-07-21 1,076,030,239 17,860,000 12.9270 8,323,868,369 2021-06-30
519 2021-07-20 1,058,170,239 2,420,000 12.7125 8,323,868,369 2021-06-30
520 2021-07-19 1,055,750,239 5,660,000 12.6834 8,323,868,369 2021-06-30
521 2021-07-16 1,050,090,239 2,400,000 12.6154 8,323,868,369 2021-06-30
522 2021-07-15 1,047,690,239 820,000 12.5866 8,323,868,369 2021-06-30
523 2021-07-14 1,046,870,239 -1,233,541 12.5767 8,323,868,369 2021-06-30
524 2021-07-13 1,048,103,780 19,296,934 12.5915 8,323,868,369 2021-06-30
525 2021-07-12 1,028,806,846 -1,560,000 12.3597 8,323,868,369 2021-06-30
526 2021-07-09 1,030,366,846 6,175,602 12.3785 8,323,868,369 2021-06-30
527 2021-07-08 1,024,191,244 1,510,900 12.3043 8,323,868,369 2021-06-30
528 2021-07-07 1,022,680,344 2,021,917 12.2861 8,323,868,369 2021-06-30
529 2021-07-06 1,020,658,427 2,900,000 12.2618 8,323,868,369 2021-06-30
530 2021-07-05 1,017,758,427 4,120,475 12.2270 8,323,868,369 2021-06-30
531 2021-07-02 1,013,637,952 -1,021,005 12.1775 8,323,868,369 2021-06-30
532 2021-06-30 1,014,658,957 1,637,082 12.1898 8,323,868,369 2021-06-30
533 2021-06-29 1,013,021,875 -787,339 12.1701 8,323,868,369 2021-05-31
534 2021-06-28 1,013,809,214 1,620,000 12.1795 8,323,868,369 2021-05-31
535 2021-06-25 1,012,189,214 8,163,086 12.1601 8,323,868,369 2021-05-31
536 2021-06-24 1,004,026,128 19,603,863 12.0620 8,323,868,369 2021-05-31
537 2021-06-23 984,422,265 2,520,000 11.8265 8,323,868,369 2021-05-31
538 2021-06-22 981,902,265 9,220,000 11.7962 8,323,868,369 2021-05-31
539 2021-06-21 972,682,265 5,407,339 11.6855 8,323,868,369 2021-05-31
540 2021-06-18 967,274,926 12,833,541 11.6205 8,323,868,369 2021-05-31
541 2021-06-17 954,441,385 1,080,475 11.4663 8,323,868,369 2021-05-31
542 2021-06-16 953,360,910 920,000 11.4533 8,323,868,369 2021-05-31
543 2021-06-15 952,440,910 -540,000 11.4423 8,323,868,369 2021-05-31
544 2021-06-11 952,980,910 280,000 11.4488 8,323,868,369 2021-05-31
545 2021-06-10 952,700,910 80,000 11.4454 8,323,868,369 2021-05-31
546 2021-06-09 952,620,910 -1,000,000 11.4444 8,323,868,369 2021-05-31
547 2021-06-08 953,620,910 5,626,459 11.4565 8,323,868,369 2021-05-31
548 2021-06-07 947,994,451 7,300,000 11.3889 8,323,868,369 2021-05-31
549 2021-06-04 940,694,451 380,000 11.3012 8,323,868,369 2021-05-31
550 2021-06-03 940,314,451 12,180,000 11.2966 8,323,868,369 2021-05-31
551 2021-06-02 928,134,451 920,000 11.1503 8,323,868,369 2021-05-31
552 2021-06-01 927,214,451 -1,840,000 11.1392 8,323,868,369 2021-05-31
553 2021-05-31 929,054,451 -620,000 11.1613 8,323,868,369 2021-05-31
554 2021-05-28 929,674,451 -4,760,000 11.1688 8,323,868,369 2021-04-30
555 2021-05-27 934,434,451 -1,140,000 11.2260 8,323,868,369 2021-04-30
556 2021-05-26 935,574,451 -1,460,000 11.2397 8,323,868,369 2021-04-30
557 2021-05-25 937,034,451 260,000 11.2572 8,323,868,369 2021-04-30
558 2021-05-24 936,774,451 -1,200,000 11.2541 8,323,868,369 2021-04-30
559 2021-05-21 937,974,451 1,220,000 11.2685 8,323,868,369 2021-04-30
560 2021-05-20 936,754,451 3,800,000 11.2538 8,323,868,369 2021-04-30
561 2021-05-18 932,954,451 -900,000 11.2082 8,323,868,369 2021-04-30
562 2021-05-17 933,854,451 4,600,000 11.2190 8,323,868,369 2021-04-30
563 2021-05-14 929,254,451 1,280,000 11.1637 8,323,868,369 2021-04-30
564 2021-05-13 927,974,451 -1,180,000 11.1484 8,323,868,369 2021-04-30
565 2021-05-12 929,154,451 1,280,000 11.1625 8,323,868,369 2021-04-30
566 2021-05-11 927,874,451 560,000 11.1472 8,323,868,369 2021-04-30
567 2021-05-10 927,314,451 -783,066 11.1404 8,323,868,369 2021-04-30
568 2021-05-07 928,097,517 -420,000 11.1498 8,323,868,369 2021-04-30
569 2021-05-06 928,517,517 120,000 11.1549 8,323,868,369 2021-04-30
570 2021-05-05 928,397,517 970,000 11.1534 8,323,868,369 2021-04-30
571 2021-05-04 927,427,517 1,760,000 11.1418 8,323,868,369 2021-04-30
572 2021-05-03 925,667,517 -320,000 11.1206 8,323,868,369 2021-04-30
573 2021-04-30 925,987,517 3,120,000 11.1245 8,323,868,369 2021-04-30
574 2021-04-29 922,867,517 63,066 11.0870 8,323,868,369 2021-03-31
575 2021-04-28 922,804,451 -200,000 11.0862 8,323,868,369 2021-03-31
576 2021-04-27 923,004,451 2,020,000 11.0886 8,323,868,369 2021-03-31
577 2021-04-26 920,984,451 260,000 11.0644 8,323,868,369 2021-03-31
578 2021-04-23 920,724,451 -160,000 11.0613 8,323,868,369 2021-03-31
579 2021-04-22 920,884,451 520,000 11.0632 8,323,868,369 2021-03-31
580 2021-04-21 920,364,451 -603,561 11.0569 8,323,868,369 2021-03-31
581 2021-04-20 920,968,012 116,880,000 11.0642 8,323,868,369 2021-03-31
582 2021-04-19 804,088,012 -80,000 9.6600 8,323,868,369 2021-03-31
583 2021-04-16 804,168,012 240,000 9.6610 8,323,868,369 2021-03-31
584 2021-04-15 803,928,012 120,000 9.6581 8,323,868,369 2021-03-31
585 2021-04-14 803,808,012 120,000 9.6567 8,323,868,369 2021-03-31
586 2021-04-13 803,688,012 263,561 9.6552 8,323,868,369 2021-03-31
587 2021-04-12 803,424,451 -900,000 9.6521 8,323,868,369 2021-03-31
588 2021-04-09 804,324,451 -860,000 9.6629 8,323,868,369 2021-03-31
589 2021-04-08 805,184,451 3,440,000 9.6732 8,323,868,369 2021-03-31
590 2021-04-07 801,744,451 -220,000 9.6319 8,323,868,369 2021-03-31
591 2021-04-01 801,964,451 1,460,000 9.6345 8,323,868,369 2021-03-31
592 2021-03-31 800,504,451 260,000 9.6170 8,323,868,369 2021-03-31
593 2021-03-30 800,244,451 1,160,000 9.6139 8,323,868,369 2021-03-24
594 2021-03-29 799,084,451 -100,000 9.5999 8,323,868,369 2021-03-24
595 2021-03-26 799,184,451 -80,000 9.6011 8,323,868,369 2021-03-24
596 2021-03-25 799,264,451 180,000 9.6021 8,323,868,369 2021-03-24
597 2021-03-24 799,084,451 -40,000 9.5999 8,323,868,369 2021-03-24
598 2021-03-23 799,124,451 1,400,000 10.7643 7,423,868,369 2021-02-28
599 2021-03-22 797,724,451 1,660,000 10.7454 7,423,868,369 2021-02-28
600 2021-03-19 796,064,451 320,000 10.7230 7,423,868,369 2021-02-28
601 2021-03-18 795,744,451 560,000 10.7187 7,423,868,369 2021-02-28
602 2021-03-17 795,184,451 -80,000 10.7112 7,423,868,369 2021-02-28
603 2021-03-16 795,264,451 160,000 10.7123 7,423,868,369 2021-02-28
604 2021-03-15 795,104,451 420,000 10.7101 7,423,868,369 2021-02-28
605 2021-03-12 794,684,451 -20,000 10.7045 7,423,868,369 2021-02-28
606 2021-03-11 794,704,451 -20,000 10.7047 7,423,868,369 2021-02-28
607 2021-03-10 794,724,451 -360,000 10.7050 7,423,868,369 2021-02-28
608 2021-03-09 795,084,451 660,000 10.7098 7,423,868,369 2021-02-28
609 2021-03-08 794,424,451 0 10.7010 7,423,868,369 2021-02-28
610 2021-03-05 794,424,451 660,000 10.7010 7,423,868,369 2021-02-28
611 2021-03-04 793,764,451 120,000 10.6921 7,423,868,369 2021-02-28
612 2021-03-03 793,644,451 -780,000 10.6904 7,423,868,369 2021-02-28
613 2021-03-02 794,424,451 560,000 10.7010 7,423,868,369 2021-02-28
614 2021-03-01 793,864,451 340,000 10.6934 7,423,868,369 2021-02-28
615 2021-02-26 793,524,451 -440,000 10.6888 7,423,868,369 2021-01-31
616 2021-02-25 793,964,451 11,020,000 10.6948 7,423,868,369 2021-01-31
617 2021-02-24 782,944,451 -360,000 10.5463 7,423,868,369 2021-01-31
618 2021-02-23 783,304,451 600,000 10.5512 7,423,868,369 2021-01-31
619 2021-02-22 782,704,451 -340,000 10.5431 7,423,868,369 2021-01-31
620 2021-02-19 783,044,451 -2,960,000 10.5477 7,423,868,369 2021-01-31
621 2021-02-18 786,004,451 -6,740,000 10.5875 7,423,868,369 2021-01-31
622 2021-02-17 792,744,451 -15,460,000 10.6783 7,423,868,369 2021-01-31
623 2021-02-16 808,204,451 -14,000,600 10.8866 7,423,868,369 2021-01-31
624 2021-02-11 822,205,051 0 11.0752 7,423,868,369 2021-01-31
625 2021-02-10 822,205,051 -360,000 11.0752 7,423,868,369 2021-01-31
626 2021-02-09 822,565,051 -320,000 11.0800 7,423,868,369 2021-01-31
627 2021-02-08 822,885,051 -860,000 11.0843 7,423,868,369 2021-01-31
628 2021-02-05 823,745,051 -960,200 11.0959 7,423,868,369 2021-01-31
629 2021-02-04 824,705,251 320,000 11.1088 7,423,868,369 2021-01-31
630 2021-02-03 824,385,251 -100,000 11.1045 7,423,868,369 2021-01-31
631 2021-02-02 824,485,251 -2,560,000 11.1059 7,423,868,369 2021-01-31
632 2021-02-01 827,045,251 -300,000 11.1404 7,423,868,369 2021-01-31
633 2021-01-29 827,345,251 -1,100,000 11.1444 7,423,868,369 2020-12-31
634 2021-01-28 828,445,251 -8,620,000 11.1592 7,423,868,369 2020-12-31
635 2021-01-27 837,065,251 40,000 11.2753 7,423,868,369 2020-12-31
636 2021-01-26 837,025,251 -1,280,000 11.2748 7,423,868,369 2020-12-31
637 2021-01-25 838,305,251 -1,710,000 11.2920 7,423,868,369 2020-12-31
638 2021-01-22 840,015,251 -3,000,000 11.3151 7,423,868,369 2020-12-31
639 2021-01-21 843,015,251 80,000 11.3555 7,423,868,369 2020-12-31
640 2021-01-20 842,935,251 -2,280,000 11.3544 7,423,868,369 2020-12-31
641 2021-01-19 845,215,251 5,400,000 11.3851 7,423,868,369 2020-12-31
642 2021-01-18 839,815,251 -440,000 11.3124 7,423,868,369 2020-12-31
643 2021-01-15 840,255,251 0 11.3183 7,423,868,369 2020-12-31
644 2021-01-14 840,255,251 1,320,000 11.3183 7,423,868,369 2020-12-31
645 2021-01-13 838,935,251 -20,000 11.3005 7,423,868,369 2020-12-31
646 2021-01-12 838,955,251 2,080,000 11.3008 7,423,868,369 2020-12-31
647 2021-01-11 836,875,251 180,000 11.2728 7,423,868,369 2020-12-31
648 2021-01-08 836,695,251 -56,380,000 11.2703 7,423,868,369 2020-12-31
649 2021-01-07 893,075,251 -80,000 12.0298 7,423,868,369 2020-12-31
650 2021-01-06 893,155,251 600,000 12.0309 7,423,868,369 2020-12-31
651 2021-01-05 892,555,251 580,000 12.0228 7,423,868,369 2020-12-31
652 2021-01-04 891,975,251 140,000 12.0150 7,423,868,369 2020-12-31
653 2020-12-31 891,835,251 0 12.0131 7,423,868,369 2020-12-31
654 2020-12-30 891,835,251 -740,000 12.0131 7,423,868,369 2020-11-30
655 2020-12-29 892,575,251 0 12.0230 7,423,868,369 2020-11-30
656 2020-12-28 892,575,251 0 12.0230 7,423,868,369 2020-11-30
657 2020-12-24 892,575,251 0 12.0230 7,423,868,369 2020-11-30
658 2020-12-23 892,575,251 0 12.0230 7,423,868,369 2020-11-30
659 2020-12-22 892,575,251 0 12.0230 7,423,868,369 2020-11-30
660 2020-12-21 892,575,251 -500 12.0230 7,423,868,369 2020-11-30
661 2020-12-18 892,575,751 0 12.0231 7,423,868,369 2020-11-30
662 2020-12-17 892,575,751 -604,614 12.0231 7,423,868,369 2020-11-30
663 2020-12-16 893,180,365 0 12.0312 7,423,868,369 2020-11-30
664 2020-12-15 893,180,365 0 12.0312 7,423,868,369 2020-11-30
665 2020-12-14 893,180,365 0 12.0312 7,423,868,369 2020-11-30
666 2020-12-11 893,180,365 0 12.0312 7,423,868,369 2020-11-30
667 2020-12-10 893,180,365 0 12.0312 7,423,868,369 2020-11-30
668 2020-12-09 893,180,365 0 12.0312 7,423,868,369 2020-11-30
669 2020-12-08 893,180,365 0 12.0312 7,423,868,369 2020-11-30
670 2020-12-07 893,180,365 604,614 12.0312 7,423,868,369 2020-11-30
671 2020-12-04 892,575,751 0 12.0231 7,423,868,369 2020-11-30
672 2020-12-03 892,575,751 0 12.0231 7,423,868,369 2020-11-30
673 2020-12-02 892,575,751 0 12.0231 7,423,868,369 2020-11-30
674 2020-12-01 892,575,751 0 12.0231 7,423,868,369 2020-11-30
675 2020-11-30 892,575,751 0 12.0231 7,423,868,369 2020-11-30
676 2020-11-27 892,575,751 0 12.0231 7,423,868,369 2020-11-20
677 2020-11-26 892,575,751 0 12.0231 7,423,868,369 2020-11-20
678 2020-11-25 892,575,751 0 12.0231 7,423,868,369 2020-11-20
679 2020-11-24 892,575,751 -200,000 12.0231 7,423,868,369 2020-11-20
680 2020-11-23 892,775,751 -200,000 12.0257 7,423,868,369 2020-11-20
681 2020-11-20 892,975,751 -380,000 12.0284 7,423,868,369 2020-11-20
682 2020-11-19 893,355,751 0 12.0604 7,407,339,444 2020-10-31
683 2020-11-18 893,355,751 0 12.0604 7,407,339,444 2020-10-31
684 2020-11-17 893,355,751 -60,000 12.0604 7,407,339,444 2020-10-31
685 2020-11-16 893,415,751 240,000 12.0612 7,407,339,444 2020-10-31
686 2020-11-13 893,175,751 1,920,000 12.0580 7,407,339,444 2020-10-31
687 2020-11-12 891,255,751 -100,000 12.0321 7,407,339,444 2020-10-31
688 2020-11-11 891,355,751 240,000 12.0334 7,407,339,444 2020-10-31
689 2020-11-10 891,115,751 160,000 12.0302 7,407,339,444 2020-10-31
690 2020-11-09 890,955,751 280,000 12.0280 7,407,339,444 2020-10-31
691 2020-11-06 890,675,751 400,000 12.0242 7,407,339,444 2020-10-31
692 2020-11-05 890,275,751 40,000 12.0188 7,407,339,444 2020-10-31
693 2020-11-04 890,235,751 0 12.0183 7,407,339,444 2020-10-31
694 2020-11-03 890,235,751 -4,220,000 12.0183 7,407,339,444 2020-10-31
695 2020-11-02 894,455,751 -543,000 12.0753 7,407,339,444 2020-10-31
696 2020-10-30 894,998,751 9,120,000 12.0826 7,407,339,444 2020-09-30
697 2020-10-29 885,878,751 0 11.9595 7,407,339,444 2020-09-30
698 2020-10-28 885,878,751 780,000 11.9595 7,407,339,444 2020-09-30
699 2020-10-27 885,098,751 -20,000 11.9489 7,407,339,444 2020-09-30
700 2020-10-23 885,118,751 80,000 11.9492 7,407,339,444 2020-09-30
701 2020-10-22 885,038,751 640,000 11.9481 7,407,339,444 2020-09-30
702 2020-10-21 884,398,751 -120,000 11.9395 7,407,339,444 2020-09-30
703 2020-10-20 884,518,751 -420,000 11.9411 7,407,339,444 2020-09-30
704 2020-10-19 884,938,751 -40,000 11.9468 7,407,339,444 2020-09-30
705 2020-10-16 884,978,751 400,000 11.9473 7,407,339,444 2020-09-30
706 2020-10-15 884,578,751 420,000 11.9419 7,407,339,444 2020-09-30
707 2020-10-14 884,158,751 20,000 11.9363 7,407,339,444 2020-09-30
708 2020-10-12 884,138,751 0 11.9360 7,407,339,444 2020-09-30
709 2020-10-09 884,138,751 220,000 11.9360 7,407,339,444 2020-09-30
710 2020-10-08 883,918,751 -45,000 11.9330 7,407,339,444 2020-09-30
711 2020-10-07 883,963,751 0 11.9336 7,407,339,444 2020-09-30
712 2020-10-06 883,963,751 -100,000 11.9336 7,407,339,444 2020-09-30
713 2020-10-05 884,063,751 1,000,000 11.9350 7,407,339,444 2020-09-30
714 2020-09-30 883,063,751 1,900,000 11.9215 7,407,339,444 2020-09-30
715 2020-09-29 881,163,751 1,820,000 11.8958 7,407,339,444 2020-08-31
716 2020-09-28 879,343,751 398,000 11.8712 7,407,339,444 2020-08-31
717 2020-09-25 878,945,751 260,000 11.8659 7,407,339,444 2020-08-31
718 2020-09-24 878,685,751 2,600,000 11.8624 7,407,339,444 2020-08-31
719 2020-09-23 876,085,751 2,620,000 11.8273 7,407,339,444 2020-08-31
720 2020-09-22 873,465,751 20,000 11.7919 7,407,339,444 2020-08-31
721 2020-09-21 873,445,751 110,000 11.7916 7,407,339,444 2020-08-31
722 2020-09-18 873,335,751 1,020,000 11.7901 7,407,339,444 2020-08-31
723 2020-09-17 872,315,751 940,000 11.7764 7,407,339,444 2020-08-31
724 2020-09-16 871,375,751 80,000 11.7637 7,407,339,444 2020-08-31
725 2020-09-15 871,295,751 -980,000 11.7626 7,407,339,444 2020-08-31
726 2020-09-14 872,275,751 -720,000 11.7758 7,407,339,444 2020-08-31
727 2020-09-11 872,995,751 720,000 11.7856 7,407,339,444 2020-08-31
728 2020-09-10 872,275,751 1,200,000 11.7758 7,407,339,444 2020-08-31
729 2020-09-09 871,075,751 40,000 11.7596 7,407,339,444 2020-08-31
730 2020-09-08 871,035,751 -840,000 11.7591 7,407,339,444 2020-08-31
731 2020-09-07 871,875,751 700,000 11.7704 7,407,339,444 2020-08-31
732 2020-09-04 871,175,751 -80,000 11.7610 7,407,339,444 2020-08-31
733 2020-09-03 871,255,751 -160,000 11.7621 7,407,339,444 2020-08-31
734 2020-09-02 871,415,751 -80,000 11.7642 7,407,339,444 2020-08-31
735 2020-09-01 871,495,751 -560,000 11.7653 7,407,339,444 2020-08-31
736 2020-08-31 872,055,751 980,000 11.7729 7,407,339,444 2020-08-31
737 2020-08-28 871,075,751 460,000 11.7596 7,407,339,444 2020-08-13
738 2020-08-27 870,615,751 560,000 11.7534 7,407,339,444 2020-08-13
739 2020-08-26 870,055,751 4,140,000 11.7459 7,407,339,444 2020-08-13
740 2020-08-25 865,915,751 520,000 11.6900 7,407,339,444 2020-08-13
741 2020-08-24 865,395,751 -1,480,000 11.6829 7,407,339,444 2020-08-13
742 2020-08-21 866,875,751 1,460,000 11.7029 7,407,339,444 2020-08-13
743 2020-08-20 865,415,751 2,500,000 11.6832 7,407,339,444 2020-08-13
744 2020-08-19 862,915,751 -360,000 11.6495 7,407,339,444 2020-08-13
745 2020-08-18 863,275,751 2,440,000 11.6543 7,407,339,444 2020-08-13
746 2020-08-17 860,835,751 -920,000 11.6214 7,407,339,444 2020-08-13
747 2020-08-14 861,755,751 62,700,000 11.6338 7,407,339,444 2020-08-13
748 2020-08-13 799,055,751 -1,140,000 10.7874 7,407,339,444 2020-08-13
749 2020-08-12 800,195,751 340,000 10.8822 7,353,285,390 2020-08-03
750 2020-08-11 799,855,751 -600,000 10.8775 7,353,285,390 2020-08-03
751 2020-08-10 800,455,751 3,320,000 10.8857 7,353,285,390 2020-08-03
752 2020-08-07 797,135,751 600,000 10.8405 7,353,285,390 2020-08-03
753 2020-08-06 796,535,751 640,000 10.8324 7,353,285,390 2020-08-03
754 2020-08-05 795,895,751 260,000 10.8237 7,353,285,390 2020-08-03
755 2020-08-04 795,635,751 12,440,000 10.8201 7,353,285,390 2020-08-03
756 2020-08-03 783,195,751 0 10.6510 7,353,285,390 2020-08-03
757 2020-07-31 783,195,751 0 11.0258 7,103,285,390 2020-07-31
758 2020-07-30 783,195,751 0 11.0258 7,103,285,390 2020-06-30
759 2020-07-29 783,195,751 0 11.0258 7,103,285,390 2020-06-30
760 2020-07-28 783,195,751 0 11.0258 7,103,285,390 2020-06-30
761 2020-07-27 783,195,751 0 11.0258 7,103,285,390 2020-06-30
762 2020-07-24 783,195,751 0 11.0258 7,103,285,390 2020-06-30
763 2020-07-23 783,195,751 100,000 11.0258 7,103,285,390 2020-06-30
764 2020-07-22 783,095,751 0 11.0244 7,103,285,390 2020-06-30
765 2020-07-21 783,095,751 0 11.0244 7,103,285,390 2020-06-30
766 2020-07-20 783,095,751 0 11.0244 7,103,285,390 2020-06-30
767 2020-07-17 783,095,751 0 11.0244 7,103,285,390 2020-06-30
768 2020-07-16 783,095,751 0 11.0244 7,103,285,390 2020-06-30
769 2020-07-15 783,095,751 0 11.0244 7,103,285,390 2020-06-30
770 2020-07-14 783,095,751 0 11.0244 7,103,285,390 2020-06-30
771 2020-07-13 783,095,751 0 11.0244 7,103,285,390 2020-06-30
772 2020-07-10 783,095,751 0 11.0244 7,103,285,390 2020-06-30
773 2020-07-09 783,095,751 0 11.0244 7,103,285,390 2020-06-30
774 2020-07-08 783,095,751 0 11.0244 7,103,285,390 2020-06-30
775 2020-07-07 783,095,751 0 11.0244 7,103,285,390 2020-06-30
776 2020-07-06 783,095,751 0 11.0244 7,103,285,390 2020-06-30
777 2020-07-03 783,095,751 0 11.0244 7,103,285,390 2020-06-30
778 2020-07-02 783,095,751 0 11.0244 7,103,285,390 2020-06-30
779 2020-06-30 783,095,751 0 11.0244 7,103,285,390 2020-06-30
780 2020-06-29 783,095,751 0 11.0244 7,103,285,390 2020-06-29
781 2020-06-26 783,095,751 0 15.8260 4,948,170,452 2020-05-31
782 2020-06-24 783,095,751 8,059,000 15.8260 4,948,170,452 2020-05-31
783 2020-06-23 775,036,751 780,000 15.6631 4,948,170,452 2020-05-31
784 2020-06-22 774,256,751 1,650,000 15.6473 4,948,170,452 2020-05-31
785 2020-06-19 772,606,751 -20,000 15.6140 4,948,170,452 2020-05-31
786 2020-06-18 772,626,751 -340,000 15.6144 4,948,170,452 2020-05-31
787 2020-06-17 772,966,751 -280,000 15.6213 4,948,170,452 2020-05-31
788 2020-06-16 773,246,751 -960,000 15.6269 4,948,170,452 2020-05-31
789 2020-06-15 774,206,751 1,500,000 15.6463 4,948,170,452 2020-05-31
790 2020-06-12 772,706,751 -520,000 15.6160 4,948,170,452 2020-05-31
791 2020-06-11 773,226,751 840,000 15.6265 4,948,170,452 2020-05-31
792 2020-06-10 772,386,751 -2,400,000 15.6095 4,948,170,452 2020-05-31
793 2020-06-09 774,786,751 -14,200,000 15.6580 4,948,170,452 2020-05-31
794 2020-06-08 788,986,751 3,500,000 15.9450 4,948,170,452 2020-05-31
795 2020-06-05 785,486,751 -940,000 15.8743 4,948,170,452 2020-05-31
796 2020-06-04 786,426,751 40,000 15.8933 4,948,170,452 2020-05-31
797 2020-06-03 786,386,751 217,000 15.8925 4,948,170,452 2020-05-31
798 2020-06-02 786,169,751 -40,000 15.8881 4,948,170,452 2020-05-31
799 2020-06-01 786,209,751 540,000 15.8889 4,948,170,452 2020-05-31
800 2020-05-29 785,669,751 -660,000 15.8780 4,948,170,452 2020-04-30
801 2020-05-28 786,329,751 -140,000 15.8913 4,948,170,452 2020-04-30
802 2020-05-27 786,469,751 540,000 15.8942 4,948,170,452 2020-04-30
803 2020-05-26 785,929,751 -1,860,000 15.8832 4,948,170,452 2020-04-30
804 2020-05-25 787,789,751 5,500,000 15.9208 4,948,170,452 2020-04-30
805 2020-05-22 782,289,751 -120,000 15.8097 4,948,170,452 2020-04-30
806 2020-05-21 782,409,751 -5,680,000 15.8121 4,948,170,452 2020-04-30
807 2020-05-20 788,089,751 -180,000 15.9269 4,948,170,452 2020-04-30
808 2020-05-19 788,269,751 -1,580,000 15.9305 4,948,170,452 2020-04-30
809 2020-05-18 789,849,751 -240,000 15.9625 4,948,170,452 2020-04-30
810 2020-05-15 790,089,751 -560,000 15.9673 4,948,170,452 2020-04-30
811 2020-05-14 790,649,751 -3,240,000 15.9786 4,948,170,452 2020-04-30
812 2020-05-13 793,889,751 -240,000 16.0441 4,948,170,452 2020-04-30
813 2020-05-12 794,129,751 -320,000 16.0490 4,948,170,452 2020-04-30
814 2020-05-11 794,449,751 -100,000 16.0554 4,948,170,452 2020-04-30
815 2020-05-08 794,549,751 -1,420,000 16.0574 4,948,170,452 2020-04-30
816 2020-05-07 795,969,751 140,000 16.0861 4,948,170,452 2020-04-30
817 2020-05-06 795,829,751 320,000 16.0833 4,948,170,452 2020-04-30
818 2020-05-05 795,509,751 -400,000 16.0768 4,948,170,452 2020-04-30
819 2020-05-04 795,909,751 -120,000 16.0849 4,948,170,452 2020-04-30
820 2020-04-29 796,029,751 900,000 16.0874 4,948,170,452 2020-03-31
821 2020-04-28 795,129,751 180,000 16.0692 4,948,170,452 2020-03-31
822 2020-04-27 794,949,751 440,000 16.0655 4,948,170,452 2020-03-31
823 2020-04-24 794,509,751 200,000 16.0566 4,948,170,452 2020-03-31
824 2020-04-23 794,309,751 -380,000 16.0526 4,948,170,452 2020-03-31
825 2020-04-22 794,689,751 960,000 16.0603 4,948,170,452 2020-03-31
826 2020-04-21 793,729,751 5,780,000 16.0409 4,948,170,452 2020-03-31
827 2020-04-20 787,949,751 29,050,000 15.9241 4,948,170,452 2020-03-31
828 2020-04-17 758,899,751 -1,280,000 15.3370 4,948,170,452 2020-03-31
829 2020-04-16 760,179,751 19,060,000 15.3628 4,948,170,452 2020-03-31
830 2020-04-15 741,119,751 29,740,000 14.9777 4,948,170,452 2020-03-31
831 2020-04-14 711,379,751 24,680,000 14.3766 4,948,170,452 2020-03-31
832 2020-04-09 686,699,751 -1,000,000 13.8779 4,948,170,452 2020-03-31
833 2020-04-08 687,699,751 -1,500,000 13.8981 4,948,170,452 2020-03-31
834 2020-04-07 689,199,751 -360,000 13.9284 4,948,170,452 2020-03-31
835 2020-04-06 689,559,751 -640,000 13.9357 4,948,170,452 2020-03-31
836 2020-04-03 690,199,751 -100,000 13.9486 4,948,170,452 2020-03-31
837 2020-04-02 690,299,751 -120,000 13.9506 4,948,170,452 2020-03-31
838 2020-04-01 690,419,751 4,919,000 13.9530 4,948,170,452 2020-03-31
839 2020-03-31 685,500,751 -2,900,000 13.8536 4,948,170,452 2020-03-31
840 2020-03-30 688,400,751 -600,000 13.9122 4,948,170,452 2020-02-29
841 2020-03-27 689,000,751 -300,000 13.9244 4,948,170,452 2020-02-29
842 2020-03-26 689,300,751 -160,000 13.9304 4,948,170,452 2020-02-29
843 2020-03-25 689,460,751 80,000 13.9336 4,948,170,452 2020-02-29
844 2020-03-24 689,380,751 200,000 13.9320 4,948,170,452 2020-02-29
845 2020-03-23 689,180,751 -640,000 13.9280 4,948,170,452 2020-02-29
846 2020-03-20 689,820,751 120,000 13.9409 4,948,170,452 2020-02-29
847 2020-03-19 689,700,751 -300,000 13.9385 4,948,170,452 2020-02-29
848 2020-03-18 690,000,751 1,680,000 13.9446 4,948,170,452 2020-02-29
849 2020-03-17 688,320,751 -1,040,000 13.9106 4,948,170,452 2020-02-29
850 2020-03-16 689,360,751 -920,000 13.9316 4,948,170,452 2020-02-29
851 2020-03-13 690,280,751 -80,000 13.9502 4,948,170,452 2020-02-29
852 2020-03-12 690,360,751 852,000 13.9518 4,948,170,452 2020-02-29
853 2020-03-11 689,508,751 40,000 13.9346 4,948,170,452 2020-02-29
854 2020-03-10 689,468,751 20,000 13.9338 4,948,170,452 2020-02-29
855 2020-03-09 689,448,751 -7,600,000 13.9334 4,948,170,452 2020-02-29
856 2020-03-06 697,048,751 680,000 14.0870 4,948,170,452 2020-02-29
857 2020-03-05 696,368,751 -300,000 14.0733 4,948,170,452 2020-02-29
858 2020-03-04 696,668,751 12,240,000 14.0793 4,948,170,452 2020-02-29
859 2020-03-03 684,428,751 7,020,000 13.8320 4,948,170,452 2020-02-29
860 2020-03-02 677,408,751 3,200,000 13.6901 4,948,170,452 2020-02-29
861 2020-02-28 674,208,751 16,980,000 13.6254 4,948,170,452 2020-01-31
862 2020-02-27 657,228,751 -1,220,000 13.2823 4,948,170,452 2020-01-31
863 2020-02-26 658,448,751 -3,540,000 13.3069 4,948,170,452 2020-01-31
864 2020-02-25 661,988,751 -2,340,000 13.3785 4,948,170,452 2020-01-31
865 2020-02-24 664,328,751 -1,980,000 13.4257 4,948,170,452 2020-01-31
866 2020-02-21 666,308,751 380,000 13.4658 4,948,170,452 2020-01-31
867 2020-02-20 665,928,751 -1,842,000 13.4581 4,948,170,452 2020-01-31
868 2020-02-19 667,770,751 40,000 13.4953 4,948,170,452 2020-01-31
869 2020-02-18 667,730,751 -480,000 13.4945 4,948,170,452 2020-01-31
870 2020-02-17 668,210,751 120,000 13.5042 4,948,170,452 2020-01-31
871 2020-02-14 668,090,751 420,000 13.5018 4,948,170,452 2020-01-31
872 2020-02-13 667,670,751 -160,000 13.4933 4,948,170,452 2020-01-31
873 2020-02-12 667,830,751 -180,000 13.4965 4,948,170,452 2020-01-31
874 2020-02-11 668,010,751 -860,000 13.5002 4,948,170,452 2020-01-31
875 2020-02-10 668,870,751 500,000 13.5175 4,948,170,452 2020-01-31
876 2020-02-07 668,370,751 520,000 13.5074 4,948,170,452 2020-01-31
877 2020-02-06 667,850,751 560,000 13.4969 4,948,170,452 2020-01-31
878 2020-02-05 667,290,751 -1,440,000 13.4856 4,948,170,452 2020-01-31
879 2020-02-04 668,730,751 -420,000 13.5147 4,948,170,452 2020-01-31
880 2020-02-03 669,150,751 2,120,000 13.5232 4,948,170,452 2020-01-31
881 2020-01-31 667,030,751 2,120,000 13.4804 4,948,170,452 2020-01-31
882 2020-01-30 664,910,751 15,620,000 13.4375 4,948,170,452 2019-12-31
883 2020-01-29 649,290,751 420,000 13.1218 4,948,170,452 2019-12-31
884 2020-01-24 648,870,751 0 13.1133 4,948,170,452 2019-12-31
885 2020-01-23 648,870,751 980,000 13.1133 4,948,170,452 2019-12-31
886 2020-01-22 647,890,751 2,720,000 13.0935 4,948,170,452 2019-12-31
887 2020-01-21 645,170,751 -700,000 13.0386 4,948,170,452 2019-12-31
888 2020-01-20 645,870,751 480,000 13.0527 4,948,170,452 2019-12-31
889 2020-01-17 645,390,751 2,180,000 13.0430 4,948,170,452 2019-12-31
890 2020-01-16 643,210,751 60,000 12.9990 4,948,170,452 2019-12-31
891 2020-01-15 643,150,751 1,760,000 12.9977 4,948,170,452 2019-12-31
892 2020-01-14 641,390,751 2,180,000 12.9622 4,948,170,452 2019-12-31
893 2020-01-13 639,210,751 639,800 12.9181 4,948,170,452 2019-12-31
894 2020-01-10 638,570,951 -1,160,000 12.9052 4,948,170,452 2019-12-31
895 2020-01-09 639,730,951 -280,000 12.9286 4,948,170,452 2019-12-31
896 2020-01-08 640,010,951 880,000 12.9343 4,948,170,452 2019-12-31
897 2020-01-07 639,130,951 0 12.9165 4,948,170,452 2019-12-31
898 2020-01-06 639,130,951 1,920,000 12.9165 4,948,170,452 2019-12-31
899 2020-01-03 637,210,951 6,320,000 12.8777 4,948,170,452 2019-12-31
900 2020-01-02 630,890,951 1,100,000 12.7500 4,948,170,452 2019-12-31
901 2019-12-31 629,790,951 0 12.7278 4,948,170,452 2019-12-31
902 2019-12-30 629,790,951 500,000 12.7278 4,948,170,452 2019-11-30
903 2019-12-27 629,290,951 60,000 12.7176 4,948,170,452 2019-11-30
904 2019-12-24 629,230,951 0 12.7164 4,948,170,452 2019-11-30
905 2019-12-23 629,230,951 40,000 12.7164 4,948,170,452 2019-11-30
906 2019-12-20 629,190,951 -380,050 12.7156 4,948,170,452 2019-11-30
907 2019-12-19 629,571,001 1,140,000 12.7233 4,948,170,452 2019-11-30
908 2019-12-18 628,431,001 860,000 12.7003 4,948,170,452 2019-11-30
909 2019-12-17 627,571,001 2,700,000 12.6829 4,948,170,452 2019-11-30
910 2019-12-16 624,871,001 1,860,000 12.6283 4,948,170,452 2019-11-30
911 2019-12-13 623,011,001 100,000 12.5907 4,948,170,452 2019-11-30
912 2019-12-12 622,911,001 -100,000 12.5887 4,948,170,452 2019-11-30
913 2019-12-11 623,011,001 40,000 12.5907 4,948,170,452 2019-11-30
914 2019-12-10 622,971,001 -260,000 12.5899 4,948,170,452 2019-11-30
915 2019-12-09 623,231,001 -180,000 12.5952 4,948,170,452 2019-11-30
916 2019-12-06 623,411,001 80,000 12.5988 4,948,170,452 2019-11-30
917 2019-12-05 623,331,001 -120,000 12.5972 4,948,170,452 2019-11-30
918 2019-12-04 623,451,001 1,280,000 12.5996 4,948,170,452 2019-11-30
919 2019-12-03 622,171,001 160,000 12.5738 4,948,170,452 2019-11-30
920 2019-12-02 622,011,001 0 12.5705 4,948,170,452 2019-11-30
921 2019-11-29 622,011,001 1,480,000 12.5705 4,948,170,452 2019-10-31
922 2019-11-28 620,531,001 -220,000 12.5406 4,948,170,452 2019-10-31
923 2019-11-27 620,751,001 -180,000 12.5451 4,948,170,452 2019-10-31
924 2019-11-26 620,931,001 640,000 12.5487 4,948,170,452 2019-10-31
925 2019-11-25 620,291,001 560,000 12.5358 4,948,170,452 2019-10-31
926 2019-11-22 619,731,001 1,140,000 12.5244 4,948,170,452 2019-10-31
927 2019-11-21 618,591,001 200,000 12.5014 4,948,170,452 2019-10-31
928 2019-11-20 618,391,001 -40,000 12.4974 4,948,170,452 2019-10-31
929 2019-11-19 618,431,001 -40,000 12.4982 4,948,170,452 2019-10-31
930 2019-11-18 618,471,001 -382,000 12.4990 4,948,170,452 2019-10-31
931 2019-11-15 618,853,001 1,060,000 12.5067 4,948,170,452 2019-10-31
932 2019-11-14 617,793,001 100,000 12.4853 4,948,170,452 2019-10-31
933 2019-11-13 617,693,001 300,000 12.4833 4,948,170,452 2019-10-31
934 2019-11-12 617,393,001 -220,000 12.4772 4,948,170,452 2019-10-31
935 2019-11-11 617,613,001 440,000 12.4816 4,948,170,452 2019-10-31
936 2019-11-08 617,173,001 -680,000 12.4728 4,948,170,452 2019-10-31
937 2019-11-07 617,853,001 100,000 12.4865 4,948,170,452 2019-10-31
938 2019-11-06 617,753,001 -10,420,000 12.4845 4,948,170,452 2019-10-31
939 2019-11-05 628,173,001 540,150 12.6951 4,948,170,452 2019-10-31
940 2019-11-04 627,632,851 340,000 12.6841 4,948,170,452 2019-10-31
941 2019-11-01 627,292,851 1,000,000 12.6773 4,948,170,452 2019-10-31
942 2019-10-31 626,292,851 10,820,000 12.6571 4,948,170,452 2019-10-31
943 2019-10-30 615,472,851 0 12.4384 4,948,170,452 2019-09-30
944 2019-10-29 615,472,851 500,000 12.4384 4,948,170,452 2019-09-30
945 2019-10-28 614,972,851 0 12.4283 4,948,170,452 2019-09-30
946 2019-10-25 614,972,851 1,700,000 12.4283 4,948,170,452 2019-09-30
947 2019-10-24 613,272,851 0 12.3939 4,948,170,452 2019-09-30
948 2019-10-23 613,272,851 480,000 12.3939 4,948,170,452 2019-09-30
949 2019-10-22 612,792,851 100,000 12.3842 4,948,170,452 2019-09-30
950 2019-10-21 612,692,851 140,000 12.3822 4,948,170,452 2019-09-30
951 2019-10-18 612,552,851 340,000 12.3794 4,948,170,452 2019-09-30
952 2019-10-17 612,212,851 -80,000 12.3725 4,948,170,452 2019-09-30
953 2019-10-16 612,292,851 40,000 12.3741 4,948,170,452 2019-09-30
954 2019-10-15 612,252,851 -20,000 12.3733 4,948,170,452 2019-09-30
955 2019-10-14 612,272,851 -2,540,000 12.3737 4,948,170,452 2019-09-30
956 2019-10-11 614,812,851 -20,000 12.4251 4,948,170,452 2019-09-30
957 2019-10-10 614,832,851 320,000 12.4255 4,948,170,452 2019-09-30
958 2019-10-09 614,512,851 -2,740,000 12.4190 4,948,170,452 2019-09-30
959 2019-10-08 617,252,851 -5,240,000 12.4744 4,948,170,452 2019-09-30
960 2019-10-04 622,492,851 -20,000 12.5803 4,948,170,452 2019-09-30
961 2019-10-03 622,512,851 20,000 12.5807 4,948,170,452 2019-09-30
962 2019-10-02 622,492,851 -60,000 12.5803 4,948,170,452 2019-09-30
963 2019-09-30 622,552,851 10,440,000 12.5815 4,948,170,452 2019-09-30
964 2019-09-27 612,112,851 0 12.3705 4,948,170,452 2019-08-31
965 2019-09-26 612,112,851 -3,480,000 12.3705 4,948,170,452 2019-08-31
966 2019-09-25 615,592,851 740,000 12.4408 4,948,170,452 2019-08-31
967 2019-09-24 614,852,851 -100,000 12.4259 4,948,170,452 2019-08-31
968 2019-09-23 614,952,851 -6,620,000 12.4279 4,948,170,452 2019-08-31
969 2019-09-20 621,572,851 -4,880,000 12.5617 4,948,170,452 2019-08-31
970 2019-09-19 626,452,851 -220,000 12.6603 4,948,170,452 2019-08-31
971 2019-09-18 626,672,851 -200,000 12.6647 4,948,170,452 2019-08-31
972 2019-09-17 626,872,851 -40,000 12.6688 4,948,170,452 2019-08-31
973 2019-09-16 626,912,851 120,000 12.6696 4,948,170,452 2019-08-31
974 2019-09-13 626,792,851 100,000 12.6672 4,948,170,452 2019-08-31
975 2019-09-12 626,692,851 160,000 12.6651 4,948,170,452 2019-08-31
976 2019-09-11 626,532,851 -1,800,000 12.6619 4,948,170,452 2019-08-31
977 2019-09-10 628,332,851 80,000 12.6983 4,948,170,452 2019-08-31
978 2019-09-09 628,252,851 0 12.6967 4,948,170,452 2019-08-31
979 2019-09-06 628,252,851 -2,440,000 12.6967 4,948,170,452 2019-08-31
980 2019-09-05 630,692,851 -60,000 12.7460 4,948,170,452 2019-08-31
981 2019-09-04 630,752,851 20,000 12.7472 4,948,170,452 2019-08-31
982 2019-09-03 630,732,851 -60,000 12.7468 4,948,170,452 2019-08-31
983 2019-09-02 630,792,851 -40,000 12.7480 4,948,170,452 2019-08-31
984 2019-08-30 630,832,851 4,180,000 12.7488 4,948,170,452 2019-07-31
985 2019-08-29 626,652,851 -60,000 12.6643 4,948,170,452 2019-07-31
986 2019-08-28 626,712,851 200,000 12.6655 4,948,170,452 2019-07-31
987 2019-08-27 626,512,851 840,000 12.6615 4,948,170,452 2019-07-31
988 2019-08-26 625,672,851 360,000 12.6445 4,948,170,452 2019-07-31
989 2019-08-23 625,312,851 420,000 12.6373 4,948,170,452 2019-07-31
990 2019-08-22 624,892,851 320,000 12.6288 4,948,170,452 2019-07-31
991 2019-08-21 624,572,851 -80,000 12.6223 4,948,170,452 2019-07-31
992 2019-08-20 624,652,851 -4,760,000 12.6239 4,948,170,452 2019-07-31
993 2019-08-19 629,412,851 -420,000 12.7201 4,948,170,452 2019-07-31
994 2019-08-16 629,832,851 -700,000 12.7286 4,948,170,452 2019-07-31
995 2019-08-15 630,532,851 -120,000 12.7427 4,948,170,452 2019-07-31
996 2019-08-14 630,652,851 -200,000 12.7452 4,948,170,452 2019-07-31
997 2019-08-13 630,852,851 120,000 12.7492 4,948,170,452 2019-07-31
998 2019-08-12 630,732,851 80,000 12.7468 4,948,170,452 2019-07-31
999 2019-08-09 630,652,851 200,000 12.7452 4,948,170,452 2019-07-31
1000 2019-08-08 630,452,851 -5,800,000 12.7411 4,948,170,452 2019-07-31
1001 2019-08-07 636,252,851 420,000 12.8583 4,948,170,452 2019-07-31
1002 2019-08-06 635,832,851 -2,020,000 12.8499 4,948,170,452 2019-07-31
1003 2019-08-05 637,852,851 -1,780,000 12.8907 4,948,170,452 2019-07-31
1004 2019-08-02 639,632,851 60,000 12.9267 4,948,170,452 2019-07-31
1005 2019-08-01 639,572,851 -22,000 12.9254 4,948,170,452 2019-07-31
1006 2019-07-31 639,594,851 -120,000 12.9259 4,948,170,452 2019-07-31
1007 2019-07-30 639,714,851 9,100,000 12.9283 4,948,170,452 2019-06-30
1008 2019-07-29 630,614,851 300,000 12.7444 4,948,170,452 2019-06-30
1009 2019-07-26 630,314,851 39,750 12.7383 4,948,170,452 2019-06-30
1010 2019-07-25 630,275,101 -556,800 12.7375 4,948,170,452 2019-06-30
1011 2019-07-24 630,831,901 160,000 12.7488 4,948,170,452 2019-06-30
1012 2019-07-23 630,671,901 -40,000 12.7456 4,948,170,452 2019-06-30
1013 2019-07-22 630,711,901 200,000 12.7464 4,948,170,452 2019-06-30
1014 2019-07-19 630,511,901 60,000 12.7423 4,948,170,452 2019-06-30
1015 2019-07-18 630,451,901 -300,000 12.7411 4,948,170,452 2019-06-30
1016 2019-07-17 630,751,901 2,936,800 12.7472 4,948,170,452 2019-06-30
1017 2019-07-16 627,815,101 -2,894,000 12.6878 4,948,170,452 2019-06-30
1018 2019-07-15 630,709,101 180,000 12.7463 4,948,170,452 2019-06-30
1019 2019-07-12 630,529,101 700,000 12.7427 4,948,170,452 2019-06-30
1020 2019-07-11 629,829,101 1,180,000 12.7285 4,948,170,452 2019-06-30
1021 2019-07-10 628,649,101 1,828,800 12.7047 4,948,170,452 2019-06-30
1022 2019-07-09 626,820,301 -100,000 12.6677 4,948,170,452 2019-06-30
1023 2019-07-08 626,920,301 -240,000 12.6697 4,948,170,452 2019-06-30
1024 2019-07-05 627,160,301 2,300,000 12.6746 4,948,170,452 2019-06-30
1025 2019-07-04 624,860,301 -140,000 12.6281 4,948,170,452 2019-06-30
1026 2019-07-03 625,000,301 880,000 12.6309 4,948,170,452 2019-06-30
1027 2019-07-02 624,120,301 -480,000 12.6132 4,948,170,452 2019-06-30
1028 2019-06-28 624,600,301 40,000 12.6229 4,948,170,452 2019-05-31
1029 2019-06-27 624,560,301 -1,740,000 12.6220 4,948,170,452 2019-05-31
1030 2019-06-26 626,300,301 780,000 12.6572 4,948,170,452 2019-05-31
1031 2019-06-25 625,520,301 0 12.6414 4,948,170,452 2019-05-31
1032 2019-06-24 625,520,301 0 12.6414 4,948,170,452 2019-05-31
1033 2019-06-21 625,520,301 80,000 12.6414 4,948,170,452 2019-05-31
1034 2019-06-20 625,440,301 0 12.6398 4,948,170,452 2019-05-31
1035 2019-06-19 625,440,301 0 12.6398 4,948,170,452 2019-05-31
1036 2019-06-18 625,440,301 -1,920,000 12.6398 4,948,170,452 2019-05-31
1037 2019-06-17 627,360,301 -380,000 12.6786 4,948,170,452 2019-05-31
1038 2019-06-14 627,740,301 100,000 12.6863 4,948,170,452 2019-05-31
1039 2019-06-13 627,640,301 20,000 12.6843 4,948,170,452 2019-05-31
1040 2019-06-12 627,620,301 -1,120,000 12.6839 4,948,170,452 2019-05-31
1041 2019-06-11 628,740,301 2,820,000 12.7065 4,948,170,452 2019-05-31
1042 2019-06-10 625,920,301 8,460,000 12.6495 4,948,170,452 2019-05-31
1043 2019-06-06 617,460,301 13,780,000 12.4786 4,948,170,452 2019-05-31
1044 2019-06-05 603,680,301 12,120,000 12.2001 4,948,170,452 2019-05-31
1045 2019-06-04 591,560,301 18,020,000 11.9551 4,948,170,452 2019-05-31
1046 2019-06-03 573,540,301 40,000 11.5910 4,948,170,452 2019-05-31
1047 2019-05-31 573,500,301 -740,000 11.5901 4,948,170,452 2019-05-31
1048 2019-05-30 574,240,301 4,280,000 11.6051 4,948,170,452 2019-04-30
1049 2019-05-29 569,960,301 200,000 11.5186 4,948,170,452 2019-04-30
1050 2019-05-28 569,760,301 2,860,000 11.5146 4,948,170,452 2019-04-30
1051 2019-05-27 566,900,301 460,000 11.4568 4,948,170,452 2019-04-30
1052 2019-05-24 566,440,301 620,000 11.4475 4,948,170,452 2019-04-30
1053 2019-05-23 565,820,301 100,000 11.4349 4,948,170,452 2019-04-30
1054 2019-05-22 565,720,301 560,000 11.4329 4,948,170,452 2019-04-30
1055 2019-05-21 565,160,301 -80,000 11.4216 4,948,170,452 2019-04-30
1056 2019-05-20 565,240,301 -3,200,000 11.4232 4,948,170,452 2019-04-30
1057 2019-05-17 568,440,301 4,535,200 11.4879 4,948,170,452 2019-04-30
1058 2019-05-16 563,905,101 3,200,000 11.3962 4,948,170,452 2019-04-30
1059 2019-05-15 560,705,101 -40,000 11.3316 4,948,170,452 2019-04-30
1060 2019-05-14 560,745,101 -340,000 11.3324 4,948,170,452 2019-04-30
1061 2019-05-10 561,085,101 -760,000 11.3392 4,948,170,452 2019-04-30
1062 2019-05-09 561,845,101 2,700,000 11.3546 4,948,170,452 2019-04-30
1063 2019-05-08 559,145,101 999,500 11.3000 4,948,170,452 2019-04-30
1064 2019-05-07 558,145,601 -400,000 11.2798 4,948,170,452 2019-04-30
1065 2019-05-06 558,545,601 -840,000 11.2879 4,948,170,452 2019-04-30
1066 2019-05-03 559,385,601 360,000 11.3049 4,948,170,452 2019-04-30
1067 2019-05-02 559,025,601 380,000 11.2976 4,948,170,452 2019-04-30
1068 2019-04-30 558,645,601 20,000 11.2899 4,948,170,452 2019-04-30
1069 2019-04-29 558,625,601 220,000 11.2895 4,948,170,452 2019-03-31
1070 2019-04-26 558,405,601 -400,000 11.2851 4,948,170,452 2019-03-31
1071 2019-04-25 558,805,601 1,120,000 11.2932 4,948,170,452 2019-03-31
1072 2019-04-24 557,685,601 -1,000,000 11.2705 4,948,170,452 2019-03-31
1073 2019-04-23 558,685,601 -420,000 11.2908 4,948,170,452 2019-03-31
1074 2019-04-18 559,105,601 -680,000 11.2992 4,948,170,452 2019-03-31
1075 2019-04-17 559,785,601 -220,000 11.3130 4,948,170,452 2019-03-31
1076 2019-04-16 560,005,601 -700,000 11.3174 4,948,170,452 2019-03-31
1077 2019-04-15 560,705,601 -520,000 11.3316 4,948,170,452 2019-03-31
1078 2019-04-12 561,225,601 620,000 11.3421 4,948,170,452 2019-03-31
1079 2019-04-11 560,605,601 -792,150 11.3296 4,948,170,452 2019-03-31
1080 2019-04-10 561,397,751 -200,000 11.3456 4,948,170,452 2019-03-31
1081 2019-04-09 561,597,751 1,840,000 11.3496 4,948,170,452 2019-03-31
1082 2019-04-08 559,757,751 -1,680,000 11.3124 4,948,170,452 2019-03-31
1083 2019-04-04 561,437,751 -280,000 11.3464 4,948,170,452 2019-03-31
1084 2019-04-03 561,717,751 -880,000 11.3520 4,948,170,452 2019-03-31
1085 2019-04-02 562,597,751 100,000 11.3698 4,948,170,452 2019-03-31
1086 2019-04-01 562,497,751 -660,000 11.3678 4,948,170,452 2019-03-31
1087 2019-03-29 563,157,751 -2,160,000 11.3811 4,948,170,452 2019-03-27
1088 2019-03-28 565,317,751 420,000 11.4248 4,948,170,452 2019-03-27
1089 2019-03-27 564,897,751 -700,000 11.4163 4,948,170,452 2019-03-27
1090 2019-03-26 565,597,751 -1,020,000 11.4356 4,945,930,452 2019-03-18
1091 2019-03-25 566,617,751 360,000 11.4562 4,945,930,452 2019-03-18
1092 2019-03-22 566,257,751 -1,260,000 11.4490 4,945,930,452 2019-03-18
1093 2019-03-21 567,517,751 440,000 11.4744 4,945,930,452 2019-03-18
1094 2019-03-20 567,077,751 -1,880,000 11.4655 4,945,930,452 2019-03-18
1095 2019-03-19 568,957,751 -1,046,000 11.5036 4,945,930,452 2019-03-18
1096 2019-03-18 570,003,751 -2,360,000 11.5247 4,945,930,452 2019-03-18
1097 2019-03-15 572,363,751 4,060,000 12.6709 4,517,161,222 2019-02-28
1098 2019-03-14 568,303,751 240,000 12.5810 4,517,161,222 2019-02-28
1099 2019-03-13 568,063,751 -660,000 12.5757 4,517,161,222 2019-02-28
1100 2019-03-12 568,723,751 440,000 12.5903 4,517,161,222 2019-02-28
1101 2019-03-11 568,283,751 106,000 12.5806 4,517,161,222 2019-02-28
1102 2019-03-08 568,177,751 60,000 12.5782 4,517,161,222 2019-02-28
1103 2019-03-07 568,117,751 760,000 12.5769 4,517,161,222 2019-02-28
1104 2019-03-06 567,357,751 977,000 12.5601 4,517,161,222 2019-02-28
1105 2019-03-05 566,380,751 -1,200,000 12.5384 4,517,161,222 2019-02-28
1106 2019-03-04 567,580,751 -720,000 12.5650 4,517,161,222 2019-02-28
1107 2019-03-01 568,300,751 -380,000 12.5809 4,517,161,222 2019-02-28
1108 2019-02-28 568,680,751 4,920,000 12.5893 4,517,161,222 2019-02-28
1109 2019-02-27 563,760,751 -440,000 12.4804 4,517,161,222 2019-01-31
1110 2019-02-26 564,200,751 -7,080,000 12.4902 4,517,161,222 2019-01-31
1111 2019-02-25 571,280,751 3,240,000 12.6469 4,517,161,222 2019-01-31
1112 2019-02-22 568,040,751 -3,100,000 12.5752 4,517,161,222 2019-01-31
1113 2019-02-21 571,140,751 -3,036,000 12.6438 4,517,161,222 2019-01-31
1114 2019-02-20 574,176,751 3,020,000 12.7110 4,517,161,222 2019-01-31
1115 2019-02-19 571,156,751 4,294,000 12.6442 4,517,161,222 2019-01-31
1116 2019-02-18 566,862,751 5,980,000 12.5491 4,517,161,222 2019-01-31
1117 2019-02-15 560,882,751 80,000 12.4167 4,517,161,222 2019-01-31
1118 2019-02-14 560,802,751 60,000 12.4149 4,517,161,222 2019-01-31
1119 2019-02-13 560,742,751 419,000 12.4136 4,517,161,222 2019-01-31
1120 2019-02-12 560,323,751 220,000 12.4043 4,517,161,222 2019-01-31
1121 2019-02-11 560,103,751 2,680,000 12.3995 4,517,161,222 2019-01-31
1122 2019-02-08 557,423,751 -2,240,000 12.3401 4,517,161,222 2019-01-31
1123 2019-02-04 559,663,751 0 12.3897 4,517,161,222 2019-01-31
1124 2019-02-01 559,663,751 420,000 12.3897 4,517,161,222 2019-01-31
1125 2019-01-31 559,243,751 180,000 12.3804 4,517,161,222 2019-01-31
1126 2019-01-30 559,063,751 500,000 12.3764 4,517,161,222 2018-12-31
1127 2019-01-29 558,563,751 -6,920,000 12.3654 4,517,161,222 2018-12-31
1128 2019-01-28 565,483,751 -1,960,000 12.5186 4,517,161,222 2018-12-31
1129 2019-01-25 567,443,751 -780,000 12.5620 4,517,161,222 2018-12-31
1130 2019-01-24 568,223,751 80,000 12.5792 4,517,161,222 2018-12-31
1131 2019-01-23 568,143,751 -840,000 12.5775 4,517,161,222 2018-12-31
1132 2019-01-22 568,983,751 840,000 12.5960 4,517,161,222 2018-12-31
1133 2019-01-21 568,143,751 -260,000 12.5775 4,517,161,222 2018-12-31
1134 2019-01-18 568,403,751 -200,000 12.5832 4,517,161,222 2018-12-31
1135 2019-01-17 568,603,751 -300,000 12.5876 4,517,161,222 2018-12-31
1136 2019-01-16 568,903,751 -420,000 12.5943 4,517,161,222 2018-12-31
1137 2019-01-15 569,323,751 340,000 12.6036 4,517,161,222 2018-12-31
1138 2019-01-14 568,983,751 -300,000 12.5960 4,517,161,222 2018-12-31
1139 2019-01-11 569,283,751 -220,000 12.6027 4,517,161,222 2018-12-31
1140 2019-01-10 569,503,751 500,000 12.6076 4,517,161,222 2018-12-31
1141 2019-01-09 569,003,751 -11,200,000 12.5965 4,517,161,222 2018-12-31
1142 2019-01-08 580,203,751 -6,940,000 12.8444 4,517,161,222 2018-12-31
1143 2019-01-07 587,143,751 100,000 12.9981 4,517,161,222 2018-12-31
1144 2019-01-04 587,043,751 2,000,000 12.9959 4,517,161,222 2018-12-31
1145 2019-01-03 585,043,751 -10,500,000 12.9516 4,517,161,222 2018-12-31
1146 2019-01-02 595,543,751 -5,120,000 13.1840 4,517,161,222 2018-12-31
1147 2018-12-31 600,663,751 0 13.2974 4,517,161,222 2018-12-31
1148 2018-12-28 600,663,751 60,000 13.2974 4,517,161,222 2018-11-30
1149 2018-12-27 600,603,751 500,000 13.2960 4,517,161,222 2018-11-30
1150 2018-12-24 600,103,751 0 13.2850 4,517,161,222 2018-11-30
1151 2018-12-21 600,103,751 -6,780,000 13.2850 4,517,161,222 2018-11-30
1152 2018-12-20 606,883,751 80,000 13.4351 4,517,161,222 2018-11-30
1153 2018-12-19 606,803,751 -11,940,000 13.4333 4,517,161,222 2018-11-30
1154 2018-12-18 618,743,751 -40,000 13.6976 4,517,161,222 2018-11-30
1155 2018-12-17 618,783,751 -4,200,000 13.6985 4,517,161,222 2018-11-30
1156 2018-12-14 622,983,751 -2,760,000 13.7915 4,517,161,222 2018-11-30
1157 2018-12-13 625,743,751 -360,000 13.8526 4,517,161,222 2018-11-30
1158 2018-12-12 626,103,751 -2,020,000 13.8606 4,517,161,222 2018-11-30
1159 2018-12-11 628,123,751 -3,420,000 13.9053 4,517,161,222 2018-11-30
1160 2018-12-10 631,543,751 -3,960,000 13.9810 4,517,161,222 2018-11-30
1161 2018-12-07 635,503,751 0 14.0687 4,517,161,222 2018-11-30
1162 2018-12-06 635,503,751 -780,000 14.0687 4,517,161,222 2018-11-30
1163 2018-12-05 636,283,751 -160,000 14.0859 4,517,161,222 2018-11-30
1164 2018-12-04 636,443,751 6,480,000 14.0895 4,517,161,222 2018-11-30
1165 2018-12-03 629,963,751 -1,000,000 13.9460 4,517,161,222 2018-11-30
1166 2018-11-30 630,963,751 140,000 13.9681 4,517,161,222 2018-11-30
1167 2018-11-29 630,823,751 0 13.9650 4,517,161,222 2018-10-31
1168 2018-11-28 630,823,751 2,460,000 13.9650 4,517,161,222 2018-10-31
1169 2018-11-27 628,363,751 100,000 13.9106 4,517,161,222 2018-10-31
1170 2018-11-26 628,263,751 160,000 13.9084 4,517,161,222 2018-10-31
1171 2018-11-23 628,103,751 120,000 13.9048 4,517,161,222 2018-10-31
1172 2018-11-22 627,983,751 -320,000 13.9022 4,517,161,222 2018-10-31
1173 2018-11-21 628,303,751 200,000 13.9093 4,517,161,222 2018-10-31
1174 2018-11-20 628,103,751 220,000 13.9048 4,517,161,222 2018-10-31
1175 2018-11-19 627,883,751 -1,020,000 13.9000 4,517,161,222 2018-10-31
1176 2018-11-16 628,903,751 -480,000 13.9225 4,517,161,222 2018-10-31
1177 2018-11-15 629,383,751 -120,000 13.9332 4,517,161,222 2018-10-31
1178 2018-11-14 629,503,751 320,000 13.9358 4,517,161,222 2018-10-31
1179 2018-11-13 629,183,751 -360,000 13.9287 4,517,161,222 2018-10-31
1180 2018-11-12 629,543,751 1,140,000 13.9367 4,517,161,222 2018-10-31
1181 2018-11-09 628,403,751 -10,080,000 13.9115 4,517,161,222 2018-10-31
1182 2018-11-08 638,483,751 -60,000 14.1346 4,517,161,222 2018-10-31
1183 2018-11-07 638,543,751 -100,000 14.1360 4,517,161,222 2018-10-31
1184 2018-11-06 638,643,751 420,000 14.1382 4,517,161,222 2018-10-31
1185 2018-11-05 638,223,751 -400,000 14.1289 4,517,161,222 2018-10-31
1186 2018-11-02 638,623,751 -6,640,000 14.1377 4,517,161,222 2018-10-31
1187 2018-11-01 645,263,751 1,660,000 14.2847 4,517,161,222 2018-10-31
1188 2018-10-31 643,603,751 1,800,000 14.2480 4,517,161,222 2018-10-31
1189 2018-10-30 641,803,751 2,240,000 14.2081 4,517,161,222 2018-09-30
1190 2018-10-29 639,563,751 -220,000 14.1585 4,517,161,222 2018-09-30
1191 2018-10-26 639,783,751 280,000 14.1634 4,517,161,222 2018-09-30
1192 2018-10-25 639,503,751 -300,000 14.1572 4,517,161,222 2018-09-30
1193 2018-10-24 639,803,751 0 14.1638 4,517,161,222 2018-09-30
1194 2018-10-23 639,803,751 260,000 14.1638 4,517,161,222 2018-09-30
1195 2018-10-22 639,543,751 -500,000 14.1581 4,517,161,222 2018-09-30
1196 2018-10-19 640,043,751 -1,940,500 14.1692 4,517,161,222 2018-09-30
1197 2018-10-18 641,984,251 -20,000 14.2121 4,517,161,222 2018-09-30
1198 2018-10-16 642,004,251 -560,000 14.2126 4,517,161,222 2018-09-30
1199 2018-10-15 642,564,251 -1,640,000 14.2250 4,517,161,222 2018-09-30
1200 2018-10-12 644,204,251 -100,000 14.2613 4,517,161,222 2018-09-30
1201 2018-10-11 644,304,251 800,000 14.2635 4,517,161,222 2018-09-30
1202 2018-10-10 643,504,251 -260,000 14.2458 4,517,161,222 2018-09-30
1203 2018-10-09 643,764,251 -4,060,000 14.2515 4,517,161,222 2018-09-30
1204 2018-10-08 647,824,251 -20,000 14.3414 4,517,161,222 2018-09-30
1205 2018-10-05 647,844,251 260,000 14.3418 4,517,161,222 2018-09-30
1206 2018-10-04 647,584,251 -660,050 14.3361 4,517,161,222 2018-09-30
1207 2018-10-03 648,244,301 -160,000 14.3507 4,517,161,222 2018-09-30
1208 2018-10-02 648,404,301 -100,000 14.3542 4,517,161,222 2018-09-30
1209 2018-09-28 648,504,301 -120,000 14.3565 4,517,161,222 2018-08-31
1210 2018-09-27 648,624,301 380,000 14.3591 4,517,161,222 2018-08-31
1211 2018-09-26 648,244,301 -1,240,000 14.3507 4,517,161,222 2018-08-31
1212 2018-09-24 649,484,301 0 14.3782 4,517,161,222 2018-08-31
1213 2018-09-21 649,484,301 155,999,657 14.3782 4,517,161,222 2018-08-31
1214 2018-09-20 493,484,644 -260,000 10.9247 4,517,161,222 2018-08-31
1215 2018-09-19 493,744,644 -280,000 10.9304 4,517,161,222 2018-08-31
1216 2018-09-18 494,024,644 720,000 10.9366 4,517,161,222 2018-08-31
1217 2018-09-17 493,304,644 640,000 10.9207 4,517,161,222 2018-08-31
1218 2018-09-14 492,664,644 100,000 10.9065 4,517,161,222 2018-08-31
1219 2018-09-13 492,564,644 -120,000 10.9043 4,517,161,222 2018-08-31
1220 2018-09-12 492,684,644 700,000 10.9070 4,517,161,222 2018-08-31
1221 2018-09-11 491,984,644 980,000 10.8915 4,517,161,222 2018-08-31
1222 2018-09-10 491,004,644 -300,000 10.8698 4,517,161,222 2018-08-31
1223 2018-09-07 491,304,644 -400,000 10.8764 4,517,161,222 2018-08-31
1224 2018-09-06 491,704,644 -20,000 10.8853 4,517,161,222 2018-08-31
1225 2018-09-05 491,724,644 4,200,000 10.8857 4,517,161,222 2018-08-31
1226 2018-09-04 487,524,644 -100,000 10.7927 4,517,161,222 2018-08-31
1227 2018-09-03 487,624,644 -300,000 10.7949 4,517,161,222 2018-08-31
1228 2018-08-31 487,924,644 -1,780,000 10.8016 4,517,161,222 2018-08-31
1229 2018-08-30 489,704,644 1,940,000 10.8410 4,517,161,222 2018-07-31
1230 2018-08-29 487,764,644 3,420,000 10.7980 4,517,161,222 2018-07-31
1231 2018-08-28 484,344,644 3,380,000 10.7223 4,517,161,222 2018-07-31
1232 2018-08-27 480,964,644 11,240,000 10.6475 4,517,161,222 2018-07-31
1233 2018-08-24 469,724,644 -120,000 10.3987 4,517,161,222 2018-07-31
1234 2018-08-23 469,844,644 -700,000 10.4013 4,517,161,222 2018-07-31
1235 2018-08-22 470,544,644 2,420,000 10.4168 4,517,161,222 2018-07-31
1236 2018-08-21 468,124,644 1,400,000 10.3632 4,517,161,222 2018-07-31
1237 2018-08-20 466,724,644 -1,360,000 10.3323 4,517,161,222 2018-07-31
1238 2018-08-17 468,084,644 -860,000 10.3624 4,517,161,222 2018-07-31
1239 2018-08-16 468,944,644 -680,000 10.3814 4,517,161,222 2018-07-31
1240 2018-08-15 469,624,644 -1,960,000 10.3965 4,517,161,222 2018-07-31
1241 2018-08-14 471,584,644 -400,000 10.4398 4,517,161,222 2018-07-31
1242 2018-08-13 471,984,644 0 10.4487 4,517,161,222 2018-07-31
1243 2018-08-10 471,984,644 600,000 10.4487 4,517,161,222 2018-07-31
1244 2018-08-09 471,384,644 560,000 10.4354 4,517,161,222 2018-07-31
1245 2018-08-08 470,824,644 -320,000 10.4230 4,517,161,222 2018-07-31
1246 2018-08-07 471,144,644 840,000 10.4301 4,517,161,222 2018-07-31
1247 2018-08-06 470,304,644 560,000 10.4115 4,517,161,222 2018-07-31
1248 2018-08-03 469,744,644 1,219,000 10.3991 4,517,161,222 2018-07-31
1249 2018-08-02 468,525,644 0 10.3721 4,517,161,222 2018-07-31
1250 2018-08-01 468,525,644 -50,000 10.3721 4,517,161,222 2018-07-31
1251 2018-07-31 468,575,644 2,000,000 10.3732 4,517,161,222 2018-07-31
1252 2018-07-30 466,575,644 300,000 10.3290 4,517,161,222 2018-06-30
1253 2018-07-27 466,275,644 -9,220,000 10.3223 4,517,161,222 2018-06-30
1254 2018-07-26 475,495,644 160,000 10.5264 4,517,161,222 2018-06-30
1255 2018-07-25 475,335,644 -60,000 10.5229 4,517,161,222 2018-06-30
1256 2018-07-24 475,395,644 -460,000 10.5242 4,517,161,222 2018-06-30
1257 2018-07-23 475,855,644 1,280,000 10.5344 4,517,161,222 2018-06-30
1258 2018-07-20 474,575,644 9,280,000 10.5061 4,517,161,222 2018-06-30
1259 2018-07-19 465,295,644 360,000 10.3006 4,517,161,222 2018-06-30
1260 2018-07-18 464,935,644 -600,050 10.2927 4,517,161,222 2018-06-30
1261 2018-07-17 465,535,694 -60,000 10.3059 4,517,161,222 2018-06-30
1262 2018-07-16 465,595,694 -360,000 10.3073 4,517,161,222 2018-06-30
1263 2018-07-13 465,955,694 360,000 10.3152 4,517,161,222 2018-06-30
1264 2018-07-12 465,595,694 -1,012,000 10.3073 4,517,161,222 2018-06-30
1265 2018-07-11 466,607,694 340,000 10.3297 4,517,161,222 2018-06-30
1266 2018-07-10 466,267,694 -740,000 10.3221 4,517,161,222 2018-06-30
1267 2018-07-09 467,007,694 480,000 10.3385 4,517,161,222 2018-06-30
1268 2018-07-06 466,527,694 -60,000 10.3279 4,517,161,222 2018-06-30
1269 2018-07-05 466,587,694 17,667,400 10.3292 4,517,161,222 2018-06-30
1270 2018-07-04 448,920,294 7,412,600 9.9381 4,517,161,222 2018-06-30
1271 2018-07-03 441,507,694 -782,000 9.7740 4,517,161,222 2018-06-30
1272 2018-06-29 442,289,694 24,140,000 9.7913 4,517,161,222 2018-05-31
1273 2018-06-28 418,149,694 4,540,000 9.2569 4,517,161,222 2018-05-31
1274 2018-06-27 413,609,694 -1,746,000 9.1564 4,517,161,222 2018-05-31
1275 2018-06-26 415,355,694 15,700,000 9.1951 4,517,161,222 2018-05-31
1276 2018-06-25 399,655,694 -260,000 8.8475 4,517,161,222 2018-05-31
1277 2018-06-22 399,915,694 1,940,000 8.8533 4,517,161,222 2018-05-31
1278 2018-06-21 397,975,694 -7,081,750 8.8103 4,517,161,222 2018-05-31
1279 2018-06-20 405,057,444 -3,420,000 8.9671 4,517,161,222 2018-05-31
1280 2018-06-19 408,477,444 5,325,000 9.0428 4,517,161,222 2018-05-31
1281 2018-06-15 403,152,444 6,680,000 8.9249 4,517,161,222 2018-05-31
1282 2018-06-14 396,472,444 -940,000 8.7770 4,517,161,222 2018-05-31
1283 2018-06-13 397,412,444 720,000 8.7978 4,517,161,222 2018-05-31
1284 2018-06-12 396,692,444 38,400 8.7819 4,517,161,222 2018-05-31
1285 2018-06-11 396,654,044 1,560,000 8.7810 4,517,161,222 2018-05-31
1286 2018-06-08 395,094,044 2,920,000 8.7465 4,517,161,222 2018-05-31
1287 2018-06-07 392,174,044 -2,240,000 8.6819 4,517,161,222 2018-05-31
1288 2018-06-06 394,414,044 420,000 8.7315 4,517,161,222 2018-05-31
1289 2018-06-05 393,994,044 -260,000 8.7222 4,517,161,222 2018-05-31
1290 2018-06-04 394,254,044 500,000 8.7279 4,517,161,222 2018-05-31
1291 2018-06-01 393,754,044 520,000 8.7168 4,517,161,222 2018-05-31
1292 2018-05-31 393,234,044 1,900,000 8.7053 4,517,161,222 2018-05-31
1293 2018-05-30 391,334,044 -200,000 8.6633 4,517,161,222 2018-04-30
1294 2018-05-29 391,534,044 920,000 8.6677 4,517,161,222 2018-04-30
1295 2018-05-28 390,614,044 -40,000 8.6473 4,517,161,222 2018-04-30
1296 2018-05-25 390,654,044 -900,000 8.6482 4,517,161,222 2018-04-30
1297 2018-05-24 391,554,044 1,620,000 8.6681 4,517,161,222 2018-04-30
1298 2018-05-23 389,934,044 180,000 8.6323 4,517,161,222 2018-04-30
1299 2018-05-21 389,754,044 560,000 8.6283 4,517,161,222 2018-04-30
1300 2018-05-18 389,194,044 -260,000 8.6159 4,517,161,222 2018-04-30
1301 2018-05-17 389,454,044 -1,600,000 8.6217 4,517,161,222 2018-04-30
1302 2018-05-16 391,054,044 -8,320,000 8.6571 4,517,161,222 2018-04-30
1303 2018-05-15 399,374,044 -1,060,000 8.8413 4,517,161,222 2018-04-30
1304 2018-05-14 400,434,044 -6,720,000 8.8647 4,517,161,222 2018-04-30
1305 2018-05-11 407,154,044 -1,320,000 9.0135 4,517,161,222 2018-04-30
1306 2018-05-10 408,474,044 1,660,000 9.0427 4,517,161,222 2018-04-30
1307 2018-05-09 406,814,044 2,140,000 9.0060 4,517,161,222 2018-04-30
1308 2018-05-08 404,674,044 360,000 8.9586 4,517,161,222 2018-04-30
1309 2018-05-07 404,314,044 160,000 8.9506 4,517,161,222 2018-04-30
1310 2018-05-04 404,154,044 -20,000 8.9471 4,517,161,222 2018-04-30
1311 2018-05-03 404,174,044 -460,000 8.9475 4,517,161,222 2018-04-30
1312 2018-05-02 404,634,044 20,000 8.9577 4,517,161,222 2018-04-30
1313 2018-04-30 404,614,044 1,600,000 8.9573 4,517,161,222 2018-04-30
1314 2018-04-27 403,014,044 -630,000 8.9218 4,517,161,222 2018-03-31
1315 2018-04-26 403,644,044 660,000 8.9358 4,517,161,222 2018-03-31
1316 2018-04-25 402,984,044 -100,000 8.9212 4,517,161,222 2018-03-31
1317 2018-04-24 403,084,044 -120,000 8.9234 4,517,161,222 2018-03-31
1318 2018-04-23 403,204,044 360,000 8.9260 4,517,161,222 2018-03-31
1319 2018-04-20 402,844,044 0 8.9181 4,517,161,222 2018-03-31
1320 2018-04-19 402,844,044 2,380,000 8.9181 4,517,161,222 2018-03-31
1321 2018-04-18 400,464,044 -341,000 8.8654 4,517,161,222 2018-03-31
1322 2018-04-17 400,805,044 -20,000 8.8729 4,517,161,222 2018-03-31
1323 2018-04-16 400,825,044 420,000 8.8734 4,517,161,222 2018-03-31
1324 2018-04-13 400,405,044 -160,000 8.8641 4,517,161,222 2018-03-31
1325 2018-04-12 400,565,044 -960,000 8.8676 4,517,161,222 2018-03-31
1326 2018-04-11 401,525,044 380,000 8.8889 4,517,161,222 2018-03-31
1327 2018-04-10 401,145,044 559,800 8.8805 4,517,161,222 2018-03-31
1328 2018-04-09 400,585,244 20,000 8.8681 4,517,161,222 2018-03-31
1329 2018-04-06 400,565,244 -120,000 8.8676 4,517,161,222 2018-03-31
1330 2018-04-04 400,685,244 -1,100,000 8.8703 4,517,161,222 2018-03-31
1331 2018-04-03 401,785,244 520,000 8.8946 4,517,161,222 2018-03-31
1332 2018-03-29 401,265,244 1,000,000 8.8831 4,517,161,222 2018-02-28
1333 2018-03-28 400,265,244 1,940,000 8.8610 4,517,161,222 2018-02-28
1334 2018-03-27 398,325,244 -360,000 8.8180 4,517,161,222 2018-02-28
1335 2018-03-26 398,685,244 220,000 8.8260 4,517,161,222 2018-02-28
1336 2018-03-23 398,465,244 -1,720,000 8.8211 4,517,161,222 2018-02-28
1337 2018-03-22 400,185,244 360,000 8.8592 4,517,161,222 2018-02-28
1338 2018-03-21 399,825,244 6,440,000 8.8513 4,517,161,222 2018-02-28
1339 2018-03-20 393,385,244 7,760,000 8.7087 4,517,161,222 2018-02-28
1340 2018-03-19 385,625,244 -220,000 8.5369 4,517,161,222 2018-02-28
1341 2018-03-16 385,845,244 380,000 8.5418 4,517,161,222 2018-02-28
1342 2018-03-15 385,465,244 300,000 8.5334 4,517,161,222 2018-02-28
1343 2018-03-14 385,165,244 640,000 8.5267 4,517,161,222 2018-02-28
1344 2018-03-13 384,525,244 -1,572,000 8.5125 4,517,161,222 2018-02-28
1345 2018-03-12 386,097,244 80,000 8.5473 4,517,161,222 2018-02-28
1346 2018-03-09 386,017,244 340,000 8.5456 4,517,161,222 2018-02-28
1347 2018-03-08 385,677,244 900,000 8.5380 4,517,161,222 2018-02-28
1348 2018-03-07 384,777,244 1,540,000 8.5181 4,517,161,222 2018-02-28
1349 2018-03-06 383,237,244 400,000 8.4840 4,517,161,222 2018-02-28
1350 2018-03-05 382,837,244 1,100,000 8.4752 4,517,161,222 2018-02-28
1351 2018-03-02 381,737,244 -1,000,000 8.4508 4,517,161,222 2018-02-28
1352 2018-03-01 382,737,244 352,000 8.4730 4,517,161,222 2018-02-28
1353 2018-02-28 382,385,244 780,000 8.4652 4,517,161,222 2018-02-28
1354 2018-02-27 381,605,244 20,000 8.4479 4,517,161,222 2018-01-31
1355 2018-02-26 381,585,244 -1,060,000 8.4475 4,517,161,222 2018-01-31
1356 2018-02-23 382,645,244 -2,360,000 8.4709 4,517,161,222 2018-01-31
1357 2018-02-22 385,005,244 720,000 8.5232 4,517,161,222 2018-01-31
1358 2018-02-21 384,285,244 -2,240,000 8.5072 4,517,161,222 2018-01-31
1359 2018-02-20 386,525,244 1,020,000 8.5568 4,517,161,222 2018-01-31
1360 2018-02-15 385,505,244 0 8.5342 4,517,161,222 2018-01-31
1361 2018-02-14 385,505,244 700,000 8.5342 4,517,161,222 2018-01-31
1362 2018-02-13 384,805,244 -880,000 8.5187 4,517,161,222 2018-01-31
1363 2018-02-12 385,685,244 -5,860,999 8.5382 4,517,161,222 2018-01-31
1364 2018-02-09 391,546,243 -7,200,000 8.6680 4,517,161,222 2018-01-31
1365 2018-02-08 398,746,243 -1,960,000 8.8274 4,517,161,222 2018-01-31
1366 2018-02-07 400,706,243 320,000 8.8708 4,517,161,222 2018-01-31
1367 2018-02-06 400,386,243 980,000 8.8637 4,517,161,222 2018-01-31
1368 2018-02-05 399,406,243 -100,000 8.8420 4,517,161,222 2018-01-31
1369 2018-02-02 399,506,243 160,000 8.8442 4,517,161,222 2018-01-31
1370 2018-02-01 399,346,243 -1,140,000 8.8406 4,517,161,222 2018-01-31
1371 2018-01-31 400,486,243 -660,000 8.8659 4,517,161,222 2018-01-31
1372 2018-01-30 401,146,243 3,720,000 8.8805 4,517,161,222 2018-01-12
1373 2018-01-29 397,426,243 -3,400,000 8.7981 4,517,161,222 2018-01-12
1374 2018-01-26 400,826,243 3,040,000 8.8734 4,517,161,222 2018-01-12
1375 2018-01-25 397,786,243 -1,062,000 8.8061 4,517,161,222 2018-01-12
1376 2018-01-24 398,848,243 -2,880,000 8.8296 4,517,161,222 2018-01-12
1377 2018-01-23 401,728,243 -7,200,000 8.8934 4,517,161,222 2018-01-12
1378 2018-01-22 408,928,243 879,000 9.0528 4,517,161,222 2018-01-12
1379 2018-01-19 408,049,243 2,699,000 9.0333 4,517,161,222 2018-01-12
1380 2018-01-18 405,350,243 760,000 8.9736 4,517,161,222 2018-01-12
1381 2018-01-17 404,590,243 2,880,000 8.9567 4,517,161,222 2018-01-12
1382 2018-01-16 401,710,243 1,138,000 8.8930 4,517,161,222 2018-01-12
1383 2018-01-15 400,572,243 -620,000 8.8678 4,517,161,222 2018-01-12
1384 2018-01-12 401,192,243 -100,000 8.8815 4,517,161,222 2018-01-12
1385 2018-01-11 401,292,243 1,870,000 8.8896 4,514,161,222 2017-12-31
1386 2018-01-10 399,422,243 -540,000 8.8482 4,514,161,222 2017-12-31
1387 2018-01-09 399,962,243 1,700,000 8.8602 4,514,161,222 2017-12-31
1388 2018-01-08 398,262,243 -880,000 8.8225 4,514,161,222 2017-12-31
1389 2018-01-05 399,142,243 -3,620,000 8.8420 4,514,161,222 2017-12-31
1390 2018-01-04 402,762,243 -3,280,000 8.9222 4,514,161,222 2017-12-31
1391 2018-01-03 406,042,243 -2,142,500 8.9949 4,514,161,222 2017-12-31
1392 2018-01-02 408,184,743 -17,169,213 9.0423 4,514,161,222 2017-12-31
1393 2017-12-29 425,353,956 -4,000,000 9.4227 4,514,161,222 2017-12-20
1394 2017-12-28 429,353,956 -1,420,000 9.5113 4,514,161,222 2017-12-20
1395 2017-12-27 430,773,956 3,541,355 9.5427 4,514,161,222 2017-12-20
1396 2017-12-22 427,232,601 796,000 9.4643 4,514,161,222 2017-12-20
1397 2017-12-21 426,436,601 920,000 9.4466 4,514,161,222 2017-12-20
1398 2017-12-20 425,516,601 -3,580,000 9.4263 4,514,161,222 2017-12-20
1399 2017-12-19 429,096,601 -1,040,000 9.5340 4,500,721,222 2017-12-18
1400 2017-12-18 430,136,601 5,584,000 9.5571 4,500,721,222 2017-12-18
1401 2017-12-15 424,552,601 5,430,732 9.4377 4,498,481,222 2017-11-30
1402 2017-12-14 419,121,869 -3,357,074 9.3170 4,498,481,222 2017-11-30
1403 2017-12-13 422,478,943 9,895,100 9.3916 4,498,481,222 2017-11-30
1404 2017-12-12 412,583,843 3,700,000 9.1716 4,498,481,222 2017-11-30
1405 2017-12-11 408,883,843 17,140,000 9.0894 4,498,481,222 2017-11-30
1406 2017-12-08 391,743,843 -5,440,000 8.7084 4,498,481,222 2017-11-30
1407 2017-12-07 397,183,843 4,812,308 8.8293 4,498,481,222 2017-11-30
1408 2017-12-06 392,371,535 -218,000 8.7223 4,498,481,222 2017-11-30
1409 2017-12-05 392,589,535 1,700,000 8.7272 4,498,481,222 2017-11-30
1410 2017-12-04 390,889,535 2,380,000 8.6894 4,498,481,222 2017-11-30
1411 2017-12-01 388,509,535 3,996,400 8.6365 4,498,481,222 2017-11-30
1412 2017-11-30 384,513,135 -4,540,000 8.5476 4,498,481,222 2017-11-30
1413 2017-11-29 389,053,135 -5,123,000 8.6485 4,498,481,222 2017-10-31
1414 2017-11-28 394,176,135 31,166,000 8.7624 4,498,481,222 2017-10-31
1415 2017-11-27 363,010,135 1,587,692 8.0696 4,498,481,222 2017-10-31
1416 2017-11-24 361,422,443 4,435,000 8.0343 4,498,481,222 2017-10-31
1417 2017-11-23 356,987,443 1,747,200 7.9357 4,498,481,222 2017-10-31
1418 2017-11-22 355,240,243 4,220,000 7.8969 4,498,481,222 2017-10-31
1419 2017-11-21 351,020,243 2,080,000 7.8031 4,498,481,222 2017-10-31
1420 2017-11-20 348,940,243 -8,680,000 7.7568 4,498,481,222 2017-10-31
1421 2017-11-17 357,620,243 -5,921,000 7.9498 4,498,481,222 2017-10-31
1422 2017-11-16 363,541,243 -5,006,000 8.0814 4,498,481,222 2017-10-31
1423 2017-11-15 368,547,243 3,939,000 8.1927 4,498,481,222 2017-10-31
1424 2017-11-14 364,608,243 -7,880,000 8.1051 4,498,481,222 2017-10-31
1425 2017-11-13 372,488,243 -1,199,000 8.2803 4,498,481,222 2017-10-31
1426 2017-11-10 373,687,243 -1,660,000 8.3070 4,498,481,222 2017-10-31
1427 2017-11-09 375,347,243 -45,460,000 8.3439 4,498,481,222 2017-10-31
1428 2017-11-08 420,807,243 -2,760,000 9.3544 4,498,481,222 2017-10-31
1429 2017-11-07 423,567,243 259,000 9.4158 4,498,481,222 2017-10-31
1430 2017-11-06 423,308,243 -670,000 9.4100 4,498,481,222 2017-10-31
1431 2017-11-03 423,978,243 -260,000 9.4249 4,498,481,222 2017-10-31
1432 2017-11-02 424,238,243 60,000 9.4307 4,498,481,222 2017-10-31
1433 2017-11-01 424,178,243 160,000 9.4294 4,498,481,222 2017-10-31
1434 2017-10-31 424,018,243 6,900,000 9.4258 4,498,481,222 2017-10-31
1435 2017-10-30 417,118,243 -9,940,000 9.2724 4,498,481,222 2017-09-30
1436 2017-10-27 427,058,243 500,000 9.4934 4,498,481,222 2017-09-30
1437 2017-10-26 426,558,243 1,660,000 9.4823 4,498,481,222 2017-09-30
1438 2017-10-25 424,898,243 -80,000 9.4454 4,498,481,222 2017-09-30
1439 2017-10-24 424,978,243 -1,060,000 9.4471 4,498,481,222 2017-09-30
1440 2017-10-23 426,038,243 -1,200,000 9.4707 4,498,481,222 2017-09-30
1441 2017-10-20 427,238,243 6,780,000 9.4974 4,498,481,222 2017-09-30
1442 2017-10-19 420,458,243 -160,000 9.3467 4,498,481,222 2017-09-30
1443 2017-10-18 420,618,243 480,000 9.3502 4,498,481,222 2017-09-30
1444 2017-10-17 420,138,243 3,360,000 9.3396 4,498,481,222 2017-09-30
1445 2017-10-16 416,778,243 0 9.2649 4,498,481,222 2017-09-30
1446 2017-10-13 416,778,243 -240,000 9.2649 4,498,481,222 2017-09-30
1447 2017-10-12 417,018,243 3,980,000 9.2702 4,498,481,222 2017-09-30
1448 2017-10-11 413,038,243 1,740,000 9.1817 4,498,481,222 2017-09-30
1449 2017-10-10 411,298,243 5,240,000 9.1430 4,498,481,222 2017-09-30
1450 2017-10-09 406,058,243 1,560,000 9.0266 4,498,481,222 2017-09-30
1451 2017-10-06 404,498,243 4,360,000 8.9919 4,498,481,222 2017-09-30
1452 2017-10-04 400,138,243 -60,000 8.8950 4,498,481,222 2017-09-30
1453 2017-10-03 400,198,243 2,440,000 8.8963 4,498,481,222 2017-09-30
1454 2017-09-29 397,758,243 -720,000 8.8421 4,498,481,222 2017-08-31
1455 2017-09-28 398,478,243 1,240,000 8.8581 4,498,481,222 2017-08-31
1456 2017-09-27 397,238,243 -1,900,000 8.8305 4,498,481,222 2017-08-31
1457 2017-09-26 399,138,243 5,680,000 8.8727 4,498,481,222 2017-08-31
1458 2017-09-25 393,458,243 0 8.7465 4,498,481,222 2017-08-31
1459 2017-09-22 393,458,243 100,000 8.7465 4,498,481,222 2017-08-31
1460 2017-09-21 393,358,243 60,000 8.7442 4,498,481,222 2017-08-31
1461 2017-09-20 393,298,243 120,000 8.7429 4,498,481,222 2017-08-31
1462 2017-09-19 393,178,243 1,900,000 8.7402 4,498,481,222 2017-08-31
1463 2017-09-18 391,278,243 100,000 8.6980 4,498,481,222 2017-08-31
1464 2017-09-15 391,178,243 400,000 8.6958 4,498,481,222 2017-08-31
1465 2017-09-14 390,778,243 -580,000 8.6869 4,498,481,222 2017-08-31
1466 2017-09-13 391,358,243 380,000 8.6998 4,498,481,222 2017-08-31
1467 2017-09-12 390,978,243 198,000 8.6913 4,498,481,222 2017-08-31
1468 2017-09-11 390,780,243 280,000 8.6869 4,498,481,222 2017-08-31
1469 2017-09-08 390,500,243 -1,060,000 8.6807 4,498,481,222 2017-08-31
1470 2017-09-07 391,560,243 600,000 8.7043 4,498,481,222 2017-08-31
1471 2017-09-06 390,960,243 -3,345,500 8.6909 4,498,481,222 2017-08-31
1472 2017-09-05 394,305,743 -1,180,000 8.7653 4,498,481,222 2017-08-31
1473 2017-09-04 395,485,743 -460,000 8.7915 4,498,481,222 2017-08-31
1474 2017-09-01 395,945,743 160,000 8.8018 4,498,481,222 2017-08-31
1475 2017-08-31 395,785,743 -880,000 8.7982 4,498,481,222 2017-08-31
1476 2017-08-30 396,665,743 300,000 8.8178 4,498,481,222 2017-07-31
1477 2017-08-29 396,365,743 -3,400,000 8.8111 4,498,481,222 2017-07-31
1478 2017-08-28 399,765,743 -4,840,000 8.8867 4,498,481,222 2017-07-31
1479 2017-08-25 404,605,743 2,240,000 8.9943 4,498,481,222 2017-07-31
1480 2017-08-24 402,365,743 1,950,000 8.9445 4,498,481,222 2017-07-31
1481 2017-08-23 400,415,743 0 8.9011 4,498,481,222 2017-07-31
1482 2017-08-22 400,415,743 -6,202,000 8.9011 4,498,481,222 2017-07-31
1483 2017-08-21 406,617,743 -140,000 9.0390 4,498,481,222 2017-07-31
1484 2017-08-18 406,757,743 200,000 9.0421 4,498,481,222 2017-07-31
1485 2017-08-17 406,557,743 100,000 9.0377 4,498,481,222 2017-07-31
1486 2017-08-16 406,457,743 740,000 9.0354 4,498,481,222 2017-07-31
1487 2017-08-15 405,717,743 139,500 9.0190 4,498,481,222 2017-07-31
1488 2017-08-14 405,578,243 180,000 9.0159 4,498,481,222 2017-07-31
1489 2017-08-11 405,398,243 40,000 9.0119 4,498,481,222 2017-07-31
1490 2017-08-10 405,358,243 -280,000 9.0110 4,498,481,222 2017-07-31
1491 2017-08-09 405,638,243 -1,760,000 9.0172 4,498,481,222 2017-07-31
1492 2017-08-08 407,398,243 80,000 9.0564 4,498,481,222 2017-07-31
1493 2017-08-07 407,318,243 20,000 9.0546 4,498,481,222 2017-07-31
1494 2017-08-04 407,298,243 -140,000 9.0541 4,498,481,222 2017-07-31
1495 2017-08-03 407,438,243 520,000 9.0572 4,498,481,222 2017-07-31
1496 2017-08-02 406,918,243 -40,000 9.0457 4,498,481,222 2017-07-31
1497 2017-08-01 406,958,243 800,000 9.0466 4,498,481,222 2017-07-31
1498 2017-07-31 406,158,243 280,000 9.0288 4,498,481,222 2017-07-31
1499 2017-07-28 405,878,243 1,140,000 9.0226 4,498,481,222 2017-06-30
1500 2017-07-27 404,738,243 -660,000 8.9972 4,498,481,222 2017-06-30
1501 2017-07-26 405,398,243 -240,000 9.0119 4,498,481,222 2017-06-30
1502 2017-07-25 405,638,243 20,000 9.0172 4,498,481,222 2017-06-30
1503 2017-07-24 405,618,243 -620,000 9.0168 4,498,481,222 2017-06-30
1504 2017-07-21 406,238,243 -3,000,000 9.0306 4,498,481,222 2017-06-30
1505 2017-07-20 409,238,243 -360,000 9.0973 4,498,481,222 2017-06-30
1506 2017-07-19 409,598,243 440,000 9.1053 4,498,481,222 2017-06-30
1507 2017-07-18 409,158,243 0 9.0955 4,498,481,222 2017-06-30
1508 2017-07-17 409,158,243 200,000 9.0955 4,498,481,222 2017-06-30
1509 2017-07-14 408,958,243 -60,000 9.0910 4,498,481,222 2017-06-30
1510 2017-07-13 409,018,243 -20,000 9.0924 4,498,481,222 2017-06-30
1511 2017-07-12 409,038,243 1,907,000 9.0928 4,498,481,222 2017-06-30
1512 2017-07-11 407,131,243 420,000 9.0504 4,498,481,222 2017-06-30
1513 2017-07-10 406,711,243 -180,000 9.0411 4,498,481,222 2017-06-30
1514 2017-07-07 406,891,243 20,000 9.0451 4,498,481,222 2017-06-30
1515 2017-07-06 406,871,243 720,000 9.0446 4,498,481,222 2017-06-30
1516 2017-07-05 406,151,243 -600,000 9.0286 4,498,481,222 2017-06-30
1517 2017-07-04 406,751,243 -600,000 9.0420 4,498,481,222 2017-06-30
1518 2017-07-03 407,351,243 -586,000 9.0553 4,498,481,222 2017-06-30
1519 2017-06-30 407,937,243 2,460,000 9.0683 4,498,481,222 2017-06-30
1520 2017-06-29 405,477,243 320,400 9.0136 4,498,481,222 2017-05-31
1521 2017-06-28 405,156,843 -660,200 9.0065 4,498,481,222 2017-05-31
1522 2017-06-27 405,817,043 120,000 9.0212 4,498,481,222 2017-05-31
1523 2017-06-26 405,697,043 -220,000 9.0185 4,498,481,222 2017-05-31
1524 2017-06-23 405,917,043 940,000 9.0234 4,498,481,222 2017-05-31
1525 2017-06-22 404,977,043 3,710,000 9.0025 4,498,481,222 2017-05-31
1526 2017-06-21 401,267,043 3,440,000 8.9201 4,498,481,222 2017-05-31
1527 2017-06-20 397,827,043 0 8.8436 4,498,481,222 2017-05-31
1528 2017-06-19 397,827,043 -610,000 8.8436 4,498,481,222 2017-05-31
1529 2017-06-16 398,437,043 160,000 8.8571 4,498,481,222 2017-05-31
1530 2017-06-15 398,277,043 440,000 8.8536 4,498,481,222 2017-05-31
1531 2017-06-14 397,837,043 -300,000 8.8438 4,498,481,222 2017-05-31
1532 2017-06-13 398,137,043 160,000 8.8505 4,498,481,222 2017-05-31
1533 2017-06-12 397,977,043 -320,000 8.8469 4,498,481,222 2017-05-31
1534 2017-06-09 398,297,043 980,000 8.8540 4,498,481,222 2017-05-31
1535 2017-06-08 397,317,043 -40,000 8.8322 4,498,481,222 2017-05-31
1536 2017-06-07 397,357,043 -60,000 8.8331 4,498,481,222 2017-05-31
1537 2017-06-06 397,417,043 -40,000 8.8345 4,498,481,222 2017-05-31
1538 2017-06-05 397,457,043 -120,000 8.8354 4,498,481,222 2017-05-31
1539 2017-06-02 397,577,043 -1,500,000 8.8380 4,498,481,222 2017-05-31
1540 2017-06-01 399,077,043 160,000 8.8714 4,498,481,222 2017-05-31
1541 2017-05-31 398,917,043 600,000 8.8678 4,498,481,222 2017-05-31
1542 2017-05-29 398,317,043 180,000 8.8545 4,498,481,222 2017-04-30
1543 2017-05-26 398,137,043 -200,000 8.8505 4,498,481,222 2017-04-30
1544 2017-05-25 398,337,043 -1,800,000 8.8549 4,498,481,222 2017-04-30
1545 2017-05-24 400,137,043 1,100,000 8.8949 4,498,481,222 2017-04-30
1546 2017-05-23 399,037,043 979,000 8.8705 4,498,481,222 2017-04-30
1547 2017-05-22 398,058,043 990,000 8.8487 4,498,481,222 2017-04-30
1548 2017-05-19 397,068,043 -520,000 8.8267 4,498,481,222 2017-04-30
1549 2017-05-18 397,588,043 3,040,000 8.8383 4,498,481,222 2017-04-30
1550 2017-05-17 394,548,043 14,460,000 8.7707 4,498,481,222 2017-04-30
1551 2017-05-16 380,088,043 1,180,000 8.4493 4,498,481,222 2017-04-30
1552 2017-05-15 378,908,043 500,000 8.4230 4,498,481,222 2017-04-30
1553 2017-05-12 378,408,043 -220,000 8.4119 4,498,481,222 2017-04-30
1554 2017-05-11 378,628,043 100,000 8.4168 4,498,481,222 2017-04-30
1555 2017-05-10 378,528,043 -6,620,000 8.4146 4,498,481,222 2017-04-30
1556 2017-05-09 385,148,043 -1,100,000 8.5617 4,498,481,222 2017-04-30
1557 2017-05-08 386,248,043 400,000 8.5862 4,498,481,222 2017-04-30
1558 2017-05-05 385,848,043 2,720,000 8.5773 4,498,481,222 2017-04-30
1559 2017-05-04 383,128,043 -1,280,000 8.5168 4,498,481,222 2017-04-30
1560 2017-05-02 384,408,043 80,000 8.5453 4,498,481,222 2017-04-30
1561 2017-04-28 384,328,043 904,000 8.5435 4,498,481,222 2017-04-21
1562 2017-04-27 383,424,043 200,000 8.5234 4,498,481,222 2017-04-21
1563 2017-04-26 383,224,043 -1,524,000 8.5190 4,498,481,222 2017-04-21
1564 2017-04-25 384,748,043 280,000 8.5528 4,498,481,222 2017-04-21
1565 2017-04-24 384,468,043 1,440,000 8.5466 4,498,481,222 2017-04-21
1566 2017-04-21 383,028,043 -10,594,000 8.5146 4,498,481,222 2017-04-21
1567 2017-04-20 393,622,043 400,000 9.8445 3,998,389,482 2017-03-31
1568 2017-04-19 393,222,043 -1,180,000 9.8345 3,998,389,482 2017-03-31
1569 2017-04-18 394,402,043 905,000 9.8640 3,998,389,482 2017-03-31
1570 2017-04-13 393,497,043 -1,380,000 9.8414 3,998,389,482 2017-03-31
1571 2017-04-12 394,877,043 7,160,000 9.8759 3,998,389,482 2017-03-31
1572 2017-04-11 387,717,043 3,500,000 9.6968 3,998,389,482 2017-03-31
1573 2017-04-10 384,217,043 -3,020,000 9.6093 3,998,389,482 2017-03-31
1574 2017-04-07 387,237,043 200,000 9.6848 3,998,389,482 2017-03-31
1575 2017-04-06 387,037,043 4,740,000 9.6798 3,998,389,482 2017-03-31
1576 2017-04-05 382,297,043 -220,000 9.5613 3,998,389,482 2017-03-31
1577 2017-04-03 382,517,043 -1,960,000 9.5668 3,998,389,482 2017-03-31
1578 2017-03-31 384,477,043 6,860,000 9.6158 3,998,389,482 2017-03-31
1579 2017-03-30 377,617,043 -4,840,000 9.4442 3,998,389,482 2017-02-28
1580 2017-03-29 382,457,043 -540,000 9.5653 3,998,389,482 2017-02-28
1581 2017-03-28 382,997,043 340,000 9.5788 3,998,389,482 2017-02-28
1582 2017-03-27 382,657,043 -2,149,000 9.5703 3,998,389,482 2017-02-28
1583 2017-03-24 384,806,043 -338,000 9.6240 3,998,389,482 2017-02-28
1584 2017-03-23 385,144,043 -1,060,000 9.6325 3,998,389,482 2017-02-28
1585 2017-03-22 386,204,043 -35,580,000 9.6590 3,998,389,482 2017-02-28
1586 2017-03-21 421,784,043 -840,000 10.5488 3,998,389,482 2017-02-28
1587 2017-03-20 422,624,043 -380,000 10.5699 3,998,389,482 2017-02-28
1588 2017-03-17 423,004,043 -5,400,000 10.5794 3,998,389,482 2017-02-28
1589 2017-03-16 428,404,043 -1,400,000 10.7144 3,998,389,482 2017-02-28
1590 2017-03-15 429,804,043 -220,000 10.7494 3,998,389,482 2017-02-28
1591 2017-03-14 430,024,043 4,860,000 10.7549 3,998,389,482 2017-02-28
1592 2017-03-13 425,164,043 -1,200,000 10.6334 3,998,389,482 2017-02-28
1593 2017-03-10 426,364,043 -2,282,000 10.6634 3,998,389,482 2017-02-28
1594 2017-03-09 428,646,043 -3,140,000 10.7205 3,998,389,482 2017-02-28
1595 2017-03-08 431,786,043 97,160,000 10.7990 3,998,389,482 2017-02-28
1596 2017-03-07 334,626,043 8,800,000 8.3690 3,998,389,482 2017-02-28
1597 2017-03-06 325,826,043 1,220,000 8.1489 3,998,389,482 2017-02-28
1598 2017-03-03 324,606,043 140,000 8.1184 3,998,389,482 2017-02-28
1599 2017-03-02 324,466,043 600,000 8.1149 3,998,389,482 2017-02-28
1600 2017-03-01 323,866,043 160,000 8.0999 3,998,389,482 2017-02-28
1601 2017-02-28 323,706,043 700,000 8.0959 3,998,389,482 2017-02-28
1602 2017-02-27 323,006,043 500,000 8.0784 3,998,389,482 2017-01-31
1603 2017-02-24 322,506,043 360,000 8.0659 3,998,389,482 2017-01-31
1604 2017-02-23 322,146,043 60,000 8.0569 3,998,389,482 2017-01-31
1605 2017-02-22 322,086,043 434,000 8.0554 3,998,389,482 2017-01-31
1606 2017-02-21 321,652,043 -220,000 8.0445 3,998,389,482 2017-01-31
1607 2017-02-20 321,872,043 5,600,000 8.0500 3,998,389,482 2017-01-31
1608 2017-02-17 316,272,043 660,000 7.9100 3,998,389,482 2017-01-31
1609 2017-02-16 315,612,043 -200,000 7.8935 3,998,389,482 2017-01-31
1610 2017-02-15 315,812,043 -40,000 7.8985 3,998,389,482 2017-01-31
1611 2017-02-14 315,852,043 520,000 7.8995 3,998,389,482 2017-01-31
1612 2017-02-13 315,332,043 87,382,600 7.8865 3,998,389,482 2017-01-31
1613 2017-02-10 227,949,443 -20,000 5.7010 3,998,389,482 2017-01-31
1614 2017-02-09 227,969,443 -320,000 5.7015 3,998,389,482 2017-01-31
1615 2017-02-08 228,289,443 -140,000 5.7095 3,998,389,482 2017-01-31
1616 2017-02-07 228,429,443 100,000 5.7130 3,998,389,482 2017-01-31
1617 2017-02-06 228,329,443 -146,182,000 5.7105 3,998,389,482 2017-01-31
1618 2017-02-03 374,511,443 40,000 9.3666 3,998,389,482 2017-01-31
1619 2017-02-02 374,471,443 0 9.3656 3,998,389,482 2017-01-31
1620 2017-02-01 374,471,443 147,199,000 9.3656 3,998,389,482 2017-01-31
1621 2017-01-27 227,272,443 0 5.6841 3,998,389,482 2016-12-31
1622 2017-01-26 227,272,443 2,420,000 5.6841 3,998,389,482 2016-12-31
1623 2017-01-25 224,852,443 159,500 5.6236 3,998,389,482 2016-12-31
1624 2017-01-24 224,692,943 -980,000 5.6196 3,998,389,482 2016-12-31
1625 2017-01-23 225,672,943 0 5.6441 3,998,389,482 2016-12-31
1626 2017-01-20 225,672,943 120,000 5.6441 3,998,389,482 2016-12-31
1627 2017-01-19 225,552,943 0 5.6411 3,998,389,482 2016-12-31
1628 2017-01-18 225,552,943 840,000 5.6411 3,998,389,482 2016-12-31
1629 2017-01-17 224,712,943 740,000 5.6201 3,998,389,482 2016-12-31
1630 2017-01-16 223,972,943 -10,180,000 5.6016 3,998,389,482 2016-12-31
1631 2017-01-13 234,152,943 3,517,500 5.8562 3,998,389,482 2016-12-31
1632 2017-01-12 230,635,443 2,357,000 5.7682 3,998,389,482 2016-12-31
1633 2017-01-11 228,278,443 680,000 5.7093 3,998,389,482 2016-12-31
1634 2017-01-10 227,598,443 430,000 5.6923 3,998,389,482 2016-12-31
1635 2017-01-09 227,168,443 100,000 5.6815 3,998,389,482 2016-12-31
1636 2017-01-06 227,068,443 0 5.6790 3,998,389,482 2016-12-31
1637 2017-01-05 227,068,443 -100,000 5.6790 3,998,389,482 2016-12-31
1638 2017-01-04 227,168,443 0 5.6815 3,998,389,482 2016-12-31
1639 2017-01-03 227,168,443 40,000 5.6815 3,998,389,482 2016-12-31
1640 2016-12-30 227,128,443 720,000 5.6805 3,998,389,482 2016-11-30
1641 2016-12-29 226,408,443 -180,000 5.6625 3,998,389,482 2016-11-30
1642 2016-12-28 226,588,443 -480,000 5.6670 3,998,389,482 2016-11-30
1643 2016-12-23 227,068,443 360,000 5.6790 3,998,389,482 2016-11-30
1644 2016-12-22 226,708,443 -10,000 5.6700 3,998,389,482 2016-11-30
1645 2016-12-21 226,718,443 840,000 5.6702 3,998,389,482 2016-11-30
1646 2016-12-20 225,878,443 0 5.6492 3,998,389,482 2016-11-30
1647 2016-12-19 225,878,443 650,000 5.6492 3,998,389,482 2016-11-30
1648 2016-12-16 225,228,443 -1,020,000 5.6330 3,998,389,482 2016-11-30
1649 2016-12-15 226,248,443 100,000 5.6585 3,998,389,482 2016-11-30
1650 2016-12-14 226,148,443 11,700,000 5.6560 3,998,389,482 2016-11-30
1651 2016-12-13 214,448,443 560,000 5.3634 3,998,389,482 2016-11-30
1652 2016-12-12 213,888,443 -480,000 5.3494 3,998,389,482 2016-11-30
1653 2016-12-09 214,368,443 400,000 5.3614 3,998,389,482 2016-11-30
1654 2016-12-08 213,968,443 0 5.3514 3,998,389,482 2016-11-30
1655 2016-12-07 213,968,443 700,000 5.3514 3,998,389,482 2016-11-30
1656 2016-12-06 213,268,443 -500,000 5.3339 3,998,389,482 2016-11-30
1657 2016-12-05 213,768,443 -320,000 5.3464 3,998,389,482 2016-11-30
1658 2016-12-02 214,088,443 380,000 5.3544 3,998,389,482 2016-11-30
1659 2016-12-01 213,708,443 -1,300,000 5.3449 3,998,389,482 2016-11-30
1660 2016-11-30 215,008,443 -760,000 5.3774 3,998,389,482 2016-11-30
1661 2016-11-29 215,768,443 870,000 5.3964 3,998,389,482 2016-10-31
1662 2016-11-28 214,898,443 720,000 5.3746 3,998,389,482 2016-10-31
1663 2016-11-25 214,178,443 -80,000 5.3566 3,998,389,482 2016-10-31
1664 2016-11-24 214,258,443 180,000 5.3586 3,998,389,482 2016-10-31
1665 2016-11-23 214,078,443 500,000 5.3541 3,998,389,482 2016-10-31
1666 2016-11-22 213,578,443 90,000 5.3416 3,998,389,482 2016-10-31
1667 2016-11-21 213,488,443 278,000 5.3394 3,998,389,482 2016-10-31
1668 2016-11-18 213,210,443 -650,000 5.3324 3,998,389,482 2016-10-31
1669 2016-11-17 213,860,443 0 5.3487 3,998,389,482 2016-10-31
1670 2016-11-16 213,860,443 19,900 5.3487 3,998,389,482 2016-10-31
1671 2016-11-15 213,840,543 360,000 5.3482 3,998,389,482 2016-10-31
1672 2016-11-14 213,480,543 560,000 5.3392 3,998,389,482 2016-10-31
1673 2016-11-11 212,920,543 5,200,000 5.3252 3,998,389,482 2016-10-31
1674 2016-11-10 207,720,543 -540,500 5.1951 3,998,389,482 2016-10-31
1675 2016-11-09 208,261,043 -500,000 5.2086 3,998,389,482 2016-10-31
1676 2016-11-08 208,761,043 1,260,000 5.2211 3,998,389,482 2016-10-31
1677 2016-11-07 207,501,043 240,000 5.1896 3,998,389,482 2016-10-31
1678 2016-11-04 207,261,043 1,560,000 5.1836 3,998,389,482 2016-10-31
1679 2016-11-03 205,701,043 -260,000 5.1446 3,998,389,482 2016-10-31
1680 2016-11-02 205,961,043 0 5.1511 3,998,389,482 2016-10-31
1681 2016-11-01 205,961,043 -10,000 5.1511 3,998,389,482 2016-10-31
1682 2016-10-31 205,971,043 -760,000 5.1514 3,998,389,482 2016-10-31
1683 2016-10-28 206,731,043 300,000 5.1704 3,998,389,482 2016-09-30
1684 2016-10-27 206,431,043 -1,130,500 5.1629 3,998,389,482 2016-09-30
1685 2016-10-26 207,561,543 -180,000 5.1911 3,998,389,482 2016-09-30
1686 2016-10-25 207,741,543 720,000 5.1956 3,998,389,482 2016-09-30
1687 2016-10-24 207,021,543 260,000 5.1776 3,998,389,482 2016-09-30
1688 2016-10-21 206,761,543 0 5.1711 3,998,389,482 2016-09-30
1689 2016-10-20 206,761,543 398,000 5.1711 3,998,389,482 2016-09-30
1690 2016-10-19 206,363,543 880,000 5.1612 3,998,389,482 2016-09-30
1691 2016-10-18 205,483,543 -180,000 5.1392 3,998,389,482 2016-09-30
1692 2016-10-17 205,663,543 -60,000 5.1437 3,998,389,482 2016-09-30
1693 2016-10-14 205,723,543 -200,000 5.1452 3,998,389,482 2016-09-30
1694 2016-10-13 205,923,543 1,160,000 5.1502 3,998,389,482 2016-09-30
1695 2016-10-12 204,763,543 -820,000 5.1212 3,998,389,482 2016-09-30
1696 2016-10-11 205,583,543 -520,000 5.1417 3,998,389,482 2016-09-30
1697 2016-10-07 206,103,543 -220,000 5.1547 3,998,389,482 2016-09-30
1698 2016-10-06 206,323,543 -5,022,000 5.1602 3,998,389,482 2016-09-30
1699 2016-10-05 211,345,543 780,000 5.2858 3,998,389,482 2016-09-30
1700 2016-10-04 210,565,543 1,740,000 5.2663 3,998,389,482 2016-09-30
1701 2016-10-03 208,825,543 -320,000 5.2227 3,998,389,482 2016-09-30
1702 2016-09-30 209,145,543 3,100,000 5.2307 3,998,389,482 2016-09-30
1703 2016-09-29 206,045,543 -770,000 5.1532 3,998,389,482 2016-08-31
1704 2016-09-28 206,815,543 -940,000 5.1725 3,998,389,482 2016-08-31
1705 2016-09-27 207,755,543 -1,401,000 5.1960 3,998,389,482 2016-08-31
1706 2016-09-26 209,156,543 -480,000 5.2310 3,998,389,482 2016-08-31
1707 2016-09-23 209,636,543 0 5.2430 3,998,389,482 2016-08-31
1708 2016-09-22 209,636,543 400,000 5.2430 3,998,389,482 2016-08-31
1709 2016-09-21 209,236,543 -20,000 5.2330 3,998,389,482 2016-08-31
1710 2016-09-20 209,256,543 0 5.2335 3,998,389,482 2016-08-31
1711 2016-09-19 209,256,543 800,000 5.2335 3,998,389,482 2016-08-31
1712 2016-09-15 208,456,543 -60,000 5.2135 3,998,389,482 2016-08-31
1713 2016-09-14 208,516,543 -200,000 5.2150 3,998,389,482 2016-08-31
1714 2016-09-13 208,716,543 40,000 5.2200 3,998,389,482 2016-08-31
1715 2016-09-12 208,676,543 0 5.2190 3,998,389,482 2016-08-31
1716 2016-09-09 208,676,543 180,000 5.2190 3,998,389,482 2016-08-31
1717 2016-09-08 208,496,543 -500,000 5.2145 3,998,389,482 2016-08-31
1718 2016-09-07 208,996,543 -160,000 5.2270 3,998,389,482 2016-08-31
1719 2016-09-06 209,156,543 -140,000 5.2310 3,998,389,482 2016-08-31
1720 2016-09-05 209,296,543 -100,050 5.2345 3,998,389,482 2016-08-31
1721 2016-09-02 209,396,593 -20,000 5.2370 3,998,389,482 2016-08-31
1722 2016-09-01 209,416,593 -100,000 5.2375 3,998,389,482 2016-08-31
1723 2016-08-31 209,516,593 -540,000 5.2400 3,998,389,482 2016-08-31
1724 2016-08-30 210,056,593 -1,120,100 5.2535 3,998,389,482 2016-07-31
1725 2016-08-29 211,176,693 -160,000 5.2815 3,998,389,482 2016-07-31
1726 2016-08-26 211,336,693 -600,000 5.2855 3,998,389,482 2016-07-31
1727 2016-08-25 211,936,693 100,000 5.3006 3,998,389,482 2016-07-31
1728 2016-08-24 211,836,693 -6,000 5.2981 3,998,389,482 2016-07-31
1729 2016-08-23 211,842,693 -640,000 5.2982 3,998,389,482 2016-07-31
1730 2016-08-22 212,482,693 -1,020,000 5.3142 3,998,389,482 2016-07-31
1731 2016-08-19 213,502,693 740,000 5.3397 3,998,389,482 2016-07-31
1732 2016-08-18 212,762,693 -240,000 5.3212 3,998,389,482 2016-07-31
1733 2016-08-17 213,002,693 500,000 5.3272 3,998,389,482 2016-07-31
1734 2016-08-16 212,502,693 40,000 5.3147 3,998,389,482 2016-07-31
1735 2016-08-15 212,462,693 -40,000 5.3137 3,998,389,482 2016-07-31
1736 2016-08-12 212,502,693 -1,600,050 5.3147 3,998,389,482 2016-07-31
1737 2016-08-11 214,102,743 20,000 5.3547 3,998,389,482 2016-07-31
1738 2016-08-10 214,082,743 -20,000 5.3542 3,998,389,482 2016-07-31
1739 2016-08-09 214,102,743 -320,000 5.3547 3,998,389,482 2016-07-31
1740 2016-08-08 214,422,743 80,000 5.3627 3,998,389,482 2016-07-31
1741 2016-08-05 214,342,743 120,000 5.3607 3,998,389,482 2016-07-31
1742 2016-08-04 214,222,743 -160,000 5.3577 3,998,389,482 2016-07-31
1743 2016-08-03 214,382,743 0 5.3617 3,998,389,482 2016-07-31
1744 2016-08-02 214,382,743 0 5.3617 3,998,389,482 2016-07-31
1745 2016-08-01 214,382,743 -60,000 5.3617 3,998,389,482 2016-07-31
1746 2016-07-29 214,442,743 -60,000 5.3632 3,998,389,482 2016-07-12
1747 2016-07-28 214,502,743 100,000 5.3647 3,998,389,482 2016-07-12
1748 2016-07-27 214,402,743 -620,000 5.3622 3,998,389,482 2016-07-12
1749 2016-07-26 215,022,743 180,000 5.3777 3,998,389,482 2016-07-12
1750 2016-07-25 214,842,743 -1,040,000 5.3732 3,998,389,482 2016-07-12
1751 2016-07-22 215,882,743 -520,000 5.3992 3,998,389,482 2016-07-12
1752 2016-07-21 216,402,743 -1,000,000 5.4122 3,998,389,482 2016-07-12
1753 2016-07-20 217,402,743 0 5.4373 3,998,389,482 2016-07-12
1754 2016-07-19 217,402,743 -740,000 5.4373 3,998,389,482 2016-07-12
1755 2016-07-18 218,142,743 0 5.4558 3,998,389,482 2016-07-12
1756 2016-07-15 218,142,743 -20,000 5.4558 3,998,389,482 2016-07-12
1757 2016-07-14 218,162,743 0 5.4563 3,998,389,482 2016-07-12
1758 2016-07-13 218,162,743 120,000 5.4563 3,998,389,482 2016-07-12
1759 2016-07-12 218,042,743 -100,000 5.4533 3,998,389,482 2016-07-12
1760 2016-07-11 218,142,743 -400,000 5.7380 3,801,722,816 2016-06-30
1761 2016-07-08 218,542,743 -460,000 5.7485 3,801,722,816 2016-06-30
1762 2016-07-07 219,002,743 -60,000 5.7606 3,801,722,816 2016-06-30
1763 2016-07-06 219,062,743 220,000 5.7622 3,801,722,816 2016-06-30
1764 2016-07-05 218,842,743 -100,000 5.7564 3,801,722,816 2016-06-30
1765 2016-07-04 218,942,743 0 5.7590 3,801,722,816 2016-06-30
1766 2016-06-30 218,942,743 -20,000 5.7590 3,801,722,816 2016-06-30
1767 2016-06-29 218,962,743 -40,000 5.7596 3,801,722,816 2016-05-31
1768 2016-06-28 219,002,743 300,000 5.7606 3,801,722,816 2016-05-31
1769 2016-06-27 218,702,743 139,500 5.7527 3,801,722,816 2016-05-31
1770 2016-06-24 218,563,243 360,000 5.7491 3,801,722,816 2016-05-31
1771 2016-06-23 218,203,243 1,620,000 5.7396 3,801,722,816 2016-05-31
1772 2016-06-22 216,583,243 -920,000 5.6970 3,801,722,816 2016-05-31
1773 2016-06-21 217,503,243 -2,040,000 5.7212 3,801,722,816 2016-05-31
1774 2016-06-20 219,543,243 -2,020,000 5.7748 3,801,722,816 2016-05-31
1775 2016-06-17 221,563,243 -60,000 5.8280 3,801,722,816 2016-05-31
1776 2016-06-16 221,623,243 -680,000 5.8295 3,801,722,816 2016-05-31
1777 2016-06-15 222,303,243 -1,620,000 5.8474 3,801,722,816 2016-05-31
1778 2016-06-14 223,923,243 -200,000 5.8900 3,801,722,816 2016-05-31
1779 2016-06-13 224,123,243 0 5.8953 3,801,722,816 2016-05-31
1780 2016-06-10 224,123,243 1,040,000 5.8953 3,801,722,816 2016-05-31
1781 2016-06-08 223,083,243 -80,000 5.8680 3,801,722,816 2016-05-31
1782 2016-06-07 223,163,243 -200,000 5.8701 3,801,722,816 2016-05-31
1783 2016-06-06 223,363,243 -200,000 5.8753 3,801,722,816 2016-05-31
1784 2016-06-03 223,563,243 -40,000 5.8806 3,801,722,816 2016-05-31
1785 2016-06-02 223,603,243 120,000 5.8816 3,801,722,816 2016-05-31
1786 2016-06-01 223,483,243 -100,000 5.8785 3,801,722,816 2016-05-31
1787 2016-05-31 223,583,243 -140,000 5.8811 3,801,722,816 2016-05-31
1788 2016-05-30 223,723,243 -100,000 6.7149 3,331,722,816 2016-04-30
1789 2016-05-27 223,823,243 920,000 6.7179 3,331,722,816 2016-04-30
1790 2016-05-26 222,903,243 -220,800 6.6903 3,331,722,816 2016-04-30
1791 2016-05-25 223,124,043 0 6.6970 3,331,722,816 2016-04-30
1792 2016-05-24 223,124,043 -240,000 6.6970 3,331,722,816 2016-04-30
1793 2016-05-23 223,364,043 0 6.7042 3,331,722,816 2016-04-30
1794 2016-05-20 223,364,043 200,000 6.7042 3,331,722,816 2016-04-30
1795 2016-05-19 223,164,043 0 6.6982 3,331,722,816 2016-04-30
1796 2016-05-18 223,164,043 0 6.6982 3,331,722,816 2016-04-30
1797 2016-05-17 223,164,043 0 6.6982 3,331,722,816 2016-04-30
1798 2016-05-16 223,164,043 -1,101,000 6.6982 3,331,722,816 2016-04-30
1799 2016-05-13 224,265,043 -728,000 6.7312 3,331,722,816 2016-04-30
1800 2016-05-12 224,993,043 -280,000 6.7531 3,331,722,816 2016-04-30
1801 2016-05-11 225,273,043 -6,000 6.7615 3,331,722,816 2016-04-30
1802 2016-05-10 225,279,043 400,000 6.7616 3,331,722,816 2016-04-30
1803 2016-05-09 224,879,043 480,000 6.7496 3,331,722,816 2016-04-30
1804 2016-05-06 224,399,043 220,000 6.7352 3,331,722,816 2016-04-30
1805 2016-05-05 224,179,043 -804,000 6.7286 3,331,722,816 2016-04-30
1806 2016-05-04 224,983,043 -160,000 6.7528 3,331,722,816 2016-04-30
1807 2016-05-03 225,143,043 -100,000 6.7576 3,331,722,816 2016-04-30
1808 2016-04-29 225,243,043 1,339,900 6.7606 3,331,722,816 2016-03-31
1809 2016-04-28 223,903,143 -460,000 6.7203 3,331,722,816 2016-03-31
1810 2016-04-27 224,363,143 -2,560,000 6.7341 3,331,722,816 2016-03-31
1811 2016-04-26 226,923,143 60,000 6.8110 3,331,722,816 2016-03-31
1812 2016-04-25 226,863,143 -620,000 6.8092 3,331,722,816 2016-03-31
1813 2016-04-22 227,483,143 -760,000 6.8278 3,331,722,816 2016-03-31
1814 2016-04-21 228,243,143 -380,000 6.8506 3,331,722,816 2016-03-31
1815 2016-04-20 228,623,143 -1,000,000 6.8620 3,331,722,816 2016-03-31
1816 2016-04-19 229,623,143 909,700 6.8920 3,331,722,816 2016-03-31
1817 2016-04-18 228,713,443 -680,000 6.8647 3,331,722,816 2016-03-31
1818 2016-04-15 229,393,443 -1,360,000 6.8851 3,331,722,816 2016-03-31
1819 2016-04-14 230,753,443 -220,000 6.9259 3,331,722,816 2016-03-31
1820 2016-04-13 230,973,443 -240,000 6.9326 3,331,722,816 2016-03-31
1821 2016-04-12 231,213,443 540,000 6.9398 3,331,722,816 2016-03-31
1822 2016-04-11 230,673,443 80,000 6.9235 3,331,722,816 2016-03-31
1823 2016-04-08 230,593,443 -820,000 6.9211 3,331,722,816 2016-03-31
1824 2016-04-07 231,413,443 -100,000 6.9458 3,331,722,816 2016-03-31
1825 2016-04-06 231,513,443 480,000 6.9488 3,331,722,816 2016-03-31
1826 2016-04-05 231,033,443 120,000 6.9344 3,331,722,816 2016-03-31
1827 2016-04-01 230,913,443 -100,250 6.9308 3,331,722,816 2016-03-31
1828 2016-03-31 231,013,693 -680,000 6.9338 3,331,722,816 2016-03-31
1829 2016-03-30 231,693,693 -350,000 6.9542 3,331,722,816 2016-02-29
1830 2016-03-29 232,043,693 -300,000 6.9647 3,331,722,816 2016-02-29
1831 2016-03-24 232,343,693 -1,260,000 6.9737 3,331,722,816 2016-02-29
1832 2016-03-23 233,603,693 -400,000 7.0115 3,331,722,816 2016-02-29
1833 2016-03-22 234,003,693 200,000 7.0235 3,331,722,816 2016-02-29
1834 2016-03-21 233,803,693 140,000 7.0175 3,331,722,816 2016-02-29
1835 2016-03-18 233,663,693 -4,160,000 7.0133 3,331,722,816 2016-02-29
1836 2016-03-17 237,823,693 -500,000 7.1382 3,331,722,816 2016-02-29
1837 2016-03-16 238,323,693 1,780,000 7.1532 3,331,722,816 2016-02-29
1838 2016-03-15 236,543,693 -200,000 7.0997 3,331,722,816 2016-02-29
1839 2016-03-14 236,743,693 180,000 7.1057 3,331,722,816 2016-02-29
1840 2016-03-11 236,563,693 -100,000 7.1003 3,331,722,816 2016-02-29
1841 2016-03-10 236,663,693 -220,000 7.1033 3,331,722,816 2016-02-29
1842 2016-03-09 236,883,693 1,280,000 7.1099 3,331,722,816 2016-02-29
1843 2016-03-08 235,603,693 -40,000 7.0715 3,331,722,816 2016-02-29
1844 2016-03-07 235,643,693 340,000 7.0727 3,331,722,816 2016-02-29
1845 2016-03-04 235,303,693 700,000 7.0625 3,331,722,816 2016-02-29
1846 2016-03-03 234,603,693 0 7.0415 3,331,722,816 2016-02-29
1847 2016-03-02 234,603,693 -20,000 7.0415 3,331,722,816 2016-02-29
1848 2016-03-01 234,623,693 200,000 7.0421 3,331,722,816 2016-02-29
1849 2016-02-29 234,423,693 -60,000 7.0361 3,331,722,816 2016-02-29
1850 2016-02-26 234,483,693 320,000 7.0379 3,331,722,816 2016-01-31
1851 2016-02-25 234,163,693 570,000 7.0283 3,331,722,816 2016-01-31
1852 2016-02-24 233,593,693 800,000 7.0112 3,331,722,816 2016-01-31
1853 2016-02-23 232,793,693 0 6.9872 3,331,722,816 2016-01-31
1854 2016-02-22 232,793,693 180,000 6.9872 3,331,722,816 2016-01-31
1855 2016-02-19 232,613,693 140,000 6.9818 3,331,722,816 2016-01-31
1856 2016-02-18 232,473,693 300,000 6.9776 3,331,722,816 2016-01-31
1857 2016-02-17 232,173,693 520,000 6.9686 3,331,722,816 2016-01-31
1858 2016-02-16 231,653,693 652,000 6.9530 3,331,722,816 2016-01-31
1859 2016-02-15 231,001,693 160,000 6.9334 3,331,722,816 2016-01-31
1860 2016-02-12 230,841,693 -861,075 6.9286 3,331,722,816 2016-01-31
1861 2016-02-11 231,702,768 20,000 6.9544 3,331,722,816 2016-01-31
1862 2016-02-05 231,682,768 140,000 6.9538 3,331,722,816 2016-01-31
1863 2016-02-04 231,542,768 160,000 6.9496 3,331,722,816 2016-01-31
1864 2016-02-03 231,382,768 -80,000 6.9448 3,331,722,816 2016-01-31
1865 2016-02-02 231,462,768 120,000 6.9472 3,331,722,816 2016-01-31
1866 2016-02-01 231,342,768 0 6.9436 3,331,722,816 2016-01-31
1867 2016-01-29 231,342,768 1,280,000 6.9436 3,331,722,816 2015-12-31
1868 2016-01-28 230,062,768 -160,000 6.9052 3,331,722,816 2015-12-31
1869 2016-01-27 230,222,768 880,000 6.9100 3,331,722,816 2015-12-31
1870 2016-01-26 229,342,768 20,000 6.8836 3,331,722,816 2015-12-31
1871 2016-01-25 229,322,768 15,280,000 6.8830 3,331,722,816 2015-12-31
1872 2016-01-22 214,042,768 460,000 6.4244 3,331,722,816 2015-12-31
1873 2016-01-21 213,582,768 -1,802,500 6.4106 3,331,722,816 2015-12-31
1874 2016-01-20 215,385,268 9,880,000 6.4647 3,331,722,816 2015-12-31
1875 2016-01-19 205,505,268 -640,000 6.1681 3,331,722,816 2015-12-31
1876 2016-01-18 206,145,268 -220,000 6.1873 3,331,722,816 2015-12-31
1877 2016-01-15 206,365,268 38,000 6.1940 3,331,722,816 2015-12-31
1878 2016-01-14 206,327,268 300,000 6.1928 3,331,722,816 2015-12-31
1879 2016-01-13 206,027,268 160,000 6.1838 3,331,722,816 2015-12-31
1880 2016-01-12 205,867,268 30,500,000 6.1790 3,331,722,816 2015-12-31
1881 2016-01-11 175,367,268 -380,000 5.2636 3,331,722,816 2015-12-31
1882 2016-01-08 175,747,268 -100,000 5.2750 3,331,722,816 2015-12-31
1883 2016-01-07 175,847,268 0 5.2780 3,331,722,816 2015-12-31
1884 2016-01-06 175,847,268 20,000 5.2780 3,331,722,816 2015-12-31
1885 2016-01-05 175,827,268 -260,000 5.2774 3,331,722,816 2015-12-31
1886 2016-01-04 176,087,268 29,820,000 5.2852 3,331,722,816 2015-12-31
1887 2015-12-31 146,267,268 0 4.3901 3,331,722,816 2015-12-31
1888 2015-12-30 146,267,268 -640,000 4.3901 3,331,722,816 2015-11-30
1889 2015-12-29 146,907,268 0 4.4093 3,331,722,816 2015-11-30
1890 2015-12-28 146,907,268 -80,000 4.4093 3,331,722,816 2015-11-30
1891 2015-12-24 146,987,268 0 4.4117 3,331,722,816 2015-11-30
1892 2015-12-23 146,987,268 -160,000 4.4117 3,331,722,816 2015-11-30
1893 2015-12-22 147,147,268 160,000 4.4166 3,331,722,816 2015-11-30
1894 2015-12-21 146,987,268 -100,000 4.4117 3,331,722,816 2015-11-30
1895 2015-12-18 147,087,268 1,100,000 4.4148 3,331,722,816 2015-11-30
1896 2015-12-17 145,987,268 -4,120,000 4.3817 3,331,722,816 2015-11-30
1897 2015-12-16 150,107,268 -180,000 4.5054 3,331,722,816 2015-11-30
1898 2015-12-15 150,287,268 -200,000 4.5108 3,331,722,816 2015-11-30
1899 2015-12-14 150,487,268 -60,000 4.5168 3,331,722,816 2015-11-30
1900 2015-12-11 150,547,268 -500,000 4.5186 3,331,722,816 2015-11-30
1901 2015-12-10 151,047,268 200,000 4.5336 3,331,722,816 2015-11-30
1902 2015-12-09 150,847,268 -920,000 4.5276 3,331,722,816 2015-11-30
1903 2015-12-08 151,767,268 100,000 4.5552 3,331,722,816 2015-11-30
1904 2015-12-07 151,667,268 240,000 4.5522 3,331,722,816 2015-11-30
1905 2015-12-04 151,427,268 840,000 4.5450 3,331,722,816 2015-11-30
1906 2015-12-03 150,587,268 -870,000 4.5198 3,331,722,816 2015-11-30
1907 2015-12-02 151,457,268 20,000 4.5459 3,331,722,816 2015-11-30
1908 2015-12-01 151,437,268 280,000 4.5453 3,331,722,816 2015-11-30
1909 2015-11-30 151,157,268 -601,000 4.5369 3,331,722,816 2015-11-30
1910 2015-11-27 151,758,268 220,000 4.5549 3,331,722,816 2015-10-31
1911 2015-11-26 151,538,268 640,000 4.5483 3,331,722,816 2015-10-31
1912 2015-11-25 150,898,268 -332,000 4.5291 3,331,722,816 2015-10-31
1913 2015-11-24 151,230,268 80,000 4.5391 3,331,722,816 2015-10-31
1914 2015-11-23 151,150,268 1,860,000 4.5367 3,331,722,816 2015-10-31
1915 2015-11-20 149,290,268 940,000 4.4809 3,331,722,816 2015-10-31
1916 2015-11-19 148,350,268 -200,000 4.4527 3,331,722,816 2015-10-31
1917 2015-11-18 148,550,268 -660,000 4.4587 3,331,722,816 2015-10-31
1918 2015-11-17 149,210,268 1,275,000 4.4785 3,331,722,816 2015-10-31
1919 2015-11-16 147,935,268 40,000 4.4402 3,331,722,816 2015-10-31
1920 2015-11-13 147,895,268 260,000 4.4390 3,331,722,816 2015-10-31
1921 2015-11-12 147,635,268 0 4.4312 3,331,722,816 2015-10-31
1922 2015-11-11 147,635,268 1,040,000 4.4312 3,331,722,816 2015-10-31
1923 2015-11-10 146,595,268 200,000 4.4000 3,331,722,816 2015-10-31
1924 2015-11-09 146,395,268 1,340,000 4.3940 3,331,722,816 2015-10-31
1925 2015-11-06 145,055,268 240,000 4.3538 3,331,722,816 2015-10-31
1926 2015-11-05 144,815,268 0 4.3466 3,331,722,816 2015-10-31
1927 2015-11-04 144,815,268 980,000 4.3466 3,331,722,816 2015-10-31
1928 2015-11-03 143,835,268 -2,820,000 4.3171 3,331,722,816 2015-10-31
1929 2015-11-02 146,655,268 0 4.4018 3,331,722,816 2015-10-31
1930 2015-10-30 146,655,268 100,000 4.4018 3,331,722,816 2015-09-30
1931 2015-10-29 146,555,268 -1,360,000 4.3988 3,331,722,816 2015-09-30
1932 2015-10-28 147,915,268 -600,000 4.4396 3,331,722,816 2015-09-30
1933 2015-10-27 148,515,268 -1,260,000 4.4576 3,331,722,816 2015-09-30
1934 2015-10-26 149,775,268 -1,300,000 4.4954 3,331,722,816 2015-09-30
1935 2015-10-23 151,075,268 -320,000 4.5344 3,331,722,816 2015-09-30
1936 2015-10-22 151,395,268 -740,000 4.5441 3,331,722,816 2015-09-30
1937 2015-10-20 152,135,268 -300,000 4.5663 3,331,722,816 2015-09-30
1938 2015-10-19 152,435,268 -320,000 4.5753 3,331,722,816 2015-09-30
1939 2015-10-16 152,755,268 -280,000 4.5849 3,331,722,816 2015-09-30
1940 2015-10-15 153,035,268 0 4.5933 3,331,722,816 2015-09-30
1941 2015-10-14 153,035,268 1,140,000 4.5933 3,331,722,816 2015-09-30
1942 2015-10-13 151,895,268 -600,000 4.5591 3,331,722,816 2015-09-30
1943 2015-10-12 152,495,268 240,000 4.5771 3,331,722,816 2015-09-30
1944 2015-10-09 152,255,268 560,000 4.5699 3,331,722,816 2015-09-30
1945 2015-10-08 151,695,268 100,000 4.5531 3,331,722,816 2015-09-30
1946 2015-10-07 151,595,268 500,000 4.5501 3,331,722,816 2015-09-30
1947 2015-10-06 151,095,268 160,000 4.5350 3,331,722,816 2015-09-30
1948 2015-10-05 150,935,268 400,000 4.5302 3,331,722,816 2015-09-30
1949 2015-10-02 150,535,268 -440,000 4.5182 3,331,722,816 2015-09-30
1950 2015-09-30 150,975,268 -100,000 4.5314 3,331,722,816 2015-09-30
1951 2015-09-29 151,075,268 1,080,000 4.5344 3,331,722,816 2015-08-31
1952 2015-09-25 149,995,268 2,380,000 4.5020 3,331,722,816 2015-08-31
1953 2015-09-24 147,615,268 -590,000 4.4306 3,331,722,816 2015-08-31
1954 2015-09-23 148,205,268 120,000 4.4483 3,331,722,816 2015-08-31
1955 2015-09-22 148,085,268 680,000 4.4447 3,331,722,816 2015-08-31
1956 2015-09-21 147,405,268 660,000 4.4243 3,331,722,816 2015-08-31
1957 2015-09-18 146,745,268 -80,000 4.4045 3,331,722,816 2015-08-31
1958 2015-09-17 146,825,268 -580,000 4.4069 3,331,722,816 2015-08-31
1959 2015-09-16 147,405,268 -40,000 4.4243 3,331,722,816 2015-08-31
1960 2015-09-15 147,445,268 -860,000 4.4255 3,331,722,816 2015-08-31
1961 2015-09-14 148,305,268 -1,700,000 4.4513 3,331,722,816 2015-08-31
1962 2015-09-11 150,005,268 -820,000 4.5023 3,331,722,816 2015-08-31
1963 2015-09-10 150,825,268 -440,000 4.5269 3,331,722,816 2015-08-31
1964 2015-09-09 151,265,268 0 4.5402 3,331,722,816 2015-08-31
1965 2015-09-08 151,265,268 1,080,000 4.5402 3,331,722,816 2015-08-31
1966 2015-09-07 150,185,268 -280,000 4.5077 3,331,722,816 2015-08-31
1967 2015-09-04 150,465,268 2,020,000 4.5161 3,331,722,816 2015-08-31
1968 2015-09-02 148,445,268 1,020,000 4.4555 3,331,722,816 2015-08-31
1969 2015-09-01 147,425,268 288,000 4.4249 3,331,722,816 2015-08-31
1970 2015-08-31 147,137,268 0 4.4163 3,331,722,816 2015-08-31
1971 2015-08-28 147,137,268 -320,000 4.4163 3,331,722,816 2015-07-31
1972 2015-08-27 147,457,268 -1,560,000 4.4259 3,331,722,816 2015-07-31
1973 2015-08-26 149,017,268 -920,000 4.4727 3,331,722,816 2015-07-31
1974 2015-08-25 149,937,268 -4,340,200 4.5003 3,331,722,816 2015-07-31
1975 2015-08-24 154,277,468 40,000 4.6306 3,331,722,816 2015-07-31
1976 2015-08-21 154,237,468 40,000 4.6294 3,331,722,816 2015-07-31
1977 2015-08-20 154,197,468 -4,820,000 4.6282 3,331,722,816 2015-07-31
1978 2015-08-19 159,017,468 -180,000 4.7728 3,331,722,816 2015-07-31
1979 2015-08-18 159,197,468 -580,000 4.7782 3,331,722,816 2015-07-31
1980 2015-08-17 159,777,468 260,000 4.7956 3,331,722,816 2015-07-31
1981 2015-08-14 159,517,468 -120,000 4.7878 3,331,722,816 2015-07-31
1982 2015-08-13 159,637,468 480,000 4.7914 3,331,722,816 2015-07-31
1983 2015-08-12 159,157,468 1,242,000 4.7770 3,331,722,816 2015-07-31
1984 2015-08-11 157,915,468 0 4.7398 3,331,722,816 2015-07-31
1985 2015-08-10 157,915,468 320,000 4.7398 3,331,722,816 2015-07-31
1986 2015-08-07 157,595,468 -1,640,000 4.7301 3,331,722,816 2015-07-31
1987 2015-08-06 159,235,468 220,000 4.7794 3,331,722,816 2015-07-31
1988 2015-08-05 159,015,468 -160,000 4.7728 3,331,722,816 2015-07-31
1989 2015-08-04 159,175,468 480,000 4.7776 3,331,722,816 2015-07-31
1990 2015-08-03 158,695,468 -1,180,000 4.7632 3,331,722,816 2015-07-31
1991 2015-07-31 159,875,468 -220,000 4.7986 3,331,722,816 2015-07-31
1992 2015-07-30 160,095,468 1,460,000 4.8052 3,331,722,816 2015-07-02
1993 2015-07-29 158,635,468 2,580,000 4.7614 3,331,722,816 2015-07-02
1994 2015-07-28 156,055,468 -200,000 4.6839 3,331,722,816 2015-07-02
1995 2015-07-27 156,255,468 -460,000 4.6899 3,331,722,816 2015-07-02
1996 2015-07-24 156,715,468 1,132,000 4.7037 3,331,722,816 2015-07-02
1997 2015-07-23 155,583,468 1,540,000 4.6698 3,331,722,816 2015-07-02
1998 2015-07-22 154,043,468 905,000 4.6235 3,331,722,816 2015-07-02
1999 2015-07-21 153,138,468 -1,720,000 4.5964 3,331,722,816 2015-07-02
2000 2015-07-20 154,858,468 -1,240,000 4.6480 3,331,722,816 2015-07-02
2001 2015-07-17 156,098,468 6,380,000 4.6852 3,331,722,816 2015-07-02
2002 2015-07-16 149,718,468 100,000 4.4937 3,331,722,816 2015-07-02
2003 2015-07-15 149,618,468 880,000 4.4907 3,331,722,816 2015-07-02
2004 2015-07-14 148,738,468 2,690,000 4.4643 3,331,722,816 2015-07-02
2005 2015-07-13 146,048,468 3,036,000 4.3836 3,331,722,816 2015-07-02
2006 2015-07-10 143,012,468 -4,014,000 4.2924 3,331,722,816 2015-07-02
2007 2015-07-09 147,026,468 3,316,000 4.4129 3,331,722,816 2015-07-02
2008 2015-07-08 143,710,468 -220,000 4.3134 3,331,722,816 2015-07-02
2009 2015-07-07 143,930,468 -2,080,000 4.3200 3,331,722,816 2015-07-02
2010 2015-07-06 146,010,468 1,940,000 4.3824 3,331,722,816 2015-07-02
2011 2015-07-03 144,070,468 -3,660,000 4.3242 3,331,722,816 2015-07-02
2012 2015-07-02 147,730,468 5,900,000 4.4341 3,331,722,816 2015-07-02
2013 2015-06-30 141,830,468 -720,000 4.2570 3,331,722,816 2015-06-30
2014 2015-06-29 142,550,468 -1,780,000 4.9353 2,888,389,483 2015-05-31
2015 2015-06-26 144,330,468 -627,000 4.9969 2,888,389,483 2015-05-31
2016 2015-06-25 144,957,468 2,354,800 5.0186 2,888,389,483 2015-05-31
2017 2015-06-24 142,602,668 1,587,200 4.9371 2,888,389,483 2015-05-31
2018 2015-06-23 141,015,468 -2,280,000 4.8821 2,888,389,483 2015-05-31
2019 2015-06-22 143,295,468 -2,260,000 4.9611 2,888,389,483 2015-05-31
2020 2015-06-19 145,555,468 185,000 5.0393 2,888,389,483 2015-05-31
2021 2015-06-18 145,370,468 1,842,500 5.0329 2,888,389,483 2015-05-31
2022 2015-06-17 143,527,968 854,999 4.9691 2,888,389,483 2015-05-31
2023 2015-06-16 142,672,969 -2,181,000 4.9395 2,888,389,483 2015-05-31
2024 2015-06-15 144,853,969 -3,360,000 5.0150 2,888,389,483 2015-05-31
2025 2015-06-12 148,213,969 -420,000 5.1314 2,888,389,483 2015-05-31
2026 2015-06-11 148,633,969 3,705,000 5.1459 2,888,389,483 2015-05-31
2027 2015-06-10 144,928,969 -3,110,500 5.0176 2,888,389,483 2015-05-31
2028 2015-06-09 148,039,469 -17,417,000 5.1253 2,888,389,483 2015-05-31
2029 2015-06-08 165,456,469 -3,066,000 5.7283 2,888,389,483 2015-05-31
2030 2015-06-05 168,522,469 400,000 5.8345 2,888,389,483 2015-05-31
2031 2015-06-04 168,122,469 -260,000 5.8206 2,888,389,483 2015-05-31
2032 2015-06-03 168,382,469 -6,440,000 5.8296 2,888,389,483 2015-05-31
2033 2015-06-02 174,822,469 80,000 6.0526 2,888,389,483 2015-05-31
2034 2015-06-01 174,742,469 2,700,000 6.0498 2,888,389,483 2015-05-31
2035 2015-05-29 172,042,469 620,000 5.9563 2,888,389,483 2015-04-30
2036 2015-05-28 171,422,469 1,405,000 5.9349 2,888,389,483 2015-04-30
2037 2015-05-27 170,017,469 -2,060,000 5.8862 2,888,389,483 2015-04-30
2038 2015-05-26 172,077,469 -2,640,000 5.9576 2,888,389,483 2015-04-30
2039 2015-05-22 174,717,469 2,160,000 6.0490 2,888,389,483 2015-04-30
2040 2015-05-21 172,557,469 1,020,000 5.9742 2,888,389,483 2015-04-30
2041 2015-05-20 171,537,469 320,000 5.9389 2,888,389,483 2015-04-30
2042 2015-05-19 171,217,469 820,000 5.9278 2,888,389,483 2015-04-30
2043 2015-05-18 170,397,469 -440,000 5.8994 2,888,389,483 2015-04-30
2044 2015-05-15 170,837,469 400,000 5.9146 2,888,389,483 2015-04-30
2045 2015-05-14 170,437,469 -660,000 5.9008 2,888,389,483 2015-04-30
2046 2015-05-13 171,097,469 -920,000 5.9236 2,888,389,483 2015-04-30
2047 2015-05-12 172,017,469 1,480,000 5.9555 2,888,389,483 2015-04-30
2048 2015-05-11 170,537,469 100,000 5.9042 2,888,389,483 2015-04-30
2049 2015-05-08 170,437,469 1,279,850 5.9008 2,888,389,483 2015-04-30
2050 2015-05-07 169,157,619 2,380,000 5.8565 2,888,389,483 2015-04-30
2051 2015-05-06 166,777,619 -2,160,000 5.7741 2,888,389,483 2015-04-30
2052 2015-05-05 168,937,619 5,020,000 5.8489 2,888,389,483 2015-04-30
2053 2015-05-04 163,917,619 -1,020,000 5.6751 2,888,389,483 2015-04-30
2054 2015-04-30 164,937,619 1,047,000 5.7104 2,888,389,483 2015-04-30
2055 2015-04-29 163,890,619 1,087,000 5.6741 2,888,389,483 2015-03-31
2056 2015-04-28 162,803,619 -320,000 5.6365 2,888,389,483 2015-03-31
2057 2015-04-27 163,123,619 3,680,000 5.6476 2,888,389,483 2015-03-31
2058 2015-04-24 159,443,619 -2,600,000 5.5202 2,888,389,483 2015-03-31
2059 2015-04-23 162,043,619 2,274,000 5.6102 2,888,389,483 2015-03-31
2060 2015-04-22 159,769,619 2,220,000 5.5314 2,888,389,483 2015-03-31
2061 2015-04-21 157,549,619 3,140,000 5.4546 2,888,389,483 2015-03-31
2062 2015-04-20 154,409,619 4,448,000 5.3459 2,888,389,483 2015-03-31
2063 2015-04-17 149,961,619 6,659,900 5.1919 2,888,389,483 2015-03-31
2064 2015-04-16 143,301,719 340,000 4.9613 2,888,389,483 2015-03-31
2065 2015-04-15 142,961,719 8,254,000 4.9495 2,888,389,483 2015-03-31
2066 2015-04-14 134,707,719 -892,500 4.6638 2,888,389,483 2015-03-31
2067 2015-04-13 135,600,219 -257,000 4.6947 2,888,389,483 2015-03-31
2068 2015-04-10 135,857,219 446,000 4.7036 2,888,389,483 2015-03-31
2069 2015-04-09 135,411,219 -560,000 4.6881 2,888,389,483 2015-03-31
2070 2015-04-08 135,971,219 690,000 4.7075 2,888,389,483 2015-03-31
2071 2015-04-02 135,281,219 99,000 4.6836 2,888,389,483 2015-03-31
2072 2015-04-01 135,182,219 -1,940,000 4.6802 2,888,389,483 2015-03-31
2073 2015-03-31 137,122,219 690,000 4.7474 2,888,389,483 2015-03-31
2074 2015-03-30 136,432,219 -200,000 4.7235 2,888,389,483 2015-02-28
2075 2015-03-27 136,632,219 -2,500,000 4.7304 2,888,389,483 2015-02-28
2076 2015-03-26 139,132,219 160,000 4.8169 2,888,389,483 2015-02-28
2077 2015-03-25 138,972,219 -740,000 4.8114 2,888,389,483 2015-02-28
2078 2015-03-24 139,712,219 -3,910,000 4.8370 2,888,389,483 2015-02-28
2079 2015-03-23 143,622,219 15,130,000 4.9724 2,888,389,483 2015-02-28
2080 2015-03-20 128,492,219 -1,160,000 4.4486 2,888,389,483 2015-02-28
2081 2015-03-19 129,652,219 1,540,000 4.4887 2,888,389,483 2015-02-28
2082 2015-03-18 128,112,219 750,000 4.4354 2,888,389,483 2015-02-28
2083 2015-03-17 127,362,219 -50,700 4.4095 2,888,389,483 2015-02-28
2084 2015-03-16 127,412,919 -2,070,000 4.4112 2,888,389,483 2015-02-28
2085 2015-03-13 129,482,919 -4,058,000 4.4829 2,888,389,483 2015-02-28
2086 2015-03-12 133,540,919 -833,000 4.6234 2,888,389,483 2015-02-28
2087 2015-03-11 134,373,919 -890,000 4.6522 2,888,389,483 2015-02-28
2088 2015-03-10 135,263,919 -2,420,000 4.6830 2,888,389,483 2015-02-28
2089 2015-03-09 137,683,919 -2,470,000 4.7668 2,888,389,483 2015-02-28
2090 2015-03-06 140,153,919 760,000 4.8523 2,888,389,483 2015-02-28
2091 2015-03-05 139,393,919 451,600 4.8260 2,888,389,483 2015-02-28
2092 2015-03-04 138,942,319 -873,600 4.8104 2,888,389,483 2015-02-28
2093 2015-03-03 139,815,919 -6,622,000 4.8406 2,888,389,483 2015-02-28
2094 2015-03-02 146,437,919 2,400,000 5.0699 2,888,389,483 2015-02-28
2095 2015-02-27 144,037,919 268,500 4.9868 2,888,389,483 2015-01-31
2096 2015-02-26 143,769,419 2,240,000 4.9775 2,888,389,483 2015-01-31
2097 2015-02-25 141,529,419 574,400 4.8999 2,888,389,483 2015-01-31
2098 2015-02-24 140,955,019 5,689,400 4.8801 2,888,389,483 2015-01-31
2099 2015-02-23 135,265,619 2,910,000 4.6831 2,888,389,483 2015-01-31
2100 2015-02-18 132,355,619 0 4.5823 2,888,389,483 2015-01-31
2101 2015-02-17 132,355,619 4,723,500 4.5823 2,888,389,483 2015-01-31
2102 2015-02-16 127,632,119 930,000 4.4188 2,888,389,483 2015-01-31
2103 2015-02-13 126,702,119 3,580,000 4.3866 2,888,389,483 2015-01-31
2104 2015-02-12 123,122,119 -2,225,000 4.2627 2,888,389,483 2015-01-31
2105 2015-02-11 125,347,119 -5,040,000 4.3397 2,888,389,483 2015-01-31
2106 2015-02-10 130,387,119 299,500 4.5142 2,888,389,483 2015-01-31
2107 2015-02-09 130,087,619 -3,720,000 4.5038 2,888,389,483 2015-01-31
2108 2015-02-06 133,807,619 -6,476,000 4.6326 2,888,389,483 2015-01-31
2109 2015-02-05 140,283,619 -1,580,000 4.8568 2,888,389,483 2015-01-31
2110 2015-02-04 141,863,619 -5,821,000 4.9115 2,888,389,483 2015-01-31
2111 2015-02-03 147,684,619 -662,500 5.1130 2,888,389,483 2015-01-31
2112 2015-02-02 148,347,119 -142,000 5.1360 2,888,389,483 2015-01-31
2113 2015-01-30 148,489,119 -600,000 5.1409 2,888,389,483 2014-12-31
2114 2015-01-29 149,089,119 5,258,000 5.1617 2,888,389,483 2014-12-31
2115 2015-01-28 143,831,119 4,520,000 4.9796 2,888,389,483 2014-12-31
2116 2015-01-27 139,311,119 4,120,000 4.8231 2,888,389,483 2014-12-31
2117 2015-01-26 135,191,119 -80,250 4.6805 2,888,389,483 2014-12-31
2118 2015-01-23 135,271,369 0 4.6833 2,888,389,483 2014-12-31
2119 2015-01-22 135,271,369 -40,000 4.6833 2,888,389,483 2014-12-31
2120 2015-01-21 135,311,369 -260,000 4.6847 2,888,389,483 2014-12-31
2121 2015-01-20 135,571,369 160,000 4.6937 2,888,389,483 2014-12-31
2122 2015-01-19 135,411,369 0 4.6881 2,888,389,483 2014-12-31
2123 2015-01-16 135,411,369 100,000 4.6881 2,888,389,483 2014-12-31
2124 2015-01-15 135,311,369 0 4.6847 2,888,389,483 2014-12-31
2125 2015-01-14 135,311,369 -260,000 4.6847 2,888,389,483 2014-12-31
2126 2015-01-13 135,571,369 60,000 4.6937 2,888,389,483 2014-12-31
2127 2015-01-12 135,511,369 -1,390,000 4.6916 2,888,389,483 2014-12-31
2128 2015-01-09 136,901,369 -240,000 4.7397 2,888,389,483 2014-12-31
2129 2015-01-08 137,141,369 0 4.7480 2,888,389,483 2014-12-31
2130 2015-01-07 137,141,369 -640,000 4.7480 2,888,389,483 2014-12-31
2131 2015-01-06 137,781,369 -200,000 4.7702 2,888,389,483 2014-12-31
2132 2015-01-05 137,981,369 -460,000 4.7771 2,888,389,483 2014-12-31
2133 2015-01-02 138,441,369 0 4.7930 2,888,389,483 2014-12-31
2134 2014-12-31 138,441,369 0 4.7930 2,888,389,483 2014-12-31
2135 2014-12-30 138,441,369 -484,047 4.7930 2,888,389,483 2014-11-30
2136 2014-12-29 138,925,416 40,000 4.8098 2,888,389,483 2014-11-30
2137 2014-12-24 138,885,416 0 4.8084 2,888,389,483 2014-11-30
2138 2014-12-23 138,885,416 0 4.8084 2,888,389,483 2014-11-30
2139 2014-12-22 138,885,416 500,000 4.8084 2,888,389,483 2014-11-30
2140 2014-12-19 138,385,416 -100,800 4.7911 2,888,389,483 2014-11-30
2141 2014-12-18 138,486,216 20,000 4.7946 2,888,389,483 2014-11-30
2142 2014-12-17 138,466,216 60,000 4.7939 2,888,389,483 2014-11-30
2143 2014-12-16 138,406,216 -360,000 4.7918 2,888,389,483 2014-11-30
2144 2014-12-15 138,766,216 660,000 4.8043 2,888,389,483 2014-11-30
2145 2014-12-12 138,106,216 410,000 4.7814 2,888,389,483 2014-11-30
2146 2014-12-11 137,696,216 -360,000 4.7672 2,888,389,483 2014-11-30
2147 2014-12-10 138,056,216 939,989 4.7797 2,888,389,483 2014-11-30
2148 2014-12-09 137,116,227 1,260,000 4.7472 2,888,389,483 2014-11-30
2149 2014-12-08 135,856,227 414,000 4.7035 2,888,389,483 2014-11-30
2150 2014-12-05 135,442,227 -250,000 4.6892 2,888,389,483 2014-11-30
2151 2014-12-04 135,692,227 380,000 4.6979 2,888,389,483 2014-11-30
2152 2014-12-03 135,312,227 160,000 4.6847 2,888,389,483 2014-11-30
2153 2014-12-02 135,152,227 -340,000 4.6792 2,888,389,483 2014-11-30
2154 2014-12-01 135,492,227 40,000 4.6909 2,888,389,483 2014-11-30
2155 2014-11-28 135,452,227 180,000 4.6895 2,888,389,483 2014-10-31
2156 2014-11-27 135,272,227 120,000 4.6833 2,888,389,483 2014-10-31
2157 2014-11-26 135,152,227 1,200,000 4.6792 2,888,389,483 2014-10-31
2158 2014-11-25 133,952,227 -240,000 4.6376 2,888,389,483 2014-10-31
2159 2014-11-24 134,192,227 -40,000 4.6459 2,888,389,483 2014-10-31
2160 2014-11-21 134,232,227 210,000 4.6473 2,888,389,483 2014-10-31
2161 2014-11-20 134,022,227 1,260,000 4.6400 2,888,389,483 2014-10-31
2162 2014-11-19 132,762,227 20,000 4.5964 2,888,389,483 2014-10-31
2163 2014-11-18 132,742,227 660,000 4.5957 2,888,389,483 2014-10-31
2164 2014-11-17 132,082,227 180,000 4.5729 2,888,389,483 2014-10-31
2165 2014-11-14 131,902,227 400,000 4.5666 2,888,389,483 2014-10-31
2166 2014-11-13 131,502,227 -160,000 4.5528 2,888,389,483 2014-10-31
2167 2014-11-12 131,662,227 300,000 4.5583 2,888,389,483 2014-10-31
2168 2014-11-11 131,362,227 -57,500 4.5479 2,888,389,483 2014-10-31
2169 2014-11-10 131,419,727 312,000 4.5499 2,888,389,483 2014-10-31
2170 2014-11-07 131,107,727 440,000 4.5391 2,888,389,483 2014-10-31
2171 2014-11-06 130,667,727 440,000 4.5239 2,888,389,483 2014-10-31
2172 2014-11-05 130,227,727 260,000 4.5087 2,888,389,483 2014-10-31
2173 2014-11-04 129,967,727 580,000 4.4997 2,888,389,483 2014-10-31
2174 2014-11-03 129,387,727 -440,000 4.4796 2,888,389,483 2014-10-31
2175 2014-10-31 129,827,727 -715,000 4.4948 2,888,389,483 2014-10-31
2176 2014-10-30 130,542,727 280,000 4.5196 2,888,389,483 2014-09-30
2177 2014-10-29 130,262,727 1,898,000 4.5099 2,888,389,483 2014-09-30
2178 2014-10-28 128,364,727 -1,302,000 4.4442 2,888,389,483 2014-09-30
2179 2014-10-27 129,666,727 -512,000 4.4892 2,888,389,483 2014-09-30
2180 2014-10-24 130,178,727 -750,000 4.5070 2,888,389,483 2014-09-30
2181 2014-10-23 130,928,727 459,600 4.5329 2,888,389,483 2014-09-30
2182 2014-10-22 130,469,127 -180,000 4.5170 2,888,389,483 2014-09-30
2183 2014-10-21 130,649,127 -230,000 4.5233 2,888,389,483 2014-09-30
2184 2014-10-20 130,879,127 -280,000 4.5312 2,888,389,483 2014-09-30
2185 2014-10-17 131,159,127 -240,000 4.5409 2,888,389,483 2014-09-30
2186 2014-10-16 131,399,127 200,000 4.5492 2,888,389,483 2014-09-30
2187 2014-10-15 131,199,127 220,000 4.5423 2,888,389,483 2014-09-30
2188 2014-10-14 130,979,127 -180,000 4.5347 2,888,389,483 2014-09-30
2189 2014-10-13 131,159,127 760,000 4.5409 2,888,389,483 2014-09-30
2190 2014-10-10 130,399,127 20,000 4.5146 2,888,389,483 2014-09-30
2191 2014-10-09 130,379,127 -520,000 4.5139 2,888,389,483 2014-09-30
2192 2014-10-08 130,899,127 60,000 4.5319 2,888,389,483 2014-09-30
2193 2014-10-07 130,839,127 160,000 4.5298 2,888,389,483 2014-09-30
2194 2014-10-06 130,679,127 -200,000 4.5243 2,888,389,483 2014-09-30
2195 2014-10-03 130,879,127 360,000 4.5312 2,888,389,483 2014-09-30
2196 2014-09-30 130,519,127 -482,000 4.5188 2,888,389,483 2014-09-30
2197 2014-09-29 131,001,127 220,000 4.5354 2,888,389,483 2014-08-31
2198 2014-09-26 130,781,127 -1,260,100 4.5278 2,888,389,483 2014-08-31
2199 2014-09-25 132,041,227 622,000 4.5714 2,888,389,483 2014-08-31
2200 2014-09-24 131,419,227 -240,000 4.5499 2,888,389,483 2014-08-31
2201 2014-09-23 131,659,227 -260,000 4.5582 2,888,389,483 2014-08-31
2202 2014-09-22 131,919,227 500,000 4.5672 2,888,389,483 2014-08-31
2203 2014-09-19 131,419,227 560,000 4.5499 2,888,389,483 2014-08-31
2204 2014-09-18 130,859,227 460,000 4.5305 2,888,389,483 2014-08-31
2205 2014-09-17 130,399,227 860,000 4.5146 2,888,389,483 2014-08-31
2206 2014-09-16 129,539,227 331,000 4.4848 2,888,389,483 2014-08-31
2207 2014-09-15 129,208,227 60,000 4.4734 2,888,389,483 2014-08-31
2208 2014-09-12 129,148,227 -660,000 4.4713 2,888,389,483 2014-08-31
2209 2014-09-11 129,808,227 -340,000 4.4941 2,888,389,483 2014-08-31
2210 2014-09-10 130,148,227 112,000 4.5059 2,888,389,483 2014-08-31
2211 2014-09-08 130,036,227 -79,450,000 4.5020 2,888,389,483 2014-08-31
2212 2014-09-05 209,486,227 680,000 7.2527 2,888,389,483 2014-08-31
2213 2014-09-04 208,806,227 160,000 7.2292 2,888,389,483 2014-08-31
2214 2014-09-03 208,646,227 2,020,000 7.2236 2,888,389,483 2014-08-31
2215 2014-09-02 206,626,227 -328,000 7.1537 2,888,389,483 2014-08-31
2216 2014-09-01 206,954,227 -740,000 7.1650 2,888,389,483 2014-08-31
2217 2014-08-29 207,694,227 -120,000 7.1907 2,888,389,483 2014-08-05
2218 2014-08-28 207,814,227 -140,000 7.1948 2,888,389,483 2014-08-05
2219 2014-08-27 207,954,227 1,779,300 7.1997 2,888,389,483 2014-08-05
2220 2014-08-26 206,174,927 2,780,000 7.1381 2,888,389,483 2014-08-05
2221 2014-08-25 203,394,927 1,900,000 7.0418 2,888,389,483 2014-08-05
2222 2014-08-22 201,494,927 1,000,000 6.9760 2,888,389,483 2014-08-05
2223 2014-08-21 200,494,927 1,220,000 6.9414 2,888,389,483 2014-08-05
2224 2014-08-20 199,274,927 332,000 6.8992 2,888,389,483 2014-08-05
2225 2014-08-19 198,942,927 460,000 6.8877 2,888,389,483 2014-08-05
2226 2014-08-18 198,482,927 414,000 6.8718 2,888,389,483 2014-08-05
2227 2014-08-15 198,068,927 -160,000 6.8574 2,888,389,483 2014-08-05
2228 2014-08-14 198,228,927 1,600,000 6.8630 2,888,389,483 2014-08-05
2229 2014-08-13 196,628,927 1,670,000 6.8076 2,888,389,483 2014-08-05
2230 2014-08-12 194,958,927 2,242,000 6.7497 2,888,389,483 2014-08-05
2231 2014-08-11 192,716,927 4,447,000 6.6721 2,888,389,483 2014-08-05
2232 2014-08-08 188,269,927 1,158,187 6.5182 2,888,389,483 2014-08-05
2233 2014-08-07 187,111,740 6,540,000 6.4781 2,888,389,483 2014-08-05
2234 2014-08-06 180,571,740 1,644,000 6.2516 2,888,389,483 2014-08-05
2235 2014-08-05 178,927,740 133,896,650 6.1947 2,888,389,483 2014-08-05
2236 2014-08-04 45,031,090 740,000 10.9133 412,627,069 2014-07-31
2237 2014-08-01 44,291,090 593,925 10.7339 412,627,069 2014-07-31
2238 2014-07-31 43,697,165 834,000 10.5900 412,627,069 2014-07-31
2239 2014-07-30 42,863,165 926,000 10.3879 412,627,069 2014-07-07
2240 2014-07-29 41,937,165 -1,550,000 10.1635 412,627,069 2014-07-07
2241 2014-07-28 43,487,165 -1,091,000 10.5391 412,627,069 2014-07-07
2242 2014-07-25 44,578,165 619,000 10.8035 412,627,069 2014-07-07
2243 2014-07-24 43,959,165 233,200 10.6535 412,627,069 2014-07-07
2244 2014-07-23 43,725,965 -3,753,500 10.5970 412,627,069 2014-07-07
2245 2014-07-22 47,479,465 -462,485,204 11.5066 412,627,069 2014-07-07
2246 2014-07-21 509,964,669 0 123.5897 412,627,069 2014-07-07
2247 2014-07-18 509,964,669 0 123.5897 412,627,069 2014-07-07
2248 2014-07-17 509,964,669 0 123.5897 412,627,069 2014-07-07
2249 2014-07-16 509,964,669 0 123.5897 412,627,069 2014-07-07
2250 2014-07-15 509,964,669 0 123.5897 412,627,069 2014-07-07
2251 2014-07-14 509,964,669 0 123.5897 412,627,069 2014-07-07
2252 2014-07-11 509,964,669 0 123.5897 412,627,069 2014-07-07
2253 2014-07-10 509,964,669 0 123.5897 412,627,069 2014-07-07
2254 2014-07-09 509,964,669 0 123.5897 412,627,069 2014-07-07
2255 2014-07-08 509,964,669 0 123.5897 412,627,069 2014-07-07
2256 2014-07-07 509,964,669 -1,744,992 123.5897 412,627,069 2014-07-07
2257 2014-07-04 511,709,661 -120,000 12.4013 4,126,270,695 2014-06-30
2258 2014-07-03 511,829,661 -1,740,000 12.4042 4,126,270,695 2014-06-30
2259 2014-07-02 513,569,661 0 12.4463 4,126,270,695 2014-06-30
2260 2014-06-30 513,569,661 -3,960,000 12.4463 4,126,270,695 2014-06-30
2261 2014-06-27 517,529,661 3,100,000 12.5423 4,126,270,695 2014-05-31
2262 2014-06-26 514,429,661 2,720,000 12.4672 4,126,270,695 2014-05-31
2263 2014-06-25 511,709,661 -400,000 12.4013 4,126,270,695 2014-05-31
2264 2014-06-24 512,109,661 2,920,000 12.4110 4,126,270,695 2014-05-31
2265 2014-06-23 509,189,661 3,900,000 12.3402 4,126,270,695 2014-05-31
2266 2014-06-20 505,289,661 -2,660,000 12.2457 4,126,270,695 2014-05-31
2267 2014-06-19 507,949,661 460,000 12.3101 4,126,270,695 2014-05-31
2268 2014-06-18 507,489,661 3,840,000 12.2990 4,126,270,695 2014-05-31
2269 2014-06-17 503,649,661 -1,420,000 12.2059 4,126,270,695 2014-05-31
2270 2014-06-16 505,069,661 2,400,000 12.2403 4,126,270,695 2014-05-31
2271 2014-06-13 502,669,661 0 12.1822 4,126,270,695 2014-05-31
2272 2014-06-12 502,669,661 6,280,000 12.1822 4,126,270,695 2014-05-31
2273 2014-06-11 496,389,661 8,200,000 12.0300 4,126,270,695 2014-05-31
2274 2014-06-10 488,189,661 -2,620,000 11.8313 4,126,270,695 2014-05-31
2275 2014-06-09 490,809,661 7,580,000 11.8948 4,126,270,695 2014-05-31
2276 2014-06-06 483,229,661 13,500,000 11.7111 4,126,270,695 2014-05-31
2277 2014-06-05 469,729,661 20,100,000 11.3839 4,126,270,695 2014-05-31
2278 2014-06-04 449,629,661 19,160,000 10.8968 4,126,270,695 2014-05-31
2279 2014-06-03 430,469,661 3,800,000 10.4324 4,126,270,695 2014-05-31
2280 2014-05-30 426,669,661 3,640,000 10.3403 4,126,270,695 2014-04-30
2281 2014-05-29 423,029,661 4,320,000 10.2521 4,126,270,695 2014-04-30
2282 2014-05-28 418,709,661 120,000 10.1474 4,126,270,695 2014-04-30
2283 2014-05-27 418,589,661 -1,800,000 10.1445 4,126,270,695 2014-04-30
2284 2014-05-26 420,389,661 1,720,000 10.1881 4,126,270,695 2014-04-30
2285 2014-05-23 418,669,661 3,000,000 10.1464 4,126,270,695 2014-04-30
2286 2014-05-22 415,669,661 1,680,000 10.0737 4,126,270,695 2014-04-30
2287 2014-05-21 413,989,661 3,320,000 10.0330 4,126,270,695 2014-04-30
2288 2014-05-20 410,669,661 2,885,000 9.9526 4,126,270,695 2014-04-30
2289 2014-05-19 407,784,661 5,580,000 9.8826 4,126,270,695 2014-04-30
2290 2014-05-16 402,204,661 920,000 9.7474 4,126,270,695 2014-04-30
2291 2014-05-15 401,284,661 60,000 9.7251 4,126,270,695 2014-04-30
2292 2014-05-14 401,224,661 3,540,000 9.7237 4,126,270,695 2014-04-30
2293 2014-05-13 397,684,661 780,000 9.6379 4,126,270,695 2014-04-30
2294 2014-05-12 396,904,661 1,300,000 9.6190 4,126,270,695 2014-04-30
2295 2014-05-10 395,604,661 0 9.5875 4,126,270,695 2014-04-30
2296 2014-05-09 395,604,661 24,460,000 9.5875 4,126,270,695 2014-04-30
2297 2014-05-08 371,144,661 42,200,000 8.9947 4,126,270,695 2014-04-30
2298 2014-05-07 328,944,661 -20,000 7.9720 4,126,270,695 2014-04-30
2299 2014-05-05 328,964,661 2,580,000 7.9724 4,126,270,695 2014-04-30
2300 2014-05-02 326,384,661 2,415,000 7.9099 4,126,270,695 2014-04-30
2301 2014-04-30 323,969,661 -585,000 7.8514 4,126,270,695 2014-04-30
2302 2014-04-29 324,554,661 40,000 7.8656 4,126,270,695 2014-03-31
2303 2014-04-28 324,514,661 820,000 7.8646 4,126,270,695 2014-03-31
2304 2014-04-25 323,694,661 560,000 7.8447 4,126,270,695 2014-03-31
2305 2014-04-24 323,134,661 3,320,000 7.8312 4,126,270,695 2014-03-31
2306 2014-04-23 319,814,661 20,000 7.7507 4,126,270,695 2014-03-31
2307 2014-04-22 319,794,661 400,000 7.7502 4,126,270,695 2014-03-31
2308 2014-04-17 319,394,661 640,000 7.7405 4,126,270,695 2014-03-31
2309 2014-04-16 318,754,661 -630,000 7.7250 4,126,270,695 2014-03-31
2310 2014-04-15 319,384,661 620,000 7.7403 4,126,270,695 2014-03-31
2311 2014-04-14 318,764,661 1,680,000 7.7252 4,126,270,695 2014-03-31
2312 2014-04-11 317,084,661 -80,000 7.6845 4,126,270,695 2014-03-31
2313 2014-04-10 317,164,661 740,000 7.6865 4,126,270,695 2014-03-31
2314 2014-04-09 316,424,661 1,840,000 7.6685 4,126,270,695 2014-03-31
2315 2014-04-08 314,584,661 -480,000 7.6239 4,126,270,695 2014-03-31
2316 2014-04-07 315,064,661 1,820,000 7.6356 4,126,270,695 2014-03-31
2317 2014-04-04 313,244,661 -1,200,000 7.5915 4,126,270,695 2014-03-31
2318 2014-04-03 314,444,661 40,000 7.6206 4,126,270,695 2014-03-31
2319 2014-04-02 314,404,661 -560,000 7.6196 4,126,270,695 2014-03-31
2320 2014-04-01 314,964,661 -1,160,000 7.6332 4,126,270,695 2014-03-31
2321 2014-03-31 316,124,661 380,000 7.6613 4,126,270,695 2014-03-31
2322 2014-03-28 315,744,661 40,000 7.6521 4,126,270,695 2014-02-28
2323 2014-03-27 315,704,661 120,000 7.6511 4,126,270,695 2014-02-28
2324 2014-03-26 315,584,661 345,000 7.6482 4,126,270,695 2014-02-28
2325 2014-03-25 315,239,661 -2,720,000 7.6398 4,126,270,695 2014-02-28
2326 2014-03-24 317,959,661 900,000 7.7057 4,126,270,695 2014-02-28
2327 2014-03-21 317,059,661 3,620,000 7.6839 4,126,270,695 2014-02-28
2328 2014-03-20 313,439,661 -1,650,000 7.5962 4,126,270,695 2014-02-28
2329 2014-03-19 315,089,661 -2,480,000 7.6362 4,126,270,695 2014-02-28
2330 2014-03-18 317,569,661 -4,420,000 7.6963 4,126,270,695 2014-02-28
2331 2014-03-17 321,989,661 -2,020,000 7.8034 4,126,270,695 2014-02-28
2332 2014-03-14 324,009,661 540,000 7.8524 4,126,270,695 2014-02-28
2333 2014-03-13 323,469,661 2,060,000 7.8393 4,126,270,695 2014-02-28
2334 2014-03-12 321,409,661 -840,000 7.7893 4,126,270,695 2014-02-28
2335 2014-03-11 322,249,661 -640,000 7.8097 4,126,270,695 2014-02-28
2336 2014-03-10 322,889,661 260,000 7.8252 4,126,270,695 2014-02-28
2337 2014-03-07 322,629,661 -1,040,000 7.8189 4,126,270,695 2014-02-28
2338 2014-03-06 323,669,661 -3,750,000 7.8441 4,126,270,695 2014-02-28
2339 2014-03-05 327,419,661 -3,240,000 7.9350 4,126,270,695 2014-02-28
2340 2014-03-04 330,659,661 -540,000 8.0135 4,126,270,695 2014-02-28
2341 2014-03-03 331,199,661 -700,000 8.0266 4,126,270,695 2014-02-28
2342 2014-02-28 331,899,661 -220,000 8.0436 4,126,270,695 2014-02-28
2343 2014-02-27 332,119,661 180,000 8.0489 4,126,270,695 2014-01-31
2344 2014-02-26 331,939,661 90,000 8.0445 4,126,270,695 2014-01-31
2345 2014-02-25 331,849,661 3,240,000 8.0424 4,126,270,695 2014-01-31
2346 2014-02-24 328,609,661 640,000 7.9638 4,126,270,695 2014-01-31
2347 2014-02-21 327,969,661 1,350,000 7.9483 4,126,270,695 2014-01-31
2348 2014-02-20 326,619,661 1,380,000 7.9156 4,126,270,695 2014-01-31
2349 2014-02-19 325,239,661 -220,000 7.8822 4,126,270,695 2014-01-31
2350 2014-02-18 325,459,661 500,000 7.8875 4,126,270,695 2014-01-31
2351 2014-02-17 324,959,661 1,420,000 7.8754 4,126,270,695 2014-01-31
2352 2014-02-14 323,539,661 2,760,000 7.8410 4,126,270,695 2014-01-31
2353 2014-02-13 320,779,661 -700,000 7.7741 4,126,270,695 2014-01-31
2354 2014-02-12 321,479,661 20,000 7.7910 4,126,270,695 2014-01-31
2355 2014-02-11 321,459,661 -220,000 7.7906 4,126,270,695 2014-01-31
2356 2014-02-10 321,679,661 -180,000 7.7959 4,126,270,695 2014-01-31
2357 2014-02-07 321,859,661 200,000 7.8003 4,126,270,695 2014-01-31
2358 2014-02-06 321,659,661 -140,000 7.7954 4,126,270,695 2014-01-31
2359 2014-02-05 321,799,661 3,410,000 7.7988 4,126,270,695 2014-01-31
2360 2014-02-04 318,389,661 660,000 7.7162 4,126,270,695 2014-01-31
2361 2014-01-30 317,729,661 0 7.7002 4,126,270,695 2013-12-31
2362 2014-01-29 317,729,661 80,000 7.7002 4,126,270,695 2013-12-31
2363 2014-01-28 317,649,661 -960,000 7.6982 4,126,270,695 2013-12-31
2364 2014-01-27 318,609,661 -20,000 7.7215 4,126,270,695 2013-12-31
2365 2014-01-24 318,629,661 1,000,000 7.7220 4,126,270,695 2013-12-31
2366 2014-01-23 317,629,661 40,000 7.6977 4,126,270,695 2013-12-31
2367 2014-01-22 317,589,661 900,000 7.6968 4,126,270,695 2013-12-31
2368 2014-01-21 316,689,661 -560,000 7.6750 4,126,270,695 2013-12-31
2369 2014-01-20 317,249,661 0 7.6885 4,126,270,695 2013-12-31
2370 2014-01-17 317,249,661 -300,000 7.6885 4,126,270,695 2013-12-31
2371 2014-01-16 317,549,661 -320,000 7.6958 4,126,270,695 2013-12-31
2372 2014-01-15 317,869,661 -1,220,000 7.7036 4,126,270,695 2013-12-31
2373 2014-01-14 319,089,661 0 7.7331 4,126,270,695 2013-12-31
2374 2014-01-13 319,089,661 1,840,000 7.7331 4,126,270,695 2013-12-31
2375 2014-01-10 317,249,661 120,000 7.6885 4,126,270,695 2013-12-31
2376 2014-01-09 317,129,661 -5,160,000 7.6856 4,126,270,695 2013-12-31
2377 2014-01-08 322,289,661 500,000 7.8107 4,126,270,695 2013-12-31
2378 2014-01-07 321,789,661 -2,530,000 7.7986 4,126,270,695 2013-12-31
2379 2014-01-06 324,319,661 -340,000 7.8599 4,126,270,695 2013-12-31
2380 2014-01-03 324,659,661 -1,100,000 7.8681 4,126,270,695 2013-12-31
2381 2014-01-02 325,759,661 -203,000 7.8948 4,126,270,695 2013-12-31
2382 2013-12-31 325,962,661 0 7.8997 4,126,270,695 2013-12-31
2383 2013-12-30 325,962,661 -2,320,000 7.8997 4,126,270,695 2013-11-30
2384 2013-12-27 328,282,661 -340,000 7.9559 4,126,270,695 2013-11-30
2385 2013-12-24 328,622,661 0 7.9642 4,126,270,695 2013-11-30
2386 2013-12-23 328,622,661 960,000 7.9642 4,126,270,695 2013-11-30
2387 2013-12-20 327,662,661 0 7.9409 4,126,270,695 2013-11-30
2388 2013-12-19 327,662,661 20,000 7.9409 4,126,270,695 2013-11-30
2389 2013-12-18 327,642,661 -40,000 7.9404 4,126,270,695 2013-11-30
2390 2013-12-17 327,682,661 -963,000 7.9414 4,126,270,695 2013-11-30
2391 2013-12-16 328,645,661 206,484 7.9647 4,126,270,695 2013-11-30
2392 2013-12-13 328,439,177 -400,000 7.9597 4,126,270,695 2013-11-30
2393 2013-12-12 328,839,177 -1,100,000 7.9694 4,126,270,695 2013-11-30
2394 2013-12-11 329,939,177 -4,520,000 7.9961 4,126,270,695 2013-11-30
2395 2013-12-10 334,459,177 -1,520,000 8.1056 4,126,270,695 2013-11-30
2396 2013-12-09 335,979,177 0 8.1424 4,126,270,695 2013-11-30
2397 2013-12-06 335,979,177 -3,460,000 8.1424 4,126,270,695 2013-11-30
2398 2013-12-05 339,439,177 -1,060,000 8.2263 4,126,270,695 2013-11-30
2399 2013-12-04 340,499,177 1,060,000 8.2520 4,126,270,695 2013-11-30
2400 2013-12-03 339,439,177 1,560,000 8.2263 4,126,270,695 2013-11-30
2401 2013-12-02 337,879,177 0 8.1885 4,126,270,695 2013-11-30
2402 2013-11-29 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2403 2013-11-28 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2404 2013-11-27 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2405 2013-11-26 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2406 2013-11-25 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2407 2013-11-22 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2408 2013-11-21 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2409 2013-11-20 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2410 2013-11-19 337,879,177 0 8.2284 4,106,270,695 2013-10-31
2411 2013-11-18 337,879,177 5,640,000 8.2284 4,106,270,695 2013-10-31
2412 2013-11-15 332,239,177 5,704,000 8.0910 4,106,270,695 2013-10-31
2413 2013-11-14 326,535,177 960,000 7.9521 4,106,270,695 2013-10-31
2414 2013-11-13 325,575,177 1,450,000 7.9287 4,106,270,695 2013-10-31
2415 2013-11-12 324,125,177 1,200,000 7.8934 4,106,270,695 2013-10-31
2416 2013-11-11 322,925,177 2,016,316 7.8642 4,106,270,695 2013-10-31
2417 2013-11-08 320,908,861 2,180,000 7.8151 4,106,270,695 2013-10-31
2418 2013-11-07 318,728,861 3,580,000 7.7620 4,106,270,695 2013-10-31
2419 2013-11-06 315,148,861 -100,000 7.6748 4,106,270,695 2013-10-31
2420 2013-11-05 315,248,861 1,330,000 7.6773 4,106,270,695 2013-10-31
2421 2013-11-04 313,918,861 4,320,000 7.6449 4,106,270,695 2013-10-31
2422 2013-11-01 309,598,861 -340,000 7.5397 4,106,270,695 2013-10-31
2423 2013-10-31 309,938,861 1,885,000 7.5479 4,106,270,695 2013-10-31
2424 2013-10-30 308,053,861 -726,000 7.5945 4,056,270,695 2013-09-30
2425 2013-10-29 308,779,861 2,240,000 7.6124 4,056,270,695 2013-09-30
2426 2013-10-28 306,539,861 -710,000 7.5572 4,056,270,695 2013-09-30
2427 2013-10-25 307,249,861 -1,760,000 7.5747 4,056,270,695 2013-09-30
2428 2013-10-24 309,009,861 3,440,000 7.6181 4,056,270,695 2013-09-30
2429 2013-10-23 305,569,861 7,040,000 7.5333 4,056,270,695 2013-09-30
2430 2013-10-22 298,529,861 5,516,000 7.3597 4,056,270,695 2013-09-30
2431 2013-10-21 293,013,861 1,200,000 7.2237 4,056,270,695 2013-09-30
2432 2013-10-18 291,813,861 1,500,000 7.1941 4,056,270,695 2013-09-30
2433 2013-10-17 290,313,861 -480,000 7.1572 4,056,270,695 2013-09-30
2434 2013-10-16 290,793,861 -3,720,000 7.1690 4,056,270,695 2013-09-30
2435 2013-10-15 294,513,861 2,920,000 7.2607 4,056,270,695 2013-09-30
2436 2013-10-11 291,593,861 -1,535,000 7.1887 4,056,270,695 2013-09-30
2437 2013-10-10 293,128,861 5,270,000 7.2266 4,056,270,695 2013-09-30
2438 2013-10-09 287,858,861 4,200,000 7.0966 4,056,270,695 2013-09-30
2439 2013-10-08 283,658,861 620,000 6.9931 4,056,270,695 2013-09-30
2440 2013-10-07 283,038,861 -1,760,000 6.9778 4,056,270,695 2013-09-30
2441 2013-10-04 284,798,861 13,817,200 7.0212 4,056,270,695 2013-09-30
2442 2013-10-03 270,981,661 760,000 6.6806 4,056,270,695 2013-09-30
2443 2013-10-02 270,221,661 0 6.6618 4,056,270,695 2013-09-30
2444 2013-09-30 270,221,661 1,349,000 6.6618 4,056,270,695 2013-09-30
2445 2013-09-27 268,872,661 -100,000 6.6286 4,056,270,695 2013-08-31
2446 2013-09-26 268,972,661 4,140,000 6.6310 4,056,270,695 2013-08-31
2447 2013-09-25 264,832,661 1,920,000 6.5290 4,056,270,695 2013-08-31
2448 2013-09-24 262,912,661 80,000 6.4816 4,056,270,695 2013-08-31
2449 2013-09-23 262,832,661 -540,000 6.4797 4,056,270,695 2013-08-31
2450 2013-09-19 263,372,661 -11,588,696 6.4930 4,056,270,695 2013-08-31
2451 2013-09-18 274,961,357 -200,000 6.7787 4,056,270,695 2013-08-31
2452 2013-09-17 275,161,357 165,496 6.7836 4,056,270,695 2013-08-31
2453 2013-09-16 274,995,861 200,000 6.7795 4,056,270,695 2013-08-31
2454 2013-09-13 274,795,861 760,000 6.7746 4,056,270,695 2013-08-31
2455 2013-09-12 274,035,861 -60,000 6.7559 4,056,270,695 2013-08-31
2456 2013-09-11 274,095,861 -1,140,000 6.7573 4,056,270,695 2013-08-31
2457 2013-09-10 275,235,861 -420,000 6.7854 4,056,270,695 2013-08-31
2458 2013-09-09 275,655,861 720,000 6.7958 4,056,270,695 2013-08-31
2459 2013-09-06 274,935,861 20,000 6.7780 4,056,270,695 2013-08-31
2460 2013-09-05 274,915,861 620,000 6.7776 4,056,270,695 2013-08-31
2461 2013-09-04 274,295,861 380,000 6.7623 4,056,270,695 2013-08-31
2462 2013-09-03 273,915,861 920,000 6.7529 4,056,270,695 2013-08-31
2463 2013-09-02 272,995,861 660,000 6.7302 4,056,270,695 2013-08-31
2464 2013-08-30 272,335,861 360,000 6.7139 4,056,270,695 2013-07-31
2465 2013-08-29 271,975,861 400,000 6.7051 4,056,270,695 2013-07-31
2466 2013-08-28 271,575,861 -2,740,000 6.6952 4,056,270,695 2013-07-31
2467 2013-08-27 274,315,861 80,000 6.7628 4,056,270,695 2013-07-31
2468 2013-08-26 274,235,861 -1,980,000 6.7608 4,056,270,695 2013-07-31
2469 2013-08-23 276,215,861 -80,000 6.8096 4,056,270,695 2013-07-31
2470 2013-08-22 276,295,861 -320,000 6.8116 4,056,270,695 2013-07-31
2471 2013-08-21 276,615,861 300,000 6.8195 4,056,270,695 2013-07-31
2472 2013-08-20 276,315,861 -440,000 6.8121 4,056,270,695 2013-07-31
2473 2013-08-19 276,755,861 -2,320,000 6.8229 4,056,270,695 2013-07-31
2474 2013-08-16 279,075,861 -2,401,000 6.8801 4,056,270,695 2013-07-31
2475 2013-08-15 281,476,861 -1,240,000 6.9393 4,056,270,695 2013-07-31
2476 2013-08-14 282,716,861 0 6.9699 4,056,270,695 2013-07-31
2477 2013-08-13 282,716,861 -3,980,000 6.9699 4,056,270,695 2013-07-31
2478 2013-08-12 286,696,861 1,940,000 7.0680 4,056,270,695 2013-07-31
2479 2013-08-09 284,756,861 8,020,000 7.0202 4,056,270,695 2013-07-31
2480 2013-08-08 276,736,861 1,820,000 6.8224 4,056,270,695 2013-07-31
2481 2013-08-07 274,916,861 480,000 6.7776 4,056,270,695 2013-07-31
2482 2013-08-06 274,436,861 260,000 6.7657 4,056,270,695 2013-07-31
2483 2013-08-05 274,176,861 -1,600,000 6.7593 4,056,270,695 2013-07-31
2484 2013-08-02 275,776,861 -800,000 6.7988 4,056,270,695 2013-07-31
2485 2013-08-01 276,576,861 -580,000 6.8185 4,056,270,695 2013-07-31
2486 2013-07-31 277,156,861 20,000 6.8328 4,056,270,695 2013-07-31
2487 2013-07-30 277,136,861 8,810,000 6.8323 4,056,270,695 2013-06-30
2488 2013-07-29 268,326,861 380,000 6.6151 4,056,270,695 2013-06-30
2489 2013-07-26 267,946,861 900,000 6.6057 4,056,270,695 2013-06-30
2490 2013-07-25 267,046,861 780,000 6.5836 4,056,270,695 2013-06-30
2491 2013-07-24 266,266,861 40,000 6.5643 4,056,270,695 2013-06-30
2492 2013-07-23 266,226,861 -1,120,000 6.5633 4,056,270,695 2013-06-30
2493 2013-07-22 267,346,861 80,000 6.5910 4,056,270,695 2013-06-30
2494 2013-07-19 267,266,861 2,780,000 6.5890 4,056,270,695 2013-06-30
2495 2013-07-18 264,486,861 1,680,000 6.5204 4,056,270,695 2013-06-30
2496 2013-07-17 262,806,861 2,500,000 6.4790 4,056,270,695 2013-06-30
2497 2013-07-16 260,306,861 -1,025,000 6.4174 4,056,270,695 2013-06-30
2498 2013-07-15 261,331,861 -1,480,000 6.4427 4,056,270,695 2013-06-30
2499 2013-07-12 262,811,861 -1,080,000 6.4791 4,056,270,695 2013-06-30
2500 2013-07-11 263,891,861 0 6.5058 4,056,270,695 2013-06-30
2501 2013-07-10 263,891,861 0 6.5058 4,056,270,695 2013-06-30
2502 2013-07-09 263,891,861 12,183,200 6.5058 4,056,270,695 2013-06-30
2503 2013-07-08 251,708,661 0 6.2054 4,056,270,695 2013-06-30
2504 2013-07-05 251,708,661 0 6.2054 4,056,270,695 2013-06-30
2505 2013-07-04 251,708,661 0 6.2054 4,056,270,695 2013-06-30
2506 2013-07-03 251,708,661 200,000 6.2054 4,056,270,695 2013-06-30
2507 2013-07-02 251,508,661 -1,600,000 6.2005 4,056,270,695 2013-06-30
2508 2013-06-28 253,108,661 -7,180,000 6.2399 4,056,270,695 2013-05-31
2509 2013-06-27 260,288,661 -620,000 6.4169 4,056,270,695 2013-05-31
2510 2013-06-26 260,908,661 2,120,000 6.4322 4,056,270,695 2013-05-31
2511 2013-06-25 258,788,661 -200,000 6.3800 4,056,270,695 2013-05-31
2512 2013-06-24 258,988,661 190,000 6.3849 4,056,270,695 2013-05-31
2513 2013-06-21 258,798,661 1,330,500 6.3802 4,056,270,695 2013-05-31
2514 2013-06-20 257,468,161 -200,000 6.3474 4,056,270,695 2013-05-31
2515 2013-06-19 257,668,161 0 6.3523 4,056,270,695 2013-05-31
2516 2013-06-18 257,668,161 -2,640,000 6.3523 4,056,270,695 2013-05-31
2517 2013-06-17 260,308,161 -20,000 6.4174 4,056,270,695 2013-05-31
2518 2013-06-14 260,328,161 150,000 6.4179 4,056,270,695 2013-05-31
2519 2013-06-13 260,178,161 -1,000,000 6.4142 4,056,270,695 2013-05-31
2520 2013-06-11 261,178,161 1,400,000 6.4389 4,056,270,695 2013-05-31
2521 2013-06-10 259,778,161 920,000 6.4044 4,056,270,695 2013-05-31
2522 2013-06-07 258,858,161 -6,850,000 6.3817 4,056,270,695 2013-05-31
2523 2013-06-06 265,708,161 70,000 6.5506 4,056,270,695 2013-05-31
2524 2013-06-05 265,638,161 740,000 6.5488 4,056,270,695 2013-05-31
2525 2013-06-04 264,898,161 300,000 6.5306 4,056,270,695 2013-05-31
2526 2013-06-03 264,598,161 800,000 6.5232 4,056,270,695 2013-05-31
2527 2013-05-31 263,798,161 60,000 6.5035 4,056,270,695 2013-05-31
2528 2013-05-30 263,738,161 1,280,000 6.5020 4,056,270,695 2013-04-30
2529 2013-05-29 262,458,161 -100,000 6.4704 4,056,270,695 2013-04-30
2530 2013-05-28 262,558,161 -800,000 6.4729 4,056,270,695 2013-04-30
2531 2013-05-27 263,358,161 980,000 6.4926 4,056,270,695 2013-04-30
2532 2013-05-24 262,378,161 600,000 6.4685 4,056,270,695 2013-04-30
2533 2013-05-23 261,778,161 0 6.4537 4,056,270,695 2013-04-30
2534 2013-05-22 261,778,161 600,000 6.4537 4,056,270,695 2013-04-30
2535 2013-05-21 261,178,161 380,000 6.4389 4,056,270,695 2013-04-30
2536 2013-05-20 260,798,161 1,560,000 6.4295 4,056,270,695 2013-04-30
2537 2013-05-16 259,238,161 0 6.3910 4,056,270,695 2013-04-30
2538 2013-05-15 259,238,161 0 6.3910 4,056,270,695 2013-04-30
2539 2013-05-14 259,238,161 -60,000 6.3910 4,056,270,695 2013-04-30
2540 2013-05-13 259,298,161 -340,000 6.3925 4,056,270,695 2013-04-30
2541 2013-05-10 259,638,161 585,000 6.4009 4,056,270,695 2013-04-30
2542 2013-05-09 259,053,161 -20,000 6.3865 4,056,270,695 2013-04-30
2543 2013-05-08 259,073,161 -140,000 6.3870 4,056,270,695 2013-04-30
2544 2013-05-07 259,213,161 419,500 6.3904 4,056,270,695 2013-04-30
2545 2013-05-06 258,793,661 100,000 6.3801 4,056,270,695 2013-04-30
2546 2013-05-03 258,693,661 -1,120,000 6.3776 4,056,270,695 2013-04-30
2547 2013-05-02 259,813,661 0 6.4052 4,056,270,695 2013-04-30
2548 2013-04-30 259,813,661 120,000 6.4052 4,056,270,695 2013-04-30
2549 2013-04-29 259,693,661 -580,000 6.4023 4,056,270,695 2013-03-31
2550 2013-04-26 260,273,661 9,080,000 6.4166 4,056,270,695 2013-03-31
2551 2013-04-25 251,193,661 2,480,000 6.1927 4,056,270,695 2013-03-31
2552 2013-04-24 248,713,661 2,720,000 6.1316 4,056,270,695 2013-03-31
2553 2013-04-23 245,993,661 -210,000 6.0645 4,056,270,695 2013-03-31
2554 2013-04-22 246,203,661 -300,000 6.0697 4,056,270,695 2013-03-31
2555 2013-04-19 246,503,661 -280,000 6.0771 4,056,270,695 2013-03-31
2556 2013-04-18 246,783,661 40,000 6.0840 4,056,270,695 2013-03-31
2557 2013-04-17 246,743,661 60,000 6.0830 4,056,270,695 2013-03-31
2558 2013-04-16 246,683,661 -900,000 6.0815 4,056,270,695 2013-03-31
2559 2013-04-15 247,583,661 3,110,000 6.1037 4,056,270,695 2013-03-31
2560 2013-04-12 244,473,661 7,480,000 6.0271 4,056,270,695 2013-03-31
2561 2013-04-11 236,993,661 -70,000 5.8426 4,056,270,695 2013-03-31
2562 2013-04-10 237,063,661 940,000 5.8444 4,056,270,695 2013-03-31
2563 2013-04-09 236,123,661 260,000 5.8212 4,056,270,695 2013-03-31
2564 2013-04-08 235,863,661 -100,000 5.8148 4,056,270,695 2013-03-31
2565 2013-04-05 235,963,661 -220,000 5.8173 4,056,270,695 2013-03-31
2566 2013-04-03 236,183,661 -1,540,000 5.8227 4,056,270,695 2013-03-31
2567 2013-04-02 237,723,661 -140,000 5.8606 4,056,270,695 2013-03-31
2568 2013-03-28 237,863,661 -120,000 5.8641 4,056,270,695 2013-02-28
2569 2013-03-27 237,983,661 420,000 5.8671 4,056,270,695 2013-02-28
2570 2013-03-26 237,563,661 320,000 5.8567 4,056,270,695 2013-02-28
2571 2013-03-25 237,243,661 700,000 5.8488 4,056,270,695 2013-02-28
2572 2013-03-22 236,543,661 -940,000 5.8316 4,056,270,695 2013-02-28
2573 2013-03-21 237,483,661 840,000 5.8547 4,056,270,695 2013-02-28
2574 2013-03-20 236,643,661 -280,000 5.8340 4,056,270,695 2013-02-28
2575 2013-03-19 236,923,661 780,000 5.8409 4,056,270,695 2013-02-28
2576 2013-03-18 236,143,661 120,000 5.8217 4,056,270,695 2013-02-28
2577 2013-03-15 236,023,661 -40,000 5.8187 4,056,270,695 2013-02-28
2578 2013-03-14 236,063,661 100,000 5.8197 4,056,270,695 2013-02-28
2579 2013-03-13 235,963,661 1,900,000 5.8173 4,056,270,695 2013-02-28
2580 2013-03-12 234,063,661 -1,100,000 5.7704 4,056,270,695 2013-02-28
2581 2013-03-11 235,163,661 -2,160,000 5.7975 4,056,270,695 2013-02-28
2582 2013-03-08 237,323,661 -620,000 5.8508 4,056,270,695 2013-02-28
2583 2013-03-07 237,943,661 440,000 5.8661 4,056,270,695 2013-02-28
2584 2013-03-06 237,503,661 2,240,000 5.8552 4,056,270,695 2013-02-28
2585 2013-03-05 235,263,661 540,000 5.8000 4,056,270,695 2013-02-28
2586 2013-03-04 234,723,661 -2,580,000 5.7867 4,056,270,695 2013-02-28
2587 2013-03-01 237,303,661 -1,080,000 5.8503 4,056,270,695 2013-02-28
2588 2013-02-28 238,383,661 20,000 5.8769 4,056,270,695 2013-02-28
2589 2013-02-27 238,363,661 -1,680,000 5.8764 4,056,270,695 2013-01-31
2590 2013-02-26 240,043,661 240,000 5.9178 4,056,270,695 2013-01-31
2591 2013-02-25 239,803,661 5,180,000 5.9119 4,056,270,695 2013-01-31
2592 2013-02-22 234,623,661 400,000 5.7842 4,056,270,695 2013-01-31
2593 2013-02-21 234,223,661 -2,220,000 5.7744 4,056,270,695 2013-01-31
2594 2013-02-20 236,443,661 -5,760,000 5.8291 4,056,270,695 2013-01-31
2595 2013-02-19 242,203,661 -936,000 5.9711 4,056,270,695 2013-01-31
2596 2013-02-18 243,139,661 2,290,000 5.9942 4,056,270,695 2013-01-31
2597 2013-02-15 240,849,661 500,000 5.9377 4,056,270,695 2013-01-31
2598 2013-02-14 240,349,661 4,135,000 5.9254 4,056,270,695 2013-01-31
2599 2013-02-08 236,214,661 -10,731,200 5.8234 4,056,270,695 2013-01-31
2600 2013-02-07 246,945,861 -380,000 6.0880 4,056,270,695 2013-01-31
2601 2013-02-06 247,325,861 1,960,000 6.0974 4,056,270,695 2013-01-31
2602 2013-02-05 245,365,861 1,800,000 6.0491 4,056,270,695 2013-01-31
2603 2013-02-04 243,565,861 -5,140,000 6.0047 4,056,270,695 2013-01-31
2604 2013-02-01 248,705,861 240,000 6.1314 4,056,270,695 2013-01-31
2605 2013-01-31 248,465,861 220,000 6.1255 4,056,270,695 2013-01-31
2606 2013-01-30 248,245,861 6,240,000 6.1201 4,056,270,695 2012-12-31
2607 2013-01-29 242,005,861 5,820,000 5.9662 4,056,270,695 2012-12-31
2608 2013-01-28 236,185,861 -4,440,000 5.8227 4,056,270,695 2012-12-31
2609 2013-01-25 240,625,861 -3,520,000 5.9322 4,056,270,695 2012-12-31
2610 2013-01-24 244,145,861 9,383,200 6.0190 4,056,270,695 2012-12-31
2611 2013-01-23 234,762,661 80,000 5.7876 4,056,270,695 2012-12-31
2612 2013-01-22 234,682,661 -1,380,000 5.7857 4,056,270,695 2012-12-31
2613 2013-01-21 236,062,661 1,040,000 5.8197 4,056,270,695 2012-12-31
2614 2013-01-18 235,022,661 -660,000 5.7941 4,056,270,695 2012-12-31
2615 2013-01-17 235,682,661 -20,000 5.8103 4,056,270,695 2012-12-31
2616 2013-01-16 235,702,661 540,000 5.8108 4,056,270,695 2012-12-31
2617 2013-01-15 235,162,661 -340,000 5.7975 4,056,270,695 2012-12-31
2618 2013-01-14 235,502,661 2,650,000 5.8059 4,056,270,695 2012-12-31
2619 2013-01-11 232,852,661 1,580,000 5.7406 4,056,270,695 2012-12-31
2620 2013-01-10 231,272,661 2,800,000 5.7016 4,056,270,695 2012-12-31
2621 2013-01-09 228,472,661 3,280,000 5.6326 4,056,270,695 2012-12-31
2622 2013-01-08 225,192,661 -1,742,000 5.5517 4,056,270,695 2012-12-31
2623 2013-01-07 226,934,661 100,000 5.5947 4,056,270,695 2012-12-31
2624 2013-01-04 226,834,661 -100,000 5.5922 4,056,270,695 2012-12-31
2625 2013-01-03 226,934,661 -2,020,000 5.5947 4,056,270,695 2012-12-31
2626 2013-01-02 228,954,661 980,000 5.6445 4,056,270,695 2012-12-31
2627 2012-12-31 227,974,661 -80,000 5.6203 4,056,270,695 2012-12-31
2628 2012-12-28 228,054,661 13,980,000 5.6223 4,056,270,695 2012-12-24
2629 2012-12-27 214,074,661 12,073,500 5.2776 4,056,270,695 2012-12-24
2630 2012-12-24 202,001,161 151,097,799 4.9800 4,056,270,695 2012-12-24
2631 2012-12-21 50,903,362 1,368,000 6.2747 811,254,139 2012-11-30
2632 2012-12-20 49,535,362 -1,020,000 6.1060 811,254,139 2012-11-30
2633 2012-12-19 50,555,362 320,000 6.2318 811,254,139 2012-11-30
2634 2012-12-18 50,235,362 -820,000 6.1923 811,254,139 2012-11-30
2635 2012-12-17 51,055,362 -454,000 6.2934 811,254,139 2012-11-30
2636 2012-12-14 51,509,362 560,000 6.3493 811,254,139 2012-11-30
2637 2012-12-13 50,949,362 -340,000 6.2803 811,254,139 2012-11-30
2638 2012-12-12 51,289,362 460,000 6.3222 811,254,139 2012-11-30
2639 2012-12-11 50,829,362 1,325,000 6.2655 811,254,139 2012-11-30
2640 2012-12-10 49,504,362 -3,120,000 6.1022 811,254,139 2012-11-30
2641 2012-12-07 52,624,362 -3,230,000 6.4868 811,254,139 2012-11-30
2642 2012-12-06 55,854,362 -3,230,000 6.8849 811,254,139 2012-11-30
2643 2012-12-05 59,084,362 -2,675,000 7.2831 811,254,139 2012-11-30
2644 2012-12-04 61,759,362 -6,170,000 7.6128 811,254,139 2012-11-30
2645 2012-12-03 67,929,362 540,000 8.3734 811,254,139 2012-11-30
2646 2012-11-30 67,389,362 2,165,000 8.3068 811,254,139 2012-11-30
2647 2012-11-29 65,224,362 2,211,500 8.0399 811,254,139 2012-10-31
2648 2012-11-28 63,012,862 1,045,000 7.7673 811,254,139 2012-10-31
2649 2012-11-27 61,967,862 1,280,000 7.6385 811,254,139 2012-10-31
2650 2012-11-26 60,687,862 755,000 7.4807 811,254,139 2012-10-31
2651 2012-11-23 59,932,862 955,000 7.3877 811,254,139 2012-10-31
2652 2012-11-22 58,977,862 330,000 7.2700 811,254,139 2012-10-31
2653 2012-11-21 58,647,862 -40,000 7.2293 811,254,139 2012-10-31
2654 2012-11-20 58,687,862 -4,960,000 7.2342 811,254,139 2012-10-31
2655 2012-11-19 63,647,862 5,000 7.8456 811,254,139 2012-10-31
2656 2012-11-16 63,642,862 -65,000 7.8450 811,254,139 2012-10-31
2657 2012-11-15 63,707,862 400,000 7.8530 811,254,139 2012-10-31
2658 2012-11-14 63,307,862 325,000 7.8037 811,254,139 2012-10-31
2659 2012-11-13 62,982,862 100,000 7.7636 811,254,139 2012-10-31
2660 2012-11-12 62,882,862 10,000 7.7513 811,254,139 2012-10-31
2661 2012-11-09 62,872,862 710,000 7.7501 811,254,139 2012-10-31
2662 2012-11-08 62,162,862 1,920,000 7.6626 811,254,139 2012-10-31
2663 2012-11-07 60,242,862 685,000 7.4259 811,254,139 2012-10-31
2664 2012-11-06 59,557,862 640,000 7.3415 811,254,139 2012-10-31
2665 2012-11-05 58,917,862 295,000 7.2626 811,254,139 2012-10-31
2666 2012-11-02 58,622,862 405,000 7.2262 811,254,139 2012-10-31
2667 2012-11-01 58,217,862 560,010 7.1763 811,254,139 2012-10-31
2668 2012-10-31 57,657,852 -5,000 7.1072 811,254,139 2012-10-31
2669 2012-10-30 57,662,852 725,000 7.1079 811,254,139 2012-09-30
2670 2012-10-29 56,937,852 2,365,000 7.0185 811,254,139 2012-09-30
2671 2012-10-26 54,572,852 850,000 6.7270 811,254,139 2012-09-30
2672 2012-10-25 53,722,852 1,250,000 6.6222 811,254,139 2012-09-30
2673 2012-10-24 52,472,852 415,000 6.4681 811,254,139 2012-09-30
2674 2012-10-22 52,057,852 415,000 6.4170 811,254,139 2012-09-30
2675 2012-10-19 51,642,852 0 6.3658 811,254,139 2012-09-30
2676 2012-10-18 51,642,852 45,000 6.3658 811,254,139 2012-09-30
2677 2012-10-17 51,597,852 3,085,000 6.3603 811,254,139 2012-09-30
2678 2012-10-16 48,512,852 0 5.9800 811,254,139 2012-09-30
2679 2012-10-15 48,512,852 0 5.9800 811,254,139 2012-09-30
2680 2012-10-12 48,512,852 30,000 5.9800 811,254,139 2012-09-30
2681 2012-10-11 48,482,852 155,000 5.9763 811,254,139 2012-09-30
2682 2012-10-10 48,327,852 95,000 5.9572 811,254,139 2012-09-30
2683 2012-10-09 48,232,852 465,000 5.9455 811,254,139 2012-09-30
2684 2012-10-08 47,767,852 10,000 5.8881 811,254,139 2012-09-30
2685 2012-10-05 47,757,852 600,000 5.8869 811,254,139 2012-09-30
2686 2012-10-04 47,157,852 2,000,000 5.8130 811,254,139 2012-09-30
2687 2012-10-03 45,157,852 -85,000 5.5664 811,254,139 2012-09-30
2688 2012-09-28 45,242,852 210,000 5.5769 811,254,139 2012-08-31
2689 2012-09-27 45,032,852 0 5.5510 811,254,139 2012-08-31
2690 2012-09-26 45,032,852 0 5.5510 811,254,139 2012-08-31
2691 2012-09-25 45,032,852 0 5.5510 811,254,139 2012-08-31
2692 2012-09-24 45,032,852 0 5.5510 811,254,139 2012-08-31
2693 2012-09-21 45,032,852 -895,000 5.5510 811,254,139 2012-08-31
2694 2012-09-20 45,927,852 0 5.6613 811,254,139 2012-08-31
2695 2012-09-19 45,927,852 0 5.6613 811,254,139 2012-08-31
2696 2012-09-18 45,927,852 10,000 5.6613 811,254,139 2012-08-31
2697 2012-09-17 45,917,852 -110,000 5.6601 811,254,139 2012-08-31
2698 2012-09-14 46,027,852 2,000 5.6737 811,254,139 2012-08-31
2699 2012-09-13 46,025,852 -40,000 5.6734 811,254,139 2012-08-31
2700 2012-09-12 46,065,852 -40,000 5.6784 811,254,139 2012-08-31
2701 2012-09-11 46,105,852 0 5.6833 811,254,139 2012-08-31
2702 2012-09-10 46,105,852 0 5.6833 811,254,139 2012-08-31
2703 2012-09-07 46,105,852 -5,000 5.6833 811,254,139 2012-08-31
2704 2012-09-06 46,110,852 0 5.6839 811,254,139 2012-08-31
2705 2012-09-05 46,110,852 0 5.6839 811,254,139 2012-08-31
2706 2012-09-04 46,110,852 0 5.6839 811,254,139 2012-08-31
2707 2012-09-03 46,110,852 0 5.6839 811,254,139 2012-08-31
2708 2012-08-31 46,110,852 0 5.6839 811,254,139 2012-08-31
2709 2012-08-30 46,110,852 0 5.6839 811,254,139 2012-07-31
2710 2012-08-29 46,110,852 0 5.6839 811,254,139 2012-07-31
2711 2012-08-28 46,110,852 -30,000 5.6839 811,254,139 2012-07-31
2712 2012-08-27 46,140,852 0 5.6876 811,254,139 2012-07-31
2713 2012-08-24 46,140,852 0 5.6876 811,254,139 2012-07-31
2714 2012-08-23 46,140,852 -45,000 5.6876 811,254,139 2012-07-31
2715 2012-08-22 46,185,852 -10,000 5.6931 811,254,139 2012-07-31
2716 2012-08-21 46,195,852 0 5.6944 811,254,139 2012-07-31
2717 2012-08-20 46,195,852 -110,000 5.6944 811,254,139 2012-07-31
2718 2012-08-17 46,305,852 10,000 5.7079 811,254,139 2012-07-31
2719 2012-08-16 46,295,852 0 5.7067 811,254,139 2012-07-31
2720 2012-08-15 46,295,852 -100,000 5.7067 811,254,139 2012-07-31
2721 2012-08-14 46,395,852 5,000 5.7190 811,254,139 2012-07-31
2722 2012-08-13 46,390,852 0 5.7184 811,254,139 2012-07-31
2723 2012-08-10 46,390,852 -190,000 5.7184 811,254,139 2012-07-31
2724 2012-08-09 46,580,852 -150,000 5.7418 811,254,139 2012-07-31
2725 2012-08-08 46,730,852 0 5.7603 811,254,139 2012-07-31
2726 2012-08-07 46,730,852 -60,000 5.7603 811,254,139 2012-07-31
2727 2012-08-06 46,790,852 0 5.7677 811,254,139 2012-07-31
2728 2012-08-03 46,790,852 -5,000 5.7677 811,254,139 2012-07-31
2729 2012-08-02 46,795,852 -15,000 5.7683 811,254,139 2012-07-31
2730 2012-08-01 46,810,852 -25,000 5.7702 811,254,139 2012-07-31
2731 2012-07-31 46,835,852 -50,000 5.7733 811,254,139 2012-07-31
2732 2012-07-30 46,885,852 0 5.8009 808,254,139 2012-06-30
2733 2012-07-27 46,885,852 0 5.8009 808,254,139 2012-06-30
2734 2012-07-26 46,885,852 -4,000 5.8009 808,254,139 2012-06-30
2735 2012-07-25 46,889,852 0 5.8014 808,254,139 2012-06-30
2736 2012-07-24 46,889,852 -10,000 5.8014 808,254,139 2012-06-30
2737 2012-07-23 46,899,852 -55,000 5.8026 808,254,139 2012-06-30
2738 2012-07-20 46,954,852 -125,000 5.8094 808,254,139 2012-06-30
2739 2012-07-19 47,079,852 -5,000 5.8249 808,254,139 2012-06-30
2740 2012-07-18 47,084,852 65,000 5.8255 808,254,139 2012-06-30
2741 2012-07-17 47,019,852 0 5.8175 808,254,139 2012-06-30
2742 2012-07-16 47,019,852 -35,000 5.8175 808,254,139 2012-06-30
2743 2012-07-13 47,054,852 -10,000 5.8218 808,254,139 2012-06-30
2744 2012-07-12 47,064,852 -5,000 5.8230 808,254,139 2012-06-30
2745 2012-07-11 47,069,852 0 5.8236 808,254,139 2012-06-30
2746 2012-07-10 47,069,852 0 5.8236 808,254,139 2012-06-30
2747 2012-07-09 47,069,852 -105,000 5.8236 808,254,139 2012-06-30
2748 2012-07-06 47,174,852 0 5.8366 808,254,139 2012-06-30
2749 2012-07-05 47,174,852 -160,000 5.8366 808,254,139 2012-06-30
2750 2012-07-04 47,334,852 125,000 5.8564 808,254,139 2012-06-30
2751 2012-07-03 47,209,852 -630,000 5.8410 808,254,139 2012-06-30
2752 2012-06-29 47,839,852 -665,000 5.9189 808,254,139 2012-05-31
2753 2012-06-28 48,504,852 -495,000 6.0012 808,254,139 2012-05-31
2754 2012-06-27 48,999,852 -120,000 6.0624 808,254,139 2012-05-31
2755 2012-06-26 49,119,852 -650,000 6.0773 808,254,139 2012-05-31
2756 2012-06-25 49,769,852 0 6.1577 808,254,139 2012-05-31
2757 2012-06-22 49,769,852 100,000 6.1577 808,254,139 2012-05-31
2758 2012-06-21 49,669,852 100,000 6.1453 808,254,139 2012-05-31
2759 2012-06-20 49,569,852 -195,000 6.1330 808,254,139 2012-05-31
2760 2012-06-19 49,764,852 100,000 6.1571 808,254,139 2012-05-31
2761 2012-06-18 49,664,852 0 6.1447 808,254,139 2012-05-31
2762 2012-06-15 49,664,852 -5,000 6.1447 808,254,139 2012-05-31
2763 2012-06-14 49,669,852 0 6.1453 808,254,139 2012-05-31
2764 2012-06-13 49,669,852 -5,000 6.1453 808,254,139 2012-05-31
2765 2012-06-12 49,674,852 80,000 6.1459 808,254,139 2012-05-31
2766 2012-06-11 49,594,852 20,000 6.1360 808,254,139 2012-05-31
2767 2012-06-08 49,574,852 -10,000 6.1336 808,254,139 2012-05-31
2768 2012-06-07 49,584,852 -100,000 6.1348 808,254,139 2012-05-31
2769 2012-06-06 49,684,852 -5,000 6.1472 808,254,139 2012-05-31
2770 2012-06-05 49,689,852 -30,000 6.1478 808,254,139 2012-05-31
2771 2012-06-04 49,719,852 -120,000 6.1515 808,254,139 2012-05-31
2772 2012-06-01 49,839,852 -150,000 6.1664 808,254,139 2012-05-31
2773 2012-05-31 49,989,852 145,000 6.1849 808,254,139 2012-05-31
2774 2012-05-30 49,844,852 0 6.1670 808,254,139 2012-04-30
2775 2012-05-29 49,844,852 -15,000 6.1670 808,254,139 2012-04-30
2776 2012-05-28 49,859,852 90,000 6.1688 808,254,139 2012-04-30
2777 2012-05-25 49,769,852 0 6.1577 808,254,139 2012-04-30
2778 2012-05-24 49,769,852 0 6.1577 808,254,139 2012-04-30
2779 2012-05-23 49,769,852 0 6.1577 808,254,139 2012-04-30
2780 2012-05-22 49,769,852 -23,000 6.1577 808,254,139 2012-04-30
2781 2012-05-21 49,792,852 -520,000 6.1605 808,254,139 2012-04-30
2782 2012-05-18 50,312,852 -4,000 6.2249 808,254,139 2012-04-30
2783 2012-05-17 50,316,852 -105,000 6.2254 808,254,139 2012-04-30
2784 2012-05-16 50,421,852 -10,000 6.2384 808,254,139 2012-04-30
2785 2012-05-15 50,431,852 -200,000 6.2396 808,254,139 2012-04-30
2786 2012-05-14 50,631,852 -400,000 6.2643 808,254,139 2012-04-30
2787 2012-05-11 51,031,852 0 6.3138 808,254,139 2012-04-30
2788 2012-05-10 51,031,852 135,000 6.3138 808,254,139 2012-04-30
2789 2012-05-09 50,896,852 0 6.2971 808,254,139 2012-04-30
2790 2012-05-08 50,896,852 -100,000 6.2971 808,254,139 2012-04-30
2791 2012-05-07 50,996,852 -305,000 6.3095 808,254,139 2012-04-30
2792 2012-05-04 51,301,852 0 6.3472 808,254,139 2012-04-30
2793 2012-05-03 51,301,852 -40,000 6.3472 808,254,139 2012-04-30
2794 2012-05-02 51,341,852 49,000 6.3522 808,254,139 2012-04-30
2795 2012-04-30 51,292,852 -1,500 6.3461 808,254,139 2012-04-30
2796 2012-04-27 51,294,352 -5,000 6.4018 801,254,139 2012-03-31
2797 2012-04-26 51,299,352 0 6.4024 801,254,139 2012-03-31
2798 2012-04-25 51,299,352 -2,000 6.4024 801,254,139 2012-03-31
2799 2012-04-24 51,301,352 0 6.4026 801,254,139 2012-03-31
2800 2012-04-23 51,301,352 10,000 6.4026 801,254,139 2012-03-31
2801 2012-04-20 51,291,352 5,000,000 6.4014 801,254,139 2012-03-31
2802 2012-04-19 46,291,352 0 5.7774 801,254,139 2012-03-31
2803 2012-04-18 46,291,352 -1,000 5.7774 801,254,139 2012-03-31
2804 2012-04-17 46,292,352 0 5.7775 801,254,139 2012-03-31
2805 2012-04-16 46,292,352 40,000 5.7775 801,254,139 2012-03-31
2806 2012-04-13 46,252,352 0 5.7725 801,254,139 2012-03-31
2807 2012-04-12 46,252,352 -30,000 5.7725 801,254,139 2012-03-31
2808 2012-04-11 46,282,352 4,990,000 5.7762 801,254,139 2012-03-31
2809 2012-04-10 41,292,352 -180,000 5.1535 801,254,139 2012-03-31
2810 2012-04-05 41,472,352 -130,500 5.1759 801,254,139 2012-03-31
2811 2012-04-03 41,602,852 -180,000 5.1922 801,254,139 2012-03-31
2812 2012-04-02 41,782,852 -340,500 5.2147 801,254,139 2012-03-31
2813 2012-03-30 42,123,352 0 5.2572 801,254,139 2012-02-29
2814 2012-03-29 42,123,352 130,000 5.2572 801,254,139 2012-02-29
2815 2012-03-28 41,993,352 0 5.2410 801,254,139 2012-02-29
2816 2012-03-27 41,993,352 -20,000 5.2410 801,254,139 2012-02-29
2817 2012-03-26 42,013,352 -25,000 5.2434 801,254,139 2012-02-29
2818 2012-03-23 42,038,352 -505,000 5.2466 801,254,139 2012-02-29
2819 2012-03-22 42,543,352 -5,000 5.3096 801,254,139 2012-02-29
2820 2012-03-21 42,548,352 0 5.3102 801,254,139 2012-02-29
2821 2012-03-20 42,548,352 45,000 5.3102 801,254,139 2012-02-29
2822 2012-03-19 42,503,352 -5,000 5.3046 801,254,139 2012-02-29
2823 2012-03-16 42,508,352 -5,000 5.3052 801,254,139 2012-02-29
2824 2012-03-15 42,513,352 -380,000 5.3059 801,254,139 2012-02-29
2825 2012-03-14 42,893,352 30,000 5.3533 801,254,139 2012-02-29
2826 2012-03-13 42,863,352 125,000 5.3495 801,254,139 2012-02-29
2827 2012-03-12 42,738,352 -415,000 5.3339 801,254,139 2012-02-29
2828 2012-03-09 43,153,352 -15,000 5.3857 801,254,139 2012-02-29
2829 2012-03-08 43,168,352 115,000 5.3876 801,254,139 2012-02-29
2830 2012-03-07 43,053,352 -100,000 5.3732 801,254,139 2012-02-29
2831 2012-03-06 43,153,352 -15,000 5.3857 801,254,139 2012-02-29
2832 2012-03-05 43,168,352 20,000 5.3876 801,254,139 2012-02-29
2833 2012-03-02 43,148,352 350,000 5.3851 801,254,139 2012-02-29
2834 2012-03-01 42,798,352 -1,085,000 5.3414 801,254,139 2012-02-29
2835 2012-02-29 43,883,352 -140,000 5.4768 801,254,139 2012-02-29
2836 2012-02-28 44,023,352 -140,000 5.4943 801,254,139 2012-01-31
2837 2012-02-27 44,163,352 -10,000 5.5118 801,254,139 2012-01-31
2838 2012-02-24 44,173,352 618,000 5.5130 801,254,139 2012-01-31
2839 2012-02-23 43,555,352 -395,000 5.4359 801,254,139 2012-01-31
2840 2012-02-22 43,950,352 -255,000 5.4852 801,254,139 2012-01-31
2841 2012-02-21 44,205,352 -210,000 5.5170 801,254,139 2012-01-31
2842 2012-02-20 44,415,352 -780,000 5.5432 801,254,139 2012-01-31
2843 2012-02-17 45,195,352 -15,000 5.6406 801,254,139 2012-01-31
2844 2012-02-16 45,210,352 100,000 5.6424 801,254,139 2012-01-31
2845 2012-02-15 45,110,352 320,000 5.6300 801,254,139 2012-01-31
2846 2012-02-14 44,790,352 150,000 5.5900 801,254,139 2012-01-31
2847 2012-02-13 44,640,352 -385,000 5.5713 801,254,139 2012-01-31
2848 2012-02-10 45,025,352 -725,000 5.6194 801,254,139 2012-01-31
2849 2012-02-09 45,750,352 -5,000 5.7098 801,254,139 2012-01-31
2850 2012-02-08 45,755,352 5,000 5.7105 801,254,139 2012-01-31
2851 2012-02-07 45,750,352 10,000 5.7098 801,254,139 2012-01-31
2852 2012-02-06 45,740,352 25,000 5.7086 801,254,139 2012-01-31
2853 2012-02-03 45,715,352 -15,000 5.7055 801,254,139 2012-01-31
2854 2012-02-02 45,730,352 1,422,500 5.7073 801,254,139 2012-01-31
2855 2012-02-01 44,307,852 10,000 5.5298 801,254,139 2012-01-31
2856 2012-01-31 44,297,852 -137,000 5.5286 801,254,139 2012-01-31
2857 2012-01-30 44,434,852 40,000 5.5457 801,254,139 2011-12-31
2858 2012-01-27 44,394,852 40,000 5.5407 801,254,139 2011-12-31
2859 2012-01-26 44,354,852 -300,000 5.5357 801,254,139 2011-12-31
2860 2012-01-20 44,654,852 50,000 5.5731 801,254,139 2011-12-31
2861 2012-01-19 44,604,852 130,000 5.5669 801,254,139 2011-12-31
2862 2012-01-18 44,474,852 15,000 5.5507 801,254,139 2011-12-31
2863 2012-01-17 44,459,852 -12,000 5.5488 801,254,139 2011-12-31
2864 2012-01-16 44,471,852 400,000 5.5503 801,254,139 2011-12-31
2865 2012-01-13 44,071,852 0 5.5004 801,254,139 2011-12-31
2866 2012-01-12 44,071,852 0 5.5004 801,254,139 2011-12-31
2867 2012-01-11 44,071,852 -95,000 5.5004 801,254,139 2011-12-31
2868 2012-01-10 44,166,852 10,000 5.5122 801,254,139 2011-12-31
2869 2012-01-09 44,156,852 -85,000 5.5110 801,254,139 2011-12-31
2870 2012-01-06 44,241,852 -50,000 5.5216 801,254,139 2011-12-31
2871 2012-01-05 44,291,852 -160,000 5.5278 801,254,139 2011-12-31
2872 2012-01-04 44,451,852 200,000 5.5478 801,254,139 2011-12-31
2873 2012-01-03 44,251,852 50,000 5.5228 801,254,139 2011-12-31
2874 2011-12-30 44,201,852 -140,000 5.5166 801,254,139 2011-11-30
2875 2011-12-29 44,341,852 -3,085,000 5.5341 801,254,139 2011-11-30
2876 2011-12-28 47,426,852 725,000 5.9191 801,254,139 2011-11-30
2877 2011-12-23 46,701,852 -35,000 5.8286 801,254,139 2011-11-30
2878 2011-12-22 46,736,852 40,000 5.8330 801,254,139 2011-11-30
2879 2011-12-21 46,696,852 -50,000 5.8280 801,254,139 2011-11-30
2880 2011-12-20 46,746,852 0 5.8342 801,254,139 2011-11-30
2881 2011-12-19 46,746,852 15,000 5.8342 801,254,139 2011-11-30
2882 2011-12-16 46,731,852 0 5.8323 801,254,139 2011-11-30
2883 2011-12-15 46,731,852 -95,000 5.8323 801,254,139 2011-11-30
2884 2011-12-14 46,826,852 0 5.8442 801,254,139 2011-11-30
2885 2011-12-13 46,826,852 0 5.8442 801,254,139 2011-11-30
2886 2011-12-12 46,826,852 -100,000 5.8442 801,254,139 2011-11-30
2887 2011-12-09 46,926,852 -10,000 5.8567 801,254,139 2011-11-30
2888 2011-12-08 46,936,852 -30,000 5.8579 801,254,139 2011-11-30
2889 2011-12-07 46,966,852 -110,000 5.8617 801,254,139 2011-11-30
2890 2011-12-06 47,076,852 150,000 5.8754 801,254,139 2011-11-30
2891 2011-12-05 46,926,852 -245,000 5.8567 801,254,139 2011-11-30
2892 2011-12-02 47,171,852 0 5.8873 801,254,139 2011-11-30
2893 2011-12-01 47,171,852 0 5.8873 801,254,139 2011-11-30
2894 2011-11-30 47,171,852 -60,000 5.8873 801,254,139 2011-11-30
2895 2011-11-29 47,231,852 -2,000 5.8947 801,254,139 2011-10-31
2896 2011-11-28 47,233,852 -20,000 5.8950 801,254,139 2011-10-31
2897 2011-11-25 47,253,852 5,000 5.8975 801,254,139 2011-10-31
2898 2011-11-24 47,248,852 -90,000 5.8969 801,254,139 2011-10-31
2899 2011-11-23 47,338,852 0 5.9081 801,254,139 2011-10-31
2900 2011-11-22 47,338,852 0 5.9081 801,254,139 2011-10-31
2901 2011-11-21 47,338,852 0 5.9081 801,254,139 2011-10-31
2902 2011-11-18 47,338,852 0 5.9081 801,254,139 2011-10-31
2903 2011-11-17 47,338,852 0 5.9081 801,254,139 2011-10-31
2904 2011-11-16 47,338,852 0 5.9081 801,254,139 2011-10-31
2905 2011-11-15 47,338,852 15,000 5.9081 801,254,139 2011-10-31
2906 2011-11-14 47,323,852 0 5.9062 801,254,139 2011-10-31
2907 2011-11-11 47,323,852 -80,000 5.9062 801,254,139 2011-10-31
2908 2011-11-10 47,403,852 0 5.9162 801,254,139 2011-10-31
2909 2011-11-09 47,403,852 0 5.9162 801,254,139 2011-10-31
2910 2011-11-08 47,403,852 -15,000 5.9162 801,254,139 2011-10-31
2911 2011-11-07 47,418,852 -5,000 5.9181 801,254,139 2011-10-31
2912 2011-11-04 47,423,852 0 5.9187 801,254,139 2011-10-31
2913 2011-11-03 47,423,852 -5,500 5.9187 801,254,139 2011-10-31
2914 2011-11-02 47,429,352 15,000 5.9194 801,254,139 2011-10-31
2915 2011-11-01 47,414,352 -95,000 5.9175 801,254,139 2011-10-31
2916 2011-10-31 47,509,352 4,610,000 5.9294 801,254,139 2011-10-31
2917 2011-10-28 42,899,352 -80,000 5.3540 801,254,139 2011-09-30
2918 2011-10-27 42,979,352 -83,500 5.3640 801,254,139 2011-09-30
2919 2011-10-26 43,062,852 35,000 5.3744 801,254,139 2011-09-30
2920 2011-10-25 43,027,852 -15,000 5.3701 801,254,139 2011-09-30
2921 2011-10-24 43,042,852 0 5.3719 801,254,139 2011-09-30
2922 2011-10-21 43,042,852 70,000 5.3719 801,254,139 2011-09-30
2923 2011-10-20 42,972,852 -30,000 5.3632 801,254,139 2011-09-30
2924 2011-10-19 43,002,852 50,000 5.3669 801,254,139 2011-09-30
2925 2011-10-18 42,952,852 -120,000 5.3607 801,254,139 2011-09-30
2926 2011-10-17 43,072,852 105,000 5.3757 801,254,139 2011-09-30
2927 2011-10-14 42,967,852 820,000 5.3626 801,254,139 2011-09-30
2928 2011-10-13 42,147,852 -240,000 5.2602 801,254,139 2011-09-30
2929 2011-10-12 42,387,852 0 5.2902 801,254,139 2011-09-30
2930 2011-10-11 42,387,852 0 5.2902 801,254,139 2011-09-30
2931 2011-10-10 42,387,852 -110,000 5.2902 801,254,139 2011-09-30
2932 2011-10-07 42,497,852 -535,000 5.3039 801,254,139 2011-09-30
2933 2011-10-06 43,032,852 -505,000 5.3707 801,254,139 2011-09-30
2934 2011-10-04 43,537,852 -332,000 5.4337 801,254,139 2011-09-30
2935 2011-10-03 43,869,852 265,000 5.4751 801,254,139 2011-09-30
2936 2011-09-30 43,604,852 0 5.4421 801,254,139 2011-09-30
2937 2011-09-29 43,604,852 0 5.4421 801,254,139 2011-08-31
2938 2011-09-28 43,604,852 -435,000 5.4421 801,254,139 2011-08-31
2939 2011-09-27 44,039,852 -10,000 5.4964 801,254,139 2011-08-31
2940 2011-09-26 44,049,852 -140,000 5.4976 801,254,139 2011-08-31
2941 2011-09-23 44,189,852 -745,000 5.5151 801,254,139 2011-08-31
2942 2011-09-22 44,934,852 -70,000 5.6081 801,254,139 2011-08-31
2943 2011-09-21 45,004,852 0 5.6168 801,254,139 2011-08-31
2944 2011-09-20 45,004,852 -155,000 5.6168 801,254,139 2011-08-31
2945 2011-09-19 45,159,852 -5,000 5.6361 801,254,139 2011-08-31
2946 2011-09-16 45,164,852 40,000 5.6368 801,254,139 2011-08-31
2947 2011-09-15 45,124,852 100,000 5.6318 801,254,139 2011-08-31
2948 2011-09-14 45,024,852 90,000 5.6193 801,254,139 2011-08-31
2949 2011-09-12 44,934,852 -85,000 5.6081 801,254,139 2011-08-31
2950 2011-09-09 45,019,852 0 5.6187 801,254,139 2011-08-31
2951 2011-09-08 45,019,852 -291,000 5.6187 801,254,139 2011-08-31
2952 2011-09-07 45,310,852 55,000 5.6550 801,254,139 2011-08-31
2953 2011-09-06 45,255,852 -215,000 5.6481 801,254,139 2011-08-31
2954 2011-09-05 45,470,852 185,000 5.6750 801,254,139 2011-08-31
2955 2011-09-02 45,285,852 -360,000 5.6519 801,254,139 2011-08-31
2956 2011-09-01 45,645,852 455,000 5.6968 801,254,139 2011-08-31
2957 2011-08-31 45,190,852 -555,000 5.6400 801,254,139 2011-08-31
2958 2011-08-30 45,745,852 -275,000 5.7093 801,254,139 2011-07-31
2959 2011-08-29 46,020,852 -20,000 5.7436 801,254,139 2011-07-31
2960 2011-08-26 46,040,852 125,000 5.7461 801,254,139 2011-07-31
2961 2011-08-25 45,915,852 -265,000 5.7305 801,254,139 2011-07-31
2962 2011-08-24 46,180,852 -8,953,000 5.7636 801,254,139 2011-07-31
2963 2011-08-23 55,133,852 -8,925,000 6.8809 801,254,139 2011-07-31
2964 2011-08-22 64,058,852 262,000 7.9948 801,254,139 2011-07-31
2965 2011-08-19 63,796,852 -355,000 7.9621 801,254,139 2011-07-31
2966 2011-08-18 64,151,852 -130,000 8.0064 801,254,139 2011-07-31
2967 2011-08-17 64,281,852 155,000 8.0227 801,254,139 2011-07-31
2968 2011-08-16 64,126,852 -10,442,000 8.0033 801,254,139 2011-07-31
2969 2011-08-15 74,568,852 15,000 9.3065 801,254,139 2011-07-31
2970 2011-08-12 74,553,852 -168,000 9.3046 801,254,139 2011-07-31
2971 2011-08-11 74,721,852 60,000 9.3256 801,254,139 2011-07-31
2972 2011-08-10 74,661,852 -280,000 9.3181 801,254,139 2011-07-31
2973 2011-08-09 74,941,852 385,000 9.3531 801,254,139 2011-07-31
2974 2011-08-08 74,556,852 120,000 9.3050 801,254,139 2011-07-31
2975 2011-08-05 74,436,852 -160,000 9.2900 801,254,139 2011-07-31
2976 2011-08-04 74,596,852 -145,000 9.3100 801,254,139 2011-07-31
2977 2011-08-03 74,741,852 0 9.3281 801,254,139 2011-07-31
2978 2011-08-02 74,741,852 -145,000 9.3281 801,254,139 2011-07-31
2979 2011-08-01 74,886,852 -230,000 9.3462 801,254,139 2011-07-31
2980 2011-07-29 75,116,852 45,000 9.3749 801,254,139 2011-06-30
2981 2011-07-28 75,071,852 -120,000 9.3693 801,254,139 2011-06-30
2982 2011-07-27 75,191,852 40,000 9.3843 801,254,139 2011-06-30
2983 2011-07-26 75,151,852 3,730,000 9.3793 801,254,139 2011-06-30
2984 2011-07-25 71,421,852 -20,000 8.9138 801,254,139 2011-06-30
2985 2011-07-22 71,441,852 6,425,000 8.9163 801,254,139 2011-06-30
2986 2011-07-21 65,016,852 540,000 8.1144 801,254,139 2011-06-30
2987 2011-07-20 64,476,852 8,935,000 8.0470 801,254,139 2011-06-30
2988 2011-07-19 55,541,852 -310,000 6.9319 801,254,139 2011-06-30
2989 2011-07-18 55,851,852 -250,000 6.9706 801,254,139 2011-06-30
2990 2011-07-15 56,101,852 -390,000 7.0018 801,254,139 2011-06-30
2991 2011-07-14 56,491,852 100,000 7.0504 801,254,139 2011-06-30
2992 2011-07-13 56,391,852 120,000 7.0379 801,254,139 2011-06-30
2993 2011-07-12 56,271,852 192,500 7.0230 801,254,139 2011-06-30
2994 2011-07-11 56,079,352 -135,000 6.9989 801,254,139 2011-06-30
2995 2011-07-08 56,214,352 -50,000 7.0158 801,254,139 2011-06-30
2996 2011-07-07 56,264,352 70,000 7.0220 801,254,139 2011-06-30
2997 2011-07-06 56,194,352 10,000 7.0133 801,254,139 2011-06-30
2998 2011-07-05 56,184,352 145,000 7.0121 801,254,139 2011-06-30
2999 2011-07-04 56,039,352 100,000 6.9940 801,254,139 2011-06-30
3000 2011-06-30 55,939,352 20,000 6.9815 801,254,139 2011-06-30
3001 2011-06-29 55,919,352 25,000 6.9790 801,254,139 2011-05-31
3002 2011-06-28 55,894,352 -97,500 6.9759 801,254,139 2011-05-31
3003 2011-06-27 55,991,852 -75,000 6.9880 801,254,139 2011-05-31
3004 2011-06-24 56,066,852 -300,000 6.9974 801,254,139 2011-05-31
3005 2011-06-23 56,366,852 -35,000 7.0348 801,254,139 2011-05-31
3006 2011-06-22 56,401,852 865,000 7.0392 801,254,139 2011-05-31
3007 2011-06-21 55,536,852 0 6.9312 801,254,139 2011-05-31
3008 2011-06-20 55,536,852 -20,000 6.9312 801,254,139 2011-05-31
3009 2011-06-17 55,556,852 0 6.9337 801,254,139 2011-05-31
3010 2011-06-16 55,556,852 -40,000 6.9337 801,254,139 2011-05-31
3011 2011-06-15 55,596,852 20,000 6.9387 801,254,139 2011-05-31
3012 2011-06-14 55,576,852 -70,000 6.9362 801,254,139 2011-05-31
3013 2011-06-13 55,646,852 -15,000 6.9450 801,254,139 2011-05-31
3014 2011-06-10 55,661,852 140,000 6.9468 801,254,139 2011-05-31
3015 2011-06-09 55,521,852 130,000 6.9294 801,254,139 2011-05-31
3016 2011-06-08 55,391,852 -30,000 6.9131 801,254,139 2011-05-31
3017 2011-06-07 55,421,852 -25,000 6.9169 801,254,139 2011-05-31
3018 2011-06-03 55,446,852 40,000 6.9200 801,254,139 2011-05-31
3019 2011-06-02 55,406,852 -30,000 6.9150 801,254,139 2011-05-31
3020 2011-06-01 55,436,852 50,000 6.9188 801,254,139 2011-05-31
3021 2011-05-31 55,386,852 -230,000 6.9125 801,254,139 2011-05-31
3022 2011-05-30 55,616,852 377,000 6.9447 800,854,139 2011-04-30
3023 2011-05-27 55,239,852 190,000 6.8976 800,854,139 2011-04-30
3024 2011-05-26 55,049,852 -220,000 6.8739 800,854,139 2011-04-30
3025 2011-05-25 55,269,852 15,000 6.9014 800,854,139 2011-04-30
3026 2011-05-24 55,254,852 -375,000 6.8995 800,854,139 2011-04-30
3027 2011-05-23 55,629,852 -50,000 6.9463 800,854,139 2011-04-30
3028 2011-05-20 55,679,852 -390,000 6.9526 800,854,139 2011-04-30
3029 2011-05-19 56,069,852 0 7.0013 800,854,139 2011-04-30
3030 2011-05-18 56,069,852 -270,000 7.0013 800,854,139 2011-04-30
3031 2011-05-17 56,339,852 -140,000 7.0350 800,854,139 2011-04-30
3032 2011-05-16 56,479,852 -390,000 7.0525 800,854,139 2011-04-30
3033 2011-05-13 56,869,852 -115,000 7.1011 800,854,139 2011-04-30
3034 2011-05-12 56,984,852 488,000 7.1155 800,854,139 2011-04-30
3035 2011-05-11 56,496,852 -45,000 7.0546 800,854,139 2011-04-30
3036 2011-05-09 56,541,852 -390,000 7.0602 800,854,139 2011-04-30
3037 2011-05-06 56,931,852 105,000 7.1089 800,854,139 2011-04-30
3038 2011-05-05 56,826,852 540,000 7.0958 800,854,139 2011-04-30
3039 2011-05-04 56,286,852 905,000 7.0284 800,854,139 2011-04-30
3040 2011-05-03 55,381,852 230,000 6.9153 800,854,139 2011-04-30
3041 2011-04-29 55,151,852 -80,000 6.8866 800,854,139 2011-03-31
3042 2011-04-28 55,231,852 -405,000 6.8966 800,854,139 2011-03-31
3043 2011-04-27 55,636,852 -547,000 6.9472 800,854,139 2011-03-31
3044 2011-04-26 56,183,852 1,269,000 7.0155 800,854,139 2011-03-31
3045 2011-04-21 54,914,852 70,000 6.8570 800,854,139 2011-03-31
3046 2011-04-20 54,844,852 -125,000 6.8483 800,854,139 2011-03-31
3047 2011-04-19 54,969,852 120,000 6.8639 800,854,139 2011-03-31
3048 2011-04-18 54,849,852 -85,000 6.8489 800,854,139 2011-03-31
3049 2011-04-15 54,934,852 -430,000 6.8595 800,854,139 2011-03-31
3050 2011-04-14 55,364,852 -215,000 6.9132 800,854,139 2011-03-31
3051 2011-04-13 55,579,852 125,000 6.9401 800,854,139 2011-03-31
3052 2011-04-12 55,454,852 133,000 6.9245 800,854,139 2011-03-31
3053 2011-04-11 55,321,852 445,000 6.9079 800,854,139 2011-03-31
3054 2011-04-08 54,876,852 1,140,000 6.8523 800,854,139 2011-03-31
3055 2011-04-07 53,736,852 130,000 6.7099 800,854,139 2011-03-31
3056 2011-04-06 53,606,852 69,500 6.6937 800,854,139 2011-03-31
3057 2011-04-04 53,537,352 5,000 6.6850 800,854,139 2011-03-31
3058 2011-04-01 53,532,352 1,550,000 6.6844 800,854,139 2011-03-31
3059 2011-03-31 51,982,352 -139,000 6.4909 800,854,139 2011-03-31
3060 2011-03-30 52,121,352 -220,000 6.5082 800,854,139 2011-03-01
3061 2011-03-29 52,341,352 -622,000 6.5357 800,854,139 2011-03-01
3062 2011-03-28 52,963,352 -350,000 6.6134 800,854,139 2011-03-01
3063 2011-03-25 53,313,352 114,000 6.6571 800,854,139 2011-03-01
3064 2011-03-24 53,199,352 -330,000 6.6428 800,854,139 2011-03-01
3065 2011-03-23 53,529,352 295,000 6.6840 800,854,139 2011-03-01
3066 2011-03-22 53,234,352 -580,000 6.6472 800,854,139 2011-03-01
3067 2011-03-21 53,814,352 356,000 6.7196 800,854,139 2011-03-01
3068 2011-03-18 53,458,352 -40,000 6.6752 800,854,139 2011-03-01
3069 2011-03-17 53,498,352 -105,000 6.6802 800,854,139 2011-03-01
3070 2011-03-16 53,603,352 320,000 6.6933 800,854,139 2011-03-01
3071 2011-03-15 53,283,352 445,000 6.6533 800,854,139 2011-03-01
3072 2011-03-14 52,838,352 1,080,000 6.5977 800,854,139 2011-03-01
3073 2011-03-11 51,758,352 265,000 6.4629 800,854,139 2011-03-01
3074 2011-03-10 51,493,352 5,000 6.4298 800,854,139 2011-03-01
3075 2011-03-09 51,488,352 325,000 6.4292 800,854,139 2011-03-01
3076 2011-03-08 51,163,352 430,000 6.3886 800,854,139 2011-03-01
3077 2011-03-07 50,733,352 85,000 6.3349 800,854,139 2011-03-01
3078 2011-03-04 50,648,352 -5,000 6.3243 800,854,139 2011-03-01
3079 2011-03-03 50,653,352 -105,000 6.3249 800,854,139 2011-03-01
3080 2011-03-02 50,758,352 55,000 6.3380 800,854,139 2011-03-01
3081 2011-03-01 50,703,352 290,000 6.3312 800,854,139 2011-03-01
3082 2011-02-28 50,413,352 169,000 7.5712 665,854,139 2011-02-28
3083 2011-02-25 50,244,352 -1,325,000 7.5458 665,854,139 2011-01-31
3084 2011-02-24 51,569,352 280,000 7.7448 665,854,139 2011-01-31
3085 2011-02-23 51,289,352 -421,500 7.7028 665,854,139 2011-01-31
3086 2011-02-22 51,710,852 -5,000 7.7661 665,854,139 2011-01-31
3087 2011-02-21 51,715,852 190,000 7.7668 665,854,139 2011-01-31
3088 2011-02-18 51,525,852 2,565,000 7.7383 665,854,139 2011-01-31
3089 2011-02-17 48,960,852 100,000 7.3531 665,854,139 2011-01-31
3090 2011-02-16 48,860,852 175,000 7.3381 665,854,139 2011-01-31
3091 2011-02-15 48,685,852 70,000 7.3118 665,854,139 2011-01-31
3092 2011-02-14 48,615,852 195,000 7.3013 665,854,139 2011-01-31
3093 2011-02-11 48,420,852 10,250,000 7.2720 665,854,139 2011-01-31
3094 2011-02-10 38,170,852 365,000 5.7326 665,854,139 2011-01-31
3095 2011-02-09 37,805,852 -10,000 5.6778 665,854,139 2011-01-31
3096 2011-02-08 37,815,852 435,000 5.6793 665,854,139 2011-01-31
3097 2011-02-07 37,380,852 -815,000 5.6140 665,854,139 2011-01-31
3098 2011-02-02 38,195,852 0 5.7364 665,854,139 2011-01-31
3099 2011-02-01 38,195,852 -610,000 5.7364 665,854,139 2011-01-31
3100 2011-01-31 38,805,852 310,000 5.8280 665,854,139 2011-01-31
3101 2011-01-28 38,495,852 95,000 5.7814 665,854,139 2010-12-31
3102 2011-01-27 38,400,852 -10,000 5.7672 665,854,139 2010-12-31
3103 2011-01-26 38,410,852 285,000 5.7687 665,854,139 2010-12-31
3104 2011-01-25 38,125,852 105,000 5.7259 665,854,139 2010-12-31
3105 2011-01-24 38,020,852 280,000 5.7101 665,854,139 2010-12-31
3106 2011-01-21 37,740,852 -175,000 5.6680 665,854,139 2010-12-31
3107 2011-01-20 37,915,852 280,000 5.6943 665,854,139 2010-12-31
3108 2011-01-19 37,635,852 10,000 5.6523 665,854,139 2010-12-31
3109 2011-01-18 37,625,852 -220,000 5.6508 665,854,139 2010-12-31
3110 2011-01-17 37,845,852 40,000 5.6838 665,854,139 2010-12-31
3111 2011-01-14 37,805,852 525,000 5.6778 665,854,139 2010-12-31
3112 2011-01-13 37,280,852 -45,000 5.5990 665,854,139 2010-12-31
3113 2011-01-12 37,325,852 970,000 5.6057 665,854,139 2010-12-31
3114 2011-01-11 36,355,852 375,000 5.4600 665,854,139 2010-12-31
3115 2011-01-10 35,980,852 1,885,000 5.4037 665,854,139 2010-12-31
3116 2011-01-07 34,095,852 279,000 5.1206 665,854,139 2010-12-31
3117 2011-01-06 33,816,852 -12,000 5.0787 665,854,139 2010-12-31
3118 2011-01-05 33,828,852 -50,000 5.0805 665,854,139 2010-12-31
3119 2011-01-04 33,878,852 119,000 5.0880 665,854,139 2010-12-31
3120 2011-01-03 33,759,852 380,000 5.0702 665,854,139 2010-12-31
3121 2010-12-31 33,379,852 0 5.0131 665,854,139 2010-12-31
3122 2010-12-30 33,379,852 -46,500 5.0131 665,854,139 2010-12-02
3123 2010-12-29 33,426,352 505,000 5.0201 665,854,139 2010-12-02
3124 2010-12-28 32,921,352 345,000 4.9442 665,854,139 2010-12-02
3125 2010-12-24 32,576,352 0 4.8924 665,854,139 2010-12-02
3126 2010-12-23 32,576,352 -334,500 4.8924 665,854,139 2010-12-02
3127 2010-12-22 32,910,852 430,000 4.9427 665,854,139 2010-12-02
3128 2010-12-21 32,480,852 80,000 4.8781 665,854,139 2010-12-02
3129 2010-12-20 32,400,852 -60,000 4.8661 665,854,139 2010-12-02
3130 2010-12-17 32,460,852 50,000 4.8751 665,854,139 2010-12-02
3131 2010-12-16 32,410,852 78,000 4.8676 665,854,139 2010-12-02
3132 2010-12-15 32,332,852 -50,000 4.8558 665,854,139 2010-12-02
3133 2010-12-14 32,382,852 530,000 4.8634 665,854,139 2010-12-02
3134 2010-12-13 31,852,852 -3,454,000 4.7838 665,854,139 2010-12-02
3135 2010-12-10 35,306,852 -45,000 5.3025 665,854,139 2010-12-02
3136 2010-12-09 35,351,852 653,000 5.3092 665,854,139 2010-12-02
3137 2010-12-08 34,698,852 -32,000 5.2112 665,854,139 2010-12-02
3138 2010-12-07 34,730,852 671,000 5.2160 665,854,139 2010-12-02
3139 2010-12-06 34,059,852 10,000 5.1152 665,854,139 2010-12-02
3140 2010-12-03 34,049,852 419,500 5.1137 665,854,139 2010-12-02
3141 2010-12-02 33,630,352 -99,235 5.0507 665,854,139 2010-12-02
3142 2010-12-01 33,729,587 718,000 5.9086 570,854,139 2010-11-30
3143 2010-11-30 33,011,587 -623,000 5.7828 570,854,139 2010-11-30
3144 2010-11-29 33,634,587 -360,000 5.8920 570,854,139 2010-11-01
3145 2010-11-26 33,994,587 19,000 5.9550 570,854,139 2010-11-01
3146 2010-11-25 33,975,587 -252,500 5.9517 570,854,139 2010-11-01
3147 2010-11-24 34,228,087 535,000 5.9959 570,854,139 2010-11-01
3148 2010-11-23 33,693,087 -4,318,427 5.9022 570,854,139 2010-11-01
3149 2010-11-22 38,011,514 0 6.6587 570,854,139 2010-11-01
3150 2010-11-19 38,011,514 0 6.6587 570,854,139 2010-11-01
3151 2010-11-18 38,011,514 0 6.6587 570,854,139 2010-11-01
3152 2010-11-17 38,011,514 236,500 6.6587 570,854,139 2010-11-01
3153 2010-11-16 37,775,014 -35,000 6.6173 570,854,139 2010-11-01
3154 2010-11-15 37,810,014 269,500 6.6234 570,854,139 2010-11-01
3155 2010-11-12 37,540,514 -1,140,500 6.5762 570,854,139 2010-11-01
3156 2010-11-11 38,681,014 1,504,000 6.7760 570,854,139 2010-11-01
3157 2010-11-10 37,177,014 -184,500 6.5125 570,854,139 2010-11-01
3158 2010-11-09 37,361,514 215,000 6.5448 570,854,139 2010-11-01
3159 2010-11-08 37,146,514 798,084 6.5072 570,854,139 2010-11-01
3160 2010-11-05 36,348,430 146,000 6.3674 570,854,139 2010-11-01
3161 2010-11-04 36,202,430 294,000 6.3418 570,854,139 2010-11-01
3162 2010-11-03 35,908,430 409,500 6.2903 570,854,139 2010-11-01
3163 2010-11-02 35,498,930 -135,000 6.2186 570,854,139 2010-11-01
3164 2010-11-01 35,633,930 -61,500 6.2422 570,854,139 2010-11-01
3165 2010-10-29 35,695,430 505,000 7.5013 475,854,139 2010-09-30
3166 2010-10-28 35,190,430 -105,000 7.3952 475,854,139 2010-09-30
3167 2010-10-27 35,295,430 -1,399,500 7.4173 475,854,139 2010-09-30
3168 2010-10-26 36,694,930 -535,000 7.7114 475,854,139 2010-09-30
3169 2010-10-25 37,229,930 -529,500 7.8238 475,854,139 2010-09-30
3170 2010-10-22 37,759,430 -681,000 7.9351 475,854,139 2010-09-30
3171 2010-10-21 38,440,430 -898,500 8.0782 475,854,139 2010-09-30
3172 2010-10-20 39,338,930 -337,000 8.2670 475,854,139 2010-09-30
3173 2010-10-19 39,675,930 -904,500 8.3378 475,854,139 2010-09-30
3174 2010-10-18 40,580,430 40,580,430 8.5279 475,854,139 2010-09-30
3175 2010-10-15 0 -545,798,324 0.0000 475,854,139 2010-09-30
3176 2010-10-14 545,798,324 0 114.6987 475,854,139 2010-09-30
3177 2010-10-13 545,798,324 0 114.6987 475,854,139 2010-09-30
3178 2010-10-12 545,798,324 0 114.6987 475,854,139 2010-09-30
3179 2010-10-11 545,798,324 0 114.6987 475,854,139 2010-09-30
3180 2010-10-08 545,798,324 0 114.6987 475,854,139 2010-09-30
3181 2010-10-07 545,798,324 0 114.6987 475,854,139 2010-09-30
3182 2010-10-06 545,798,324 0 114.6987 475,854,139 2010-09-30
3183 2010-10-05 545,798,324 0 114.6987 475,854,139 2010-09-30
3184 2010-10-04 545,798,324 0 114.6987 475,854,139 2010-09-30
3185 2010-09-30 545,798,324 3,055,008 114.6987 475,854,139 2010-09-30
3186 2010-09-29 542,743,316 -40,311,884 11.4057 4,758,541,392 2010-08-31
3187 2010-09-28 583,055,200 -34,736,000 12.2528 4,758,541,392 2010-08-31
3188 2010-09-27 617,791,200 -50,617,336 12.9828 4,758,541,392 2010-08-31
3189 2010-09-24 668,408,536 -13,530,000 14.0465 4,758,541,392 2010-08-31
3190 2010-09-22 681,938,536 -30,515,000 14.3308 4,758,541,392 2010-08-31
3191 2010-09-21 712,453,536 -14,310,000 14.9721 4,758,541,392 2010-08-31
3192 2010-09-20 726,763,536 -39,485,000 15.2728 4,758,541,392 2010-08-31
3193 2010-09-17 766,248,536 -21,071,424 16.1026 4,758,541,392 2010-08-31
3194 2010-09-16 787,319,960 70,000 16.5454 4,758,541,392 2010-08-31
3195 2010-09-15 787,249,960 -10,265,000 16.5439 4,758,541,392 2010-08-31
3196 2010-09-14 797,514,960 -8,680,000 16.7597 4,758,541,392 2010-08-31
3197 2010-09-13 806,194,960 -1,580,000 16.9421 4,758,541,392 2010-08-31
3198 2010-09-10 807,774,960 -2,215,000 16.9753 4,758,541,392 2010-08-31
3199 2010-09-09 809,989,960 -35,430,000 17.0218 4,758,541,392 2010-08-31
3200 2010-09-08 845,419,960 -16,850,000 17.7664 4,758,541,392 2010-08-31
3201 2010-09-07 862,269,960 -10,795,000 18.1205 4,758,541,392 2010-08-31
3202 2010-09-06 873,064,960 -24,075,000 18.3473 4,758,541,392 2010-08-31
3203 2010-09-03 897,139,960 -17,785,000 18.8533 4,758,541,392 2010-08-31
3204 2010-09-02 914,924,960 -825,000 19.2270 4,758,541,392 2010-08-31
3205 2010-09-01 915,749,960 -3,500,000 19.2443 4,758,541,392 2010-08-31
3206 2010-08-31 919,249,960 -680,000 19.3179 4,758,541,392 2010-08-31
3207 2010-08-30 919,929,960 1,450,000 19.3322 4,758,541,392 2010-07-31
3208 2010-08-27 918,479,960 2,070,000 19.3017 4,758,541,392 2010-07-31
3209 2010-08-26 916,409,960 2,270,000 19.2582 4,758,541,392 2010-07-31
3210 2010-08-25 914,139,960 -665,000 19.2105 4,758,541,392 2010-07-31
3211 2010-08-24 914,804,960 -1,575,000 19.2245 4,758,541,392 2010-07-31
3212 2010-08-23 916,379,960 4,380,000 19.2576 4,758,541,392 2010-07-31
3213 2010-08-20 911,999,960 -1,345,000 19.1655 4,758,541,392 2010-07-31
3214 2010-08-19 913,344,960 0 19.1938 4,758,541,392 2010-07-31
3215 2010-08-18 913,344,960 0 19.1938 4,758,541,392 2010-07-31
3216 2010-08-17 913,344,960 0 19.1938 4,758,541,392 2010-07-31
3217 2010-08-16 913,344,960 830,000 19.1938 4,758,541,392 2010-07-31
3218 2010-08-13 912,514,960 -3,180,000 19.1764 4,758,541,392 2010-07-31
3219 2010-08-12 915,694,960 3,820,000 19.2432 4,758,541,392 2010-07-31
3220 2010-08-11 911,874,960 -1,625,000 19.1629 4,758,541,392 2010-07-31
3221 2010-08-10 913,499,960 3,680,000 19.1971 4,758,541,392 2010-07-31
3222 2010-08-09 909,819,960 -90,000 19.1197 4,758,541,392 2010-07-31
3223 2010-08-06 909,909,960 1,240,000 19.1216 4,758,541,392 2010-07-31
3224 2010-08-05 908,669,960 4,310,000 19.0956 4,758,541,392 2010-07-31
3225 2010-08-04 904,359,960 4,455,000 19.0050 4,758,541,392 2010-07-31
3226 2010-08-03 899,904,960 -1,710,000 18.9114 4,758,541,392 2010-07-31
3227 2010-08-02 901,614,960 -740,000 18.9473 4,758,541,392 2010-07-31
3228 2010-07-30 902,354,960 905,000 18.9628 4,758,541,392 2010-06-30
3229 2010-07-29 901,449,960 -740,000 18.9438 4,758,541,392 2010-06-30
3230 2010-07-28 902,189,960 515,000 18.9594 4,758,541,392 2010-06-30
3231 2010-07-27 901,674,960 765,000 18.9486 4,758,541,392 2010-06-30
3232 2010-07-26 900,909,960 1,250,000 18.9325 4,758,541,392 2010-06-30
3233 2010-07-23 899,659,960 1,400,000 18.9062 4,758,541,392 2010-06-30
3234 2010-07-22 898,259,960 -4,410,000 18.8768 4,758,541,392 2010-06-30
3235 2010-07-21 902,669,960 400,000 18.9695 4,758,541,392 2010-06-30
3236 2010-07-20 902,269,960 645,000 18.9611 4,758,541,392 2010-06-30
3237 2010-07-19 901,624,960 -715,000 18.9475 4,758,541,392 2010-06-30
3238 2010-07-16 902,339,960 -2,050,000 18.9625 4,758,541,392 2010-06-30
3239 2010-07-15 904,389,960 90,000 19.0056 4,758,541,392 2010-06-30
3240 2010-07-14 904,299,960 -2,750,000 19.0037 4,758,541,392 2010-06-30
3241 2010-07-13 907,049,960 -2,080,000 19.0615 4,758,541,392 2010-06-30
3242 2010-07-12 909,129,960 1,485,000 19.1052 4,758,541,392 2010-06-30
3243 2010-07-09 907,644,960 -1,195,000 19.0740 4,758,541,392 2010-06-30
3244 2010-07-08 908,839,960 -635,000 19.0991 4,758,541,392 2010-06-30
3245 2010-07-07 909,474,960 -2,235,000 19.1125 4,758,541,392 2010-06-30
3246 2010-07-06 911,709,960 -335,000 19.1594 4,758,541,392 2010-06-30
3247 2010-07-05 912,044,960 1,105,000 19.1665 4,758,541,392 2010-06-30
3248 2010-07-02 910,939,960 1,185,000 19.1433 4,758,541,392 2010-06-30
3249 2010-06-30 909,754,960 -1,995,000 19.1184 4,758,541,392 2010-06-30
3250 2010-06-29 911,749,960 2,260,000 19.1603 4,758,541,392 2010-05-31
3251 2010-06-28 909,489,960 113,215,000 19.1128 4,758,541,392 2010-05-31
3252 2010-06-25 796,274,960 -3,920,000 16.7336 4,758,541,392 2010-05-31
3253 2010-06-24 800,194,960 -5,260,000 16.8160 4,758,541,392 2010-05-31
3254 2010-06-23 805,454,960 7,620,000 16.9265 4,758,541,392 2010-05-31
3255 2010-06-22 797,834,960 -5,090,000 16.7664 4,758,541,392 2010-05-31
3256 2010-06-21 802,924,960 -780,000 16.8733 4,758,541,392 2010-05-31
3257 2010-06-18 803,704,960 -80,000 16.8897 4,758,541,392 2010-05-31
3258 2010-06-17 803,784,960 2,970,000 16.8914 4,758,541,392 2010-05-31
3259 2010-06-15 800,814,960 -8,165,000 16.8290 4,758,541,392 2010-05-31
3260 2010-06-14 808,979,960 195,000 17.0006 4,758,541,392 2010-05-31
3261 2010-06-11 808,784,960 -1,700,000 16.9965 4,758,541,392 2010-05-31
3262 2010-06-10 810,484,960 5,450,000 17.0322 4,758,541,392 2010-05-31
3263 2010-06-09 805,034,960 1,450,000 16.9177 4,758,541,392 2010-05-31
3264 2010-06-08 803,584,960 -20,000,000 16.8872 4,758,541,392 2010-05-31
3265 2010-06-07 823,584,960 -1,510,000 17.3075 4,758,541,392 2010-05-31
3266 2010-06-04 825,094,960 485,000 17.3392 4,758,541,392 2010-05-31
3267 2010-06-03 824,609,960 -815,000 17.3290 4,758,541,392 2010-05-31
3268 2010-06-02 825,424,960 -5,440,000 17.3462 4,758,541,392 2010-05-31
3269 2010-06-01 830,864,960 -690,000 17.4605 4,758,541,392 2010-05-31
3270 2010-05-31 831,554,960 4,030,000 17.4750 4,758,541,392 2010-05-31
3271 2010-05-28 827,524,960 1,260,000 17.3903 4,758,541,392 2010-04-30
3272 2010-05-27 826,264,960 3,675,000 17.3638 4,758,541,392 2010-04-30
3273 2010-05-26 822,589,960 5,915,000 17.2866 4,758,541,392 2010-04-30
3274 2010-05-25 816,674,960 705,000 17.1623 4,758,541,392 2010-04-30
3275 2010-05-24 815,969,960 17,480,000 17.1475 4,758,541,392 2010-04-30
3276 2010-05-20 798,489,960 8,815,000 16.7801 4,758,541,392 2010-04-30
3277 2010-05-19 789,674,960 -3,265,000 16.5949 4,758,541,392 2010-04-30
3278 2010-05-18 792,939,960 -475,000 16.6635 4,758,541,392 2010-04-30
3279 2010-05-17 793,414,960 -6,180,000 16.6735 4,758,541,392 2010-04-30
3280 2010-05-14 799,594,960 -355,000 16.8034 4,758,541,392 2010-04-30
3281 2010-05-13 799,949,960 -15,225,000 16.8108 4,758,541,392 2010-04-30
3282 2010-05-12 815,174,960 4,195,000 17.1308 4,758,541,392 2010-04-30
3283 2010-05-11 810,979,960 4,165,000 17.0426 4,758,541,392 2010-04-30
3284 2010-05-10 806,814,960 2,165,000 16.9551 4,758,541,392 2010-04-30
3285 2010-05-07 804,649,960 -3,765,000 16.9096 4,758,541,392 2010-04-30
3286 2010-05-06 808,414,960 -7,150,000 16.9887 4,758,541,392 2010-04-30
3287 2010-05-05 815,564,960 720,000 17.1390 4,758,541,392 2010-04-30
3288 2010-05-04 814,844,960 11,375,000 17.1238 4,758,541,392 2010-04-30
3289 2010-05-03 803,469,960 11,575,000 16.8848 4,758,541,392 2010-04-30
3290 2010-04-30 791,894,960 645,000 16.6415 4,758,541,392 2010-04-30
3291 2010-04-29 791,249,960 18,290,000 16.6280 4,758,541,392 2010-04-15
3292 2010-04-28 772,959,960 11,645,000 16.2436 4,758,541,392 2010-04-15
3293 2010-04-27 761,314,960 -23,480,000 15.9989 4,758,541,392 2010-04-15
3294 2010-04-26 784,794,960 -36,933,124 16.4923 4,758,541,392 2010-04-15
3295 2010-04-23 821,728,084 15,355,000 17.2685 4,758,541,392 2010-04-15
3296 2010-04-22 806,373,084 18,875,000 16.9458 4,758,541,392 2010-04-15
3297 2010-04-21 787,498,084 -2,235,000 16.5491 4,758,541,392 2010-04-15
3298 2010-04-20 789,733,084 7,512,860 16.5961 4,758,541,392 2010-04-15
3299 2010-04-19 782,220,224 48,015,000 16.4382 4,758,541,392 2010-04-15
3300 2010-04-16 734,205,224 21,285,000 15.4292 4,758,541,392 2010-04-15
3301 2010-04-15 712,920,224 451,973,901 14.9819 4,758,541,392 2010-04-15
3302 2010-04-14 260,946,323 8,210,080 21.9350 1,189,635,348 2010-03-31
3303 2010-04-13 252,736,243 -4,965,000 21.2448 1,189,635,348 2010-03-31
3304 2010-04-12 257,701,243 -10,390,000 21.6622 1,189,635,348 2010-03-31
3305 2010-04-09 268,091,243 1,160,000 22.5356 1,189,635,348 2010-03-31
3306 2010-04-08 266,931,243 825,000 22.4381 1,189,635,348 2010-03-31
3307 2010-04-07 266,106,243 -13,350,000 22.3687 1,189,635,348 2010-03-31
3308 2010-04-01 279,456,243 7,530,000 23.4909 1,189,635,348 2010-03-31
3309 2010-03-31 271,926,243 -1,530,000 22.8579 1,189,635,348 2010-03-31
3310 2010-03-30 273,456,243 1,470,000 22.9866 1,189,635,348 2010-02-28
3311 2010-03-29 271,986,243 6,305,000 22.8630 1,189,635,348 2010-02-28
3312 2010-03-26 265,681,243 5,805,000 22.3330 1,189,635,348 2010-02-28
3313 2010-03-25 259,876,243 5,140,000 21.8450 1,189,635,348 2010-02-28
3314 2010-03-24 254,736,243 8,015,000 21.4130 1,189,635,348 2010-02-28
3315 2010-03-23 246,721,243 -9,525,000 20.7392 1,189,635,348 2010-02-28
3316 2010-03-22 256,246,243 1,515,000 21.5399 1,189,635,348 2010-02-28
3317 2010-03-19 254,731,243 -9,705,000 21.4125 1,189,635,348 2010-02-28
3318 2010-03-18 264,436,243 450,000 22.2283 1,189,635,348 2010-02-28
3319 2010-03-17 263,986,243 -1,530,000 22.1905 1,189,635,348 2010-02-28
3320 2010-03-16 265,516,243 2,735,000 22.3191 1,189,635,348 2010-02-28
3321 2010-03-15 262,781,243 7,730,000 22.0892 1,189,635,348 2010-02-28
3322 2010-03-12 255,051,243 2,435,000 21.4394 1,189,635,348 2010-02-28
3323 2010-03-11 252,616,243 -2,195,000 21.2348 1,189,635,348 2010-02-28
3324 2010-03-10 254,811,243 19,815,000 21.4193 1,189,635,348 2010-02-28
3325 2010-03-09 234,996,243 9,644,529 19.7536 1,189,635,348 2010-02-28
3326 2010-03-08 225,351,714 -2,315,000 18.9429 1,189,635,348 2010-02-28
3327 2010-03-05 227,666,714 3,835,000 19.1375 1,189,635,348 2010-02-28
3328 2010-03-04 223,831,714 -575,000 18.8152 1,189,635,348 2010-02-28
3329 2010-03-03 224,406,714 6,065,000 18.8635 1,189,635,348 2010-02-28
3330 2010-03-02 218,341,714 2,435,000 18.3537 1,189,635,348 2010-02-28
3331 2010-03-01 215,906,714 6,560,000 18.1490 1,189,635,348 2010-02-28
3332 2010-02-26 209,346,714 -1,935,000 17.5976 1,189,635,348 2010-01-31
3333 2010-02-25 211,281,714 50,000 17.7602 1,189,635,348 2010-01-31
3334 2010-02-24 211,231,714 -385,000 17.7560 1,189,635,348 2010-01-31
3335 2010-02-23 211,616,714 -25,000 17.7884 1,189,635,348 2010-01-31
3336 2010-02-22 211,641,714 -70,000 17.7905 1,189,635,348 2010-01-31
3337 2010-02-19 211,711,714 175,000 17.7964 1,189,635,348 2010-01-31
3338 2010-02-18 211,536,714 -285,000 17.7816 1,189,635,348 2010-01-31
3339 2010-02-17 211,821,714 100,000 17.8056 1,189,635,348 2010-01-31
3340 2010-02-12 211,721,714 150,000 17.7972 1,189,635,348 2010-01-31
3341 2010-02-11 211,571,714 -325,000 17.7846 1,189,635,348 2010-01-31
3342 2010-02-10 211,896,714 455,000 17.8119 1,189,635,348 2010-01-31
3343 2010-02-09 211,441,714 0 17.7737 1,189,635,348 2010-01-31
3344 2010-02-08 211,441,714 245,000 17.7737 1,189,635,348 2010-01-31
3345 2010-02-05 211,196,714 125,000 17.7531 1,189,635,348 2010-01-31
3346 2010-02-04 211,071,714 -20,000 17.7426 1,189,635,348 2010-01-31
3347 2010-02-03 211,091,714 -3,470,000 17.7442 1,189,635,348 2010-01-31
3348 2010-02-02 214,561,714 410,000 18.0359 1,189,635,348 2010-01-31
3349 2010-02-01 214,151,714 70,000 18.0015 1,189,635,348 2010-01-31
3350 2010-01-29 214,081,714 940,000 17.9956 1,189,635,348 2009-12-31
3351 2010-01-28 213,141,714 1,470,000 17.9166 1,189,635,348 2009-12-31
3352 2010-01-27 211,671,714 615,000 17.7930 1,189,635,348 2009-12-31
3353 2010-01-26 211,056,714 4,400,000 17.7413 1,189,635,348 2009-12-31
3354 2010-01-25 206,656,714 -1,020,000 17.3714 1,189,635,348 2009-12-31
3355 2010-01-22 207,676,714 330,000 17.4572 1,189,635,348 2009-12-31
3356 2010-01-21 207,346,714 485,000 17.4294 1,189,635,348 2009-12-31
3357 2010-01-20 206,861,714 2,285,000 17.3887 1,189,635,348 2009-12-31
3358 2010-01-19 204,576,714 4,095,000 17.1966 1,189,635,348 2009-12-31
3359 2010-01-18 200,481,714 2,450,000 16.8524 1,189,635,348 2009-12-31
3360 2010-01-15 198,031,714 -45,000 16.6464 1,189,635,348 2009-12-31
3361 2010-01-14 198,076,714 -100,000 16.6502 1,189,635,348 2009-12-31
3362 2010-01-13 198,176,714 -65,000 16.6586 1,189,635,348 2009-12-31
3363 2010-01-12 198,241,714 200,000 16.6641 1,189,635,348 2009-12-31
3364 2010-01-11 198,041,714 -520,000 16.6473 1,189,635,348 2009-12-31
3365 2010-01-08 198,561,714 -100,000 16.6910 1,189,635,348 2009-12-31
3366 2010-01-07 198,661,714 -220,000 16.6994 1,189,635,348 2009-12-31
3367 2010-01-06 198,881,714 0 16.7179 1,189,635,348 2009-12-31
3368 2010-01-05 198,881,714 0 16.7179 1,189,635,348 2009-12-31
3369 2010-01-04 198,881,714 -70,000 16.7179 1,189,635,348 2009-12-31
3370 2009-12-31 198,951,714 0 16.7238 1,189,635,348 2009-12-31
3371 2009-12-30 198,951,714 -50,000 16.7238 1,189,635,348 2009-11-30
3372 2009-12-29 199,001,714 -305,000 16.7280 1,189,635,348 2009-11-30
3373 2009-12-28 199,306,714 30,000 16.7536 1,189,635,348 2009-11-30
3374 2009-12-24 199,276,714 0 16.7511 1,189,635,348 2009-11-30
3375 2009-12-23 199,276,714 -25,000 16.7511 1,189,635,348 2009-11-30
3376 2009-12-22 199,301,714 5,000 16.7532 1,189,635,348 2009-11-30
3377 2009-12-21 199,296,714 -100,000 16.7528 1,189,635,348 2009-11-30
3378 2009-12-18 199,396,714 -165,000 16.7612 1,189,635,348 2009-11-30
3379 2009-12-17 199,561,714 -380,000 16.7750 1,189,635,348 2009-11-30
3380 2009-12-16 199,941,714 35,000 16.8070 1,189,635,348 2009-11-30
3381 2009-12-15 199,906,714 690,000 16.8040 1,189,635,348 2009-11-30
3382 2009-12-14 199,216,714 130,000 16.7460 1,189,635,348 2009-11-30
3383 2009-12-11 199,086,714 -415,000 16.7351 1,189,635,348 2009-11-30
3384 2009-12-10 199,501,714 -1,880,000 16.7700 1,189,635,348 2009-11-30
3385 2009-12-09 201,381,714 275,000 16.9280 1,189,635,348 2009-11-30
3386 2009-12-08 201,106,714 -135,000 16.9049 1,189,635,348 2009-11-30
3387 2009-12-07 201,241,714 1,699,465 16.9163 1,189,635,348 2009-11-30
3388 2009-12-04 199,542,249 -1,100,000 16.7734 1,189,635,348 2009-11-30
3389 2009-12-03 200,642,249 35,000 16.8659 1,189,635,348 2009-11-30
3390 2009-12-02 200,607,249 65,000 16.8629 1,189,635,348 2009-11-30
3391 2009-12-01 200,542,249 145,000 16.8575 1,189,635,348 2009-11-30
3392 2009-11-30 200,397,249 -105,000 16.8453 1,189,635,348 2009-11-30
3393 2009-11-27 200,502,249 -140,000 16.8541 1,189,635,348 2009-11-13
3394 2009-11-26 200,642,249 965,000 16.8659 1,189,635,348 2009-11-13
3395 2009-11-25 199,677,249 685,000 16.7847 1,189,635,348 2009-11-13
3396 2009-11-24 198,992,249 1,040,000 16.7272 1,189,635,348 2009-11-13
3397 2009-11-23 197,952,249 -305,000 16.6397 1,189,635,348 2009-11-13
3398 2009-11-20 198,257,249 670,000 16.6654 1,189,635,348 2009-11-13
3399 2009-11-19 197,587,249 -14,267,500 16.6091 1,189,635,348 2009-11-13
3400 2009-11-18 211,854,749 2,370,000 17.8084 1,189,635,348 2009-11-13
3401 2009-11-17 209,484,749 -1,650,000 17.6092 1,189,635,348 2009-11-13
3402 2009-11-16 211,134,749 1,955,000 17.7479 1,189,635,348 2009-11-13
3403 2009-11-13 209,179,749 7,890,000 17.5835 1,189,635,348 2009-11-13
3404 2009-11-12 201,289,749 -1,324,282 18.8715 1,066,635,348 2009-10-31
3405 2009-11-11 202,614,031 4,691,489 18.9956 1,066,635,348 2009-10-31
3406 2009-11-10 197,922,542 -1,237,500 18.5558 1,066,635,348 2009-10-31
3407 2009-11-09 199,160,042 13,292,741 18.6718 1,066,635,348 2009-10-31
3408 2009-11-06 185,867,301 -3,517,500 17.4256 1,066,635,348 2009-10-31
3409 2009-11-05 189,384,801 1,780,000 17.7553 1,066,635,348 2009-10-31
3410 2009-11-04 187,604,801 895,000 17.5885 1,066,635,348 2009-10-31
3411 2009-11-03 186,709,801 745,000 17.5046 1,066,635,348 2009-10-31
3412 2009-11-02 185,964,801 570,000 17.4347 1,066,635,348 2009-10-31
3413 2009-10-30 185,394,801 -270,000 17.3813 1,066,635,348 2009-09-30
3414 2009-10-29 185,664,801 400,000 17.4066 1,066,635,348 2009-09-30
3415 2009-10-28 185,264,801 4,287,500 17.3691 1,066,635,348 2009-09-30
3416 2009-10-27 180,977,301 995,000 16.9671 1,066,635,348 2009-09-30
3417 2009-10-23 179,982,301 10,000 16.8738 1,066,635,348 2009-09-30
3418 2009-10-22 179,972,301 -135,000 16.8729 1,066,635,348 2009-09-30
3419 2009-10-21 180,107,301 0 16.8856 1,066,635,348 2009-09-30
3420 2009-10-20 180,107,301 50,953 16.8856 1,066,635,348 2009-09-30
3421 2009-10-19 180,056,348 0 16.8808 1,066,635,348 2009-09-30
3422 2009-10-16 180,056,348 2,500 16.8808 1,066,635,348 2009-09-30
3423 2009-10-15 180,053,848 -470,000 16.8805 1,066,635,348 2009-09-30
3424 2009-10-14 180,523,848 120,000 16.9246 1,066,635,348 2009-09-30
3425 2009-10-13 180,403,848 85,000 16.9134 1,066,635,348 2009-09-30
3426 2009-10-12 180,318,848 -150,000 16.9054 1,066,635,348 2009-09-30
3427 2009-10-09 180,468,848 100,000 16.9195 1,066,635,348 2009-09-30
3428 2009-10-08 180,368,848 1,000,000 16.9101 1,066,635,348 2009-09-30
3429 2009-10-07 179,368,848 0 16.8163 1,066,635,348 2009-09-30
3430 2009-10-06 179,368,848 -305,000 16.8163 1,066,635,348 2009-09-30
3431 2009-10-05 179,673,848 100,000 16.8449 1,066,635,348 2009-09-30
3432 2009-10-02 179,573,848 0 16.8355 1,066,635,348 2009-09-30
3433 2009-09-30 179,573,848 80,000 16.8355 1,066,635,348 2009-09-30
3434 2009-09-29 179,493,848 -160,000 16.8280 1,066,635,348 2009-08-31
3435 2009-09-28 179,653,848 10,000 16.8430 1,066,635,348 2009-08-31
3436 2009-09-25 179,643,848 0 16.8421 1,066,635,348 2009-08-31
3437 2009-09-24 179,643,848 0 16.8421 1,066,635,348 2009-08-31
3438 2009-09-23 179,643,848 0 16.8421 1,066,635,348 2009-08-31
3439 2009-09-22 179,643,848 -140,000 16.8421 1,066,635,348 2009-08-31
3440 2009-09-21 179,783,848 -100,000 16.8552 1,066,635,348 2009-08-31
3441 2009-09-18 179,883,848 -190,000 16.8646 1,066,635,348 2009-08-31
3442 2009-09-17 180,073,848 0 16.8824 1,066,635,348 2009-08-31
3443 2009-09-16 180,073,848 270,000 16.8824 1,066,635,348 2009-08-31
3444 2009-09-15 179,803,848 -100,000 16.8571 1,066,635,348 2009-08-31
3445 2009-09-14 179,903,848 -35,000 16.8665 1,066,635,348 2009-08-31
3446 2009-09-11 179,938,848 -95,000 16.8698 1,066,635,348 2009-08-31
3447 2009-09-10 180,033,848 380,000 16.8787 1,066,635,348 2009-08-31
3448 2009-09-09 179,653,848 300,000 16.8430 1,066,635,348 2009-08-31
3449 2009-09-08 179,353,848 -100,000 16.8149 1,066,635,348 2009-08-31
3450 2009-09-07 179,453,848 -675,000 16.8243 1,066,635,348 2009-08-31
3451 2009-09-04 180,128,848 -180,000 16.8876 1,066,635,348 2009-08-31
3452 2009-09-03 180,308,848 -395,000 16.9045 1,066,635,348 2009-08-31
3453 2009-09-02 180,703,848 -500,000 16.9415 1,066,635,348 2009-08-31
3454 2009-09-01 181,203,848 -5,000 16.9884 1,066,635,348 2009-08-31
3455 2009-08-31 181,208,848 -510,000 16.9888 1,066,635,348 2009-08-31
3456 2009-08-28 181,718,848 -145,000 17.0366 1,066,635,348 2009-08-05
3457 2009-08-27 181,863,848 -835,000 17.0502 1,066,635,348 2009-08-05
3458 2009-08-26 182,698,848 -390,000 17.1285 1,066,635,348 2009-08-05
3459 2009-08-25 183,088,848 5,600,000 17.1651 1,066,635,348 2009-08-05
3460 2009-08-24 177,488,848 330,000 16.6401 1,066,635,348 2009-08-05
3461 2009-08-21 177,158,848 -210,000 16.6091 1,066,635,348 2009-08-05
3462 2009-08-20 177,368,848 -2,490,000 16.6288 1,066,635,348 2009-08-05
3463 2009-08-19 179,858,848 100,000 16.8623 1,066,635,348 2009-08-05
3464 2009-08-18 179,758,848 30,000 16.8529 1,066,635,348 2009-08-05
3465 2009-08-17 179,728,848 -315,000 16.8501 1,066,635,348 2009-08-05
3466 2009-08-14 180,043,848 1,210,000 16.8796 1,066,635,348 2009-08-05
3467 2009-08-13 178,833,848 580,000 16.7662 1,066,635,348 2009-08-05
3468 2009-08-12 178,253,848 6,705,000 16.7118 1,066,635,348 2009-08-05
3469 2009-08-11 171,548,848 4,070,000 16.0832 1,066,635,348 2009-08-05
3470 2009-08-10 167,478,848 2,765,000 15.7016 1,066,635,348 2009-08-05
3471 2009-08-07 164,713,848 11,275,000 15.4424 1,066,635,348 2009-08-05
3472 2009-08-06 153,438,848 575,000 14.3853 1,066,635,348 2009-08-05
3473 2009-08-05 152,863,848 40,760,515 14.3314 1,066,635,348 2009-08-05
3474 2009-08-04 112,103,333 505,000 15.7650 711,090,232 2009-07-31
3475 2009-08-03 111,598,333 0 15.6940 711,090,232 2009-07-31
3476 2009-07-31 111,598,333 85,000 15.6940 711,090,232 2009-07-31
3477 2009-07-30 111,513,333 570,000 15.6820 711,090,232 2009-06-30
3478 2009-07-29 110,943,333 630,000 15.6019 711,090,232 2009-06-30
3479 2009-07-28 110,313,333 -780,000 15.5133 711,090,232 2009-06-30
3480 2009-07-27 111,093,333 -1,655,000 15.6230 711,090,232 2009-06-30
3481 2009-07-24 112,748,333 565,000 15.8557 711,090,232 2009-06-30
3482 2009-07-23 112,183,333 -1,080,000 15.7762 711,090,232 2009-06-30
3483 2009-07-22 113,263,333 690,000 15.9281 711,090,232 2009-06-30
3484 2009-07-21 112,573,333 635,000 15.8311 711,090,232 2009-06-30
3485 2009-07-20 111,938,333 -215,000 15.7418 711,090,232 2009-06-30
3486 2009-07-17 112,153,333 14,000,000 15.7720 711,090,232 2009-06-30
3487 2009-07-16 98,153,333 925,000 13.8032 711,090,232 2009-06-30
3488 2009-07-15 97,228,333 235,000 13.6731 711,090,232 2009-06-30
3489 2009-07-14 96,993,333 525,000 13.6401 711,090,232 2009-06-30
3490 2009-07-13 96,468,333 -175,000 13.5663 711,090,232 2009-06-30
3491 2009-07-10 96,643,333 -25,000 13.5909 711,090,232 2009-06-30
3492 2009-07-09 96,668,333 325,000 13.5944 711,090,232 2009-06-30
3493 2009-07-08 96,343,333 -101,667 13.5487 711,090,232 2009-06-30
3494 2009-07-07 96,445,000 -200,000 13.5630 711,090,232 2009-06-30
3495 2009-07-06 96,645,000 425,000 13.5911 711,090,232 2009-06-30
3496 2009-07-03 96,220,000 -205,000 13.5313 711,090,232 2009-06-30
3497 2009-07-02 96,425,000 25,000 13.5602 711,090,232 2009-06-30
3498 2009-06-30 96,400,000 -560,000 13.5566 711,090,232 2009-06-30
3499 2009-06-29 96,960,000 0 13.6354 711,090,232 2009-05-31
3500 2009-06-26 96,960,000 0 13.6354 711,090,232 2009-05-31
3501 2009-06-25 96,960,000 200,000 13.6354 711,090,232 2009-05-31
3502 2009-06-24 96,760,000 0 13.6073 711,090,232 2009-05-31
3503 2009-06-23 96,760,000 0 13.6073 711,090,232 2009-05-31
3504 2009-06-22 96,760,000 0 13.6073 711,090,232 2009-05-31
3505 2009-06-19 96,760,000 10,000 13.6073 711,090,232 2009-05-31
3506 2009-06-18 96,750,000 160,000 13.6059 711,090,232 2009-05-31
3507 2009-06-17 96,590,000 0 13.5834 711,090,232 2009-05-31
3508 2009-06-16 96,590,000 -50,000 13.5834 711,090,232 2009-05-31
3509 2009-06-15 96,640,000 0 13.5904 711,090,232 2009-05-31
3510 2009-06-12 96,640,000 -80,000 13.5904 711,090,232 2009-05-31
3511 2009-06-11 96,720,000 0 13.6016 711,090,232 2009-05-31
3512 2009-06-10 96,720,000 200,000 13.6016 711,090,232 2009-05-31
3513 2009-06-09 96,520,000 0 13.5735 711,090,232 2009-05-31
3514 2009-06-08 96,520,000 -100,000 13.5735 711,090,232 2009-05-31
3515 2009-06-05 96,620,000 225,000 13.5876 711,090,232 2009-05-31
3516 2009-06-04 96,395,000 0 13.5559 711,090,232 2009-05-31
3517 2009-06-03 96,395,000 1,950,000 13.5559 711,090,232 2009-05-31
3518 2009-06-02 94,445,000 1,315,000 13.2817 711,090,232 2009-05-31
3519 2009-06-01 93,130,000 1,225,000 13.0968 711,090,232 2009-05-31
3520 2009-05-29 91,905,000 -195,000 12.9245 711,090,232 2009-05-08
3521 2009-05-27 92,100,000 1,730,000 12.9519 711,090,232 2009-05-08
3522 2009-05-26 90,370,000 320,000 12.7087 711,090,232 2009-05-08
3523 2009-05-25 90,050,000 50,000 12.6637 711,090,232 2009-05-08
3524 2009-05-22 90,000,000 785,000 12.6566 711,090,232 2009-05-08
3525 2009-05-21 89,215,000 340,000 12.5462 711,090,232 2009-05-08
3526 2009-05-20 88,875,000 0 12.4984 711,090,232 2009-05-08
3527 2009-05-19 88,875,000 0 12.4984 711,090,232 2009-05-08
3528 2009-05-18 88,875,000 50,000 12.4984 711,090,232 2009-05-08
3529 2009-05-15 88,825,000 35,000 12.4914 711,090,232 2009-05-08
3530 2009-05-14 88,790,000 0 12.4865 711,090,232 2009-05-08
3531 2009-05-13 88,790,000 0 12.4865 711,090,232 2009-05-08
3532 2009-05-12 88,790,000 200,000 12.4865 711,090,232 2009-05-08
3533 2009-05-11 88,590,000 225,000 12.4583 711,090,232 2009-05-08
3534 2009-05-08 88,365,000 -630,000 12.4267 711,090,232 2009-05-08
3535 2009-05-07 88,995,000 810,000 14.4686 615,090,232 2009-04-30
3536 2009-05-06 88,185,000 0 14.3369 615,090,232 2009-04-30
3537 2009-05-05 88,185,000 0 14.3369 615,090,232 2009-04-30
3538 2009-05-04 88,185,000 85,000 14.3369 615,090,232 2009-04-30
3539 2009-04-30 88,100,000 0 14.3231 615,090,232 2009-04-30
3540 2009-04-29 88,100,000 0 14.3231 615,090,232 2009-03-31
3541 2009-04-28 88,100,000 -5,000 14.3231 615,090,232 2009-03-31
3542 2009-04-27 88,105,000 0 14.3239 615,090,232 2009-03-31
3543 2009-04-24 88,105,000 0 14.3239 615,090,232 2009-03-31
3544 2009-04-23 88,105,000 0 14.3239 615,090,232 2009-03-31
3545 2009-04-22 88,105,000 0 14.3239 615,090,232 2009-03-31
3546 2009-04-21 88,105,000 0 14.3239 615,090,232 2009-03-31
3547 2009-04-20 88,105,000 10,000 14.3239 615,090,232 2009-03-31
3548 2009-04-17 88,095,000 0 14.3223 615,090,232 2009-03-31
3549 2009-04-16 88,095,000 -200,000 14.3223 615,090,232 2009-03-31
3550 2009-04-15 88,295,000 0 14.3548 615,090,232 2009-03-31
3551 2009-04-14 88,295,000 0 14.3548 615,090,232 2009-03-31
3552 2009-04-09 88,295,000 0 14.3548 615,090,232 2009-03-31
3553 2009-04-08 88,295,000 100,000 14.3548 615,090,232 2009-03-31
3554 2009-04-07 88,195,000 0 14.3385 615,090,232 2009-03-31
3555 2009-04-06 88,195,000 -1,000,000 14.3385 615,090,232 2009-03-31
3556 2009-04-03 89,195,000 30,000 14.5011 615,090,232 2009-03-31
3557 2009-04-02 89,165,000 0 14.4962 615,090,232 2009-03-31
3558 2009-04-01 89,165,000 0 14.4962 615,090,232 2009-03-31
3559 2009-03-31 89,165,000 0 14.4962 615,090,232 2009-03-31
3560 2009-03-30 89,165,000 0 14.4962 615,090,232 2009-02-28
3561 2009-03-27 89,165,000 -10,000 14.4962 615,090,232 2009-02-28
3562 2009-03-26 89,175,000 0 14.4979 615,090,232 2009-02-28
3563 2009-03-25 89,175,000 0 14.4979 615,090,232 2009-02-28
3564 2009-03-24 89,175,000 0 14.4979 615,090,232 2009-02-28
3565 2009-03-23 89,175,000 100,000 14.4979 615,090,232 2009-02-28
3566 2009-03-20 89,075,000 0 14.4816 615,090,232 2009-02-28
3567 2009-03-19 89,075,000 0 14.4816 615,090,232 2009-02-28
3568 2009-03-18 89,075,000 200,000 14.4816 615,090,232 2009-02-28
3569 2009-03-17 88,875,000 0 14.4491 615,090,232 2009-02-28
3570 2009-03-16 88,875,000 0 14.4491 615,090,232 2009-02-28
3571 2009-03-13 88,875,000 -10,000 14.4491 615,090,232 2009-02-28
3572 2009-03-12 88,885,000 0 14.4507 615,090,232 2009-02-28
3573 2009-03-11 88,885,000 0 14.4507 615,090,232 2009-02-28
3574 2009-03-10 88,885,000 0 14.4507 615,090,232 2009-02-28
3575 2009-03-09 88,885,000 40,000 14.4507 615,090,232 2009-02-28
3576 2009-03-06 88,845,000 0 14.4442 615,090,232 2009-02-28
3577 2009-03-05 88,845,000 0 14.4442 615,090,232 2009-02-28
3578 2009-03-04 88,845,000 0 14.4442 615,090,232 2009-02-28
3579 2009-03-03 88,845,000 0 14.4442 615,090,232 2009-02-28
3580 2009-03-02 88,845,000 80,000 14.4442 615,090,232 2009-02-28
3581 2009-02-27 88,765,000 -150,000 14.4312 615,090,232 2009-01-31
3582 2009-02-26 88,915,000 -405,000 14.4556 615,090,232 2009-01-31
3583 2009-02-25 89,320,000 -1,015,000 14.5214 615,090,232 2009-01-31
3584 2009-02-24 90,335,000 -290,000 14.6865 615,090,232 2009-01-31
3585 2009-02-23 90,625,000 -200,000 14.7336 615,090,232 2009-01-31
3586 2009-02-20 90,825,000 250,000 14.7661 615,090,232 2009-01-31
3587 2009-02-19 90,575,000 200,000 14.7255 615,090,232 2009-01-31
3588 2009-02-18 90,375,000 0 14.6930 615,090,232 2009-01-31
3589 2009-02-17 90,375,000 -5,000 14.6930 615,090,232 2009-01-31
3590 2009-02-16 90,380,000 0 14.6938 615,090,232 2009-01-31
3591 2009-02-13 90,380,000 0 14.6938 615,090,232 2009-01-31
3592 2009-02-12 90,380,000 -100,000 14.6938 615,090,232 2009-01-31
3593 2009-02-11 90,480,000 0 14.7100 615,090,232 2009-01-31
3594 2009-02-10 90,480,000 0 14.7100 615,090,232 2009-01-31
3595 2009-02-09 90,480,000 0 14.7100 615,090,232 2009-01-31
3596 2009-02-06 90,480,000 0 14.7100 615,090,232 2009-01-31
3597 2009-02-05 90,480,000 0 14.7100 615,090,232 2009-01-31
3598 2009-02-04 90,480,000 0 14.7100 615,090,232 2009-01-31
3599 2009-02-03 90,480,000 0 14.7100 615,090,232 2009-01-31
3600 2009-02-02 90,480,000 0 14.7100 615,090,232 2009-01-31
3601 2009-01-30 90,480,000 15,000 14.7100 615,090,232 2008-12-31
3602 2009-01-29 90,465,000 -10,000 14.7076 615,090,232 2008-12-31
3603 2009-01-23 90,475,000 0 14.7092 615,090,232 2008-12-31
3604 2009-01-22 90,475,000 0 14.7092 615,090,232 2008-12-31
3605 2009-01-21 90,475,000 0 14.7092 615,090,232 2008-12-31
3606 2009-01-20 90,475,000 0 14.7092 615,090,232 2008-12-31
3607 2009-01-19 90,475,000 0 14.7092 615,090,232 2008-12-31
3608 2009-01-16 90,475,000 0 14.7092 615,090,232 2008-12-31
3609 2009-01-15 90,475,000 0 14.7092 615,090,232 2008-12-31
3610 2009-01-14 90,475,000 0 14.7092 615,090,232 2008-12-31
3611 2009-01-13 90,475,000 0 14.7092 615,090,232 2008-12-31
3612 2009-01-12 90,475,000 0 14.7092 615,090,232 2008-12-31
3613 2009-01-09 90,475,000 0 14.7092 615,090,232 2008-12-31
3614 2009-01-08 90,475,000 0 14.7092 615,090,232 2008-12-31
3615 2009-01-07 90,475,000 -1,785,000 14.7092 615,090,232 2008-12-31
3616 2009-01-06 92,260,000 -35,000 14.9994 615,090,232 2008-12-31
3617 2009-01-05 92,295,000 0 15.0051 615,090,232 2008-12-31
3618 2009-01-02 92,295,000 0 15.0051 615,090,232 2008-12-31
3619 2008-12-30 92,295,000 0 15.0051 615,090,232 2008-11-30
3620 2008-12-29 92,295,000 0 15.0051 615,090,232 2008-11-30
3621 2008-12-23 92,295,000 0 15.0051 615,090,232 2008-11-30
3622 2008-12-22 92,295,000 80,000 15.0051 615,090,232 2008-11-30
3623 2008-12-19 92,215,000 -35,000 14.9921 615,090,232 2008-11-30
3624 2008-12-18 92,250,000 0 14.9978 615,090,232 2008-11-30
3625 2008-12-17 92,250,000 10,000 14.9978 615,090,232 2008-11-30
3626 2008-12-16 92,240,000 0 14.9962 615,090,232 2008-11-30
3627 2008-12-15 92,240,000 50,000 14.9962 615,090,232 2008-11-30
3628 2008-12-12 92,190,000 50,000 14.9880 615,090,232 2008-11-30
3629 2008-12-11 92,140,000 5,000 14.9799 615,090,232 2008-11-30
3630 2008-12-10 92,135,000 0 14.9791 615,090,232 2008-11-30
3631 2008-12-09 92,135,000 30,000 14.9791 615,090,232 2008-11-30
3632 2008-12-08 92,105,000 0 14.9742 615,090,232 2008-11-30
3633 2008-12-05 92,105,000 0 14.9742 615,090,232 2008-11-30
3634 2008-12-04 92,105,000 0 14.9742 615,090,232 2008-11-30
3635 2008-12-03 92,105,000 30,000 14.9742 615,090,232 2008-11-30
3636 2008-12-02 92,075,000 0 14.9693 615,090,232 2008-11-30
3637 2008-12-01 92,075,000 0 14.9693 615,090,232 2008-11-30
3638 2008-11-28 92,075,000 0 14.9693 615,090,232 2008-10-31
3639 2008-11-27 92,075,000 0 14.9693 615,090,232 2008-10-31
3640 2008-11-26 92,075,000 0 14.9693 615,090,232 2008-10-31
3641 2008-11-25 92,075,000 0 14.9693 615,090,232 2008-10-31
3642 2008-11-24 92,075,000 50,000 14.9693 615,090,232 2008-10-31
3643 2008-11-21 92,025,000 0 14.9612 615,090,232 2008-10-31
3644 2008-11-20 92,025,000 0 14.9612 615,090,232 2008-10-31
3645 2008-11-19 92,025,000 10,000 14.9612 615,090,232 2008-10-31
3646 2008-11-18 92,015,000 0 14.9596 615,090,232 2008-10-31
3647 2008-11-17 92,015,000 0 14.9596 615,090,232 2008-10-31
3648 2008-11-14 92,015,000 0 14.9596 615,090,232 2008-10-31
3649 2008-11-13 92,015,000 -95,000 14.9596 615,090,232 2008-10-31
3650 2008-11-12 92,110,000 -40,000 14.9750 615,090,232 2008-10-31
3651 2008-11-11 92,150,000 0 14.9815 615,090,232 2008-10-31
3652 2008-11-10 92,150,000 0 14.9815 615,090,232 2008-10-31
3653 2008-11-07 92,150,000 0 14.9815 615,090,232 2008-10-31
3654 2008-11-06 92,150,000 0 14.9815 615,090,232 2008-10-31
3655 2008-11-05 92,150,000 0 14.9815 615,090,232 2008-10-31
3656 2008-11-04 92,150,000 0 14.9815 615,090,232 2008-10-31
3657 2008-11-03 92,150,000 0 14.9815 615,090,232 2008-10-31
3658 2008-10-31 92,150,000 0 14.9815 615,090,232 2008-10-31
3659 2008-10-30 92,150,000 0 14.9815 615,090,232 2008-09-30
3660 2008-10-29 92,150,000 0 14.9815 615,090,232 2008-09-30
3661 2008-10-28 92,150,000 40,000 14.9815 615,090,232 2008-09-30
3662 2008-10-27 92,110,000 0 14.9750 615,090,232 2008-09-30
3663 2008-10-24 92,110,000 0 14.9750 615,090,232 2008-09-30
3664 2008-10-23 92,110,000 0 14.9750 615,090,232 2008-09-30
3665 2008-10-22 92,110,000 0 14.9750 615,090,232 2008-09-30
3666 2008-10-21 92,110,000 0 14.9750 615,090,232 2008-09-30
3667 2008-10-20 92,110,000 0 14.9750 615,090,232 2008-09-30
3668 2008-10-17 92,110,000 40,000 14.9750 615,090,232 2008-09-30
3669 2008-10-16 92,070,000 10,000 14.9685 615,090,232 2008-09-30
3670 2008-10-15 92,060,000 50,000 14.9669 615,090,232 2008-09-30
3671 2008-10-14 92,010,000 0 14.9588 615,090,232 2008-09-30
3672 2008-10-13 92,010,000 0 14.9588 615,090,232 2008-09-30
3673 2008-10-10 92,010,000 0 14.9588 615,090,232 2008-09-30
3674 2008-10-09 92,010,000 0 14.9588 615,090,232 2008-09-30
3675 2008-10-08 92,010,000 0 14.9588 615,090,232 2008-09-30
3676 2008-10-06 92,010,000 0 14.9588 615,090,232 2008-09-30
3677 2008-10-03 92,010,000 0 14.9588 615,090,232 2008-09-30
3678 2008-10-02 92,010,000 0 14.9588 615,090,232 2008-09-30
3679 2008-09-30 92,010,000 0 14.9588 615,090,232 2008-09-30
3680 2008-09-29 92,010,000 0 14.9588 615,090,232 2008-08-31
3681 2008-09-26 92,010,000 0 14.9588 615,090,232 2008-08-31
3682 2008-09-25 92,010,000 30,000 14.9588 615,090,232 2008-08-31
3683 2008-09-24 91,980,000 0 14.9539 615,090,232 2008-08-31
3684 2008-09-23 91,980,000 0 14.9539 615,090,232 2008-08-31
3685 2008-09-22 91,980,000 50,000 14.9539 615,090,232 2008-08-31
3686 2008-09-19 91,930,000 5,000 14.9458 615,090,232 2008-08-31
3687 2008-09-18 91,925,000 0 14.9450 615,090,232 2008-08-31
3688 2008-09-17 91,925,000 0 14.9450 615,090,232 2008-08-31
3689 2008-09-16 91,925,000 0 14.9450 615,090,232 2008-08-31
3690 2008-09-12 91,925,000 0 14.9450 615,090,232 2008-08-31
3691 2008-09-11 91,925,000 200,000 14.9450 615,090,232 2008-08-31
3692 2008-09-10 91,725,000 0 14.9124 615,090,232 2008-08-31
3693 2008-09-09 91,725,000 -15,000 14.9124 615,090,232 2008-08-31
3694 2008-09-08 91,740,000 60,000 14.9149 615,090,232 2008-08-31
3695 2008-09-05 91,680,000 0 14.9051 615,090,232 2008-08-31
3696 2008-09-04 91,680,000 0 14.9051 615,090,232 2008-08-31
3697 2008-09-03 91,680,000 0 14.9051 615,090,232 2008-08-31
3698 2008-09-02 91,680,000 0 14.9051 615,090,232 2008-08-31
3699 2008-09-01 91,680,000 0 14.9051 615,090,232 2008-08-31
3700 2008-08-29 91,680,000 0 14.9051 615,090,232 2008-07-31
3701 2008-08-28 91,680,000 0 14.9051 615,090,232 2008-07-31
3702 2008-08-27 91,680,000 0 14.9051 615,090,232 2008-07-31
3703 2008-08-26 91,680,000 0 14.9051 615,090,232 2008-07-31
3704 2008-08-25 91,680,000 190,000 14.9051 615,090,232 2008-07-31
3705 2008-08-21 91,490,000 0 14.8742 615,090,232 2008-07-31
3706 2008-08-20 91,490,000 0 14.8742 615,090,232 2008-07-31
3707 2008-08-19 91,490,000 0 14.8742 615,090,232 2008-07-31
3708 2008-08-18 91,490,000 0 14.8742 615,090,232 2008-07-31
3709 2008-08-15 91,490,000 0 14.8742 615,090,232 2008-07-31
3710 2008-08-14 91,490,000 0 14.8742 615,090,232 2008-07-31
3711 2008-08-13 91,490,000 0 14.8742 615,090,232 2008-07-31
3712 2008-08-12 91,490,000 0 14.8742 615,090,232 2008-07-31
3713 2008-08-11 91,490,000 0 14.8742 615,090,232 2008-07-31
3714 2008-08-08 91,490,000 0 14.8742 615,090,232 2008-07-31
3715 2008-08-07 91,490,000 0 14.8742 615,090,232 2008-07-31
3716 2008-08-05 91,490,000 0 14.8742 615,090,232 2008-07-31
3717 2008-08-04 91,490,000 -170,000 14.8742 615,090,232 2008-07-31
3718 2008-08-01 91,660,000 -100,000 14.9019 615,090,232 2008-07-31
3719 2008-07-31 91,760,000 0 14.9181 615,090,232 2008-07-31
3720 2008-07-30 91,760,000 0 14.9181 615,090,232 2008-06-30
3721 2008-07-29 91,760,000 55,000 14.9181 615,090,232 2008-06-30
3722 2008-07-28 91,705,000 35,000 14.9092 615,090,232 2008-06-30
3723 2008-07-25 91,670,000 0 14.9035 615,090,232 2008-06-30
3724 2008-07-24 91,670,000 0 14.9035 615,090,232 2008-06-30
3725 2008-07-23 91,670,000 0 14.9035 615,090,232 2008-06-30
3726 2008-07-22 91,670,000 0 14.9035 615,090,232 2008-06-30
3727 2008-07-21 91,670,000 95,000 14.9035 615,090,232 2008-06-30
3728 2008-07-18 91,575,000 -405,000 14.8881 615,090,232 2008-06-30
3729 2008-07-17 91,980,000 0 14.9539 615,090,232 2008-06-30
3730 2008-07-16 91,980,000 0 14.9539 615,090,232 2008-06-30
3731 2008-07-15 91,980,000 -35,000 14.9539 615,090,232 2008-06-30
3732 2008-07-14 92,015,000 0 14.9596 615,090,232 2008-06-30
3733 2008-07-11 92,015,000 15,000 14.9596 615,090,232 2008-06-30
3734 2008-07-10 92,000,000 0 14.9572 615,090,232 2008-06-30
3735 2008-07-09 92,000,000 115,000 14.9572 615,090,232 2008-06-30
3736 2008-07-08 91,885,000 0 14.9385 615,090,232 2008-06-30
3737 2008-07-07 91,885,000 0 14.9385 615,090,232 2008-06-30
3738 2008-07-04 91,885,000 0 14.9385 615,090,232 2008-06-30
3739 2008-07-03 91,885,000 0 14.9385 615,090,232 2008-06-30
3740 2008-07-02 91,885,000 -80,000 14.9385 615,090,232 2008-06-30
3741 2008-06-30 91,965,000 -155,000 14.9515 615,090,232 2008-06-30
3742 2008-06-27 92,120,000 -180,000 14.9767 615,090,232 2008-05-31
3743 2008-06-26 92,300,000 -175,000 15.0059 615,090,232 2008-05-31
3744 2008-06-25 92,475,000 -250,000 15.0344 615,090,232 2008-05-31
3745 2008-06-24 92,725,000 0 15.0750 615,090,232 2008-05-31
3746 2008-06-23 92,725,000 0 15.0750 615,090,232 2008-05-31
3747 2008-06-20 92,725,000 0 15.0750 615,090,232 2008-05-31
3748 2008-06-19 92,725,000 150,000 15.0750 615,090,232 2008-05-31
3749 2008-06-18 92,575,000 25,000 15.0506 615,090,232 2008-05-31
3750 2008-06-17 92,550,000 -10,000 15.0466 615,090,232 2008-05-31
3751 2008-06-16 92,560,000 0 15.0482 615,090,232 2008-05-31
3752 2008-06-13 92,560,000 0 15.0482 615,090,232 2008-05-31
3753 2008-06-12 92,560,000 0 15.0482 615,090,232 2008-05-31
3754 2008-06-11 92,560,000 0 15.0482 615,090,232 2008-05-31
3755 2008-06-10 92,560,000 0 15.0482 615,090,232 2008-05-31
3756 2008-06-06 92,560,000 0 15.0482 615,090,232 2008-05-31
3757 2008-06-05 92,560,000 0 15.0482 615,090,232 2008-05-31
3758 2008-06-04 92,560,000 0 15.0482 615,090,232 2008-05-31
3759 2008-06-03 92,560,000 0 15.0482 615,090,232 2008-05-31
3760 2008-06-02 92,560,000 0 15.0482 615,090,232 2008-05-31
3761 2008-05-30 92,560,000 -100,000 15.0482 615,090,232 2008-04-30
3762 2008-05-29 92,660,000 0 15.0645 615,090,232 2008-04-30
3763 2008-05-28 92,660,000 0 15.0645 615,090,232 2008-04-30
3764 2008-05-27 92,660,000 50,000 15.0645 615,090,232 2008-04-30
3765 2008-05-26 92,610,000 0 15.0563 615,090,232 2008-04-30
3766 2008-05-23 92,610,000 0 15.0563 615,090,232 2008-04-30
3767 2008-05-22 92,610,000 0 15.0563 615,090,232 2008-04-30
3768 2008-05-21 92,610,000 0 15.0563 615,090,232 2008-04-30
3769 2008-05-20 92,610,000 0 15.0563 615,090,232 2008-04-30
3770 2008-05-19 92,610,000 0 15.0563 615,090,232 2008-04-30
3771 2008-05-16 92,610,000 0 15.0563 615,090,232 2008-04-30
3772 2008-05-15 92,610,000 -50,000 15.0563 615,090,232 2008-04-30
3773 2008-05-14 92,660,000 0 15.0645 615,090,232 2008-04-30
3774 2008-05-13 92,660,000 40,000 15.0645 615,090,232 2008-04-30
3775 2008-05-09 92,620,000 -115,000 15.0580 615,090,232 2008-04-30
3776 2008-05-08 92,735,000 0 15.0766 615,090,232 2008-04-30
3777 2008-05-07 92,735,000 155,000 15.0766 615,090,232 2008-04-30
3778 2008-05-06 92,580,000 0 15.0515 615,090,232 2008-04-30
3779 2008-05-05 92,580,000 0 15.0515 615,090,232 2008-04-30
3780 2008-05-02 92,580,000 -10,000 15.0515 615,090,232 2008-04-30
3781 2008-04-30 92,590,000 -130,000 15.0531 615,090,232 2008-04-30
3782 2008-04-29 92,720,000 0 15.0742 615,090,232 2008-03-31
3783 2008-04-28 92,720,000 -100,000 15.0742 615,090,232 2008-03-31
3784 2008-04-25 92,820,000 0 15.0905 615,090,232 2008-03-31
3785 2008-04-24 92,820,000 0 15.0905 615,090,232 2008-03-31
3786 2008-04-23 92,820,000 0 15.0905 615,090,232 2008-03-31
3787 2008-04-22 92,820,000 0 15.0905 615,090,232 2008-03-31
3788 2008-04-21 92,820,000 0 15.0905 615,090,232 2008-03-31
3789 2008-04-18 92,820,000 0 15.0905 615,090,232 2008-03-31
3790 2008-04-17 92,820,000 0 15.0905 615,090,232 2008-03-31
3791 2008-04-16 92,820,000 0 15.0905 615,090,232 2008-03-31
3792 2008-04-15 92,820,000 0 15.0905 615,090,232 2008-03-31
3793 2008-04-14 92,820,000 0 15.0905 615,090,232 2008-03-31
3794 2008-04-11 92,820,000 0 15.0905 615,090,232 2008-03-31
3795 2008-04-10 92,820,000 0 15.0905 615,090,232 2008-03-31
3796 2008-04-09 92,820,000 0 15.0905 615,090,232 2008-03-31
3797 2008-04-08 92,820,000 -200,000 15.0905 615,090,232 2008-03-31
3798 2008-04-07 93,020,000 0 15.1230 615,090,232 2008-03-31
3799 2008-04-03 93,020,000 -15,000 15.1230 615,090,232 2008-03-31
3800 2008-04-02 93,035,000 0 15.1254 615,090,232 2008-03-31
3801 2008-04-01 93,035,000 -60,000 15.1254 615,090,232 2008-03-31
3802 2008-03-31 93,095,000 0 15.1352 615,090,232 2008-03-31
3803 2008-03-28 93,095,000 -180,000 15.1352 615,090,232 2008-02-29
3804 2008-03-27 93,275,000 0 15.1644 615,090,232 2008-02-29
3805 2008-03-26 93,275,000 0 15.1644 615,090,232 2008-02-29
3806 2008-03-25 93,275,000 0 15.1644 615,090,232 2008-02-29
3807 2008-03-20 93,275,000 0 15.1644 615,090,232 2008-02-29
3808 2008-03-19 93,275,000 0 15.1644 615,090,232 2008-02-29
3809 2008-03-18 93,275,000 -100,000 15.1644 615,090,232 2008-02-29
3810 2008-03-17 93,375,000 0 15.1807 615,090,232 2008-02-29
3811 2008-03-14 93,375,000 0 15.1807 615,090,232 2008-02-29
3812 2008-03-13 93,375,000 -100,000 15.1807 615,090,232 2008-02-29
3813 2008-03-12 93,475,000 0 15.1970 615,090,232 2008-02-29
3814 2008-03-11 93,475,000 0 15.1970 615,090,232 2008-02-29
3815 2008-03-10 93,475,000 50,000 15.1970 615,090,232 2008-02-29
3816 2008-03-07 93,425,000 55,000 15.1888 615,090,232 2008-02-29
3817 2008-03-06 93,370,000 100,000 15.1799 615,090,232 2008-02-29
3818 2008-03-05 93,270,000 95,000 15.1636 615,090,232 2008-02-29
3819 2008-03-04 93,175,000 -5,000 15.1482 615,090,232 2008-02-29
3820 2008-03-03 93,180,000 -40,000 15.1490 615,090,232 2008-02-29
3821 2008-02-29 93,220,000 0 15.1555 615,090,232 2008-02-29
3822 2008-02-28 93,220,000 0 15.1555 615,090,232 2008-01-31
3823 2008-02-27 93,220,000 -5,000 15.1555 615,090,232 2008-01-31
3824 2008-02-26 93,225,000 -400,000 15.1563 615,090,232 2008-01-31
3825 2008-02-25 93,625,000 205,000 15.2213 615,090,232 2008-01-31
3826 2008-02-22 93,420,000 60,000 15.1880 615,090,232 2008-01-31
3827 2008-02-21 93,360,000 -40,000 15.1783 615,090,232 2008-01-31
3828 2008-02-20 93,400,000 -85,000 15.1848 615,090,232 2008-01-31
3829 2008-02-19 93,485,000 -100,000 15.1986 615,090,232 2008-01-31
3830 2008-02-18 93,585,000 -1,285,000 15.2148 615,090,232 2008-01-31
3831 2008-02-15 94,870,000 0 15.4238 615,090,232 2008-01-31
3832 2008-02-14 94,870,000 -305,000 15.4238 615,090,232 2008-01-31
3833 2008-02-13 95,175,000 0 15.4733 615,090,232 2008-01-31
3834 2008-02-12 95,175,000 40,000 15.4733 615,090,232 2008-01-31
3835 2008-02-11 95,135,000 -60,000 15.4668 615,090,232 2008-01-31
3836 2008-02-06 95,195,000 0 15.4766 615,090,232 2008-01-31
3837 2008-02-05 95,195,000 0 15.4766 615,090,232 2008-01-31
3838 2008-02-04 95,195,000 -395,000 15.4766 615,090,232 2008-01-31
3839 2008-02-01 95,590,000 0 15.5408 615,090,232 2008-01-31
3840 2008-01-31 95,590,000 0 15.5408 615,090,232 2008-01-31
3841 2008-01-30 95,590,000 -45,000 15.5460 614,885,232 2007-12-31
3842 2008-01-29 95,635,000 105,000 15.5533 614,885,232 2007-12-31
3843 2008-01-28 95,530,000 -210,000 15.5362 614,885,232 2007-12-31
3844 2008-01-25 95,740,000 -10,000 15.5704 614,885,232 2007-12-31
3845 2008-01-24 95,750,000 -110,000 15.5720 614,885,232 2007-12-31
3846 2008-01-23 95,860,000 -200,000 15.5899 614,885,232 2007-12-31
3847 2008-01-22 96,060,000 3,220,000 15.6224 614,885,232 2007-12-31
3848 2008-01-21 92,840,000 -255,000 15.0988 614,885,232 2007-12-31
3849 2008-01-18 93,095,000 0 15.1402 614,885,232 2007-12-31
3850 2008-01-17 93,095,000 30,000 15.1402 614,885,232 2007-12-31
3851 2008-01-16 93,065,000 145,000 15.1353 614,885,232 2007-12-31
3852 2008-01-15 92,920,000 50,000 15.1118 614,885,232 2007-12-31
3853 2008-01-14 92,870,000 -510,000 15.1036 614,885,232 2007-12-31
3854 2008-01-11 93,380,000 -295,000 15.1866 614,885,232 2007-12-31
3855 2008-01-10 93,675,000 100,000 15.2346 614,885,232 2007-12-31
3856 2008-01-09 93,575,000 50,000 15.2183 614,885,232 2007-12-31
3857 2008-01-08 93,525,000 0 15.2102 614,885,232 2007-12-31
3858 2008-01-07 93,525,000 -45,000 15.2102 614,885,232 2007-12-31
3859 2008-01-04 93,570,000 0 15.2175 614,885,232 2007-12-31
3860 2008-01-03 93,570,000 -100,000 15.2175 614,885,232 2007-12-31
3861 2008-01-02 93,670,000 0 15.2337 614,885,232 2007-12-31
3862 2007-12-31 93,670,000 0 15.2337 614,885,232 2007-12-31
3863 2007-12-28 93,670,000 -820,000 15.2337 614,885,232 2007-11-30
3864 2007-12-27 94,490,000 -225,000 15.3671 614,885,232 2007-11-30
3865 2007-12-24 94,715,000 0 15.4037 614,885,232 2007-11-30
3866 2007-12-21 94,715,000 0 15.4037 614,885,232 2007-11-30
3867 2007-12-20 94,715,000 100,000 15.4037 614,885,232 2007-11-30
3868 2007-12-19 94,615,000 0 15.3874 614,885,232 2007-11-30
3869 2007-12-18 94,615,000 -50,000 15.3874 614,885,232 2007-11-30
3870 2007-12-17 94,665,000 205,000 15.3956 614,885,232 2007-11-30
3871 2007-12-14 94,460,000 240,000 15.3622 614,885,232 2007-11-30
3872 2007-12-13 94,220,000 -380,000 15.3232 614,885,232 2007-11-30
3873 2007-12-12 94,600,000 -30,000 15.3850 614,885,232 2007-11-30
3874 2007-12-11 94,630,000 0 15.3899 614,885,232 2007-11-30
3875 2007-12-10 94,630,000 440,000 15.3899 614,885,232 2007-11-30
3876 2007-12-07 94,190,000 -30,000 15.3183 614,885,232 2007-11-30
3877 2007-12-06 94,220,000 0 15.3232 614,885,232 2007-11-30
3878 2007-12-05 94,220,000 -105,000 15.3232 614,885,232 2007-11-30
3879 2007-12-04 94,325,000 365,000 15.3403 614,885,232 2007-11-30
3880 2007-12-03 93,960,000 0 15.2809 614,885,232 2007-11-30
3881 2007-11-30 93,960,000 10,000 15.2809 614,885,232 2007-11-30
3882 2007-11-29 93,950,000 0 15.2793 614,885,232 2007-10-31
3883 2007-11-28 93,950,000 0 15.2793 614,885,232 2007-10-31
3884 2007-11-27 93,950,000 -145,000 15.2793 614,885,232 2007-10-31
3885 2007-11-26 94,095,000 -130,000 15.3029 614,885,232 2007-10-31
3886 2007-11-23 94,225,000 0 15.3240 614,885,232 2007-10-31
3887 2007-11-22 94,225,000 -40,000 15.3240 614,885,232 2007-10-31
3888 2007-11-21 94,265,000 -55,000 15.3305 614,885,232 2007-10-31
3889 2007-11-20 94,320,000 50,000 15.3394 614,885,232 2007-10-31
3890 2007-11-19 94,270,000 5,000 15.3313 614,885,232 2007-10-31
3891 2007-11-16 94,265,000 -10,000 15.3305 614,885,232 2007-10-31
3892 2007-11-15 94,275,000 -55,000 15.3321 614,885,232 2007-10-31
3893 2007-11-14 94,330,000 -45,000 15.3411 614,885,232 2007-10-31
3894 2007-11-13 94,375,000 0 15.3484 614,885,232 2007-10-31
3895 2007-11-12 94,375,000 -60,000 15.3484 614,885,232 2007-10-31
3896 2007-11-09 94,435,000 -100,000 15.3582 614,885,232 2007-10-31
3897 2007-11-08 94,535,000 170,000 15.3744 614,885,232 2007-10-31
3898 2007-11-07 94,365,000 4,160,000 15.3468 614,885,232 2007-10-31
3899 2007-11-06 90,205,000 140,000 14.6702 614,885,232 2007-10-31
3900 2007-11-05 90,065,000 95,000 14.6474 614,885,232 2007-10-31
3901 2007-11-02 89,970,000 335,000 14.6320 614,885,232 2007-10-31
3902 2007-11-01 89,635,000 -20,000 14.5775 614,885,232 2007-10-31
3903 2007-10-31 89,655,000 -50,000 14.5808 614,885,232 2007-10-31
3904 2007-10-30 89,705,000 -95,000 14.5889 614,885,232 2007-09-30
3905 2007-10-29 89,800,000 -385,000 14.6044 614,885,232 2007-09-30
3906 2007-10-26 90,185,000 -80,000 14.6670 614,885,232 2007-09-30
3907 2007-10-25 90,265,000 -25,000 14.6800 614,885,232 2007-09-30
3908 2007-10-24 90,290,000 -110,000 14.6840 614,885,232 2007-09-30
3909 2007-10-23 90,400,000 -170,000 14.7019 614,885,232 2007-09-30
3910 2007-10-22 90,570,000 -315,000 14.7296 614,885,232 2007-09-30
3911 2007-10-18 90,885,000 -35,000 14.7808 614,885,232 2007-09-30
3912 2007-10-17 90,920,000 -185,000 14.7865 614,885,232 2007-09-30
3913 2007-10-16 91,105,000 30,000 14.8166 614,885,232 2007-09-30
3914 2007-10-15 91,075,000 -130,000 14.8117 614,885,232 2007-09-30
3915 2007-10-12 91,205,000 -105,000 14.8328 614,885,232 2007-09-30
3916 2007-10-11 91,310,000 -5,000 14.8499 614,885,232 2007-09-30
3917 2007-10-10 91,315,000 -435,000 14.8507 614,885,232 2007-09-30
3918 2007-10-09 91,750,000 300,000 14.9215 614,885,232 2007-09-30
3919 2007-10-08 91,450,000 70,000 14.8727 614,885,232 2007-09-30
3920 2007-10-05 91,380,000 -45,000 14.8613 614,885,232 2007-09-30
3921 2007-10-04 91,425,000 -115,000 14.8686 614,885,232 2007-09-30
3922 2007-10-03 91,540,000 -710,000 14.8873 614,885,232 2007-09-30
3923 2007-10-02 92,250,000 20,000 15.0028 614,885,232 2007-09-30
3924 2007-09-28 92,230,000 235,000 15.0015 614,805,232 2007-08-31
3925 2007-09-27 91,995,000 80,000 14.9633 614,805,232 2007-08-31
3926 2007-09-25 91,915,000 1,085,000 14.9503 614,805,232 2007-08-31
3927 2007-09-24 90,830,000 0 14.7738 614,805,232 2007-08-31
3928 2007-09-21 90,830,000 -185,000 14.7738 614,805,232 2007-08-31
3929 2007-09-20 91,015,000 0 14.8039 614,805,232 2007-08-31
3930 2007-09-19 91,015,000 40,000 14.8039 614,805,232 2007-08-31
3931 2007-09-18 90,975,000 -50,000 14.7974 614,805,232 2007-08-31
3932 2007-09-17 91,025,000 -20,000 14.8055 614,805,232 2007-08-31
3933 2007-09-14 91,045,000 290,000 14.8088 614,805,232 2007-08-31
3934 2007-09-13 90,755,000 25,000 14.7616 614,805,232 2007-08-31
3935 2007-09-12 90,730,000 2,390,000 14.7575 614,805,232 2007-08-31
3936 2007-09-11 88,340,000 10,000 14.3688 614,805,232 2007-08-31
3937 2007-09-10 88,330,000 1,015,000 14.3672 614,805,232 2007-08-31
3938 2007-09-07 87,315,000 2,950,000 14.2021 614,805,232 2007-08-31
3939 2007-09-06 84,365,000 4,750,000 13.7222 614,805,232 2007-08-31
3940 2007-09-05 79,615,000 4,330,000 12.9496 614,805,232 2007-08-31
3941 2007-09-04 75,285,000 160,000 12.2453 614,805,232 2007-08-31
3942 2007-09-03 75,125,000 -20,000 12.2193 614,805,232 2007-08-31
3943 2007-08-31 75,145,000 175,000 12.2226 614,805,232 2007-08-31
3944 2007-08-30 74,970,000 135,000 12.1941 614,805,232 2007-07-31
3945 2007-08-29 74,835,000 1,170,000 12.1721 614,805,232 2007-07-31
3946 2007-08-28 73,665,000 225,000 11.9818 614,805,232 2007-07-31
3947 2007-08-27 73,440,000 60,000 11.9452 614,805,232 2007-07-31
3948 2007-08-24 73,380,000 325,000 11.9355 614,805,232 2007-07-31
3949 2007-08-23 73,055,000 555,000 11.8826 614,805,232 2007-07-31
3950 2007-08-22 72,500,000 100,000 11.7924 614,805,232 2007-07-31
3951 2007-08-21 72,400,000 185,000 11.7761 614,805,232 2007-07-31
3952 2007-08-20 72,215,000 840,000 11.7460 614,805,232 2007-07-31
3953 2007-08-17 71,375,000 -700,000 11.6094 614,805,232 2007-07-31
3954 2007-08-16 72,075,000 0 11.7232 614,805,232 2007-07-31
3955 2007-08-15 72,075,000 -60,000 11.7232 614,805,232 2007-07-31
3956 2007-08-14 72,135,000 185,000 11.7330 614,805,232 2007-07-31
3957 2007-08-13 71,950,000 -155,000 11.7029 614,805,232 2007-07-31
3958 2007-08-10 72,105,000 -925,000 11.7281 614,805,232 2007-07-31
3959 2007-08-09 73,030,000 10,000 11.8786 614,805,232 2007-07-31
3960 2007-08-08 73,020,000 -380,000 11.8769 614,805,232 2007-07-31
3961 2007-08-07 73,400,000 -40,000 11.9387 614,805,232 2007-07-31
3962 2007-08-06 73,440,000 -160,000 11.9452 614,805,232 2007-07-31
3963 2007-08-03 73,600,000 30,000 11.9713 614,805,232 2007-07-31
3964 2007-08-02 73,570,000 -105,000 11.9664 614,805,232 2007-07-31
3965 2007-08-01 73,675,000 -20,000 11.9835 614,805,232 2007-07-31
3966 2007-07-31 73,695,000 55,000 11.9867 614,805,232 2007-07-31
3967 2007-07-30 73,640,000 -420,000 11.9805 614,665,232 2007-06-30
3968 2007-07-27 74,060,000 30,000 12.0488 614,665,232 2007-06-30
3969 2007-07-26 74,030,000 5,000 12.0440 614,665,232 2007-06-30
3970 2007-07-25 74,025,000 0 12.0431 614,665,232 2007-06-30
3971 2007-07-24 74,025,000 -115,000 12.0431 614,665,232 2007-06-30
3972 2007-07-23 74,140,000 140,000 12.0619 614,665,232 2007-06-30
3973 2007-07-20 74,000,000 535,000 12.0391 614,665,232 2007-06-30
3974 2007-07-19 73,465,000 -245,000 11.9520 614,665,232 2007-06-30
3975 2007-07-18 73,710,000 360,000 11.9919 614,665,232 2007-06-30
3976 2007-07-17 73,350,000 160,000 11.9333 614,665,232 2007-06-30
3977 2007-07-16 73,190,000 -155,000 11.9073 614,665,232 2007-06-30
3978 2007-07-13 73,345,000 -90,000 11.9325 614,665,232 2007-06-30
3979 2007-07-12 73,435,000 100,000 11.9472 614,665,232 2007-06-30
3980 2007-07-11 73,335,000 -225,000 11.9309 614,665,232 2007-06-30
3981 2007-07-10 73,560,000 220,000 11.9675 614,665,232 2007-06-30
3982 2007-07-09 73,340,000 400,000 11.9317 614,665,232 2007-06-30
3983 2007-07-06 72,940,000 190,000 11.8666 614,665,232 2007-06-30
3984 2007-07-05 72,750,000 370,000 11.8357 614,665,232 2007-06-30
3985 2007-07-04 72,380,000 75,000 11.7755 614,665,232 2007-06-30
3986 2007-07-03 72,305,000 850,000 11.7633 614,665,232 2007-06-30
3987 2007-06-29 71,455,000 220,000 11.6250 614,665,232 2007-05-31
3988 2007-06-28 71,235,000 900,000 11.5892 614,665,232 2007-05-31
3989 2007-06-27 70,335,000 1,165,000 11.4428 614,665,232 2007-05-31
3990 2007-06-26 69,170,000 11.2533 614,665,232 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top