National Arts Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08228  2002-10-17  2022-07-29  2023-08-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-25 652,195,839 -2,720,000 65.2937 998,864,203 2023-05-31
2 2023-08-24 654,915,839 0 65.5661 998,864,203 2023-05-31
3 2023-08-23 654,915,839 0 65.5661 998,864,203 2023-05-31
4 2023-08-22 654,915,839 0 65.5661 998,864,203 2023-05-31
5 2023-08-21 654,915,839 340,000 65.5661 998,864,203 2023-05-31
6 2023-08-18 654,575,839 0 65.5320 998,864,203 2023-05-31
7 2023-08-17 654,575,839 0 65.5320 998,864,203 2023-05-31
8 2023-08-16 654,575,839 0 65.5320 998,864,203 2023-05-31
9 2023-08-15 654,575,839 -10,000 65.5320 998,864,203 2023-05-31
10 2023-08-14 654,585,839 -42,000 65.5330 998,864,203 2023-05-31
11 2023-08-11 654,627,839 0 65.5372 998,864,203 2023-05-31
12 2023-08-10 654,627,839 0 65.5372 998,864,203 2023-05-31
13 2023-08-09 654,627,839 0 65.5372 998,864,203 2023-05-31
14 2023-08-08 654,627,839 0 65.5372 998,864,203 2023-05-31
15 2023-08-07 654,627,839 0 65.5372 998,864,203 2023-05-31
16 2023-08-04 654,627,839 0 65.5372 998,864,203 2023-05-31
17 2023-08-03 654,627,839 0 65.5372 998,864,203 2023-05-31
18 2023-08-02 654,627,839 0 65.5372 998,864,203 2023-05-31
19 2023-08-01 654,627,839 0 65.5372 998,864,203 2023-05-31
20 2023-07-31 654,627,839 0 65.5372 998,864,203 2023-05-31
21 2023-07-28 654,627,839 0 65.5372 998,864,203 2023-05-31
22 2023-07-27 654,627,839 0 65.5372 998,864,203 2023-05-31
23 2023-07-26 654,627,839 0 65.5372 998,864,203 2023-05-31
24 2023-07-25 654,627,839 6,356,000 65.5372 998,864,203 2023-05-31
25 2023-07-24 648,271,839 0 64.9009 998,864,203 2023-05-31
26 2023-07-21 648,271,839 0 64.9009 998,864,203 2023-05-31
27 2023-07-20 648,271,839 0 64.9009 998,864,203 2023-05-31
28 2023-07-19 648,271,839 0 64.9009 998,864,203 2023-05-31
29 2023-07-18 648,271,839 0 64.9009 998,864,203 2023-05-31
30 2023-07-14 648,271,839 0 64.9009 998,864,203 2023-05-31
31 2023-07-13 648,271,839 0 64.9009 998,864,203 2023-05-31
32 2023-07-12 648,271,839 0 64.9009 998,864,203 2023-05-31
33 2023-07-11 648,271,839 0 64.9009 998,864,203 2023-05-31
34 2023-07-10 648,271,839 0 64.9009 998,864,203 2023-05-31
35 2023-07-07 648,271,839 0 64.9009 998,864,203 2023-05-31
36 2023-07-06 648,271,839 0 64.9009 998,864,203 2023-05-31
37 2023-07-05 648,271,839 0 64.9009 998,864,203 2023-05-31
38 2023-07-04 648,271,839 0 64.9009 998,864,203 2023-05-31
39 2023-07-03 648,271,839 0 64.9009 998,864,203 2023-05-31
40 2023-06-30 648,271,839 0 64.9009 998,864,203 2023-05-31
41 2023-06-29 648,271,839 0 64.9009 998,864,203 2023-05-31
42 2023-06-28 648,271,839 0 64.9009 998,864,203 2023-05-31
43 2023-06-27 648,271,839 0 64.9009 998,864,203 2023-05-31
44 2023-06-26 648,271,839 0 64.9009 998,864,203 2023-05-31
45 2023-06-23 648,271,839 0 64.9009 998,864,203 2023-05-31
46 2023-06-21 648,271,839 0 64.9009 998,864,203 2023-05-31
47 2023-06-20 648,271,839 0 64.9009 998,864,203 2023-05-31
48 2023-06-19 648,271,839 0 64.9009 998,864,203 2023-05-31
49 2023-06-16 648,271,839 0 64.9009 998,864,203 2023-05-31
50 2023-06-15 648,271,839 0 64.9009 998,864,203 2023-05-31
51 2023-06-14 648,271,839 0 64.9009 998,864,203 2023-05-31
52 2023-06-13 648,271,839 0 64.9009 998,864,203 2023-05-31
53 2023-06-12 648,271,839 0 64.9009 998,864,203 2023-05-31
54 2023-06-09 648,271,839 0 64.9009 998,864,203 2023-05-31
55 2023-06-08 648,271,839 0 64.9009 998,864,203 2023-05-31
56 2023-06-07 648,271,839 0 64.9009 998,864,203 2023-05-31
57 2023-06-06 648,271,839 0 64.9009 998,864,203 2023-05-31
58 2023-06-05 648,271,839 0 64.9009 998,864,203 2023-05-31
59 2023-06-02 648,271,839 0 64.9009 998,864,203 2023-05-31
60 2023-06-01 648,271,839 0 64.9009 998,864,203 2023-05-31
61 2023-05-31 648,271,839 0 64.9009 998,864,203 2023-05-31
62 2023-05-30 648,271,839 0 64.9009 998,864,203 2023-04-30
63 2023-05-29 648,271,839 0 64.9009 998,864,203 2023-04-30
64 2023-05-25 648,271,839 0 64.9009 998,864,203 2023-04-30
65 2023-05-24 648,271,839 0 64.9009 998,864,203 2023-04-30
66 2023-05-23 648,271,839 0 64.9009 998,864,203 2023-04-30
67 2023-05-22 648,271,839 0 64.9009 998,864,203 2023-04-30
68 2023-05-19 648,271,839 0 64.9009 998,864,203 2023-04-30
69 2023-05-18 648,271,839 0 64.9009 998,864,203 2023-04-30
70 2023-05-17 648,271,839 0 64.9009 998,864,203 2023-04-30
71 2023-05-16 648,271,839 0 64.9009 998,864,203 2023-04-30
72 2023-05-15 648,271,839 0 64.9009 998,864,203 2023-04-30
73 2023-05-12 648,271,839 0 64.9009 998,864,203 2023-04-30
74 2023-05-11 648,271,839 0 64.9009 998,864,203 2023-04-30
75 2023-05-10 648,271,839 0 64.9009 998,864,203 2023-04-30
76 2023-05-09 648,271,839 0 64.9009 998,864,203 2023-04-30
77 2023-05-08 648,271,839 0 64.9009 998,864,203 2023-04-30
78 2023-05-05 648,271,839 0 64.9009 998,864,203 2023-04-30
79 2023-05-04 648,271,839 0 64.9009 998,864,203 2023-04-30
80 2023-05-03 648,271,839 0 64.9009 998,864,203 2023-04-30
81 2023-05-02 648,271,839 0 64.9009 998,864,203 2023-04-30
82 2023-04-28 648,271,839 0 64.9009 998,864,203 2023-03-31
83 2023-04-27 648,271,839 0 64.9009 998,864,203 2023-03-31
84 2023-04-26 648,271,839 0 64.9009 998,864,203 2023-03-31
85 2023-04-25 648,271,839 0 64.9009 998,864,203 2023-03-31
86 2023-04-24 648,271,839 0 64.9009 998,864,203 2023-03-31
87 2023-04-21 648,271,839 0 64.9009 998,864,203 2023-03-31
88 2023-04-20 648,271,839 0 64.9009 998,864,203 2023-03-31
89 2023-04-19 648,271,839 0 64.9009 998,864,203 2023-03-31
90 2023-04-18 648,271,839 0 64.9009 998,864,203 2023-03-31
91 2023-04-17 648,271,839 -336,000 64.9009 998,864,203 2023-03-31
92 2023-04-14 648,607,839 0 64.9345 998,864,203 2023-03-31
93 2023-04-13 648,607,839 0 64.9345 998,864,203 2023-03-31
94 2023-04-12 648,607,839 0 64.9345 998,864,203 2023-03-31
95 2023-04-11 648,607,839 0 64.9345 998,864,203 2023-03-31
96 2023-04-06 648,607,839 0 64.9345 998,864,203 2023-03-31
97 2023-04-04 648,607,839 0 64.9345 998,864,203 2023-03-31
98 2023-04-03 648,607,839 0 64.9345 998,864,203 2023-03-31
99 2023-03-31 648,607,839 0 64.9345 998,864,203 2023-03-31
100 2023-03-30 648,607,839 0 64.9345 998,864,203 2023-02-28
101 2023-03-29 648,607,839 0 64.9345 998,864,203 2023-02-28
102 2023-03-28 648,607,839 0 64.9345 998,864,203 2023-02-28
103 2023-03-27 648,607,839 0 64.9345 998,864,203 2023-02-28
104 2023-03-24 648,607,839 0 64.9345 998,864,203 2023-02-28
105 2023-03-23 648,607,839 0 64.9345 998,864,203 2023-02-28
106 2023-03-22 648,607,839 0 64.9345 998,864,203 2023-02-28
107 2023-03-21 648,607,839 0 64.9345 998,864,203 2023-02-28
108 2023-03-20 648,607,839 0 64.9345 998,864,203 2023-02-28
109 2023-03-17 648,607,839 0 64.9345 998,864,203 2023-02-28
110 2023-03-16 648,607,839 0 64.9345 998,864,203 2023-02-28
111 2023-03-15 648,607,839 0 64.9345 998,864,203 2023-02-28
112 2023-03-14 648,607,839 0 64.9345 998,864,203 2023-02-28
113 2023-03-13 648,607,839 0 64.9345 998,864,203 2023-02-28
114 2023-03-10 648,607,839 0 64.9345 998,864,203 2023-02-28
115 2023-03-09 648,607,839 0 64.9345 998,864,203 2023-02-28
116 2023-03-08 648,607,839 0 64.9345 998,864,203 2023-02-28
117 2023-03-07 648,607,839 0 64.9345 998,864,203 2023-02-28
118 2023-03-06 648,607,839 0 64.9345 998,864,203 2023-02-28
119 2023-03-03 648,607,839 0 64.9345 998,864,203 2023-02-28
120 2023-03-02 648,607,839 0 64.9345 998,864,203 2023-02-28
121 2023-03-01 648,607,839 0 64.9345 998,864,203 2023-02-28
122 2023-02-28 648,607,839 0 64.9345 998,864,203 2023-02-28
123 2023-02-27 648,607,839 0 64.9345 998,864,203 2023-01-31
124 2023-02-24 648,607,839 0 64.9345 998,864,203 2023-01-31
125 2023-02-23 648,607,839 0 64.9345 998,864,203 2023-01-31
126 2023-02-22 648,607,839 0 64.9345 998,864,203 2023-01-31
127 2023-02-21 648,607,839 0 64.9345 998,864,203 2023-01-31
128 2023-02-20 648,607,839 0 64.9345 998,864,203 2023-01-31
129 2023-02-17 648,607,839 0 64.9345 998,864,203 2023-01-31
130 2023-02-16 648,607,839 0 64.9345 998,864,203 2023-01-31
131 2023-02-15 648,607,839 0 64.9345 998,864,203 2023-01-31
132 2023-02-14 648,607,839 0 64.9345 998,864,203 2023-01-31
133 2023-02-13 648,607,839 0 64.9345 998,864,203 2023-01-31
134 2023-02-10 648,607,839 0 64.9345 998,864,203 2023-01-31
135 2023-02-09 648,607,839 -2,000 64.9345 998,864,203 2023-01-31
136 2023-02-08 648,609,839 0 64.9347 998,864,203 2023-01-31
137 2023-02-07 648,609,839 0 64.9347 998,864,203 2023-01-31
138 2023-02-06 648,609,839 0 64.9347 998,864,203 2023-01-31
139 2023-02-03 648,609,839 0 64.9347 998,864,203 2023-01-31
140 2023-02-02 648,609,839 0 64.9347 998,864,203 2023-01-31
141 2023-02-01 648,609,839 0 64.9347 998,864,203 2023-01-31
142 2023-01-31 648,609,839 0 64.9347 998,864,203 2023-01-31
143 2023-01-30 648,609,839 0 64.9347 998,864,203 2022-12-31
144 2023-01-27 648,609,839 0 64.9347 998,864,203 2022-12-31
145 2023-01-26 648,609,839 0 64.9347 998,864,203 2022-12-31
146 2023-01-20 648,609,839 0 64.9347 998,864,203 2022-12-31
147 2023-01-19 648,609,839 0 64.9347 998,864,203 2022-12-31
148 2023-01-18 648,609,839 0 64.9347 998,864,203 2022-12-31
149 2023-01-17 648,609,839 0 64.9347 998,864,203 2022-12-31
150 2023-01-16 648,609,839 0 64.9347 998,864,203 2022-12-31
151 2023-01-13 648,609,839 0 64.9347 998,864,203 2022-12-31
152 2023-01-12 648,609,839 0 64.9347 998,864,203 2022-12-31
153 2023-01-11 648,609,839 0 64.9347 998,864,203 2022-12-31
154 2023-01-10 648,609,839 0 64.9347 998,864,203 2022-12-31
155 2023-01-09 648,609,839 0 64.9347 998,864,203 2022-12-31
156 2023-01-06 648,609,839 0 64.9347 998,864,203 2022-12-31
157 2023-01-05 648,609,839 0 64.9347 998,864,203 2022-12-31
158 2023-01-04 648,609,839 0 64.9347 998,864,203 2022-12-31
159 2023-01-03 648,609,839 -2,000 64.9347 998,864,203 2022-12-31
160 2022-12-30 648,611,839 0 64.9349 998,864,203 2022-11-30
161 2022-12-29 648,611,839 0 64.9349 998,864,203 2022-11-30
162 2022-12-28 648,611,839 0 64.9349 998,864,203 2022-11-30
163 2022-12-23 648,611,839 0 64.9349 998,864,203 2022-11-30
164 2022-12-22 648,611,839 0 64.9349 998,864,203 2022-11-30
165 2022-12-21 648,611,839 0 64.9349 998,864,203 2022-11-30
166 2022-12-20 648,611,839 0 64.9349 998,864,203 2022-11-30
167 2022-12-19 648,611,839 0 64.9349 998,864,203 2022-11-30
168 2022-12-16 648,611,839 0 64.9349 998,864,203 2022-11-30
169 2022-12-15 648,611,839 0 64.9349 998,864,203 2022-11-30
170 2022-12-14 648,611,839 0 64.9349 998,864,203 2022-11-30
171 2022-12-13 648,611,839 0 64.9349 998,864,203 2022-11-30
172 2022-12-12 648,611,839 0 64.9349 998,864,203 2022-11-30
173 2022-12-09 648,611,839 0 64.9349 998,864,203 2022-11-30
174 2022-12-08 648,611,839 0 64.9349 998,864,203 2022-11-30
175 2022-12-07 648,611,839 0 64.9349 998,864,203 2022-11-30
176 2022-12-06 648,611,839 0 64.9349 998,864,203 2022-11-30
177 2022-12-05 648,611,839 0 64.9349 998,864,203 2022-11-30
178 2022-12-02 648,611,839 0 64.9349 998,864,203 2022-11-30
179 2022-12-01 648,611,839 0 64.9349 998,864,203 2022-11-30
180 2022-11-30 648,611,839 0 64.9349 998,864,203 2022-11-30
181 2022-11-29 648,611,839 0 64.9349 998,864,203 2022-10-31
182 2022-11-28 648,611,839 0 64.9349 998,864,203 2022-10-31
183 2022-11-25 648,611,839 0 64.9349 998,864,203 2022-10-31
184 2022-11-24 648,611,839 0 64.9349 998,864,203 2022-10-31
185 2022-11-23 648,611,839 0 64.9349 998,864,203 2022-10-31
186 2022-11-22 648,611,839 0 64.9349 998,864,203 2022-10-31
187 2022-11-21 648,611,839 0 64.9349 998,864,203 2022-10-31
188 2022-11-18 648,611,839 0 64.9349 998,864,203 2022-10-31
189 2022-11-17 648,611,839 0 64.9349 998,864,203 2022-10-31
190 2022-11-16 648,611,839 0 64.9349 998,864,203 2022-10-31
191 2022-11-15 648,611,839 0 64.9349 998,864,203 2022-10-31
192 2022-11-14 648,611,839 0 64.9349 998,864,203 2022-10-31
193 2022-11-11 648,611,839 0 64.9349 998,864,203 2022-10-31
194 2022-11-10 648,611,839 0 64.9349 998,864,203 2022-10-31
195 2022-11-09 648,611,839 0 64.9349 998,864,203 2022-10-31
196 2022-11-08 648,611,839 0 64.9349 998,864,203 2022-10-31
197 2022-11-07 648,611,839 0 64.9349 998,864,203 2022-10-31
198 2022-11-04 648,611,839 0 64.9349 998,864,203 2022-10-31
199 2022-11-03 648,611,839 0 64.9349 998,864,203 2022-10-31
200 2022-11-02 648,611,839 0 64.9349 998,864,203 2022-10-31
201 2022-11-01 648,611,839 0 64.9349 998,864,203 2022-10-31
202 2022-10-31 648,611,839 0 64.9349 998,864,203 2022-10-31
203 2022-10-28 648,611,839 0 64.9349 998,864,203 2022-09-30
204 2022-10-27 648,611,839 0 64.9349 998,864,203 2022-09-30
205 2022-10-26 648,611,839 0 64.9349 998,864,203 2022-09-30
206 2022-10-25 648,611,839 -6,000,000 64.9349 998,864,203 2022-09-30
207 2022-10-24 654,611,839 0 65.5356 998,864,203 2022-09-30
208 2022-10-21 654,611,839 0 65.5356 998,864,203 2022-09-30
209 2022-10-20 654,611,839 0 65.5356 998,864,203 2022-09-30
210 2022-10-19 654,611,839 0 65.5356 998,864,203 2022-09-30
211 2022-10-18 654,611,839 911,633 65.5356 998,864,203 2022-09-30
212 2022-10-17 653,700,206 0 65.4444 998,864,203 2022-09-30
213 2022-10-14 653,700,206 0 65.4444 998,864,203 2022-09-30
214 2022-10-13 653,700,206 -80,000 65.4444 998,864,203 2022-09-30
215 2022-10-12 653,780,206 0 65.4524 998,864,203 2022-09-30
216 2022-10-11 653,780,206 0 65.4524 998,864,203 2022-09-30
217 2022-10-10 653,780,206 0 65.4524 998,864,203 2022-09-30
218 2022-10-07 653,780,206 0 65.4524 998,864,203 2022-09-30
219 2022-10-06 653,780,206 0 65.4524 998,864,203 2022-09-30
220 2022-10-05 653,780,206 0 65.4524 998,864,203 2022-09-30
221 2022-10-03 653,780,206 0 65.4524 998,864,203 2022-09-30
222 2022-09-30 653,780,206 0 65.4524 998,864,203 2022-09-30
223 2022-09-29 653,780,206 0 65.4524 998,864,203 2022-08-31
224 2022-09-28 653,780,206 0 65.4524 998,864,203 2022-08-31
225 2022-09-27 653,780,206 0 65.4524 998,864,203 2022-08-31
226 2022-09-26 653,780,206 0 65.4524 998,864,203 2022-08-31
227 2022-09-23 653,780,206 0 65.4524 998,864,203 2022-08-31
228 2022-09-22 653,780,206 0 65.4524 998,864,203 2022-08-31
229 2022-09-21 653,780,206 0 65.4524 998,864,203 2022-08-31
230 2022-09-20 653,780,206 0 65.4524 998,864,203 2022-08-31
231 2022-09-19 653,780,206 0 65.4524 998,864,203 2022-08-31
232 2022-09-16 653,780,206 0 65.4524 998,864,203 2022-08-31
233 2022-09-15 653,780,206 0 65.4524 998,864,203 2022-08-31
234 2022-09-14 653,780,206 368,421 65.4524 998,864,203 2022-08-31
235 2022-09-13 653,411,785 0 65.4155 998,864,203 2022-08-31
236 2022-09-09 653,411,785 0 65.4155 998,864,203 2022-08-31
237 2022-09-08 653,411,785 0 65.4155 998,864,203 2022-08-31
238 2022-09-07 653,411,785 0 65.4155 998,864,203 2022-08-31
239 2022-09-06 653,411,785 0 65.4155 998,864,203 2022-08-31
240 2022-09-05 653,411,785 0 65.4155 998,864,203 2022-08-31
241 2022-09-02 653,411,785 0 65.4155 998,864,203 2022-08-31
242 2022-09-01 653,411,785 -4,750 65.4155 998,864,203 2022-08-31
243 2022-08-31 653,416,535 0 65.4160 998,864,203 2022-08-31
244 2022-08-30 653,416,535 0 65.4160 998,864,203 2022-07-31
245 2022-08-29 653,416,535 1,148,000 65.4160 998,864,203 2022-07-31
246 2022-08-26 652,268,535 -10,000 65.3010 998,864,203 2022-07-31
247 2022-08-25 652,278,535 0 65.3020 998,864,203 2022-07-31
248 2022-08-24 652,278,535 0 65.3020 998,864,203 2022-07-31
249 2022-08-23 652,278,535 0 65.3020 998,864,203 2022-07-31
250 2022-08-22 652,278,535 -3,900,000 65.3020 998,864,203 2022-07-31
251 2022-08-19 656,178,535 0 65.6925 998,864,203 2022-07-31
252 2022-08-18 656,178,535 0 65.6925 998,864,203 2022-07-31
253 2022-08-17 656,178,535 0 65.6925 998,864,203 2022-07-31
254 2022-08-16 656,178,535 0 65.6925 998,864,203 2022-07-31
255 2022-08-15 656,178,535 0 65.6925 998,864,203 2022-07-31
256 2022-08-12 656,178,535 0 65.6925 998,864,203 2022-07-31
257 2022-08-11 656,178,535 0 65.6925 998,864,203 2022-07-31
258 2022-08-10 656,178,535 0 65.6925 998,864,203 2022-07-31
259 2022-08-09 656,178,535 0 65.6925 998,864,203 2022-07-31
260 2022-08-08 656,178,535 0 65.6925 998,864,203 2022-07-31
261 2022-08-05 656,178,535 0 65.6925 998,864,203 2022-07-31
262 2022-08-04 656,178,535 0 65.6925 998,864,203 2022-07-31
263 2022-08-03 656,178,535 0 65.6925 998,864,203 2022-07-31
264 2022-08-02 656,178,535 912,400 65.6925 998,864,203 2022-07-31
265 2022-08-01 655,266,135 -354,000 65.6011 998,864,203 2022-07-31
266 2022-07-29 655,620,135 0 65.6366 998,864,203 2022-06-30
267 2022-07-28 655,620,135 -40,000 65.6366 998,864,203 2022-06-30
268 2022-07-27 655,660,135 -1,440,000 65.6406 998,864,203 2022-06-30
269 2022-07-26 657,100,135 -200,000 65.7847 998,864,203 2022-06-30
270 2022-07-25 657,300,135 200,000 65.8048 998,864,203 2022-06-30
271 2022-07-22 657,100,135 -90,000 65.7847 998,864,203 2022-06-30
272 2022-07-21 657,190,135 50,000 65.7937 998,864,203 2022-06-30
273 2022-07-20 657,140,135 300,000 65.7887 998,864,203 2022-06-30
274 2022-07-19 656,840,135 0 65.7587 998,864,203 2022-06-30
275 2022-07-18 656,840,135 20,000 65.7587 998,864,203 2022-06-30
276 2022-07-15 656,820,135 20,000 65.7567 998,864,203 2022-06-30
277 2022-07-14 656,800,135 0 65.7547 998,864,203 2022-06-30
278 2022-07-13 656,800,135 12,000 65.7547 998,864,203 2022-06-30
279 2022-07-12 656,788,135 -60,000 65.7535 998,864,203 2022-06-30
280 2022-07-11 656,848,135 0 65.7595 998,864,203 2022-06-30
281 2022-07-08 656,848,135 100,000 65.7595 998,864,203 2022-06-30
282 2022-07-07 656,748,135 -20,000 65.7495 998,864,203 2022-06-30
283 2022-07-06 656,768,135 -500,000 65.7515 998,864,203 2022-06-30
284 2022-07-05 657,268,135 656,386 65.8016 998,864,203 2022-06-30
285 2022-07-04 656,611,749 460,000 65.7358 998,864,203 2022-06-30
286 2022-06-30 656,151,749 20,000 65.6898 998,864,203 2022-06-30
287 2022-06-29 656,131,749 0 65.6878 998,864,203 2022-05-31
288 2022-06-28 656,131,749 1,608,000 65.6878 998,864,203 2022-05-31
289 2022-06-27 654,523,749 60,000 65.5268 998,864,203 2022-05-31
290 2022-06-24 654,463,749 -720,000 65.5208 998,864,203 2022-05-31
291 2022-06-23 655,183,749 -11,106 65.5929 998,864,203 2022-05-31
292 2022-06-22 655,194,855 0 65.5940 998,864,203 2022-05-31
293 2022-06-21 655,194,855 -20,000 65.5940 998,864,203 2022-05-31
294 2022-06-20 655,214,855 -60,000 65.5960 998,864,203 2022-05-31
295 2022-06-17 655,274,855 -160,000 65.6020 998,864,203 2022-05-31
296 2022-06-16 655,434,855 -620,000 65.6180 998,864,203 2022-05-31
297 2022-06-15 656,054,855 77,793 65.6801 998,864,203 2022-05-31
298 2022-06-14 655,977,062 400,000 65.6723 998,864,203 2022-05-31
299 2022-06-13 655,577,062 3,580,000 65.6323 998,864,203 2022-05-31
300 2022-06-10 651,997,062 3,940,000 65.2738 998,864,203 2022-05-31
301 2022-06-09 648,057,062 -560,000 64.8794 998,864,203 2022-05-31
302 2022-06-08 648,617,062 -1,560,000 64.9355 998,864,203 2022-05-31
303 2022-06-07 650,177,062 -40,000 65.0916 998,864,203 2022-05-31
304 2022-06-06 650,217,062 1,740,000 65.0956 998,864,203 2022-05-31
305 2022-06-02 648,477,062 -1,200,000 64.9214 998,864,203 2022-05-31
306 2022-06-01 649,677,062 -80,000 65.0416 998,864,203 2022-05-31
307 2022-05-31 649,757,062 696,000 65.0496 998,864,203 2022-05-31
308 2022-05-30 649,061,062 -920,000 64.9799 998,864,203 2022-04-30
309 2022-05-27 649,981,062 -1,300,000 65.0720 998,864,203 2022-04-30
310 2022-05-26 651,281,062 -975,694 65.2022 998,864,203 2022-04-30
311 2022-05-25 652,256,756 475,279 65.2998 998,864,203 2022-04-30
312 2022-05-24 651,781,477 -676,000 65.2523 998,864,203 2022-04-30
313 2022-05-23 652,457,477 400,000 65.3199 998,864,203 2022-04-30
314 2022-05-20 652,057,477 -479,500 65.2799 998,864,203 2022-04-30
315 2022-05-19 652,536,977 -20,000 65.3279 998,864,203 2022-04-30
316 2022-05-18 652,556,977 -1,480,000 65.3299 998,864,203 2022-04-30
317 2022-05-17 654,036,977 -1,440,000 65.4781 998,864,203 2022-04-30
318 2022-05-16 655,476,977 -1,740,000 65.6222 998,864,203 2022-04-30
319 2022-05-13 657,216,977 1,080,000 65.7964 998,864,203 2022-04-30
320 2022-05-12 656,136,977 -4,400,000 65.6883 998,864,203 2022-04-30
321 2022-05-11 660,536,977 -260,000 66.1288 998,864,203 2022-04-30
322 2022-05-10 660,796,977 -40,000 66.1548 998,864,203 2022-04-30
323 2022-05-06 660,836,977 -1,600,000 66.1588 998,864,203 2022-04-30
324 2022-05-05 662,436,977 -100,000 66.3190 998,864,203 2022-04-30
325 2022-05-04 662,536,977 -500,000 66.3290 998,864,203 2022-04-30
326 2022-05-03 663,036,977 -500,000 66.3791 998,864,203 2022-04-30
327 2022-04-29 663,536,977 2,680,000 66.4291 998,864,203 2022-03-31
328 2022-04-28 660,856,977 -140,000 66.1608 998,864,203 2022-03-31
329 2022-04-27 660,996,977 2,646,000 66.1749 998,864,203 2022-03-31
330 2022-04-26 658,350,977 0 65.9100 998,864,203 2022-03-31
331 2022-04-25 658,350,977 -600,000 65.9100 998,864,203 2022-03-31
332 2022-04-22 658,950,977 122,191 65.9700 998,864,203 2022-03-31
333 2022-04-21 658,828,786 60,015 65.9578 998,864,203 2022-03-31
334 2022-04-20 658,768,771 -4,540,000 65.9518 998,864,203 2022-03-31
335 2022-04-19 663,308,771 -1,460,000 66.4063 998,864,203 2022-03-31
336 2022-04-14 664,768,771 -2,200,000 66.5525 998,864,203 2022-03-31
337 2022-04-13 666,968,771 -1,080,000 66.7727 998,864,203 2022-03-31
338 2022-04-12 668,048,771 -3,260,000 66.8808 998,864,203 2022-03-31
339 2022-04-11 671,308,771 -1,060,000 67.2072 998,864,203 2022-03-31
340 2022-04-08 672,368,771 -1,439,236 67.3133 998,864,203 2022-03-31
341 2022-04-07 673,808,007 -2,820,000 67.4574 998,864,203 2022-03-31
342 2022-04-06 676,628,007 -2,000,000 67.7397 998,864,203 2022-03-31
343 2022-04-04 678,628,007 -4,640,000 67.9400 998,864,203 2022-03-31
344 2022-04-01 683,268,007 -2,100,000 68.4045 998,864,203 2022-03-31
345 2022-03-31 685,368,007 -1,440,000 68.6147 998,864,203 2022-03-31
346 2022-03-30 686,808,007 -2,360,000 68.7589 998,864,203 2022-02-28
347 2022-03-29 689,168,007 944,000 68.9952 998,864,203 2022-02-28
348 2022-03-28 688,224,007 -240,000 68.9007 998,864,203 2022-02-28
349 2022-03-25 688,464,007 -444,000 68.9247 998,864,203 2022-02-28
350 2022-03-24 688,908,007 -500,000 68.9691 998,864,203 2022-02-28
351 2022-03-23 689,408,007 -1,580,000 69.0192 998,864,203 2022-02-28
352 2022-03-22 690,988,007 300,000 69.1774 998,864,203 2022-02-28
353 2022-03-21 690,688,007 -6,980,000 69.1473 998,864,203 2022-02-28
354 2022-03-18 697,668,007 -1,960,000 69.8461 998,864,203 2022-02-28
355 2022-03-17 699,628,007 2,264,000 70.0424 998,864,203 2022-02-28
356 2022-03-16 697,364,007 -1,844,000 69.8157 998,864,203 2022-02-28
357 2022-03-15 699,208,007 -820,000 70.0003 998,864,203 2022-02-28
358 2022-03-14 700,028,007 -440,000 70.0824 998,864,203 2022-02-28
359 2022-03-11 700,468,007 -920,000 70.1265 998,864,203 2022-02-28
360 2022-03-10 701,388,007 -4,620,000 70.2186 998,864,203 2022-02-28
361 2022-03-09 706,008,007 -520,000 70.6811 998,864,203 2022-02-28
362 2022-03-08 706,528,007 -700,000 70.7331 998,864,203 2022-02-28
363 2022-03-07 707,228,007 782,000 70.8032 998,864,203 2022-02-28
364 2022-03-04 706,446,007 -1,944,044 70.7249 998,864,203 2022-02-28
365 2022-03-03 708,390,051 -5,980,000 70.9196 998,864,203 2022-02-28
366 2022-03-02 714,370,051 -580,000 71.5182 998,864,203 2022-02-28
367 2022-03-01 714,950,051 -1,971,484 71.5763 998,864,203 2022-02-28
368 2022-02-28 716,921,535 10,821,395 71.7737 998,864,203 2022-02-28
369 2022-02-25 706,100,140 -1,156,000 70.6903 998,864,203 2022-02-15
370 2022-02-24 707,256,140 -120,000 70.8060 998,864,203 2022-02-15
371 2022-02-23 707,376,140 468,000 70.8180 998,864,203 2022-02-15
372 2022-02-22 706,908,140 160,000 70.7712 998,864,203 2022-02-15
373 2022-02-21 706,748,140 49,744,566 70.7552 998,864,203 2022-02-15
374 2022-02-18 657,003,574 120,570,455 65.7751 998,864,203 2022-02-15
375 2022-02-17 536,433,119 300,000 53.7043 998,864,203 2022-02-15
376 2022-02-16 536,133,119 -820,000 53.6743 998,864,203 2022-02-15
377 2022-02-15 536,953,119 -428,000 53.7564 998,864,203 2022-02-15
378 2022-02-14 537,381,119 -240,000 64.5591 832,386,836 2022-01-31
379 2022-02-11 537,621,119 -40,000 64.5879 832,386,836 2022-01-31
380 2022-02-10 537,661,119 10,000 64.5927 832,386,836 2022-01-31
381 2022-02-09 537,651,119 0 64.5915 832,386,836 2022-01-31
382 2022-02-08 537,651,119 240,000 64.5915 832,386,836 2022-01-31
383 2022-02-07 537,411,119 40,000 64.5627 832,386,836 2022-01-31
384 2022-02-04 537,371,119 100,000 64.5579 832,386,836 2022-01-31
385 2022-01-31 537,271,119 0 64.5458 832,386,836 2022-01-31
386 2022-01-28 537,271,119 -520,000 64.5458 832,386,836 2021-12-31
387 2022-01-27 537,791,119 -60,000 64.6083 832,386,836 2021-12-31
388 2022-01-26 537,851,119 -140,000 64.6155 832,386,836 2021-12-31
389 2022-01-25 537,991,119 -2,340,000 64.6323 832,386,836 2021-12-31
390 2022-01-24 540,331,119 4,011,395 64.9135 832,386,836 2021-12-31
391 2022-01-21 536,319,724 -1,940,000 64.4315 832,386,836 2021-12-31
392 2022-01-20 538,259,724 -120,000 64.6646 832,386,836 2021-12-31
393 2022-01-19 538,379,724 140,000 64.6790 832,386,836 2021-12-31
394 2022-01-18 538,239,724 -20,000 64.6622 832,386,836 2021-12-31
395 2022-01-17 538,259,724 -120,000 64.6646 832,386,836 2021-12-31
396 2022-01-14 538,379,724 500,000 64.6790 832,386,836 2021-12-31
397 2022-01-13 537,879,724 60,000 64.6190 832,386,836 2021-12-31
398 2022-01-12 537,819,724 0 64.6118 832,386,836 2021-12-31
399 2022-01-11 537,819,724 16,000 64.6118 832,386,836 2021-12-31
400 2022-01-10 537,803,724 -20,000 64.6098 832,386,836 2021-12-31
401 2022-01-07 537,823,724 -508,000 64.6122 832,386,836 2021-12-31
402 2022-01-06 538,331,724 32,000 64.6733 832,386,836 2021-12-31
403 2022-01-05 538,299,724 -794,000 64.6694 832,386,836 2021-12-31
404 2022-01-04 539,093,724 -40,000 64.7648 832,386,836 2021-12-31
405 2022-01-03 539,133,724 0 64.7696 832,386,836 2021-12-31
406 2021-12-31 539,133,724 0 64.7696 832,386,836 2021-12-31
407 2021-12-30 539,133,724 140,000 64.7696 832,386,836 2021-11-30
408 2021-12-29 538,993,724 160,000 64.7528 832,386,836 2021-11-30
409 2021-12-28 538,833,724 100,000 64.7336 832,386,836 2021-11-30
410 2021-12-24 538,733,724 0 64.7216 832,386,836 2021-11-30
411 2021-12-23 538,733,724 -380,000 64.7216 832,386,836 2021-11-30
412 2021-12-22 539,113,724 -580,000 64.7672 832,386,836 2021-11-30
413 2021-12-21 539,693,724 0 64.8369 832,386,836 2021-11-30
414 2021-12-20 539,693,724 -60,000 64.8369 832,386,836 2021-11-30
415 2021-12-17 539,753,724 -188,019 64.8441 832,386,836 2021-11-30
416 2021-12-16 539,941,743 -60,000 64.8667 832,386,836 2021-11-30
417 2021-12-15 540,001,743 49,835 64.8739 832,386,836 2021-11-30
418 2021-12-14 539,951,908 140,000 64.8679 832,386,836 2021-11-30
419 2021-12-13 539,811,908 -400,400 64.8511 832,386,836 2021-11-30
420 2021-12-10 540,212,308 -60,000 64.8992 832,386,836 2021-11-30
421 2021-12-09 540,272,308 -576,000 64.9064 832,386,836 2021-11-30
422 2021-12-08 540,848,308 -80,000 64.9756 832,386,836 2021-11-30
423 2021-12-07 540,928,308 210,000 64.9852 832,386,836 2021-11-30
424 2021-12-06 540,718,308 -19,950 64.9600 832,386,836 2021-11-30
425 2021-12-03 540,738,258 -444,000 64.9624 832,386,836 2021-11-30
426 2021-12-02 541,182,258 420,000 65.0157 832,386,836 2021-11-30
427 2021-12-01 540,762,258 820,000 64.9653 832,386,836 2021-11-30
428 2021-11-30 539,942,258 -500,000 64.8667 832,386,836 2021-11-30
429 2021-11-29 540,442,258 -20,000 64.9268 832,386,836 2021-10-31
430 2021-11-26 540,462,258 1,060,000 64.9292 832,386,836 2021-10-31
431 2021-11-25 539,402,258 5,820,000 64.8019 832,386,836 2021-10-31
432 2021-11-24 533,582,258 120,000 64.1027 832,386,836 2021-10-31
433 2021-11-23 533,462,258 -20,000 64.0883 832,386,836 2021-10-31
434 2021-11-22 533,482,258 20,000 64.0907 832,386,836 2021-10-31
435 2021-11-19 533,462,258 -20,000 64.0883 832,386,836 2021-10-31
436 2021-11-18 533,482,258 160,010 64.0907 832,386,836 2021-10-31
437 2021-11-17 533,322,248 -1,032,000 64.0714 832,386,836 2021-10-31
438 2021-11-16 534,354,248 360,000 64.1954 832,386,836 2021-10-31
439 2021-11-15 533,994,248 80,200 64.1522 832,386,836 2021-10-31
440 2021-11-12 533,914,048 -10,000 64.1425 832,386,836 2021-10-31
441 2021-11-11 533,924,048 920,000 64.1437 832,386,836 2021-10-31
442 2021-11-10 533,004,048 -262,000 64.0332 832,386,836 2021-10-31
443 2021-11-09 533,266,048 -440,000 64.0647 832,386,836 2021-10-31
444 2021-11-08 533,706,048 -148,000 64.1176 832,386,836 2021-10-31
445 2021-11-05 533,854,048 2,080,000 64.1353 832,386,836 2021-10-31
446 2021-11-04 531,774,048 -440,000 63.8854 832,386,836 2021-10-31
447 2021-11-03 532,214,048 3,770,000 63.9383 832,386,836 2021-10-31
448 2021-11-02 528,444,048 1,462,000 63.4854 832,386,836 2021-10-31
449 2021-11-01 526,982,048 380,000 63.3098 832,386,836 2021-10-31
450 2021-10-29 526,602,048 -300,000 63.2641 832,386,836 2021-09-30
451 2021-10-28 526,902,048 -4,330,000 63.3001 832,386,836 2021-09-30
452 2021-10-27 531,232,048 4,852,000 63.8203 832,386,836 2021-09-30
453 2021-10-26 526,380,048 11,320,000 63.2374 832,386,836 2021-09-30
454 2021-10-25 515,060,048 -1,114,000 61.8775 832,386,836 2021-09-30
455 2021-10-22 516,174,048 -385,000 62.0113 832,386,836 2021-09-30
456 2021-10-21 516,559,048 947,000 62.0576 832,386,836 2021-09-30
457 2021-10-20 515,612,048 4,128,000 61.9438 832,386,836 2021-09-30
458 2021-10-19 511,484,048 -120,000 61.4479 832,386,836 2021-09-30
459 2021-10-18 511,604,048 175,000 61.4623 832,386,836 2021-09-30
460 2021-10-15 511,429,048 -164,000 61.4413 832,386,836 2021-09-30
461 2021-10-12 511,593,048 -414,000 61.4610 832,386,836 2021-09-30
462 2021-10-11 512,007,048 146,000 61.5107 832,386,836 2021-09-30
463 2021-10-08 511,861,048 5,020,000 61.4932 832,386,836 2021-09-30
464 2021-10-07 506,841,048 5,063,000 60.8901 832,386,836 2021-09-30
465 2021-10-06 501,778,048 -21,706,000 60.2818 832,386,836 2021-09-30
466 2021-10-05 523,484,048 476,000 62.8895 832,386,836 2021-09-30
467 2021-10-04 523,008,048 0 62.8323 832,386,836 2021-09-30
468 2021-09-30 523,008,048 24,000 62.8323 832,386,836 2021-09-30
469 2021-09-29 522,984,048 -318,000 62.8294 832,386,836 2021-09-16
470 2021-09-28 523,302,048 540,000 62.8677 832,386,836 2021-09-16
471 2021-09-27 522,762,048 142,000 62.8028 832,386,836 2021-09-16
472 2021-09-24 522,620,048 -80,000 62.7857 832,386,836 2021-09-16
473 2021-09-23 522,700,048 -296,000 62.7953 832,386,836 2021-09-16
474 2021-09-21 522,996,048 -302,000 62.8309 832,386,836 2021-09-16
475 2021-09-20 523,298,048 504,000 62.8672 832,386,836 2021-09-16
476 2021-09-17 522,794,048 -4,705,486,558 62.8066 832,386,836 2021-09-16
477 2021-09-16 5,228,280,606 -360,007 628.1071 832,386,836 2021-09-16
478 2021-09-15 5,228,640,613 -2,480,000 62.8150 8,323,868,369 2021-08-31
479 2021-09-14 5,231,120,613 -15,360,000 62.8448 8,323,868,369 2021-08-31
480 2021-09-13 5,246,480,613 -11,320,000 63.0294 8,323,868,369 2021-08-31
481 2021-09-10 5,257,800,613 9,360,000 63.1654 8,323,868,369 2021-08-31
482 2021-09-09 5,248,440,613 -11,860,000 63.0529 8,323,868,369 2021-08-31
483 2021-09-08 5,260,300,613 -2,340,000 63.1954 8,323,868,369 2021-08-31
484 2021-09-07 5,262,640,613 -4,960,000 63.2235 8,323,868,369 2021-08-31
485 2021-09-06 5,267,600,613 800,000 63.2831 8,323,868,369 2021-08-31
486 2021-09-03 5,266,800,613 12,063,229 63.2735 8,323,868,369 2021-08-31
487 2021-09-02 5,254,737,384 -6,900,000 63.1285 8,323,868,369 2021-08-31
488 2021-09-01 5,261,637,384 -11,242,062 63.2114 8,323,868,369 2021-08-31
489 2021-08-31 5,272,879,446 -56,680,000 63.3465 8,323,868,369 2021-08-31
490 2021-08-30 5,329,559,446 -39,374,000 64.0274 8,323,868,369 2021-07-31
491 2021-08-27 5,368,933,446 8,380,000 64.5005 8,323,868,369 2021-07-31
492 2021-08-26 5,360,553,446 -120,000 64.3998 8,323,868,369 2021-07-31
493 2021-08-25 5,360,673,446 -5,640,000 64.4012 8,323,868,369 2021-07-31
494 2021-08-24 5,366,313,446 523,662 64.4690 8,323,868,369 2021-07-31
495 2021-08-23 5,365,789,784 400,000 64.4627 8,323,868,369 2021-07-31
496 2021-08-20 5,365,389,784 -1,840,000 64.4579 8,323,868,369 2021-07-31
497 2021-08-19 5,367,229,784 440,000 64.4800 8,323,868,369 2021-07-31
498 2021-08-18 5,366,789,784 -460,000 64.4747 8,323,868,369 2021-07-31
499 2021-08-17 5,367,249,784 559,057,764 64.4802 8,323,868,369 2021-07-31
500 2021-08-16 4,808,192,020 -1,180,000 57.7639 8,323,868,369 2021-07-31
501 2021-08-13 4,809,372,020 7,397,818 57.7781 8,323,868,369 2021-07-31
502 2021-08-12 4,801,974,202 55,480,000 57.6892 8,323,868,369 2021-07-31
503 2021-08-11 4,746,494,202 -16,700,000 57.0227 8,323,868,369 2021-07-31
504 2021-08-10 4,763,194,202 -9,700,000 57.2233 8,323,868,369 2021-07-31
505 2021-08-09 4,772,894,202 7,040,000 57.3399 8,323,868,369 2021-07-31
506 2021-08-06 4,765,854,202 -1,940,000 57.2553 8,323,868,369 2021-07-31
507 2021-08-05 4,767,794,202 -5,000,000 57.2786 8,323,868,369 2021-07-31
508 2021-08-04 4,772,794,202 1,280,692 57.3387 8,323,868,369 2021-07-31
509 2021-08-03 4,771,513,510 109,825,598 57.3233 8,323,868,369 2021-07-31
510 2021-08-02 4,661,687,912 768,504,571 56.0039 8,323,868,369 2021-07-31
511 2021-07-30 3,893,183,341 4,319,061 46.7713 8,323,868,369 2021-06-30
512 2021-07-29 3,888,864,280 5,400,000 46.7194 8,323,868,369 2021-06-30
513 2021-07-28 3,883,464,280 -5,660,000 46.6546 8,323,868,369 2021-06-30
514 2021-07-27 3,889,124,280 -1,237,665 46.7226 8,323,868,369 2021-06-30
515 2021-07-26 3,890,361,945 -4,520,000 46.7374 8,323,868,369 2021-06-30
516 2021-07-23 3,894,881,945 -6,778,613 46.7917 8,323,868,369 2021-06-30
517 2021-07-22 3,901,660,558 -8,263,980 46.8732 8,323,868,369 2021-06-30
518 2021-07-21 3,909,924,538 -17,860,000 46.9724 8,323,868,369 2021-06-30
519 2021-07-20 3,927,784,538 -2,420,000 47.1870 8,323,868,369 2021-06-30
520 2021-07-19 3,930,204,538 -5,660,000 47.2161 8,323,868,369 2021-06-30
521 2021-07-16 3,935,864,538 -2,400,000 47.2841 8,323,868,369 2021-06-30
522 2021-07-15 3,938,264,538 -211,349 47.3129 8,323,868,369 2021-06-30
523 2021-07-14 3,938,475,887 2,200,000 47.3155 8,323,868,369 2021-06-30
524 2021-07-13 3,936,275,887 460,000 47.2890 8,323,868,369 2021-06-30
525 2021-07-12 3,935,815,887 1,560,000 47.2835 8,323,868,369 2021-06-30
526 2021-07-09 3,934,255,887 -5,840,000 47.2648 8,323,868,369 2021-06-30
527 2021-07-08 3,940,095,887 -320,000 47.3349 8,323,868,369 2021-06-30
528 2021-07-07 3,940,415,887 1,105,724 47.3388 8,323,868,369 2021-06-30
529 2021-07-06 3,939,310,163 -2,047,621 47.3255 8,323,868,369 2021-06-30
530 2021-07-05 3,941,357,784 2,336,643 47.3501 8,323,868,369 2021-06-30
531 2021-07-02 3,939,021,141 10,078,653 47.3220 8,323,868,369 2021-06-30
532 2021-06-30 3,928,942,488 52,064,908 47.2009 8,323,868,369 2021-06-30
533 2021-06-29 3,876,877,580 -6,313,294 46.5754 8,323,868,369 2021-05-31
534 2021-06-28 3,883,190,874 -1,620,000 46.6513 8,323,868,369 2021-05-31
535 2021-06-25 3,884,810,874 -9,652,379 46.6707 8,323,868,369 2021-05-31
536 2021-06-24 3,894,463,253 -17,775,428 46.7867 8,323,868,369 2021-05-31
537 2021-06-23 3,912,238,681 -2,520,000 47.0002 8,323,868,369 2021-05-31
538 2021-06-22 3,914,758,681 -2,857,701 47.0305 8,323,868,369 2021-05-31
539 2021-06-21 3,917,616,382 1,693,294 47.0649 8,323,868,369 2021-05-31
540 2021-06-18 3,915,923,088 -13,314,455 47.0445 8,323,868,369 2021-05-31
541 2021-06-17 3,929,237,543 140,000 47.2045 8,323,868,369 2021-05-31
542 2021-06-16 3,929,097,543 -1,161,817 47.2028 8,323,868,369 2021-05-31
543 2021-06-15 3,930,259,360 540,000 47.2167 8,323,868,369 2021-05-31
544 2021-06-11 3,929,719,360 55,428 47.2103 8,323,868,369 2021-05-31
545 2021-06-10 3,929,663,932 -80,000 47.2096 8,323,868,369 2021-05-31
546 2021-06-09 3,929,743,932 1,000,000 47.2105 8,323,868,369 2021-05-31
547 2021-06-08 3,928,743,932 -4,660,000 47.1985 8,323,868,369 2021-05-31
548 2021-06-07 3,933,403,932 82,700,000 47.2545 8,323,868,369 2021-05-31
549 2021-06-04 3,850,703,932 228,651 46.2610 8,323,868,369 2021-05-31
550 2021-06-03 3,850,475,281 77,820,000 46.2582 8,323,868,369 2021-05-31
551 2021-06-02 3,772,655,281 -920,000 45.3233 8,323,868,369 2021-05-31
552 2021-06-01 3,773,575,281 46,840,000 45.3344 8,323,868,369 2021-05-31
553 2021-05-31 3,726,735,281 50,620,000 44.7717 8,323,868,369 2021-05-31
554 2021-05-28 3,676,115,281 89,760,000 44.1635 8,323,868,369 2021-04-30
555 2021-05-27 3,586,355,281 1,140,000 43.0852 8,323,868,369 2021-04-30
556 2021-05-26 3,585,215,281 10,210,000 43.0715 8,323,868,369 2021-04-30
557 2021-05-25 3,575,005,281 -260,000 42.9488 8,323,868,369 2021-04-30
558 2021-05-24 3,575,265,281 1,200,000 42.9520 8,323,868,369 2021-04-30
559 2021-05-21 3,574,065,281 -1,420,000 42.9376 8,323,868,369 2021-04-30
560 2021-05-20 3,575,485,281 -3,800,000 42.9546 8,323,868,369 2021-04-30
561 2021-05-18 3,579,285,281 180,900,000 43.0003 8,323,868,369 2021-04-30
562 2021-05-17 3,398,385,281 -4,600,000 40.8270 8,323,868,369 2021-04-30
563 2021-05-14 3,402,985,281 -1,280,000 40.8823 8,323,868,369 2021-04-30
564 2021-05-13 3,404,265,281 1,180,000 40.8976 8,323,868,369 2021-04-30
565 2021-05-12 3,403,085,281 -1,280,000 40.8835 8,323,868,369 2021-04-30
566 2021-05-11 3,404,365,281 -560,000 40.8988 8,323,868,369 2021-04-30
567 2021-05-10 3,404,925,281 540,000 40.9056 8,323,868,369 2021-04-30
568 2021-05-07 3,404,385,281 420,000 40.8991 8,323,868,369 2021-04-30
569 2021-05-06 3,403,965,281 -120,000 40.8940 8,323,868,369 2021-04-30
570 2021-05-05 3,404,085,281 -970,000 40.8955 8,323,868,369 2021-04-30
571 2021-05-04 3,405,055,281 -1,760,000 40.9071 8,323,868,369 2021-04-30
572 2021-05-03 3,406,815,281 320,000 40.9283 8,323,868,369 2021-04-30
573 2021-04-30 3,406,495,281 -3,120,000 40.9244 8,323,868,369 2021-04-30
574 2021-04-29 3,409,615,281 180,000 40.9619 8,323,868,369 2021-03-31
575 2021-04-28 3,409,435,281 200,000 40.9597 8,323,868,369 2021-03-31
576 2021-04-27 3,409,235,281 -2,020,000 40.9573 8,323,868,369 2021-03-31
577 2021-04-26 3,411,255,281 -260,000 40.9816 8,323,868,369 2021-03-31
578 2021-04-23 3,411,515,281 160,000 40.9847 8,323,868,369 2021-03-31
579 2021-04-22 3,411,355,281 -520,000 40.9828 8,323,868,369 2021-03-31
580 2021-04-21 3,411,875,281 20,000 40.9891 8,323,868,369 2021-03-31
581 2021-04-20 3,411,855,281 620,000 40.9888 8,323,868,369 2021-03-31
582 2021-04-19 3,411,235,281 80,000 40.9814 8,323,868,369 2021-03-31
583 2021-04-16 3,411,155,281 -240,000 40.9804 8,323,868,369 2021-03-31
584 2021-04-15 3,411,395,281 44,880,000 40.9833 8,323,868,369 2021-03-31
585 2021-04-14 3,366,515,281 188,630,000 40.4441 8,323,868,369 2021-03-31
586 2021-04-13 3,177,885,281 320,000 38.1780 8,323,868,369 2021-03-31
587 2021-04-12 3,177,565,281 900,000 38.1741 8,323,868,369 2021-03-31
588 2021-04-09 3,176,665,281 860,000 38.1633 8,323,868,369 2021-03-31
589 2021-04-08 3,175,805,281 -3,440,000 38.1530 8,323,868,369 2021-03-31
590 2021-04-07 3,179,245,281 220,000 38.1943 8,323,868,369 2021-03-31
591 2021-04-01 3,179,025,281 -1,460,000 38.1917 8,323,868,369 2021-03-31
592 2021-03-31 3,180,485,281 -260,000 38.2092 8,323,868,369 2021-03-31
593 2021-03-30 3,180,745,281 -1,160,000 38.2123 8,323,868,369 2021-03-24
594 2021-03-29 3,181,905,281 -1,020,692 38.2263 8,323,868,369 2021-03-24
595 2021-03-26 3,182,925,973 80,000 38.2385 8,323,868,369 2021-03-24
596 2021-03-25 3,182,845,973 -180,000 38.2376 8,323,868,369 2021-03-24
597 2021-03-24 3,183,025,973 40,000 38.2397 8,323,868,369 2021-03-24
598 2021-03-23 3,182,985,973 -1,400,000 42.8750 7,423,868,369 2021-02-28
599 2021-03-22 3,184,385,973 -1,660,000 42.8939 7,423,868,369 2021-02-28
600 2021-03-19 3,186,045,973 -320,000 42.9163 7,423,868,369 2021-02-28
601 2021-03-18 3,186,365,973 -4,921,643 42.9206 7,423,868,369 2021-02-28
602 2021-03-17 3,191,287,616 80,000 42.9869 7,423,868,369 2021-02-28
603 2021-03-16 3,191,207,616 -160,000 42.9858 7,423,868,369 2021-02-28
604 2021-03-15 3,191,367,616 -420,000 42.9879 7,423,868,369 2021-02-28
605 2021-03-12 3,191,787,616 20,000 42.9936 7,423,868,369 2021-02-28
606 2021-03-11 3,191,767,616 20,000 42.9933 7,423,868,369 2021-02-28
607 2021-03-10 3,191,747,616 5,842,335 42.9931 7,423,868,369 2021-02-28
608 2021-03-09 3,185,905,281 -660,000 42.9144 7,423,868,369 2021-02-28
609 2021-03-08 3,186,565,281 0 42.9232 7,423,868,369 2021-02-28
610 2021-03-05 3,186,565,281 -660,000 42.9232 7,423,868,369 2021-02-28
611 2021-03-04 3,187,225,281 -120,000 42.9321 7,423,868,369 2021-02-28
612 2021-03-03 3,187,345,281 780,000 42.9338 7,423,868,369 2021-02-28
613 2021-03-02 3,186,565,281 -560,000 42.9232 7,423,868,369 2021-02-28
614 2021-03-01 3,187,125,281 -340,000 42.9308 7,423,868,369 2021-02-28
615 2021-02-26 3,187,465,281 440,000 42.9354 7,423,868,369 2021-01-31
616 2021-02-25 3,187,025,281 -11,020,000 42.9294 7,423,868,369 2021-01-31
617 2021-02-24 3,198,045,281 360,000 43.0779 7,423,868,369 2021-01-31
618 2021-02-23 3,197,685,281 -600,000 43.0730 7,423,868,369 2021-01-31
619 2021-02-22 3,198,285,281 340,000 43.0811 7,423,868,369 2021-01-31
620 2021-02-19 3,197,945,281 2,960,000 43.0765 7,423,868,369 2021-01-31
621 2021-02-18 3,194,985,281 6,740,000 43.0367 7,423,868,369 2021-01-31
622 2021-02-17 3,188,245,281 15,460,000 42.9459 7,423,868,369 2021-01-31
623 2021-02-16 3,172,785,281 14,000,600 42.7376 7,423,868,369 2021-01-31
624 2021-02-11 3,158,784,681 0 42.5490 7,423,868,369 2021-01-31
625 2021-02-10 3,158,784,681 360,000 42.5490 7,423,868,369 2021-01-31
626 2021-02-09 3,158,424,681 320,000 42.5442 7,423,868,369 2021-01-31
627 2021-02-08 3,158,104,681 860,000 42.5399 7,423,868,369 2021-01-31
628 2021-02-05 3,157,244,681 960,200 42.5283 7,423,868,369 2021-01-31
629 2021-02-04 3,156,284,481 -320,000 42.5154 7,423,868,369 2021-01-31
630 2021-02-03 3,156,604,481 100,000 42.5197 7,423,868,369 2021-01-31
631 2021-02-02 3,156,504,481 2,560,000 42.5183 7,423,868,369 2021-01-31
632 2021-02-01 3,153,944,481 300,000 42.4838 7,423,868,369 2021-01-31
633 2021-01-29 3,153,644,481 1,100,000 42.4798 7,423,868,369 2020-12-31
634 2021-01-28 3,152,544,481 8,620,000 42.4650 7,423,868,369 2020-12-31
635 2021-01-27 3,143,924,481 -40,000 42.3489 7,423,868,369 2020-12-31
636 2021-01-26 3,143,964,481 1,280,000 42.3494 7,423,868,369 2020-12-31
637 2021-01-25 3,142,684,481 1,710,000 42.3322 7,423,868,369 2020-12-31
638 2021-01-22 3,140,974,481 3,000,000 42.3091 7,423,868,369 2020-12-31
639 2021-01-21 3,137,974,481 -80,000 42.2687 7,423,868,369 2020-12-31
640 2021-01-20 3,138,054,481 2,280,000 42.2698 7,423,868,369 2020-12-31
641 2021-01-19 3,135,774,481 -5,400,000 42.2391 7,423,868,369 2020-12-31
642 2021-01-18 3,141,174,481 440,000 42.3118 7,423,868,369 2020-12-31
643 2021-01-15 3,140,734,481 0 42.3059 7,423,868,369 2020-12-31
644 2021-01-14 3,140,734,481 -1,320,000 42.3059 7,423,868,369 2020-12-31
645 2021-01-13 3,142,054,481 20,000 42.3237 7,423,868,369 2020-12-31
646 2021-01-12 3,142,034,481 -2,080,000 42.3234 7,423,868,369 2020-12-31
647 2021-01-11 3,144,114,481 -180,000 42.3514 7,423,868,369 2020-12-31
648 2021-01-08 3,144,294,481 56,380,000 42.3539 7,423,868,369 2020-12-31
649 2021-01-07 3,087,914,481 80,000 41.5944 7,423,868,369 2020-12-31
650 2021-01-06 3,087,834,481 -600,000 41.5933 7,423,868,369 2020-12-31
651 2021-01-05 3,088,434,481 -580,000 41.6014 7,423,868,369 2020-12-31
652 2021-01-04 3,089,014,481 -140,000 41.6092 7,423,868,369 2020-12-31
653 2020-12-31 3,089,154,481 0 41.6111 7,423,868,369 2020-12-31
654 2020-12-30 3,089,154,481 740,000 41.6111 7,423,868,369 2020-11-30
655 2020-12-29 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
656 2020-12-28 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
657 2020-12-24 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
658 2020-12-23 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
659 2020-12-22 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
660 2020-12-21 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
661 2020-12-18 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
662 2020-12-17 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
663 2020-12-16 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
664 2020-12-15 3,088,414,481 0 41.6011 7,423,868,369 2020-11-30
665 2020-12-14 3,088,414,481 100,000,000 41.6011 7,423,868,369 2020-11-30
666 2020-12-11 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
667 2020-12-10 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
668 2020-12-09 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
669 2020-12-08 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
670 2020-12-07 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
671 2020-12-04 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
672 2020-12-03 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
673 2020-12-02 2,988,414,481 0 40.2541 7,423,868,369 2020-11-30
674 2020-12-01 2,988,414,481 -300,000 40.2541 7,423,868,369 2020-11-30
675 2020-11-30 2,988,714,481 0 40.2582 7,423,868,369 2020-11-30
676 2020-11-27 2,988,714,481 0 40.2582 7,423,868,369 2020-11-20
677 2020-11-26 2,988,714,481 0 40.2582 7,423,868,369 2020-11-20
678 2020-11-25 2,988,714,481 0 40.2582 7,423,868,369 2020-11-20
679 2020-11-24 2,988,714,481 200,000 40.2582 7,423,868,369 2020-11-20
680 2020-11-23 2,988,514,481 200,000 40.2555 7,423,868,369 2020-11-20
681 2020-11-20 2,988,314,481 380,000 40.2528 7,423,868,369 2020-11-20
682 2020-11-19 2,987,934,481 0 40.3375 7,407,339,444 2020-10-31
683 2020-11-18 2,987,934,481 100,000 40.3375 7,407,339,444 2020-10-31
684 2020-11-17 2,987,834,481 60,000 40.3361 7,407,339,444 2020-10-31
685 2020-11-16 2,987,774,481 -240,000 40.3353 7,407,339,444 2020-10-31
686 2020-11-13 2,988,014,481 -1,920,000 40.3386 7,407,339,444 2020-10-31
687 2020-11-12 2,989,934,481 100,000 40.3645 7,407,339,444 2020-10-31
688 2020-11-11 2,989,834,481 -240,000 40.3631 7,407,339,444 2020-10-31
689 2020-11-10 2,990,074,481 -160,000 40.3664 7,407,339,444 2020-10-31
690 2020-11-09 2,990,234,481 -280,000 40.3685 7,407,339,444 2020-10-31
691 2020-11-06 2,990,514,481 -400,000 40.3723 7,407,339,444 2020-10-31
692 2020-11-05 2,990,914,481 -40,000 40.3777 7,407,339,444 2020-10-31
693 2020-11-04 2,990,954,481 0 40.3783 7,407,339,444 2020-10-31
694 2020-11-03 2,990,954,481 4,220,000 40.3783 7,407,339,444 2020-10-31
695 2020-11-02 2,986,734,481 443,000 40.3213 7,407,339,444 2020-10-31
696 2020-10-30 2,986,291,481 -9,120,000 40.3153 7,407,339,444 2020-09-30
697 2020-10-29 2,995,411,481 0 40.4384 7,407,339,444 2020-09-30
698 2020-10-28 2,995,411,481 -780,000 40.4384 7,407,339,444 2020-09-30
699 2020-10-27 2,996,191,481 20,000 40.4490 7,407,339,444 2020-09-30
700 2020-10-23 2,996,171,481 -80,000 40.4487 7,407,339,444 2020-09-30
701 2020-10-22 2,996,251,481 -60,640,000 40.4498 7,407,339,444 2020-09-30
702 2020-10-21 3,056,891,481 120,000 41.2684 7,407,339,444 2020-09-30
703 2020-10-20 3,056,771,481 420,000 41.2668 7,407,339,444 2020-09-30
704 2020-10-19 3,056,351,481 40,000 41.2611 7,407,339,444 2020-09-30
705 2020-10-16 3,056,311,481 -989,617 41.2606 7,407,339,444 2020-09-30
706 2020-10-15 3,057,301,098 99,580,000 41.2739 7,407,339,444 2020-09-30
707 2020-10-14 2,957,721,098 -20,000 39.9296 7,407,339,444 2020-09-30
708 2020-10-12 2,957,741,098 0 39.9299 7,407,339,444 2020-09-30
709 2020-10-09 2,957,741,098 -220,000 39.9299 7,407,339,444 2020-09-30
710 2020-10-08 2,957,961,098 45,000 39.9328 7,407,339,444 2020-09-30
711 2020-10-07 2,957,916,098 0 39.9322 7,407,339,444 2020-09-30
712 2020-10-06 2,957,916,098 689,617 39.9322 7,407,339,444 2020-09-30
713 2020-10-05 2,957,226,481 -1,000,000 39.9229 7,407,339,444 2020-09-30
714 2020-09-30 2,958,226,481 44,720,000 39.9364 7,407,339,444 2020-09-30
715 2020-09-29 2,913,506,481 -1,820,000 39.3327 7,407,339,444 2020-08-31
716 2020-09-28 2,915,326,481 -398,000 39.3573 7,407,339,444 2020-08-31
717 2020-09-25 2,915,724,481 -260,000 39.3626 7,407,339,444 2020-08-31
718 2020-09-24 2,915,984,481 -2,600,000 39.3662 7,407,339,444 2020-08-31
719 2020-09-23 2,918,584,481 -2,620,000 39.4013 7,407,339,444 2020-08-31
720 2020-09-22 2,921,204,481 -20,000 39.4366 7,407,339,444 2020-08-31
721 2020-09-21 2,921,224,481 -110,000 39.4369 7,407,339,444 2020-08-31
722 2020-09-18 2,921,334,481 -670,000 39.4384 7,407,339,444 2020-08-31
723 2020-09-17 2,922,004,481 59,060,000 39.4474 7,407,339,444 2020-08-31
724 2020-09-16 2,862,944,481 -80,000 38.6501 7,407,339,444 2020-08-31
725 2020-09-15 2,863,024,481 980,000 38.6512 7,407,339,444 2020-08-31
726 2020-09-14 2,862,044,481 720,000 38.6380 7,407,339,444 2020-08-31
727 2020-09-11 2,861,324,481 -16,220,000 38.6282 7,407,339,444 2020-08-31
728 2020-09-10 2,877,544,481 -1,200,000 38.8472 7,407,339,444 2020-08-31
729 2020-09-09 2,878,744,481 -40,000 38.8634 7,407,339,444 2020-08-31
730 2020-09-08 2,878,784,481 12,560,000 38.8639 7,407,339,444 2020-08-31
731 2020-09-07 2,866,224,481 -700,000 38.6944 7,407,339,444 2020-08-31
732 2020-09-04 2,866,924,481 14,580,000 38.7038 7,407,339,444 2020-08-31
733 2020-09-03 2,852,344,481 160,000 38.5070 7,407,339,444 2020-08-31
734 2020-09-02 2,852,184,481 80,000 38.5048 7,407,339,444 2020-08-31
735 2020-09-01 2,852,104,481 560,000 38.5038 7,407,339,444 2020-08-31
736 2020-08-31 2,851,544,481 -980,000 38.4962 7,407,339,444 2020-08-31
737 2020-08-28 2,852,524,481 -460,000 38.5094 7,407,339,444 2020-08-13
738 2020-08-27 2,852,984,481 -560,000 38.5156 7,407,339,444 2020-08-13
739 2020-08-26 2,853,544,481 -4,140,000 38.5232 7,407,339,444 2020-08-13
740 2020-08-25 2,857,684,481 -520,000 38.5791 7,407,339,444 2020-08-13
741 2020-08-24 2,858,204,481 1,480,000 38.5861 7,407,339,444 2020-08-13
742 2020-08-21 2,856,724,481 -1,460,000 38.5661 7,407,339,444 2020-08-13
743 2020-08-20 2,858,184,481 -2,500,000 38.5858 7,407,339,444 2020-08-13
744 2020-08-19 2,860,684,481 360,000 38.6196 7,407,339,444 2020-08-13
745 2020-08-18 2,860,324,481 -2,440,000 38.6147 7,407,339,444 2020-08-13
746 2020-08-17 2,862,764,481 920,000 38.6477 7,407,339,444 2020-08-13
747 2020-08-14 2,861,844,481 -62,700,000 38.6353 7,407,339,444 2020-08-13
748 2020-08-13 2,924,544,481 1,140,000 39.4817 7,407,339,444 2020-08-13
749 2020-08-12 2,923,404,481 -340,000 39.7564 7,353,285,390 2020-08-03
750 2020-08-11 2,923,744,481 600,000 39.7611 7,353,285,390 2020-08-03
751 2020-08-10 2,923,144,481 -3,320,000 39.7529 7,353,285,390 2020-08-03
752 2020-08-07 2,926,464,481 -600,000 39.7981 7,353,285,390 2020-08-03
753 2020-08-06 2,927,064,481 -640,000 39.8062 7,353,285,390 2020-08-03
754 2020-08-05 2,927,704,481 -260,000 39.8149 7,353,285,390 2020-08-03
755 2020-08-04 2,927,964,481 -12,220,000 39.8185 7,353,285,390 2020-08-03
756 2020-08-03 2,940,184,481 180,000 39.9846 7,353,285,390 2020-08-03
757 2020-07-31 2,940,004,481 0 41.3894 7,103,285,390 2020-07-31
758 2020-07-30 2,940,004,481 -300,000 41.3894 7,103,285,390 2020-06-30
759 2020-07-29 2,940,304,481 0 41.3936 7,103,285,390 2020-06-30
760 2020-07-28 2,940,304,481 0 41.3936 7,103,285,390 2020-06-30
761 2020-07-27 2,940,304,481 0 41.3936 7,103,285,390 2020-06-30
762 2020-07-24 2,940,304,481 0 41.3936 7,103,285,390 2020-06-30
763 2020-07-23 2,940,304,481 -100,000 41.3936 7,103,285,390 2020-06-30
764 2020-07-22 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
765 2020-07-21 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
766 2020-07-20 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
767 2020-07-17 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
768 2020-07-16 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
769 2020-07-15 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
770 2020-07-14 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
771 2020-07-13 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
772 2020-07-10 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
773 2020-07-09 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
774 2020-07-08 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
775 2020-07-07 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
776 2020-07-06 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
777 2020-07-03 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
778 2020-07-02 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
779 2020-06-30 2,940,404,481 0 41.3950 7,103,285,390 2020-06-30
780 2020-06-29 2,940,404,481 0 41.3950 7,103,285,390 2020-06-29
781 2020-06-26 2,940,404,481 0 59.4241 4,948,170,452 2020-05-31
782 2020-06-24 2,940,404,481 -8,059,000 59.4241 4,948,170,452 2020-05-31
783 2020-06-23 2,948,463,481 -780,000 59.5869 4,948,170,452 2020-05-31
784 2020-06-22 2,949,243,481 -1,650,000 59.6027 4,948,170,452 2020-05-31
785 2020-06-19 2,950,893,481 20,000 59.6361 4,948,170,452 2020-05-31
786 2020-06-18 2,950,873,481 340,000 59.6356 4,948,170,452 2020-05-31
787 2020-06-17 2,950,533,481 280,000 59.6288 4,948,170,452 2020-05-31
788 2020-06-16 2,950,253,481 960,000 59.6231 4,948,170,452 2020-05-31
789 2020-06-15 2,949,293,481 -1,500,000 59.6037 4,948,170,452 2020-05-31
790 2020-06-12 2,950,793,481 260,000 59.6340 4,948,170,452 2020-05-31
791 2020-06-11 2,950,533,481 -840,000 59.6288 4,948,170,452 2020-05-31
792 2020-06-10 2,951,373,481 2,400,000 59.6458 4,948,170,452 2020-05-31
793 2020-06-09 2,948,973,481 14,200,000 59.5972 4,948,170,452 2020-05-31
794 2020-06-08 2,934,773,481 -3,500,000 59.3103 4,948,170,452 2020-05-31
795 2020-06-05 2,938,273,481 940,000 59.3810 4,948,170,452 2020-05-31
796 2020-06-04 2,937,333,481 -40,000 59.3620 4,948,170,452 2020-05-31
797 2020-06-03 2,937,373,481 -217,000 59.3628 4,948,170,452 2020-05-31
798 2020-06-02 2,937,590,481 40,000 59.3672 4,948,170,452 2020-05-31
799 2020-06-01 2,937,550,481 -540,000 59.3664 4,948,170,452 2020-05-31
800 2020-05-29 2,938,090,481 660,000 59.3773 4,948,170,452 2020-04-30
801 2020-05-28 2,937,430,481 140,000 59.3640 4,948,170,452 2020-04-30
802 2020-05-27 2,937,290,481 -540,000 59.3611 4,948,170,452 2020-04-30
803 2020-05-26 2,937,830,481 1,860,000 59.3721 4,948,170,452 2020-04-30
804 2020-05-25 2,935,970,481 -5,500,000 59.3345 4,948,170,452 2020-04-30
805 2020-05-22 2,941,470,481 120,000 59.4456 4,948,170,452 2020-04-30
806 2020-05-21 2,941,350,481 5,680,000 59.4432 4,948,170,452 2020-04-30
807 2020-05-20 2,935,670,481 180,000 59.3284 4,948,170,452 2020-04-30
808 2020-05-19 2,935,490,481 1,580,000 59.3248 4,948,170,452 2020-04-30
809 2020-05-18 2,933,910,481 240,000 59.2928 4,948,170,452 2020-04-30
810 2020-05-15 2,933,670,481 560,000 59.2880 4,948,170,452 2020-04-30
811 2020-05-14 2,933,110,481 3,240,000 59.2767 4,948,170,452 2020-04-30
812 2020-05-13 2,929,870,481 240,000 59.2112 4,948,170,452 2020-04-30
813 2020-05-12 2,929,630,481 320,000 59.2063 4,948,170,452 2020-04-30
814 2020-05-11 2,929,310,481 100,000 59.1999 4,948,170,452 2020-04-30
815 2020-05-08 2,929,210,481 1,420,000 59.1978 4,948,170,452 2020-04-30
816 2020-05-07 2,927,790,481 -140,000 59.1692 4,948,170,452 2020-04-30
817 2020-05-06 2,927,930,481 -320,000 59.1720 4,948,170,452 2020-04-30
818 2020-05-05 2,928,250,481 400,000 59.1784 4,948,170,452 2020-04-30
819 2020-05-04 2,927,850,481 120,000 59.1704 4,948,170,452 2020-04-30
820 2020-04-29 2,927,730,481 -900,000 59.1679 4,948,170,452 2020-03-31
821 2020-04-28 2,928,630,481 -180,000 59.1861 4,948,170,452 2020-03-31
822 2020-04-27 2,928,810,481 -440,000 59.1898 4,948,170,452 2020-03-31
823 2020-04-24 2,929,250,481 -200,000 59.1987 4,948,170,452 2020-03-31
824 2020-04-23 2,929,450,481 380,000 59.2027 4,948,170,452 2020-03-31
825 2020-04-22 2,929,070,481 -960,000 59.1950 4,948,170,452 2020-03-31
826 2020-04-21 2,930,030,481 -5,780,000 59.2144 4,948,170,452 2020-03-31
827 2020-04-20 2,935,810,481 -29,050,000 59.3312 4,948,170,452 2020-03-31
828 2020-04-17 2,964,860,481 1,280,000 59.9183 4,948,170,452 2020-03-31
829 2020-04-16 2,963,580,481 -19,060,000 59.8924 4,948,170,452 2020-03-31
830 2020-04-15 2,982,640,481 -29,740,000 60.2776 4,948,170,452 2020-03-31
831 2020-04-14 3,012,380,481 -24,680,000 60.8787 4,948,170,452 2020-03-31
832 2020-04-09 3,037,060,481 1,000,000 61.3774 4,948,170,452 2020-03-31
833 2020-04-08 3,036,060,481 1,500,000 61.3572 4,948,170,452 2020-03-31
834 2020-04-07 3,034,560,481 360,000 61.3269 4,948,170,452 2020-03-31
835 2020-04-06 3,034,200,481 640,000 61.3196 4,948,170,452 2020-03-31
836 2020-04-03 3,033,560,481 100,000 61.3067 4,948,170,452 2020-03-31
837 2020-04-02 3,033,460,481 120,000 61.3047 4,948,170,452 2020-03-31
838 2020-04-01 3,033,340,481 -4,919,000 61.3023 4,948,170,452 2020-03-31
839 2020-03-31 3,038,259,481 2,900,000 61.4017 4,948,170,452 2020-03-31
840 2020-03-30 3,035,359,481 600,000 61.3431 4,948,170,452 2020-02-29
841 2020-03-27 3,034,759,481 300,000 61.3309 4,948,170,452 2020-02-29
842 2020-03-26 3,034,459,481 160,000 61.3249 4,948,170,452 2020-02-29
843 2020-03-25 3,034,299,481 -80,000 61.3216 4,948,170,452 2020-02-29
844 2020-03-24 3,034,379,481 -200,000 61.3233 4,948,170,452 2020-02-29
845 2020-03-23 3,034,579,481 640,000 61.3273 4,948,170,452 2020-02-29
846 2020-03-20 3,033,939,481 -120,000 61.3144 4,948,170,452 2020-02-29
847 2020-03-19 3,034,059,481 300,000 61.3168 4,948,170,452 2020-02-29
848 2020-03-18 3,033,759,481 -1,680,000 61.3107 4,948,170,452 2020-02-29
849 2020-03-17 3,035,439,481 1,040,000 61.3447 4,948,170,452 2020-02-29
850 2020-03-16 3,034,399,481 920,000 61.3237 4,948,170,452 2020-02-29
851 2020-03-13 3,033,479,481 80,000 61.3051 4,948,170,452 2020-02-29
852 2020-03-12 3,033,399,481 -852,000 61.3035 4,948,170,452 2020-02-29
853 2020-03-11 3,034,251,481 -40,000 61.3207 4,948,170,452 2020-02-29
854 2020-03-10 3,034,291,481 -20,000 61.3215 4,948,170,452 2020-02-29
855 2020-03-09 3,034,311,481 7,600,000 61.3219 4,948,170,452 2020-02-29
856 2020-03-06 3,026,711,481 -680,000 61.1683 4,948,170,452 2020-02-29
857 2020-03-05 3,027,391,481 300,000 61.1820 4,948,170,452 2020-02-29
858 2020-03-04 3,027,091,481 -12,240,000 61.1760 4,948,170,452 2020-02-29
859 2020-03-03 3,039,331,481 -7,020,000 61.4233 4,948,170,452 2020-02-29
860 2020-03-02 3,046,351,481 -3,200,000 61.5652 4,948,170,452 2020-02-29
861 2020-02-28 3,049,551,481 -16,980,000 61.6299 4,948,170,452 2020-01-31
862 2020-02-27 3,066,531,481 1,220,000 61.9730 4,948,170,452 2020-01-31
863 2020-02-26 3,065,311,481 3,540,000 61.9484 4,948,170,452 2020-01-31
864 2020-02-25 3,061,771,481 2,340,000 61.8768 4,948,170,452 2020-01-31
865 2020-02-24 3,059,431,481 1,980,000 61.8295 4,948,170,452 2020-01-31
866 2020-02-21 3,057,451,481 -380,000 61.7895 4,948,170,452 2020-01-31
867 2020-02-20 3,057,831,481 1,842,000 61.7972 4,948,170,452 2020-01-31
868 2020-02-19 3,055,989,481 -40,000 61.7600 4,948,170,452 2020-01-31
869 2020-02-18 3,056,029,481 480,000 61.7608 4,948,170,452 2020-01-31
870 2020-02-17 3,055,549,481 -120,000 61.7511 4,948,170,452 2020-01-31
871 2020-02-14 3,055,669,481 -420,000 61.7535 4,948,170,452 2020-01-31
872 2020-02-13 3,056,089,481 60,000 61.7620 4,948,170,452 2020-01-31
873 2020-02-12 3,056,029,481 0 61.7608 4,948,170,452 2020-01-31
874 2020-02-11 3,056,029,481 860,000 61.7608 4,948,170,452 2020-01-31
875 2020-02-10 3,055,169,481 -500,000 61.7434 4,948,170,452 2020-01-31
876 2020-02-07 3,055,669,481 -520,000 61.7535 4,948,170,452 2020-01-31
877 2020-02-06 3,056,189,481 -560,000 61.7640 4,948,170,452 2020-01-31
878 2020-02-05 3,056,749,481 1,440,000 61.7753 4,948,170,452 2020-01-31
879 2020-02-04 3,055,309,481 420,000 61.7462 4,948,170,452 2020-01-31
880 2020-02-03 3,054,889,481 -2,120,000 61.7378 4,948,170,452 2020-01-31
881 2020-01-31 3,057,009,481 -2,120,000 61.7806 4,948,170,452 2020-01-31
882 2020-01-30 3,059,129,481 -15,620,025 61.8234 4,948,170,452 2019-12-31
883 2020-01-29 3,074,749,506 -420,000 62.1391 4,948,170,452 2019-12-31
884 2020-01-24 3,075,169,506 0 62.1476 4,948,170,452 2019-12-31
885 2020-01-23 3,075,169,506 -980,000 62.1476 4,948,170,452 2019-12-31
886 2020-01-22 3,076,149,506 -2,720,000 62.1674 4,948,170,452 2019-12-31
887 2020-01-21 3,078,869,506 700,000 62.2224 4,948,170,452 2019-12-31
888 2020-01-20 3,078,169,506 -480,000 62.2082 4,948,170,452 2019-12-31
889 2020-01-17 3,078,649,506 -2,180,000 62.2179 4,948,170,452 2019-12-31
890 2020-01-16 3,080,829,506 -60,000 62.2620 4,948,170,452 2019-12-31
891 2020-01-15 3,080,889,506 -1,760,000 62.2632 4,948,170,452 2019-12-31
892 2020-01-14 3,082,649,506 -2,180,000 62.2988 4,948,170,452 2019-12-31
893 2020-01-13 3,084,829,506 -639,800 62.3428 4,948,170,452 2019-12-31
894 2020-01-10 3,085,469,306 1,160,000 62.3558 4,948,170,452 2019-12-31
895 2020-01-09 3,084,309,306 280,000 62.3323 4,948,170,452 2019-12-31
896 2020-01-08 3,084,029,306 -880,000 62.3267 4,948,170,452 2019-12-31
897 2020-01-07 3,084,909,306 0 62.3444 4,948,170,452 2019-12-31
898 2020-01-06 3,084,909,306 -1,920,000 62.3444 4,948,170,452 2019-12-31
899 2020-01-03 3,086,829,306 -6,320,000 62.3832 4,948,170,452 2019-12-31
900 2020-01-02 3,093,149,306 -1,100,000 62.5110 4,948,170,452 2019-12-31
901 2019-12-31 3,094,249,306 0 62.5332 4,948,170,452 2019-12-31
902 2019-12-30 3,094,249,306 -500,000 62.5332 4,948,170,452 2019-11-30
903 2019-12-27 3,094,749,306 -60,000 62.5433 4,948,170,452 2019-11-30
904 2019-12-24 3,094,809,306 0 62.5445 4,948,170,452 2019-11-30
905 2019-12-23 3,094,809,306 -40,000 62.5445 4,948,170,452 2019-11-30
906 2019-12-20 3,094,849,306 -1,099,950 62.5453 4,948,170,452 2019-11-30
907 2019-12-19 3,095,949,256 -1,140,000 62.5676 4,948,170,452 2019-11-30
908 2019-12-18 3,097,089,256 -860,000 62.5906 4,948,170,452 2019-11-30
909 2019-12-17 3,097,949,256 -2,700,000 62.6080 4,948,170,452 2019-11-30
910 2019-12-16 3,100,649,256 -1,860,000 62.6625 4,948,170,452 2019-11-30
911 2019-12-13 3,102,509,256 -100,000 62.7001 4,948,170,452 2019-11-30
912 2019-12-12 3,102,609,256 100,000 62.7021 4,948,170,452 2019-11-30
913 2019-12-11 3,102,509,256 -40,000 62.7001 4,948,170,452 2019-11-30
914 2019-12-10 3,102,549,256 260,000 62.7009 4,948,170,452 2019-11-30
915 2019-12-09 3,102,289,256 180,000 62.6957 4,948,170,452 2019-11-30
916 2019-12-06 3,102,109,256 -80,000 62.6920 4,948,170,452 2019-11-30
917 2019-12-05 3,102,189,256 120,000 62.6937 4,948,170,452 2019-11-30
918 2019-12-04 3,102,069,256 -1,280,000 62.6912 4,948,170,452 2019-11-30
919 2019-12-03 3,103,349,256 -160,000 62.7171 4,948,170,452 2019-11-30
920 2019-12-02 3,103,509,256 0 62.7203 4,948,170,452 2019-11-30
921 2019-11-29 3,103,509,256 -1,480,000 62.7203 4,948,170,452 2019-10-31
922 2019-11-28 3,104,989,256 -1,600,000 62.7502 4,948,170,452 2019-10-31
923 2019-11-27 3,106,589,256 180,000 62.7826 4,948,170,452 2019-10-31
924 2019-11-26 3,106,409,256 -640,000 62.7789 4,948,170,452 2019-10-31
925 2019-11-25 3,107,049,256 -560,000 62.7919 4,948,170,452 2019-10-31
926 2019-11-22 3,107,609,256 -1,140,000 62.8032 4,948,170,452 2019-10-31
927 2019-11-21 3,108,749,256 -200,000 62.8262 4,948,170,452 2019-10-31
928 2019-11-20 3,108,949,256 40,000 62.8303 4,948,170,452 2019-10-31
929 2019-11-19 3,108,909,256 40,000 62.8295 4,948,170,452 2019-10-31
930 2019-11-18 3,108,869,256 382,000 62.8287 4,948,170,452 2019-10-31
931 2019-11-15 3,108,487,256 -1,060,000 62.8209 4,948,170,452 2019-10-31
932 2019-11-14 3,109,547,256 -100,000 62.8424 4,948,170,452 2019-10-31
933 2019-11-13 3,109,647,256 -300,000 62.8444 4,948,170,452 2019-10-31
934 2019-11-12 3,109,947,256 220,000 62.8504 4,948,170,452 2019-10-31
935 2019-11-11 3,109,727,256 -440,000 62.8460 4,948,170,452 2019-10-31
936 2019-11-08 3,110,167,256 680,000 62.8549 4,948,170,452 2019-10-31
937 2019-11-07 3,109,487,256 -100,000 62.8412 4,948,170,452 2019-10-31
938 2019-11-06 3,109,587,256 10,420,000 62.8432 4,948,170,452 2019-10-31
939 2019-11-05 3,099,167,256 -540,150 62.6326 4,948,170,452 2019-10-31
940 2019-11-04 3,099,707,406 -340,000 62.6435 4,948,170,452 2019-10-31
941 2019-11-01 3,100,047,406 -1,000,000 62.6504 4,948,170,452 2019-10-31
942 2019-10-31 3,101,047,406 -12,220,000 62.6706 4,948,170,452 2019-10-31
943 2019-10-30 3,113,267,406 0 62.9175 4,948,170,452 2019-09-30
944 2019-10-29 3,113,267,406 -500,000 62.9175 4,948,170,452 2019-09-30
945 2019-10-28 3,113,767,406 0 62.9277 4,948,170,452 2019-09-30
946 2019-10-25 3,113,767,406 -1,700,000 62.9277 4,948,170,452 2019-09-30
947 2019-10-24 3,115,467,406 0 62.9620 4,948,170,452 2019-09-30
948 2019-10-23 3,115,467,406 -480,000 62.9620 4,948,170,452 2019-09-30
949 2019-10-22 3,115,947,406 -100,000 62.9717 4,948,170,452 2019-09-30
950 2019-10-21 3,116,047,406 -140,000 62.9737 4,948,170,452 2019-09-30
951 2019-10-18 3,116,187,406 -340,000 62.9766 4,948,170,452 2019-09-30
952 2019-10-17 3,116,527,406 80,000 62.9834 4,948,170,452 2019-09-30
953 2019-10-16 3,116,447,406 -40,000 62.9818 4,948,170,452 2019-09-30
954 2019-10-15 3,116,487,406 20,000 62.9826 4,948,170,452 2019-09-30
955 2019-10-14 3,116,467,406 2,540,000 62.9822 4,948,170,452 2019-09-30
956 2019-10-11 3,113,927,406 20,000 62.9309 4,948,170,452 2019-09-30
957 2019-10-10 3,113,907,406 -320,000 62.9305 4,948,170,452 2019-09-30
958 2019-10-09 3,114,227,406 2,740,000 62.9369 4,948,170,452 2019-09-30
959 2019-10-08 3,111,487,406 5,240,000 62.8816 4,948,170,452 2019-09-30
960 2019-10-04 3,106,247,406 20,000 62.7757 4,948,170,452 2019-09-30
961 2019-10-03 3,106,227,406 -220,000 62.7753 4,948,170,452 2019-09-30
962 2019-10-02 3,106,447,406 60,000 62.7797 4,948,170,452 2019-09-30
963 2019-09-30 3,106,387,406 -13,540,000 62.7785 4,948,170,452 2019-09-30
964 2019-09-27 3,119,927,406 0 63.0521 4,948,170,452 2019-08-31
965 2019-09-26 3,119,927,406 3,480,000 63.0521 4,948,170,452 2019-08-31
966 2019-09-25 3,116,447,406 -740,000 62.9818 4,948,170,452 2019-08-31
967 2019-09-24 3,117,187,406 100,000 62.9968 4,948,170,452 2019-08-31
968 2019-09-23 3,117,087,406 6,620,000 62.9947 4,948,170,452 2019-08-31
969 2019-09-20 3,110,467,406 4,880,000 62.8610 4,948,170,452 2019-08-31
970 2019-09-19 3,105,587,406 220,000 62.7623 4,948,170,452 2019-08-31
971 2019-09-18 3,105,367,406 200,000 62.7579 4,948,170,452 2019-08-31
972 2019-09-17 3,105,167,406 40,000 62.7538 4,948,170,452 2019-08-31
973 2019-09-16 3,105,127,406 -120,000 62.7530 4,948,170,452 2019-08-31
974 2019-09-13 3,105,247,406 -100,000 62.7555 4,948,170,452 2019-08-31
975 2019-09-12 3,105,347,406 -160,000 62.7575 4,948,170,452 2019-08-31
976 2019-09-11 3,105,507,406 1,800,000 62.7607 4,948,170,452 2019-08-31
977 2019-09-10 3,103,707,406 -80,000 62.7243 4,948,170,452 2019-08-31
978 2019-09-09 3,103,787,406 0 62.7260 4,948,170,452 2019-08-31
979 2019-09-06 3,103,787,406 2,440,000 62.7260 4,948,170,452 2019-08-31
980 2019-09-05 3,101,347,406 60,000 62.6766 4,948,170,452 2019-08-31
981 2019-09-04 3,101,287,406 -20,000 62.6754 4,948,170,452 2019-08-31
982 2019-09-03 3,101,307,406 60,000 62.6758 4,948,170,452 2019-08-31
983 2019-09-02 3,101,247,406 40,000 62.6746 4,948,170,452 2019-08-31
984 2019-08-30 3,101,207,406 -4,180,000 62.6738 4,948,170,452 2019-07-31
985 2019-08-29 3,105,387,406 60,000 62.7583 4,948,170,452 2019-07-31
986 2019-08-28 3,105,327,406 -200,000 62.7571 4,948,170,452 2019-07-31
987 2019-08-27 3,105,527,406 -840,000 62.7611 4,948,170,452 2019-07-31
988 2019-08-26 3,106,367,406 -168,265,460 62.7781 4,948,170,452 2019-07-31
989 2019-08-23 3,274,632,866 -420,000 66.1787 4,948,170,452 2019-07-31
990 2019-08-22 3,275,052,866 -320,000 66.1871 4,948,170,452 2019-07-31
991 2019-08-21 3,275,372,866 80,000 66.1936 4,948,170,452 2019-07-31
992 2019-08-20 3,275,292,866 4,760,000 66.1920 4,948,170,452 2019-07-31
993 2019-08-19 3,270,532,866 420,000 66.0958 4,948,170,452 2019-07-31
994 2019-08-16 3,270,112,866 -21,920,000 66.0873 4,948,170,452 2019-07-31
995 2019-08-15 3,292,032,866 120,000 66.5303 4,948,170,452 2019-07-31
996 2019-08-14 3,291,912,866 200,000 66.5279 4,948,170,452 2019-07-31
997 2019-08-13 3,291,712,866 -120,000 66.5238 4,948,170,452 2019-07-31
998 2019-08-12 3,291,832,866 -80,000 66.5263 4,948,170,452 2019-07-31
999 2019-08-09 3,291,912,866 -200,000 66.5279 4,948,170,452 2019-07-31
1000 2019-08-08 3,292,112,866 5,800,000 66.5319 4,948,170,452 2019-07-31
1001 2019-08-07 3,286,312,866 -420,000 66.4147 4,948,170,452 2019-07-31
1002 2019-08-06 3,286,732,866 2,020,000 66.4232 4,948,170,452 2019-07-31
1003 2019-08-05 3,284,712,866 1,780,000 66.3824 4,948,170,452 2019-07-31
1004 2019-08-02 3,282,932,866 -60,000 66.3464 4,948,170,452 2019-07-31
1005 2019-08-01 3,282,992,866 22,000 66.3476 4,948,170,452 2019-07-31
1006 2019-07-31 3,282,970,866 120,000 66.3472 4,948,170,452 2019-07-31
1007 2019-07-30 3,282,850,866 -9,100,000 66.3447 4,948,170,452 2019-06-30
1008 2019-07-29 3,291,950,866 -300,000 66.5286 4,948,170,452 2019-06-30
1009 2019-07-26 3,292,250,866 -39,750 66.5347 4,948,170,452 2019-06-30
1010 2019-07-25 3,292,290,616 556,800 66.5355 4,948,170,452 2019-06-30
1011 2019-07-24 3,291,733,816 -160,000 66.5243 4,948,170,452 2019-06-30
1012 2019-07-23 3,291,893,816 40,000 66.5275 4,948,170,452 2019-06-30
1013 2019-07-22 3,291,853,816 -200,000 66.5267 4,948,170,452 2019-06-30
1014 2019-07-19 3,292,053,816 -60,000 66.5307 4,948,170,452 2019-06-30
1015 2019-07-18 3,292,113,816 300,000 66.5319 4,948,170,452 2019-06-30
1016 2019-07-17 3,291,813,816 -2,936,800 66.5259 4,948,170,452 2019-06-30
1017 2019-07-16 3,294,750,616 2,894,000 66.5852 4,948,170,452 2019-06-30
1018 2019-07-15 3,291,856,616 -180,000 66.5267 4,948,170,452 2019-06-30
1019 2019-07-12 3,292,036,616 -700,000 66.5304 4,948,170,452 2019-06-30
1020 2019-07-11 3,292,736,616 -1,180,000 66.5445 4,948,170,452 2019-06-30
1021 2019-07-10 3,293,916,616 -1,828,800 66.5684 4,948,170,452 2019-06-30
1022 2019-07-09 3,295,745,416 100,000 66.6053 4,948,170,452 2019-06-30
1023 2019-07-08 3,295,645,416 240,000 66.6033 4,948,170,452 2019-06-30
1024 2019-07-05 3,295,405,416 -2,300,000 66.5985 4,948,170,452 2019-06-30
1025 2019-07-04 3,297,705,416 140,000 66.6449 4,948,170,452 2019-06-30
1026 2019-07-03 3,297,565,416 -880,000 66.6421 4,948,170,452 2019-06-30
1027 2019-07-02 3,298,445,416 480,000 66.6599 4,948,170,452 2019-06-30
1028 2019-06-28 3,297,965,416 -40,000 66.6502 4,948,170,452 2019-05-31
1029 2019-06-27 3,298,005,416 1,740,000 66.6510 4,948,170,452 2019-05-31
1030 2019-06-26 3,296,265,416 -780,000 66.6158 4,948,170,452 2019-05-31
1031 2019-06-25 3,297,045,416 0 66.6316 4,948,170,452 2019-05-31
1032 2019-06-24 3,297,045,416 0 66.6316 4,948,170,452 2019-05-31
1033 2019-06-21 3,297,045,416 -3,800,000 66.6316 4,948,170,452 2019-05-31
1034 2019-06-20 3,300,845,416 0 66.7084 4,948,170,452 2019-05-31
1035 2019-06-19 3,300,845,416 400,000 66.7084 4,948,170,452 2019-05-31
1036 2019-06-18 3,300,445,416 -880,000 66.7003 4,948,170,452 2019-05-31
1037 2019-06-17 3,301,325,416 380,000 66.7181 4,948,170,452 2019-05-31
1038 2019-06-14 3,300,945,416 -100,000 66.7104 4,948,170,452 2019-05-31
1039 2019-06-13 3,301,045,416 -20,000 66.7124 4,948,170,452 2019-05-31
1040 2019-06-12 3,301,065,416 1,120,000 66.7128 4,948,170,452 2019-05-31
1041 2019-06-11 3,299,945,416 -2,820,000 66.6902 4,948,170,452 2019-05-31
1042 2019-06-10 3,302,765,416 -8,460,000 66.7472 4,948,170,452 2019-05-31
1043 2019-06-06 3,311,225,416 -13,780,000 66.9182 4,948,170,452 2019-05-31
1044 2019-06-05 3,325,005,416 -12,120,000 67.1967 4,948,170,452 2019-05-31
1045 2019-06-04 3,337,125,416 -18,020,000 67.4416 4,948,170,452 2019-05-31
1046 2019-06-03 3,355,145,416 -40,000 67.8058 4,948,170,452 2019-05-31
1047 2019-05-31 3,355,185,416 740,000 67.8066 4,948,170,452 2019-05-31
1048 2019-05-30 3,354,445,416 -4,280,000 67.7916 4,948,170,452 2019-04-30
1049 2019-05-29 3,358,725,416 -200,000 67.8781 4,948,170,452 2019-04-30
1050 2019-05-28 3,358,925,416 -2,860,000 67.8822 4,948,170,452 2019-04-30
1051 2019-05-27 3,361,785,416 -460,000 67.9400 4,948,170,452 2019-04-30
1052 2019-05-24 3,362,245,416 -620,000 67.9493 4,948,170,452 2019-04-30
1053 2019-05-23 3,362,865,416 -100,000 67.9618 4,948,170,452 2019-04-30
1054 2019-05-22 3,362,965,416 191,740,000 67.9638 4,948,170,452 2019-04-30
1055 2019-05-21 3,171,225,416 80,000 64.0888 4,948,170,452 2019-04-30
1056 2019-05-20 3,171,145,416 3,200,000 64.0872 4,948,170,452 2019-04-30
1057 2019-05-17 3,167,945,416 -4,535,200 64.0226 4,948,170,452 2019-04-30
1058 2019-05-16 3,172,480,616 -4,200,000 64.1142 4,948,170,452 2019-04-30
1059 2019-05-15 3,176,680,616 40,000 64.1991 4,948,170,452 2019-04-30
1060 2019-05-14 3,176,640,616 340,000 64.1983 4,948,170,452 2019-04-30
1061 2019-05-10 3,176,300,616 760,000 64.1914 4,948,170,452 2019-04-30
1062 2019-05-09 3,175,540,616 -2,700,000 64.1761 4,948,170,452 2019-04-30
1063 2019-05-08 3,178,240,616 -999,500 64.2306 4,948,170,452 2019-04-30
1064 2019-05-07 3,179,240,116 400,000 64.2508 4,948,170,452 2019-04-30
1065 2019-05-06 3,178,840,116 840,000 64.2427 4,948,170,452 2019-04-30
1066 2019-05-03 3,178,000,116 -360,000 64.2258 4,948,170,452 2019-04-30
1067 2019-05-02 3,178,360,116 -380,000 64.2330 4,948,170,452 2019-04-30
1068 2019-04-30 3,178,740,116 -20,000 64.2407 4,948,170,452 2019-04-30
1069 2019-04-29 3,178,760,116 -220,000 64.2411 4,948,170,452 2019-03-31
1070 2019-04-26 3,178,980,116 400,000 64.2456 4,948,170,452 2019-03-31
1071 2019-04-25 3,178,580,116 -1,120,000 64.2375 4,948,170,452 2019-03-31
1072 2019-04-24 3,179,700,116 1,000,000 64.2601 4,948,170,452 2019-03-31
1073 2019-04-23 3,178,700,116 420,000 64.2399 4,948,170,452 2019-03-31
1074 2019-04-18 3,178,280,116 680,000 64.2314 4,948,170,452 2019-03-31
1075 2019-04-17 3,177,600,116 220,000 64.2177 4,948,170,452 2019-03-31
1076 2019-04-16 3,177,380,116 700,000 64.2132 4,948,170,452 2019-03-31
1077 2019-04-15 3,176,680,116 520,000 64.1991 4,948,170,452 2019-03-31
1078 2019-04-12 3,176,160,116 -620,000 64.1886 4,948,170,452 2019-03-31
1079 2019-04-11 3,176,780,116 792,150 64.2011 4,948,170,452 2019-03-31
1080 2019-04-10 3,175,987,966 200,000 64.1851 4,948,170,452 2019-03-31
1081 2019-04-09 3,175,787,966 -1,840,000 64.1811 4,948,170,452 2019-03-31
1082 2019-04-08 3,177,627,966 1,680,000 64.2182 4,948,170,452 2019-03-31
1083 2019-04-04 3,175,947,966 280,000 64.1843 4,948,170,452 2019-03-31
1084 2019-04-03 3,175,667,966 880,000 64.1786 4,948,170,452 2019-03-31
1085 2019-04-02 3,174,787,966 -100,000 64.1608 4,948,170,452 2019-03-31
1086 2019-04-01 3,174,887,966 660,000 64.1629 4,948,170,452 2019-03-31
1087 2019-03-29 3,174,227,966 2,160,000 64.1495 4,948,170,452 2019-03-27
1088 2019-03-28 3,172,067,966 -420,000 64.1059 4,948,170,452 2019-03-27
1089 2019-03-27 3,172,487,966 700,000 64.1144 4,948,170,452 2019-03-27
1090 2019-03-26 3,171,787,966 1,020,000 64.1292 4,945,930,452 2019-03-18
1091 2019-03-25 3,170,767,966 -360,000 64.1086 4,945,930,452 2019-03-18
1092 2019-03-22 3,171,127,966 1,260,000 64.1159 4,945,930,452 2019-03-18
1093 2019-03-21 3,169,867,966 -440,000 64.0904 4,945,930,452 2019-03-18
1094 2019-03-20 3,170,307,966 1,880,000 64.0993 4,945,930,452 2019-03-18
1095 2019-03-19 3,168,427,966 1,046,000 64.0613 4,945,930,452 2019-03-18
1096 2019-03-18 3,167,381,966 2,360,000 64.0402 4,945,930,452 2019-03-18
1097 2019-03-15 3,165,021,966 1,640,000 70.0666 4,517,161,222 2019-02-28
1098 2019-03-14 3,163,381,966 -240,000 70.0303 4,517,161,222 2019-02-28
1099 2019-03-13 3,163,621,966 660,000 70.0356 4,517,161,222 2019-02-28
1100 2019-03-12 3,162,961,966 -440,000 70.0210 4,517,161,222 2019-02-28
1101 2019-03-11 3,163,401,966 -106,000 70.0308 4,517,161,222 2019-02-28
1102 2019-03-08 3,163,507,966 -60,000 70.0331 4,517,161,222 2019-02-28
1103 2019-03-07 3,163,567,966 -760,000 70.0344 4,517,161,222 2019-02-28
1104 2019-03-06 3,164,327,966 -977,000 70.0513 4,517,161,222 2019-02-28
1105 2019-03-05 3,165,304,966 1,200,000 70.0729 4,517,161,222 2019-02-28
1106 2019-03-04 3,164,104,966 720,000 70.0463 4,517,161,222 2019-02-28
1107 2019-03-01 3,163,384,966 380,000 70.0304 4,517,161,222 2019-02-28
1108 2019-02-28 3,163,004,966 -4,920,000 70.0220 4,517,161,222 2019-02-28
1109 2019-02-27 3,167,924,966 440,000 70.1309 4,517,161,222 2019-01-31
1110 2019-02-26 3,167,484,966 7,080,000 70.1211 4,517,161,222 2019-01-31
1111 2019-02-25 3,160,404,966 -3,240,000 69.9644 4,517,161,222 2019-01-31
1112 2019-02-22 3,163,644,966 3,100,000 70.0361 4,517,161,222 2019-01-31
1113 2019-02-21 3,160,544,966 3,036,000 69.9675 4,517,161,222 2019-01-31
1114 2019-02-20 3,157,508,966 -3,020,000 69.9003 4,517,161,222 2019-01-31
1115 2019-02-19 3,160,528,966 -4,294,000 69.9671 4,517,161,222 2019-01-31
1116 2019-02-18 3,164,822,966 -5,980,000 70.0622 4,517,161,222 2019-01-31
1117 2019-02-15 3,170,802,966 -80,000 70.1946 4,517,161,222 2019-01-31
1118 2019-02-14 3,170,882,966 -60,000 70.1964 4,517,161,222 2019-01-31
1119 2019-02-13 3,170,942,966 -419,000 70.1977 4,517,161,222 2019-01-31
1120 2019-02-12 3,171,361,966 -220,000 70.2070 4,517,161,222 2019-01-31
1121 2019-02-11 3,171,581,966 -2,680,000 70.2118 4,517,161,222 2019-01-31
1122 2019-02-08 3,174,261,966 2,240,000 70.2712 4,517,161,222 2019-01-31
1123 2019-02-04 3,172,021,966 0 70.2216 4,517,161,222 2019-01-31
1124 2019-02-01 3,172,021,966 -420,000 70.2216 4,517,161,222 2019-01-31
1125 2019-01-31 3,172,441,966 -180,000 70.2309 4,517,161,222 2019-01-31
1126 2019-01-30 3,172,621,966 -500,000 70.2349 4,517,161,222 2018-12-31
1127 2019-01-29 3,173,121,966 6,920,000 70.2459 4,517,161,222 2018-12-31
1128 2019-01-28 3,166,201,966 1,960,000 70.0927 4,517,161,222 2018-12-31
1129 2019-01-25 3,164,241,966 780,000 70.0493 4,517,161,222 2018-12-31
1130 2019-01-24 3,163,461,966 -80,000 70.0321 4,517,161,222 2018-12-31
1131 2019-01-23 3,163,541,966 840,000 70.0339 4,517,161,222 2018-12-31
1132 2019-01-22 3,162,701,966 -840,000 70.0153 4,517,161,222 2018-12-31
1133 2019-01-21 3,163,541,966 260,000 70.0339 4,517,161,222 2018-12-31
1134 2019-01-18 3,163,281,966 200,000 70.0281 4,517,161,222 2018-12-31
1135 2019-01-17 3,163,081,966 300,000 70.0237 4,517,161,222 2018-12-31
1136 2019-01-16 3,162,781,966 420,000 70.0170 4,517,161,222 2018-12-31
1137 2019-01-15 3,162,361,966 -340,000 70.0077 4,517,161,222 2018-12-31
1138 2019-01-14 3,162,701,966 300,000 70.0153 4,517,161,222 2018-12-31
1139 2019-01-11 3,162,401,966 220,000 70.0086 4,517,161,222 2018-12-31
1140 2019-01-10 3,162,181,966 -500,000 70.0037 4,517,161,222 2018-12-31
1141 2019-01-09 3,162,681,966 11,200,000 70.0148 4,517,161,222 2018-12-31
1142 2019-01-08 3,151,481,966 6,940,000 69.7669 4,517,161,222 2018-12-31
1143 2019-01-07 3,144,541,966 -100,000 69.6132 4,517,161,222 2018-12-31
1144 2019-01-04 3,144,641,966 -2,000,000 69.6154 4,517,161,222 2018-12-31
1145 2019-01-03 3,146,641,966 10,500,000 69.6597 4,517,161,222 2018-12-31
1146 2019-01-02 3,136,141,966 5,120,000 69.4273 4,517,161,222 2018-12-31
1147 2018-12-31 3,131,021,966 0 69.3139 4,517,161,222 2018-12-31
1148 2018-12-28 3,131,021,966 -60,000 69.3139 4,517,161,222 2018-11-30
1149 2018-12-27 3,131,081,966 -500,000 69.3153 4,517,161,222 2018-11-30
1150 2018-12-24 3,131,581,966 0 69.3263 4,517,161,222 2018-11-30
1151 2018-12-21 3,131,581,966 6,780,000 69.3263 4,517,161,222 2018-11-30
1152 2018-12-20 3,124,801,966 -80,000 69.1762 4,517,161,222 2018-11-30
1153 2018-12-19 3,124,881,966 11,940,000 69.1780 4,517,161,222 2018-11-30
1154 2018-12-18 3,112,941,966 40,000 68.9137 4,517,161,222 2018-11-30
1155 2018-12-17 3,112,901,966 4,200,000 68.9128 4,517,161,222 2018-11-30
1156 2018-12-14 3,108,701,966 2,760,000 68.8198 4,517,161,222 2018-11-30
1157 2018-12-13 3,105,941,966 360,000 68.7587 4,517,161,222 2018-11-30
1158 2018-12-12 3,105,581,966 2,020,000 68.7507 4,517,161,222 2018-11-30
1159 2018-12-11 3,103,561,966 3,420,000 68.7060 4,517,161,222 2018-11-30
1160 2018-12-10 3,100,141,966 3,960,000 68.6303 4,517,161,222 2018-11-30
1161 2018-12-07 3,096,181,966 0 68.5426 4,517,161,222 2018-11-30
1162 2018-12-06 3,096,181,966 780,000 68.5426 4,517,161,222 2018-11-30
1163 2018-12-05 3,095,401,966 160,000 68.5254 4,517,161,222 2018-11-30
1164 2018-12-04 3,095,241,966 -6,480,000 68.5218 4,517,161,222 2018-11-30
1165 2018-12-03 3,101,721,966 1,000,000 68.6653 4,517,161,222 2018-11-30
1166 2018-11-30 3,100,721,966 -140,000 68.6432 4,517,161,222 2018-11-30
1167 2018-11-29 3,100,861,966 0 68.6463 4,517,161,222 2018-10-31
1168 2018-11-28 3,100,861,966 -2,460,000 68.6463 4,517,161,222 2018-10-31
1169 2018-11-27 3,103,321,966 -100,000 68.7007 4,517,161,222 2018-10-31
1170 2018-11-26 3,103,421,966 -160,000 68.7029 4,517,161,222 2018-10-31
1171 2018-11-23 3,103,581,966 -120,000 68.7065 4,517,161,222 2018-10-31
1172 2018-11-22 3,103,701,966 320,000 68.7091 4,517,161,222 2018-10-31
1173 2018-11-21 3,103,381,966 -200,000 68.7020 4,517,161,222 2018-10-31
1174 2018-11-20 3,103,581,966 -220,000 68.7065 4,517,161,222 2018-10-31
1175 2018-11-19 3,103,801,966 1,019,900 68.7113 4,517,161,222 2018-10-31
1176 2018-11-16 3,102,782,066 480,000 68.6888 4,517,161,222 2018-10-31
1177 2018-11-15 3,102,302,066 120,000 68.6781 4,517,161,222 2018-10-31
1178 2018-11-14 3,102,182,066 -320,000 68.6755 4,517,161,222 2018-10-31
1179 2018-11-13 3,102,502,066 360,000 68.6826 4,517,161,222 2018-10-31
1180 2018-11-12 3,102,142,066 -1,140,000 68.6746 4,517,161,222 2018-10-31
1181 2018-11-09 3,103,282,066 10,080,000 68.6998 4,517,161,222 2018-10-31
1182 2018-11-08 3,093,202,066 60,000 68.4767 4,517,161,222 2018-10-31
1183 2018-11-07 3,093,142,066 100,000 68.4754 4,517,161,222 2018-10-31
1184 2018-11-06 3,093,042,066 -420,000 68.4731 4,517,161,222 2018-10-31
1185 2018-11-05 3,093,462,066 400,000 68.4824 4,517,161,222 2018-10-31
1186 2018-11-02 3,093,062,066 6,640,000 68.4736 4,517,161,222 2018-10-31
1187 2018-11-01 3,086,422,066 -1,660,000 68.3266 4,517,161,222 2018-10-31
1188 2018-10-31 3,088,082,066 -1,800,000 68.3633 4,517,161,222 2018-10-31
1189 2018-10-30 3,089,882,066 -2,240,000 68.4032 4,517,161,222 2018-09-30
1190 2018-10-29 3,092,122,066 220,000 68.4528 4,517,161,222 2018-09-30
1191 2018-10-26 3,091,902,066 -280,000 68.4479 4,517,161,222 2018-09-30
1192 2018-10-25 3,092,182,066 300,000 68.4541 4,517,161,222 2018-09-30
1193 2018-10-24 3,091,882,066 0 68.4475 4,517,161,222 2018-09-30
1194 2018-10-23 3,091,882,066 -260,000 68.4475 4,517,161,222 2018-09-30
1195 2018-10-22 3,092,142,066 500,000 68.4532 4,517,161,222 2018-09-30
1196 2018-10-19 3,091,642,066 1,940,500 68.4421 4,517,161,222 2018-09-30
1197 2018-10-18 3,089,701,566 20,000 68.3992 4,517,161,222 2018-09-30
1198 2018-10-16 3,089,681,566 560,000 68.3987 4,517,161,222 2018-09-30
1199 2018-10-15 3,089,121,566 1,640,000 68.3863 4,517,161,222 2018-09-30
1200 2018-10-12 3,087,481,566 100,000 68.3500 4,517,161,222 2018-09-30
1201 2018-10-11 3,087,381,566 -800,000 68.3478 4,517,161,222 2018-09-30
1202 2018-10-10 3,088,181,566 260,000 68.3655 4,517,161,222 2018-09-30
1203 2018-10-09 3,087,921,566 4,060,000 68.3598 4,517,161,222 2018-09-30
1204 2018-10-08 3,083,861,566 20,000 68.2699 4,517,161,222 2018-09-30
1205 2018-10-05 3,083,841,566 -260,000 68.2695 4,517,161,222 2018-09-30
1206 2018-10-04 3,084,101,566 660,050 68.2752 4,517,161,222 2018-09-30
1207 2018-10-03 3,083,441,516 160,000 68.2606 4,517,161,222 2018-09-30
1208 2018-10-02 3,083,281,516 100,000 68.2571 4,517,161,222 2018-09-30
1209 2018-09-28 3,083,181,516 120,000 68.2548 4,517,161,222 2018-08-31
1210 2018-09-27 3,083,061,516 -380,000 68.2522 4,517,161,222 2018-08-31
1211 2018-09-26 3,083,441,516 1,240,000 68.2606 4,517,161,222 2018-08-31
1212 2018-09-24 3,082,201,516 0 68.2332 4,517,161,222 2018-08-31
1213 2018-09-21 3,082,201,516 -155,999,657 68.2332 4,517,161,222 2018-08-31
1214 2018-09-20 3,238,201,173 260,000 71.6866 4,517,161,222 2018-08-31
1215 2018-09-19 3,237,941,173 280,000 71.6809 4,517,161,222 2018-08-31
1216 2018-09-18 3,237,661,173 -720,000 71.6747 4,517,161,222 2018-08-31
1217 2018-09-17 3,238,381,173 -640,000 71.6906 4,517,161,222 2018-08-31
1218 2018-09-14 3,239,021,173 -100,000 71.7048 4,517,161,222 2018-08-31
1219 2018-09-13 3,239,121,173 120,000 71.7070 4,517,161,222 2018-08-31
1220 2018-09-12 3,239,001,173 -700,000 71.7044 4,517,161,222 2018-08-31
1221 2018-09-11 3,239,701,173 -980,000 71.7198 4,517,161,222 2018-08-31
1222 2018-09-10 3,240,681,173 300,000 71.7415 4,517,161,222 2018-08-31
1223 2018-09-07 3,240,381,173 400,000 71.7349 4,517,161,222 2018-08-31
1224 2018-09-06 3,239,981,173 20,000 71.7260 4,517,161,222 2018-08-31
1225 2018-09-05 3,239,961,173 -4,200,000 71.7256 4,517,161,222 2018-08-31
1226 2018-09-04 3,244,161,173 100,000 71.8186 4,517,161,222 2018-08-31
1227 2018-09-03 3,244,061,173 300,000 71.8164 4,517,161,222 2018-08-31
1228 2018-08-31 3,243,761,173 1,780,000 71.8097 4,517,161,222 2018-08-31
1229 2018-08-30 3,241,981,173 -1,940,000 71.7703 4,517,161,222 2018-07-31
1230 2018-08-29 3,243,921,173 -3,420,000 71.8133 4,517,161,222 2018-07-31
1231 2018-08-28 3,247,341,173 -3,380,000 71.8890 4,517,161,222 2018-07-31
1232 2018-08-27 3,250,721,173 -11,240,000 71.9638 4,517,161,222 2018-07-31
1233 2018-08-24 3,261,961,173 120,000 72.2126 4,517,161,222 2018-07-31
1234 2018-08-23 3,261,841,173 700,000 72.2100 4,517,161,222 2018-07-31
1235 2018-08-22 3,261,141,173 -2,420,000 72.1945 4,517,161,222 2018-07-31
1236 2018-08-21 3,263,561,173 -1,400,000 72.2481 4,517,161,222 2018-07-31
1237 2018-08-20 3,264,961,173 1,360,000 72.2790 4,517,161,222 2018-07-31
1238 2018-08-17 3,263,601,173 860,000 72.2489 4,517,161,222 2018-07-31
1239 2018-08-16 3,262,741,173 680,000 72.2299 4,517,161,222 2018-07-31
1240 2018-08-15 3,262,061,173 1,960,000 72.2148 4,517,161,222 2018-07-31
1241 2018-08-14 3,260,101,173 400,000 72.1715 4,517,161,222 2018-07-31
1242 2018-08-13 3,259,701,173 0 72.1626 4,517,161,222 2018-07-31
1243 2018-08-10 3,259,701,173 -600,000 72.1626 4,517,161,222 2018-07-31
1244 2018-08-09 3,260,301,173 -560,000 72.1759 4,517,161,222 2018-07-31
1245 2018-08-08 3,260,861,173 320,000 72.1883 4,517,161,222 2018-07-31
1246 2018-08-07 3,260,541,173 -840,000 72.1812 4,517,161,222 2018-07-31
1247 2018-08-06 3,261,381,173 -560,000 72.1998 4,517,161,222 2018-07-31
1248 2018-08-03 3,261,941,173 -1,219,000 72.2122 4,517,161,222 2018-07-31
1249 2018-08-02 3,263,160,173 0 72.2392 4,517,161,222 2018-07-31
1250 2018-08-01 3,263,160,173 50,000 72.2392 4,517,161,222 2018-07-31
1251 2018-07-31 3,263,110,173 -2,000,000 72.2381 4,517,161,222 2018-07-31
1252 2018-07-30 3,265,110,173 -300,000 72.2823 4,517,161,222 2018-06-30
1253 2018-07-27 3,265,410,173 9,220,000 72.2890 4,517,161,222 2018-06-30
1254 2018-07-26 3,256,190,173 -160,000 72.0849 4,517,161,222 2018-06-30
1255 2018-07-25 3,256,350,173 60,000 72.0884 4,517,161,222 2018-06-30
1256 2018-07-24 3,256,290,173 460,000 72.0871 4,517,161,222 2018-06-30
1257 2018-07-23 3,255,830,173 -1,280,000 72.0769 4,517,161,222 2018-06-30
1258 2018-07-20 3,257,110,173 -9,280,000 72.1052 4,517,161,222 2018-06-30
1259 2018-07-19 3,266,390,173 -360,000 72.3107 4,517,161,222 2018-06-30
1260 2018-07-18 3,266,750,173 600,050 72.3187 4,517,161,222 2018-06-30
1261 2018-07-17 3,266,150,123 60,000 72.3054 4,517,161,222 2018-06-30
1262 2018-07-16 3,266,090,123 360,000 72.3040 4,517,161,222 2018-06-30
1263 2018-07-13 3,265,730,123 -360,000 72.2961 4,517,161,222 2018-06-30
1264 2018-07-12 3,266,090,123 1,012,000 72.3040 4,517,161,222 2018-06-30
1265 2018-07-11 3,265,078,123 -340,000 72.2816 4,517,161,222 2018-06-30
1266 2018-07-10 3,265,418,123 740,000 72.2892 4,517,161,222 2018-06-30
1267 2018-07-09 3,264,678,123 -480,000 72.2728 4,517,161,222 2018-06-30
1268 2018-07-06 3,265,158,123 60,000 72.2834 4,517,161,222 2018-06-30
1269 2018-07-05 3,265,098,123 -17,667,400 72.2821 4,517,161,222 2018-06-30
1270 2018-07-04 3,282,765,523 -7,412,600 72.6732 4,517,161,222 2018-06-30
1271 2018-07-03 3,290,178,123 782,000 72.8373 4,517,161,222 2018-06-30
1272 2018-06-29 3,289,396,123 -24,140,000 72.8200 4,517,161,222 2018-05-31
1273 2018-06-28 3,313,536,123 -4,540,000 73.3544 4,517,161,222 2018-05-31
1274 2018-06-27 3,318,076,123 1,746,000 73.4549 4,517,161,222 2018-05-31
1275 2018-06-26 3,316,330,123 -15,700,000 73.4162 4,517,161,222 2018-05-31
1276 2018-06-25 3,332,030,123 260,000 73.7638 4,517,161,222 2018-05-31
1277 2018-06-22 3,331,770,123 -1,940,000 73.7581 4,517,161,222 2018-05-31
1278 2018-06-21 3,333,710,123 7,081,750 73.8010 4,517,161,222 2018-05-31
1279 2018-06-20 3,326,628,373 3,420,000 73.6442 4,517,161,222 2018-05-31
1280 2018-06-19 3,323,208,373 -5,325,000 73.5685 4,517,161,222 2018-05-31
1281 2018-06-15 3,328,533,373 -6,680,000 73.6864 4,517,161,222 2018-05-31
1282 2018-06-14 3,335,213,373 940,000 73.8343 4,517,161,222 2018-05-31
1283 2018-06-13 3,334,273,373 -720,000 73.8135 4,517,161,222 2018-05-31
1284 2018-06-12 3,334,993,373 -38,400 73.8294 4,517,161,222 2018-05-31
1285 2018-06-11 3,335,031,773 -1,560,000 73.8303 4,517,161,222 2018-05-31
1286 2018-06-08 3,336,591,773 -2,920,000 73.8648 4,517,161,222 2018-05-31
1287 2018-06-07 3,339,511,773 2,240,000 73.9294 4,517,161,222 2018-05-31
1288 2018-06-06 3,337,271,773 -420,000 73.8798 4,517,161,222 2018-05-31
1289 2018-06-05 3,337,691,773 260,000 73.8891 4,517,161,222 2018-05-31
1290 2018-06-04 3,337,431,773 -500,000 73.8834 4,517,161,222 2018-05-31
1291 2018-06-01 3,337,931,773 -520,000 73.8945 4,517,161,222 2018-05-31
1292 2018-05-31 3,338,451,773 -1,900,000 73.9060 4,517,161,222 2018-05-31
1293 2018-05-30 3,340,351,773 200,000 73.9480 4,517,161,222 2018-04-30
1294 2018-05-29 3,340,151,773 -920,000 73.9436 4,517,161,222 2018-04-30
1295 2018-05-28 3,341,071,773 40,000 73.9640 4,517,161,222 2018-04-30
1296 2018-05-25 3,341,031,773 900,000 73.9631 4,517,161,222 2018-04-30
1297 2018-05-24 3,340,131,773 -1,620,000 73.9432 4,517,161,222 2018-04-30
1298 2018-05-23 3,341,751,773 -180,000 73.9790 4,517,161,222 2018-04-30
1299 2018-05-21 3,341,931,773 -560,000 73.9830 4,517,161,222 2018-04-30
1300 2018-05-18 3,342,491,773 260,000 73.9954 4,517,161,222 2018-04-30
1301 2018-05-17 3,342,231,773 1,600,000 73.9896 4,517,161,222 2018-04-30
1302 2018-05-16 3,340,631,773 8,320,000 73.9542 4,517,161,222 2018-04-30
1303 2018-05-15 3,332,311,773 1,060,000 73.7700 4,517,161,222 2018-04-30
1304 2018-05-14 3,331,251,773 6,720,000 73.7466 4,517,161,222 2018-04-30
1305 2018-05-11 3,324,531,773 1,320,000 73.5978 4,517,161,222 2018-04-30
1306 2018-05-10 3,323,211,773 -1,660,000 73.5686 4,517,161,222 2018-04-30
1307 2018-05-09 3,324,871,773 -2,140,000 73.6053 4,517,161,222 2018-04-30
1308 2018-05-08 3,327,011,773 19,640,000 73.6527 4,517,161,222 2018-04-30
1309 2018-05-07 3,307,371,773 -160,000 73.2179 4,517,161,222 2018-04-30
1310 2018-05-04 3,307,531,773 20,000 73.2215 4,517,161,222 2018-04-30
1311 2018-05-03 3,307,511,773 460,000 73.2210 4,517,161,222 2018-04-30
1312 2018-05-02 3,307,051,773 -20,000 73.2108 4,517,161,222 2018-04-30
1313 2018-04-30 3,307,071,773 3,400,000 73.2113 4,517,161,222 2018-04-30
1314 2018-04-27 3,303,671,773 630,000 73.1360 4,517,161,222 2018-03-31
1315 2018-04-26 3,303,041,773 -660,000 73.1221 4,517,161,222 2018-03-31
1316 2018-04-25 3,303,701,773 100,000 73.1367 4,517,161,222 2018-03-31
1317 2018-04-24 3,303,601,773 120,000 73.1345 4,517,161,222 2018-03-31
1318 2018-04-23 3,303,481,773 -360,000 73.1318 4,517,161,222 2018-03-31
1319 2018-04-20 3,303,841,773 0 73.1398 4,517,161,222 2018-03-31
1320 2018-04-19 3,303,841,773 -2,380,000 73.1398 4,517,161,222 2018-03-31
1321 2018-04-18 3,306,221,773 341,000 73.1925 4,517,161,222 2018-03-31
1322 2018-04-17 3,305,880,773 20,000 73.1849 4,517,161,222 2018-03-31
1323 2018-04-16 3,305,860,773 -420,000 73.1845 4,517,161,222 2018-03-31
1324 2018-04-13 3,306,280,773 160,000 73.1938 4,517,161,222 2018-03-31
1325 2018-04-12 3,306,120,773 960,000 73.1902 4,517,161,222 2018-03-31
1326 2018-04-11 3,305,160,773 -380,000 73.1690 4,517,161,222 2018-03-31
1327 2018-04-10 3,305,540,773 -559,800 73.1774 4,517,161,222 2018-03-31
1328 2018-04-09 3,306,100,573 -20,020,000 73.1898 4,517,161,222 2018-03-31
1329 2018-04-06 3,326,120,573 120,000 73.6330 4,517,161,222 2018-03-31
1330 2018-04-04 3,326,000,573 1,100,000 73.6303 4,517,161,222 2018-03-31
1331 2018-04-03 3,324,900,573 -520,000 73.6060 4,517,161,222 2018-03-31
1332 2018-03-29 3,325,420,573 -1,000,000 73.6175 4,517,161,222 2018-02-28
1333 2018-03-28 3,326,420,573 -1,940,000 73.6396 4,517,161,222 2018-02-28
1334 2018-03-27 3,328,360,573 360,000 73.6826 4,517,161,222 2018-02-28
1335 2018-03-26 3,328,000,573 -220,000 73.6746 4,517,161,222 2018-02-28
1336 2018-03-23 3,328,220,573 1,720,000 73.6795 4,517,161,222 2018-02-28
1337 2018-03-22 3,326,500,573 -360,000 73.6414 4,517,161,222 2018-02-28
1338 2018-03-21 3,326,860,573 -6,440,000 73.6494 4,517,161,222 2018-02-28
1339 2018-03-20 3,333,300,573 -7,760,000 73.7919 4,517,161,222 2018-02-28
1340 2018-03-19 3,341,060,573 220,000 73.9637 4,517,161,222 2018-02-28
1341 2018-03-16 3,340,840,573 -380,000 73.9589 4,517,161,222 2018-02-28
1342 2018-03-15 3,341,220,573 -300,000 73.9673 4,517,161,222 2018-02-28
1343 2018-03-14 3,341,520,573 -640,000 73.9739 4,517,161,222 2018-02-28
1344 2018-03-13 3,342,160,573 1,572,000 73.9881 4,517,161,222 2018-02-28
1345 2018-03-12 3,340,588,573 -80,000 73.9533 4,517,161,222 2018-02-28
1346 2018-03-09 3,340,668,573 -340,000 73.9550 4,517,161,222 2018-02-28
1347 2018-03-08 3,341,008,573 -900,000 73.9626 4,517,161,222 2018-02-28
1348 2018-03-07 3,341,908,573 -1,540,000 73.9825 4,517,161,222 2018-02-28
1349 2018-03-06 3,343,448,573 -400,000 74.0166 4,517,161,222 2018-02-28
1350 2018-03-05 3,343,848,573 -1,100,000 74.0254 4,517,161,222 2018-02-28
1351 2018-03-02 3,344,948,573 1,000,000 74.0498 4,517,161,222 2018-02-28
1352 2018-03-01 3,343,948,573 -352,000 74.0277 4,517,161,222 2018-02-28
1353 2018-02-28 3,344,300,573 -780,000 74.0354 4,517,161,222 2018-02-28
1354 2018-02-27 3,345,080,573 -20,000 74.0527 4,517,161,222 2018-01-31
1355 2018-02-26 3,345,100,573 1,060,000 74.0532 4,517,161,222 2018-01-31
1356 2018-02-23 3,344,040,573 2,360,000 74.0297 4,517,161,222 2018-01-31
1357 2018-02-22 3,341,680,573 -720,000 73.9774 4,517,161,222 2018-01-31
1358 2018-02-21 3,342,400,573 2,240,000 73.9934 4,517,161,222 2018-01-31
1359 2018-02-20 3,340,160,573 9,580,000 73.9438 4,517,161,222 2018-01-31
1360 2018-02-15 3,330,580,573 0 73.7317 4,517,161,222 2018-01-31
1361 2018-02-14 3,330,580,573 -700,000 73.7317 4,517,161,222 2018-01-31
1362 2018-02-13 3,331,280,573 20,880,000 73.7472 4,517,161,222 2018-01-31
1363 2018-02-12 3,310,400,573 5,860,999 73.2850 4,517,161,222 2018-01-31
1364 2018-02-09 3,304,539,574 7,200,000 73.1552 4,517,161,222 2018-01-31
1365 2018-02-08 3,297,339,574 -18,040,000 72.9958 4,517,161,222 2018-01-31
1366 2018-02-07 3,315,379,574 -320,000 73.3952 4,517,161,222 2018-01-31
1367 2018-02-06 3,315,699,574 -980,000 73.4023 4,517,161,222 2018-01-31
1368 2018-02-05 3,316,679,574 100,000 73.4240 4,517,161,222 2018-01-31
1369 2018-02-02 3,316,579,574 -160,000 73.4218 4,517,161,222 2018-01-31
1370 2018-02-01 3,316,739,574 1,140,000 73.4253 4,517,161,222 2018-01-31
1371 2018-01-31 3,315,599,574 660,000 73.4001 4,517,161,222 2018-01-31
1372 2018-01-30 3,314,939,574 -3,720,000 73.3855 4,517,161,222 2018-01-12
1373 2018-01-29 3,318,659,574 3,560,000 73.4678 4,517,161,222 2018-01-12
1374 2018-01-26 3,315,099,574 -3,200,000 73.3890 4,517,161,222 2018-01-12
1375 2018-01-25 3,318,299,574 43,462,000 73.4598 4,517,161,222 2018-01-12
1376 2018-01-24 3,274,837,574 2,880,000 72.4977 4,517,161,222 2018-01-12
1377 2018-01-23 3,271,957,574 7,200,000 72.4339 4,517,161,222 2018-01-12
1378 2018-01-22 3,264,757,574 -879,000 72.2745 4,517,161,222 2018-01-12
1379 2018-01-19 3,265,636,574 -2,699,000 72.2940 4,517,161,222 2018-01-12
1380 2018-01-18 3,268,335,574 -760,000 72.3538 4,517,161,222 2018-01-12
1381 2018-01-17 3,269,095,574 -2,880,000 72.3706 4,517,161,222 2018-01-12
1382 2018-01-16 3,271,975,574 -1,138,000 72.4343 4,517,161,222 2018-01-12
1383 2018-01-15 3,273,113,574 620,000 72.4595 4,517,161,222 2018-01-12
1384 2018-01-12 3,272,493,574 100,000 72.4458 4,517,161,222 2018-01-12
1385 2018-01-11 3,272,393,574 -1,870,000 72.4917 4,514,161,222 2017-12-31
1386 2018-01-10 3,274,263,574 540,000 72.5332 4,514,161,222 2017-12-31
1387 2018-01-09 3,273,723,574 -1,700,000 72.5212 4,514,161,222 2017-12-31
1388 2018-01-08 3,275,423,574 880,000 72.5589 4,514,161,222 2017-12-31
1389 2018-01-05 3,274,543,574 3,620,000 72.5394 4,514,161,222 2017-12-31
1390 2018-01-04 3,270,923,574 3,280,000 72.4592 4,514,161,222 2017-12-31
1391 2018-01-03 3,267,643,574 2,142,500 72.3865 4,514,161,222 2017-12-31
1392 2018-01-02 3,265,501,074 17,169,213 72.3390 4,514,161,222 2017-12-31
1393 2017-12-29 3,248,331,861 4,000,000 71.9587 4,514,161,222 2017-12-20
1394 2017-12-28 3,244,331,861 1,420,000 71.8701 4,514,161,222 2017-12-20
1395 2017-12-27 3,242,911,861 -3,541,355 71.8386 4,514,161,222 2017-12-20
1396 2017-12-22 3,246,453,216 12,644,000 71.9171 4,514,161,222 2017-12-20
1397 2017-12-21 3,233,809,216 -920,000 71.6370 4,514,161,222 2017-12-20
1398 2017-12-20 3,234,729,216 3,580,000 71.6574 4,514,161,222 2017-12-20
1399 2017-12-19 3,231,149,216 1,040,000 71.7918 4,500,721,222 2017-12-18
1400 2017-12-18 3,230,109,216 -5,584,000 71.7687 4,500,721,222 2017-12-18
1401 2017-12-15 3,235,693,216 -5,199,532 71.9286 4,498,481,222 2017-11-30
1402 2017-12-14 3,240,892,748 3,557,074 72.0442 4,498,481,222 2017-11-30
1403 2017-12-13 3,237,335,674 -9,795,100 71.9651 4,498,481,222 2017-11-30
1404 2017-12-12 3,247,130,774 -3,700,000 72.1828 4,498,481,222 2017-11-30
1405 2017-12-11 3,250,830,774 -17,140,000 72.2651 4,498,481,222 2017-11-30
1406 2017-12-08 3,267,970,774 15,440,000 72.6461 4,498,481,222 2017-11-30
1407 2017-12-07 3,252,530,774 -4,812,308 72.3029 4,498,481,222 2017-11-30
1408 2017-12-06 3,257,343,082 218,000 72.4098 4,498,481,222 2017-11-30
1409 2017-12-05 3,257,125,082 8,900,000 72.4050 4,498,481,222 2017-11-30
1410 2017-12-04 3,248,225,082 29,120,000 72.2071 4,498,481,222 2017-11-30
1411 2017-12-01 3,219,105,082 -3,996,400 71.5598 4,498,481,222 2017-11-30
1412 2017-11-30 3,223,101,482 4,540,000 71.6487 4,498,481,222 2017-11-30
1413 2017-11-29 3,218,561,482 5,123,000 71.5477 4,498,481,222 2017-10-31
1414 2017-11-28 3,213,438,482 -4,506,000 71.4339 4,498,481,222 2017-10-31
1415 2017-11-27 3,217,944,482 -1,587,692 71.5340 4,498,481,222 2017-10-31
1416 2017-11-24 3,219,532,174 -4,235,000 71.5693 4,498,481,222 2017-10-31
1417 2017-11-23 3,223,767,174 38,252,800 71.6635 4,498,481,222 2017-10-31
1418 2017-11-22 3,185,514,374 -16,120,000 70.8131 4,498,481,222 2017-10-31
1419 2017-11-21 3,201,634,374 -2,080,000 71.1715 4,498,481,222 2017-10-31
1420 2017-11-20 3,203,714,374 8,680,000 71.2177 4,498,481,222 2017-10-31
1421 2017-11-17 3,195,034,374 6,221,000 71.0247 4,498,481,222 2017-10-31
1422 2017-11-16 3,188,813,374 16,786,000 70.8864 4,498,481,222 2017-10-31
1423 2017-11-15 3,172,027,374 -13,539,000 70.5133 4,498,481,222 2017-10-31
1424 2017-11-14 3,185,566,374 -12,020,000 70.8143 4,498,481,222 2017-10-31
1425 2017-11-13 3,197,586,374 1,199,000 71.0815 4,498,481,222 2017-10-31
1426 2017-11-10 3,196,387,374 1,660,000 71.0548 4,498,481,222 2017-10-31
1427 2017-11-09 3,194,727,374 45,960,000 71.0179 4,498,481,222 2017-10-31
1428 2017-11-08 3,148,767,374 2,960,000 69.9962 4,498,481,222 2017-10-31
1429 2017-11-07 3,145,807,374 -259,000 69.9304 4,498,481,222 2017-10-31
1430 2017-11-06 3,146,066,374 670,000 69.9362 4,498,481,222 2017-10-31
1431 2017-11-03 3,145,396,374 207,165,460 69.9213 4,498,481,222 2017-10-31
1432 2017-11-02 2,938,230,914 -60,000 65.3161 4,498,481,222 2017-10-31
1433 2017-11-01 2,938,290,914 -160,000 65.3174 4,498,481,222 2017-10-31
1434 2017-10-31 2,938,450,914 -6,900,000 65.3210 4,498,481,222 2017-10-31
1435 2017-10-30 2,945,350,914 9,940,000 65.4743 4,498,481,222 2017-09-30
1436 2017-10-27 2,935,410,914 -500,000 65.2534 4,498,481,222 2017-09-30
1437 2017-10-26 2,935,910,914 -1,660,000 65.2645 4,498,481,222 2017-09-30
1438 2017-10-25 2,937,570,914 80,000 65.3014 4,498,481,222 2017-09-30
1439 2017-10-24 2,937,490,914 1,060,000 65.2996 4,498,481,222 2017-09-30
1440 2017-10-23 2,936,430,914 1,200,000 65.2761 4,498,481,222 2017-09-30
1441 2017-10-20 2,935,230,914 -6,780,000 65.2494 4,498,481,222 2017-09-30
1442 2017-10-19 2,942,010,914 160,000 65.4001 4,498,481,222 2017-09-30
1443 2017-10-18 2,941,850,914 -480,000 65.3965 4,498,481,222 2017-09-30
1444 2017-10-17 2,942,330,914 -220,000 65.4072 4,498,481,222 2017-09-30
1445 2017-10-16 2,942,550,914 0 65.4121 4,498,481,222 2017-09-30
1446 2017-10-13 2,942,550,914 240,000 65.4121 4,498,481,222 2017-09-30
1447 2017-10-12 2,942,310,914 -3,980,000 65.4068 4,498,481,222 2017-09-30
1448 2017-10-11 2,946,290,914 -1,740,000 65.4952 4,498,481,222 2017-09-30
1449 2017-10-10 2,948,030,914 -5,240,000 65.5339 4,498,481,222 2017-09-30
1450 2017-10-09 2,953,270,914 -1,560,000 65.6504 4,498,481,222 2017-09-30
1451 2017-10-06 2,954,830,914 -4,360,000 65.6851 4,498,481,222 2017-09-30
1452 2017-10-04 2,959,190,914 60,000 65.7820 4,498,481,222 2017-09-30
1453 2017-10-03 2,959,130,914 -2,440,000 65.7807 4,498,481,222 2017-09-30
1454 2017-09-29 2,961,570,914 720,000 65.8349 4,498,481,222 2017-08-31
1455 2017-09-28 2,960,850,914 -1,240,000 65.8189 4,498,481,222 2017-08-31
1456 2017-09-27 2,962,090,914 1,900,000 65.8465 4,498,481,222 2017-08-31
1457 2017-09-26 2,960,190,914 -5,680,000 65.8042 4,498,481,222 2017-08-31
1458 2017-09-25 2,965,870,914 0 65.9305 4,498,481,222 2017-08-31
1459 2017-09-22 2,965,870,914 -100,000 65.9305 4,498,481,222 2017-08-31
1460 2017-09-21 2,965,970,914 -60,000 65.9327 4,498,481,222 2017-08-31
1461 2017-09-20 2,966,030,914 -120,000 65.9341 4,498,481,222 2017-08-31
1462 2017-09-19 2,966,150,914 -1,900,000 65.9367 4,498,481,222 2017-08-31
1463 2017-09-18 2,968,050,914 -100,000 65.9790 4,498,481,222 2017-08-31
1464 2017-09-15 2,968,150,914 -400,000 65.9812 4,498,481,222 2017-08-31
1465 2017-09-14 2,968,550,914 580,000 65.9901 4,498,481,222 2017-08-31
1466 2017-09-13 2,967,970,914 -380,000 65.9772 4,498,481,222 2017-08-31
1467 2017-09-12 2,968,350,914 -198,000 65.9856 4,498,481,222 2017-08-31
1468 2017-09-11 2,968,548,914 -23,280,000 65.9900 4,498,481,222 2017-08-31
1469 2017-09-08 2,991,828,914 1,060,000 66.5075 4,498,481,222 2017-08-31
1470 2017-09-07 2,990,768,914 -400,000 66.4840 4,498,481,222 2017-08-31
1471 2017-09-06 2,991,168,914 3,345,500 66.4929 4,498,481,222 2017-08-31
1472 2017-09-05 2,987,823,414 1,180,000 66.4185 4,498,481,222 2017-08-31
1473 2017-09-04 2,986,643,414 460,000 66.3923 4,498,481,222 2017-08-31
1474 2017-09-01 2,986,183,414 -160,000 66.3820 4,498,481,222 2017-08-31
1475 2017-08-31 2,986,343,414 880,000 66.3856 4,498,481,222 2017-08-31
1476 2017-08-30 2,985,463,414 -300,000 66.3660 4,498,481,222 2017-07-31
1477 2017-08-29 2,985,763,414 3,400,000 66.3727 4,498,481,222 2017-07-31
1478 2017-08-28 2,982,363,414 4,840,000 66.2971 4,498,481,222 2017-07-31
1479 2017-08-25 2,977,523,414 -2,240,000 66.1895 4,498,481,222 2017-07-31
1480 2017-08-24 2,979,763,414 -1,950,000 66.2393 4,498,481,222 2017-07-31
1481 2017-08-23 2,981,713,414 0 66.2827 4,498,481,222 2017-07-31
1482 2017-08-22 2,981,713,414 6,202,000 66.2827 4,498,481,222 2017-07-31
1483 2017-08-21 2,975,511,414 140,000 66.1448 4,498,481,222 2017-07-31
1484 2017-08-18 2,975,371,414 -200,000 66.1417 4,498,481,222 2017-07-31
1485 2017-08-17 2,975,571,414 -100,000 66.1461 4,498,481,222 2017-07-31
1486 2017-08-16 2,975,671,414 -740,000 66.1484 4,498,481,222 2017-07-31
1487 2017-08-15 2,976,411,414 -139,500 66.1648 4,498,481,222 2017-07-31
1488 2017-08-14 2,976,550,914 -180,000 66.1679 4,498,481,222 2017-07-31
1489 2017-08-11 2,976,730,914 -40,000 66.1719 4,498,481,222 2017-07-31
1490 2017-08-10 2,976,770,914 280,000 66.1728 4,498,481,222 2017-07-31
1491 2017-08-09 2,976,490,914 -10,020,000 66.1666 4,498,481,222 2017-07-31
1492 2017-08-08 2,986,510,914 -80,000 66.3893 4,498,481,222 2017-07-31
1493 2017-08-07 2,986,590,914 -20,000 66.3911 4,498,481,222 2017-07-31
1494 2017-08-04 2,986,610,914 140,000 66.3915 4,498,481,222 2017-07-31
1495 2017-08-03 2,986,470,914 -520,000 66.3884 4,498,481,222 2017-07-31
1496 2017-08-02 2,986,990,914 40,000 66.4000 4,498,481,222 2017-07-31
1497 2017-08-01 2,986,950,914 -25,800,000 66.3991 4,498,481,222 2017-07-31
1498 2017-07-31 3,012,750,914 -280,000 66.9726 4,498,481,222 2017-07-31
1499 2017-07-28 3,013,030,914 -1,140,000 66.9788 4,498,481,222 2017-06-30
1500 2017-07-27 3,014,170,914 660,000 67.0042 4,498,481,222 2017-06-30
1501 2017-07-26 3,013,510,914 240,000 66.9895 4,498,481,222 2017-06-30
1502 2017-07-25 3,013,270,914 -20,000 66.9842 4,498,481,222 2017-06-30
1503 2017-07-24 3,013,290,914 620,000 66.9846 4,498,481,222 2017-06-30
1504 2017-07-21 3,012,670,914 3,000,000 66.9708 4,498,481,222 2017-06-30
1505 2017-07-20 3,009,670,914 360,000 66.9042 4,498,481,222 2017-06-30
1506 2017-07-19 3,009,310,914 -440,000 66.8962 4,498,481,222 2017-06-30
1507 2017-07-18 3,009,750,914 0 66.9059 4,498,481,222 2017-06-30
1508 2017-07-17 3,009,750,914 -200,000 66.9059 4,498,481,222 2017-06-30
1509 2017-07-14 3,009,950,914 60,000 66.9104 4,498,481,222 2017-06-30
1510 2017-07-13 3,009,890,914 20,000 66.9090 4,498,481,222 2017-06-30
1511 2017-07-12 3,009,870,914 -71,907,000 66.9086 4,498,481,222 2017-06-30
1512 2017-07-11 3,081,777,914 -420,000 68.5071 4,498,481,222 2017-06-30
1513 2017-07-10 3,082,197,914 180,000 68.5164 4,498,481,222 2017-06-30
1514 2017-07-07 3,082,017,914 14,280,000 68.5124 4,498,481,222 2017-06-30
1515 2017-07-06 3,067,737,914 -720,000 68.1950 4,498,481,222 2017-06-30
1516 2017-07-05 3,068,457,914 600,000 68.2110 4,498,481,222 2017-06-30
1517 2017-07-04 3,067,857,914 600,000 68.1976 4,498,481,222 2017-06-30
1518 2017-07-03 3,067,257,914 586,000 68.1843 4,498,481,222 2017-06-30
1519 2017-06-30 3,066,671,914 -2,460,000 68.1713 4,498,481,222 2017-06-30
1520 2017-06-29 3,069,131,914 -320,000 68.2260 4,498,481,222 2017-05-31
1521 2017-06-28 3,069,451,914 660,200 68.2331 4,498,481,222 2017-05-31
1522 2017-06-27 3,068,791,714 -120,000 68.2184 4,498,481,222 2017-05-31
1523 2017-06-26 3,068,911,714 220,000 68.2211 4,498,481,222 2017-05-31
1524 2017-06-23 3,068,691,714 12,800,000 68.2162 4,498,481,222 2017-05-31
1525 2017-06-22 3,055,891,714 9,430,000 67.9316 4,498,481,222 2017-05-31
1526 2017-06-21 3,046,461,714 -3,440,000 67.7220 4,498,481,222 2017-05-31
1527 2017-06-20 3,049,901,714 300,000 67.7985 4,498,481,222 2017-05-31
1528 2017-06-19 3,049,601,714 610,000 67.7918 4,498,481,222 2017-05-31
1529 2017-06-16 3,048,991,714 15,620,000 67.7782 4,498,481,222 2017-05-31
1530 2017-06-15 3,033,371,714 -440,000 67.4310 4,498,481,222 2017-05-31
1531 2017-06-14 3,033,811,714 300,000 67.4408 4,498,481,222 2017-05-31
1532 2017-06-13 3,033,511,714 -160,000 67.4341 4,498,481,222 2017-05-31
1533 2017-06-12 3,033,671,714 320,000 67.4377 4,498,481,222 2017-05-31
1534 2017-06-09 3,033,351,714 -980,000 67.4306 4,498,481,222 2017-05-31
1535 2017-06-08 3,034,331,714 40,000 67.4524 4,498,481,222 2017-05-31
1536 2017-06-07 3,034,291,714 60,000 67.4515 4,498,481,222 2017-05-31
1537 2017-06-06 3,034,231,714 40,000 67.4501 4,498,481,222 2017-05-31
1538 2017-06-05 3,034,191,714 120,000 67.4492 4,498,481,222 2017-05-31
1539 2017-06-02 3,034,071,714 1,500,000 67.4466 4,498,481,222 2017-05-31
1540 2017-06-01 3,032,571,714 -160,000 67.4132 4,498,481,222 2017-05-31
1541 2017-05-31 3,032,731,714 -600,000 67.4168 4,498,481,222 2017-05-31
1542 2017-05-29 3,033,331,714 -180,000 67.4301 4,498,481,222 2017-04-30
1543 2017-05-26 3,033,511,714 200,000 67.4341 4,498,481,222 2017-04-30
1544 2017-05-25 3,033,311,714 1,800,000 67.4297 4,498,481,222 2017-04-30
1545 2017-05-24 3,031,511,714 -1,100,000 67.3897 4,498,481,222 2017-04-30
1546 2017-05-23 3,032,611,714 -23,999,000 67.4141 4,498,481,222 2017-04-30
1547 2017-05-22 3,056,610,714 -690,000 67.9476 4,498,481,222 2017-04-30
1548 2017-05-19 3,057,300,714 100,520,000 67.9630 4,498,481,222 2017-04-30
1549 2017-05-18 2,956,780,714 -3,040,000 65.7284 4,498,481,222 2017-04-30
1550 2017-05-17 2,959,820,714 13,740,000 65.7960 4,498,481,222 2017-04-30
1551 2017-05-16 2,946,080,714 179,898,657 65.4906 4,498,481,222 2017-04-30
1552 2017-05-15 2,766,182,057 -500,000 61.4915 4,498,481,222 2017-04-30
1553 2017-05-12 2,766,682,057 25,220,000 61.5026 4,498,481,222 2017-04-30
1554 2017-05-11 2,741,462,057 -100,000 60.9419 4,498,481,222 2017-04-30
1555 2017-05-10 2,741,562,057 6,620,000 60.9442 4,498,481,222 2017-04-30
1556 2017-05-09 2,734,942,057 1,100,000 60.7970 4,498,481,222 2017-04-30
1557 2017-05-08 2,733,842,057 -400,000 60.7726 4,498,481,222 2017-04-30
1558 2017-05-05 2,734,242,057 -2,720,000 60.7814 4,498,481,222 2017-04-30
1559 2017-05-04 2,736,962,057 1,280,000 60.8419 4,498,481,222 2017-04-30
1560 2017-05-02 2,735,682,057 -80,000 60.8135 4,498,481,222 2017-04-30
1561 2017-04-28 2,735,762,057 -904,000 60.8152 4,498,481,222 2017-04-21
1562 2017-04-27 2,736,666,057 -200,000 60.8353 4,498,481,222 2017-04-21
1563 2017-04-26 2,736,866,057 1,524,000 60.8398 4,498,481,222 2017-04-21
1564 2017-04-25 2,735,342,057 -280,000 60.8059 4,498,481,222 2017-04-21
1565 2017-04-24 2,735,622,057 -1,440,000 60.8121 4,498,481,222 2017-04-21
1566 2017-04-21 2,737,062,057 10,594,000 60.8441 4,498,481,222 2017-04-21
1567 2017-04-20 2,726,468,057 -400,000 68.1892 3,998,389,482 2017-03-31
1568 2017-04-19 2,726,868,057 1,182,000 68.1992 3,998,389,482 2017-03-31
1569 2017-04-18 2,725,686,057 -905,000 68.1696 3,998,389,482 2017-03-31
1570 2017-04-13 2,726,591,057 -120,000 68.1922 3,998,389,482 2017-03-31
1571 2017-04-12 2,726,711,057 -55,620,000 68.1952 3,998,389,482 2017-03-31
1572 2017-04-11 2,782,331,057 -41,980,000 69.5863 3,998,389,482 2017-03-31
1573 2017-04-10 2,824,311,057 3,020,000 70.6362 3,998,389,482 2017-03-31
1574 2017-04-07 2,821,291,057 -200,000 70.5607 3,998,389,482 2017-03-31
1575 2017-04-06 2,821,491,057 -4,740,000 70.5657 3,998,389,482 2017-03-31
1576 2017-04-05 2,826,231,057 220,000 70.6842 3,998,389,482 2017-03-31
1577 2017-04-03 2,826,011,057 1,960,000 70.6787 3,998,389,482 2017-03-31
1578 2017-03-31 2,824,051,057 -6,860,000 70.6297 3,998,389,482 2017-03-31
1579 2017-03-30 2,830,911,057 4,840,000 70.8013 3,998,389,482 2017-02-28
1580 2017-03-29 2,826,071,057 7,040,000 70.6802 3,998,389,482 2017-02-28
1581 2017-03-28 2,819,031,057 -340,000 70.5042 3,998,389,482 2017-02-28
1582 2017-03-27 2,819,371,057 2,189,000 70.5127 3,998,389,482 2017-02-28
1583 2017-03-24 2,817,182,057 338,000 70.4579 3,998,389,482 2017-02-28
1584 2017-03-23 2,816,844,057 1,060,000 70.4495 3,998,389,482 2017-02-28
1585 2017-03-22 2,815,784,057 35,580,000 70.4230 3,998,389,482 2017-02-28
1586 2017-03-21 2,780,204,057 840,000 69.5331 3,998,389,482 2017-02-28
1587 2017-03-20 2,779,364,057 380,000 69.5121 3,998,389,482 2017-02-28
1588 2017-03-17 2,778,984,057 5,400,000 69.5026 3,998,389,482 2017-02-28
1589 2017-03-16 2,773,584,057 1,400,000 69.3675 3,998,389,482 2017-02-28
1590 2017-03-15 2,772,184,057 220,000 69.3325 3,998,389,482 2017-02-28
1591 2017-03-14 2,771,964,057 -4,860,000 69.3270 3,998,389,482 2017-02-28
1592 2017-03-13 2,776,824,057 1,200,000 69.4486 3,998,389,482 2017-02-28
1593 2017-03-10 2,775,624,057 2,282,000 69.4186 3,998,389,482 2017-02-28
1594 2017-03-09 2,773,342,057 3,140,000 69.3615 3,998,389,482 2017-02-28
1595 2017-03-08 2,770,202,057 -97,160,000 69.2829 3,998,389,482 2017-02-28
1596 2017-03-07 2,867,362,057 -8,800,000 71.7129 3,998,389,482 2017-02-28
1597 2017-03-06 2,876,162,057 -1,220,000 71.9330 3,998,389,482 2017-02-28
1598 2017-03-03 2,877,382,057 -140,000 71.9635 3,998,389,482 2017-02-28
1599 2017-03-02 2,877,522,057 -600,000 71.9670 3,998,389,482 2017-02-28
1600 2017-03-01 2,878,122,057 -160,000 71.9820 3,998,389,482 2017-02-28
1601 2017-02-28 2,878,282,057 -700,000 71.9860 3,998,389,482 2017-02-28
1602 2017-02-27 2,878,982,057 -500,000 72.0035 3,998,389,482 2017-01-31
1603 2017-02-24 2,879,482,057 -360,000 72.0160 3,998,389,482 2017-01-31
1604 2017-02-23 2,879,842,057 -60,000 72.0251 3,998,389,482 2017-01-31
1605 2017-02-22 2,879,902,057 -434,000 72.0266 3,998,389,482 2017-01-31
1606 2017-02-21 2,880,336,057 220,000 72.0374 3,998,389,482 2017-01-31
1607 2017-02-20 2,880,116,057 -5,600,000 72.0319 3,998,389,482 2017-01-31
1608 2017-02-17 2,885,716,057 -660,000 72.1720 3,998,389,482 2017-01-31
1609 2017-02-16 2,886,376,057 200,000 72.1885 3,998,389,482 2017-01-31
1610 2017-02-15 2,886,176,057 40,000 72.1835 3,998,389,482 2017-01-31
1611 2017-02-14 2,886,136,057 -520,000 72.1825 3,998,389,482 2017-01-31
1612 2017-02-13 2,886,656,057 -87,382,600 72.1955 3,998,389,482 2017-01-31
1613 2017-02-10 2,974,038,657 20,000 74.3809 3,998,389,482 2017-01-31
1614 2017-02-09 2,974,018,657 320,000 74.3804 3,998,389,482 2017-01-31
1615 2017-02-08 2,973,698,657 140,000 74.3724 3,998,389,482 2017-01-31
1616 2017-02-07 2,973,558,657 -100,000 74.3689 3,998,389,482 2017-01-31
1617 2017-02-06 2,973,658,657 146,182,000 74.3714 3,998,389,482 2017-01-31
1618 2017-02-03 2,827,476,657 -40,000 70.7154 3,998,389,482 2017-01-31
1619 2017-02-02 2,827,516,657 0 70.7164 3,998,389,482 2017-01-31
1620 2017-02-01 2,827,516,657 -147,199,000 70.7164 3,998,389,482 2017-01-31
1621 2017-01-27 2,974,715,657 0 74.3978 3,998,389,482 2016-12-31
1622 2017-01-26 2,974,715,657 -28,920,000 74.3978 3,998,389,482 2016-12-31
1623 2017-01-25 3,003,635,657 -159,500 75.1211 3,998,389,482 2016-12-31
1624 2017-01-24 3,003,795,157 980,000 75.1251 3,998,389,482 2016-12-31
1625 2017-01-23 3,002,815,157 0 75.1006 3,998,389,482 2016-12-31
1626 2017-01-20 3,002,815,157 -120,000 75.1006 3,998,389,482 2016-12-31
1627 2017-01-19 3,002,935,157 0 75.1036 3,998,389,482 2016-12-31
1628 2017-01-18 3,002,935,157 -840,000 75.1036 3,998,389,482 2016-12-31
1629 2017-01-17 3,003,775,157 -740,000 75.1246 3,998,389,482 2016-12-31
1630 2017-01-16 3,004,515,157 10,180,000 75.1431 3,998,389,482 2016-12-31
1631 2017-01-13 2,994,335,157 -3,517,500 74.8885 3,998,389,482 2016-12-31
1632 2017-01-12 2,997,852,657 132,643,000 74.9765 3,998,389,482 2016-12-31
1633 2017-01-11 2,865,209,657 -680,000 71.6591 3,998,389,482 2016-12-31
1634 2017-01-10 2,865,889,657 -430,000 71.6761 3,998,389,482 2016-12-31
1635 2017-01-09 2,866,319,657 -100,000 71.6869 3,998,389,482 2016-12-31
1636 2017-01-06 2,866,419,657 0 71.6894 3,998,389,482 2016-12-31
1637 2017-01-05 2,866,419,657 100,000 71.6894 3,998,389,482 2016-12-31
1638 2017-01-04 2,866,319,657 0 71.6869 3,998,389,482 2016-12-31
1639 2017-01-03 2,866,319,657 -40,000 71.6869 3,998,389,482 2016-12-31
1640 2016-12-30 2,866,359,657 -720,000 71.6879 3,998,389,482 2016-11-30
1641 2016-12-29 2,867,079,657 180,000 71.7059 3,998,389,482 2016-11-30
1642 2016-12-28 2,866,899,657 480,000 71.7014 3,998,389,482 2016-11-30
1643 2016-12-23 2,866,419,657 -360,000 71.6894 3,998,389,482 2016-11-30
1644 2016-12-22 2,866,779,657 10,000 71.6984 3,998,389,482 2016-11-30
1645 2016-12-21 2,866,769,657 -840,000 71.6981 3,998,389,482 2016-11-30
1646 2016-12-20 2,867,609,657 0 71.7191 3,998,389,482 2016-11-30
1647 2016-12-19 2,867,609,657 -650,000 71.7191 3,998,389,482 2016-11-30
1648 2016-12-16 2,868,259,657 1,020,000 71.7354 3,998,389,482 2016-11-30
1649 2016-12-15 2,867,239,657 -100,000 71.7099 3,998,389,482 2016-11-30
1650 2016-12-14 2,867,339,657 -11,700,000 71.7124 3,998,389,482 2016-11-30
1651 2016-12-13 2,879,039,657 -560,000 72.0050 3,998,389,482 2016-11-30
1652 2016-12-12 2,879,599,657 480,000 72.0190 3,998,389,482 2016-11-30
1653 2016-12-09 2,879,119,657 -400,000 72.0070 3,998,389,482 2016-11-30
1654 2016-12-08 2,879,519,657 0 72.0170 3,998,389,482 2016-11-30
1655 2016-12-07 2,879,519,657 -700,000 72.0170 3,998,389,482 2016-11-30
1656 2016-12-06 2,880,219,657 500,000 72.0345 3,998,389,482 2016-11-30
1657 2016-12-05 2,879,719,657 320,000 72.0220 3,998,389,482 2016-11-30
1658 2016-12-02 2,879,399,657 -380,000 72.0140 3,998,389,482 2016-11-30
1659 2016-12-01 2,879,779,657 1,300,000 72.0235 3,998,389,482 2016-11-30
1660 2016-11-30 2,878,479,657 760,000 71.9910 3,998,389,482 2016-11-30
1661 2016-11-29 2,877,719,657 -870,000 71.9720 3,998,389,482 2016-10-31
1662 2016-11-28 2,878,589,657 -720,000 71.9937 3,998,389,482 2016-10-31
1663 2016-11-25 2,879,309,657 80,000 72.0117 3,998,389,482 2016-10-31
1664 2016-11-24 2,879,229,657 -180,000 72.0097 3,998,389,482 2016-10-31
1665 2016-11-23 2,879,409,657 -500,000 72.0142 3,998,389,482 2016-10-31
1666 2016-11-22 2,879,909,657 -90,000 72.0267 3,998,389,482 2016-10-31
1667 2016-11-21 2,879,999,657 -278,000 72.0290 3,998,389,482 2016-10-31
1668 2016-11-18 2,880,277,657 650,000 72.0359 3,998,389,482 2016-10-31
1669 2016-11-17 2,879,627,657 0 72.0197 3,998,389,482 2016-10-31
1670 2016-11-16 2,879,627,657 -19,900 72.0197 3,998,389,482 2016-10-31
1671 2016-11-15 2,879,647,557 -360,000 72.0202 3,998,389,482 2016-10-31
1672 2016-11-14 2,880,007,557 -553,350 72.0292 3,998,389,482 2016-10-31
1673 2016-11-11 2,880,560,907 -5,200,000 72.0430 3,998,389,482 2016-10-31
1674 2016-11-10 2,885,760,907 540,500 72.1731 3,998,389,482 2016-10-31
1675 2016-11-09 2,885,220,407 500,000 72.1596 3,998,389,482 2016-10-31
1676 2016-11-08 2,884,720,407 -1,260,000 72.1471 3,998,389,482 2016-10-31
1677 2016-11-07 2,885,980,407 -240,000 72.1786 3,998,389,482 2016-10-31
1678 2016-11-04 2,886,220,407 -1,560,000 72.1846 3,998,389,482 2016-10-31
1679 2016-11-03 2,887,780,407 520,000 72.2236 3,998,389,482 2016-10-31
1680 2016-11-02 2,887,260,407 0 72.2106 3,998,389,482 2016-10-31
1681 2016-11-01 2,887,260,407 10,000 72.2106 3,998,389,482 2016-10-31
1682 2016-10-31 2,887,250,407 760,000 72.2103 3,998,389,482 2016-10-31
1683 2016-10-28 2,886,490,407 -300,000 72.1913 3,998,389,482 2016-09-30
1684 2016-10-27 2,886,790,407 1,130,500 72.1988 3,998,389,482 2016-09-30
1685 2016-10-26 2,885,659,907 180,000 72.1706 3,998,389,482 2016-09-30
1686 2016-10-25 2,885,479,907 -720,000 72.1661 3,998,389,482 2016-09-30
1687 2016-10-24 2,886,199,907 44,740,000 72.1841 3,998,389,482 2016-09-30
1688 2016-10-21 2,841,459,907 0 71.0651 3,998,389,482 2016-09-30
1689 2016-10-20 2,841,459,907 -398,000 71.0651 3,998,389,482 2016-09-30
1690 2016-10-19 2,841,857,907 -880,000 71.0751 3,998,389,482 2016-09-30
1691 2016-10-18 2,842,737,907 180,000 71.0971 3,998,389,482 2016-09-30
1692 2016-10-17 2,842,557,907 60,000 71.0926 3,998,389,482 2016-09-30
1693 2016-10-14 2,842,497,907 0 71.0911 3,998,389,482 2016-09-30
1694 2016-10-13 2,842,497,907 -1,160,000 71.0911 3,998,389,482 2016-09-30
1695 2016-10-12 2,843,657,907 105,820,000 71.1201 3,998,389,482 2016-09-30
1696 2016-10-11 2,737,837,907 520,000 68.4735 3,998,389,482 2016-09-30
1697 2016-10-07 2,737,317,907 220,000 68.4605 3,998,389,482 2016-09-30
1698 2016-10-06 2,737,097,907 5,022,000 68.4550 3,998,389,482 2016-09-30
1699 2016-10-05 2,732,075,907 -780,000 68.3294 3,998,389,482 2016-09-30
1700 2016-10-04 2,732,855,907 -1,740,000 68.3489 3,998,389,482 2016-09-30
1701 2016-10-03 2,734,595,907 320,000 68.3924 3,998,389,482 2016-09-30
1702 2016-09-30 2,734,275,907 -3,000,000 68.3844 3,998,389,482 2016-09-30
1703 2016-09-29 2,737,275,907 770,000 68.4595 3,998,389,482 2016-08-31
1704 2016-09-28 2,736,505,907 940,000 68.4402 3,998,389,482 2016-08-31
1705 2016-09-27 2,735,565,907 1,401,000 68.4167 3,998,389,482 2016-08-31
1706 2016-09-26 2,734,164,907 480,000 68.3817 3,998,389,482 2016-08-31
1707 2016-09-23 2,733,684,907 0 68.3697 3,998,389,482 2016-08-31
1708 2016-09-22 2,733,684,907 -400,000 68.3697 3,998,389,482 2016-08-31
1709 2016-09-21 2,734,084,907 20,000 68.3797 3,998,389,482 2016-08-31
1710 2016-09-20 2,734,064,907 0 68.3792 3,998,389,482 2016-08-31
1711 2016-09-19 2,734,064,907 -800,000 68.3792 3,998,389,482 2016-08-31
1712 2016-09-15 2,734,864,907 60,000 68.3992 3,998,389,482 2016-08-31
1713 2016-09-14 2,734,804,907 200,000 68.3977 3,998,389,482 2016-08-31
1714 2016-09-13 2,734,604,907 -40,000 68.3927 3,998,389,482 2016-08-31
1715 2016-09-12 2,734,644,907 0 68.3937 3,998,389,482 2016-08-31
1716 2016-09-09 2,734,644,907 -180,000 68.3937 3,998,389,482 2016-08-31
1717 2016-09-08 2,734,824,907 500,000 68.3982 3,998,389,482 2016-08-31
1718 2016-09-07 2,734,324,907 160,000 68.3857 3,998,389,482 2016-08-31
1719 2016-09-06 2,734,164,907 140,000 68.3817 3,998,389,482 2016-08-31
1720 2016-09-05 2,734,024,907 100,050 68.3782 3,998,389,482 2016-08-31
1721 2016-09-02 2,733,924,857 20,000 68.3757 3,998,389,482 2016-08-31
1722 2016-09-01 2,733,904,857 100,000 68.3752 3,998,389,482 2016-08-31
1723 2016-08-31 2,733,804,857 540,000 68.3727 3,998,389,482 2016-08-31
1724 2016-08-30 2,733,264,857 1,120,100 68.3591 3,998,389,482 2016-07-31
1725 2016-08-29 2,732,144,757 160,000 68.3311 3,998,389,482 2016-07-31
1726 2016-08-26 2,731,984,757 600,000 68.3271 3,998,389,482 2016-07-31
1727 2016-08-25 2,731,384,757 -100,000 68.3121 3,998,389,482 2016-07-31
1728 2016-08-24 2,731,484,757 6,000 68.3146 3,998,389,482 2016-07-31
1729 2016-08-23 2,731,478,757 640,000 68.3145 3,998,389,482 2016-07-31
1730 2016-08-22 2,730,838,757 1,020,000 68.2985 3,998,389,482 2016-07-31
1731 2016-08-19 2,729,818,757 -740,000 68.2730 3,998,389,482 2016-07-31
1732 2016-08-18 2,730,558,757 240,000 68.2915 3,998,389,482 2016-07-31
1733 2016-08-17 2,730,318,757 -500,000 68.2855 3,998,389,482 2016-07-31
1734 2016-08-16 2,730,818,757 -40,000 68.2980 3,998,389,482 2016-07-31
1735 2016-08-15 2,730,858,757 40,000 68.2990 3,998,389,482 2016-07-31
1736 2016-08-12 2,730,818,757 1,600,050 68.2980 3,998,389,482 2016-07-31
1737 2016-08-11 2,729,218,707 -20,000 68.2580 3,998,389,482 2016-07-31
1738 2016-08-10 2,729,238,707 20,000 68.2585 3,998,389,482 2016-07-31
1739 2016-08-09 2,729,218,707 320,000 68.2580 3,998,389,482 2016-07-31
1740 2016-08-08 2,728,898,707 -80,000 68.2499 3,998,389,482 2016-07-31
1741 2016-08-05 2,728,978,707 -120,000 68.2519 3,998,389,482 2016-07-31
1742 2016-08-04 2,729,098,707 160,000 68.2549 3,998,389,482 2016-07-31
1743 2016-08-03 2,728,938,707 0 68.2509 3,998,389,482 2016-07-31
1744 2016-08-02 2,728,938,707 0 68.2509 3,998,389,482 2016-07-31
1745 2016-08-01 2,728,938,707 60,000 68.2509 3,998,389,482 2016-07-31
1746 2016-07-29 2,728,878,707 60,000 68.2494 3,998,389,482 2016-07-12
1747 2016-07-28 2,728,818,707 -100,000 68.2479 3,998,389,482 2016-07-12
1748 2016-07-27 2,728,918,707 620,000 68.2504 3,998,389,482 2016-07-12
1749 2016-07-26 2,728,298,707 -180,000 68.2349 3,998,389,482 2016-07-12
1750 2016-07-25 2,728,478,707 1,040,000 68.2394 3,998,389,482 2016-07-12
1751 2016-07-22 2,727,438,707 520,000 68.2134 3,998,389,482 2016-07-12
1752 2016-07-21 2,726,918,707 1,000,000 68.2004 3,998,389,482 2016-07-12
1753 2016-07-20 2,725,918,707 0 68.1754 3,998,389,482 2016-07-12
1754 2016-07-19 2,725,918,707 740,000 68.1754 3,998,389,482 2016-07-12
1755 2016-07-18 2,725,178,707 0 68.1569 3,998,389,482 2016-07-12
1756 2016-07-15 2,725,178,707 20,000 68.1569 3,998,389,482 2016-07-12
1757 2016-07-14 2,725,158,707 0 68.1564 3,998,389,482 2016-07-12
1758 2016-07-13 2,725,158,707 196,546,666 68.1564 3,998,389,482 2016-07-12
1759 2016-07-12 2,528,612,041 100,000 63.2408 3,998,389,482 2016-07-12
1760 2016-07-11 2,528,512,041 400,000 66.5096 3,801,722,816 2016-06-30
1761 2016-07-08 2,528,112,041 460,000 66.4991 3,801,722,816 2016-06-30
1762 2016-07-07 2,527,652,041 60,000 66.4870 3,801,722,816 2016-06-30
1763 2016-07-06 2,527,592,041 -220,000 66.4854 3,801,722,816 2016-06-30
1764 2016-07-05 2,527,812,041 30,100,000 66.4912 3,801,722,816 2016-06-30
1765 2016-07-04 2,497,712,041 -30,000,000 65.6995 3,801,722,816 2016-06-30
1766 2016-06-30 2,527,712,041 20,000 66.4886 3,801,722,816 2016-06-30
1767 2016-06-29 2,527,692,041 40,000 66.4881 3,801,722,816 2016-05-31
1768 2016-06-28 2,527,652,041 -300,000 66.4870 3,801,722,816 2016-05-31
1769 2016-06-27 2,527,952,041 29,860,500 66.4949 3,801,722,816 2016-05-31
1770 2016-06-24 2,498,091,541 -360,000 65.7095 3,801,722,816 2016-05-31
1771 2016-06-23 2,498,451,541 -1,620,000 65.7189 3,801,722,816 2016-05-31
1772 2016-06-22 2,500,071,541 920,000 65.7615 3,801,722,816 2016-05-31
1773 2016-06-21 2,499,151,541 2,040,000 65.7373 3,801,722,816 2016-05-31
1774 2016-06-20 2,497,111,541 2,020,000 65.6837 3,801,722,816 2016-05-31
1775 2016-06-17 2,495,091,541 60,000 65.6305 3,801,722,816 2016-05-31
1776 2016-06-16 2,495,031,541 680,000 65.6290 3,801,722,816 2016-05-31
1777 2016-06-15 2,494,351,541 1,620,000 65.6111 3,801,722,816 2016-05-31
1778 2016-06-14 2,492,731,541 200,000 65.5685 3,801,722,816 2016-05-31
1779 2016-06-13 2,492,531,541 0 65.5632 3,801,722,816 2016-05-31
1780 2016-06-10 2,492,531,541 -1,040,000 65.5632 3,801,722,816 2016-05-31
1781 2016-06-08 2,493,571,541 80,000 65.5906 3,801,722,816 2016-05-31
1782 2016-06-07 2,493,491,541 200,000 65.5885 3,801,722,816 2016-05-31
1783 2016-06-06 2,493,291,541 200,000 65.5832 3,801,722,816 2016-05-31
1784 2016-06-03 2,493,091,541 40,000 65.5779 3,801,722,816 2016-05-31
1785 2016-06-02 2,493,051,541 -120,000 65.5769 3,801,722,816 2016-05-31
1786 2016-06-01 2,493,171,541 205,000,000 65.5800 3,801,722,816 2016-05-31
1787 2016-05-31 2,288,171,541 140,000 60.1878 3,801,722,816 2016-05-31
1788 2016-05-30 2,288,031,541 100,000 68.6741 3,331,722,816 2016-04-30
1789 2016-05-27 2,287,931,541 -920,000 68.6711 3,331,722,816 2016-04-30
1790 2016-05-26 2,288,851,541 220,800 68.6987 3,331,722,816 2016-04-30
1791 2016-05-25 2,288,630,741 450 68.6921 3,331,722,816 2016-04-30
1792 2016-05-24 2,288,630,291 240,000 68.6921 3,331,722,816 2016-04-30
1793 2016-05-23 2,288,390,291 0 68.6849 3,331,722,816 2016-04-30
1794 2016-05-20 2,288,390,291 -200,000 68.6849 3,331,722,816 2016-04-30
1795 2016-05-19 2,288,590,291 0 68.6909 3,331,722,816 2016-04-30
1796 2016-05-18 2,288,590,291 0 68.6909 3,331,722,816 2016-04-30
1797 2016-05-17 2,288,590,291 -4,000 68.6909 3,331,722,816 2016-04-30
1798 2016-05-16 2,288,594,291 1,101,000 68.6910 3,331,722,816 2016-04-30
1799 2016-05-13 2,287,493,291 728,000 68.6580 3,331,722,816 2016-04-30
1800 2016-05-12 2,286,765,291 280,000 68.6361 3,331,722,816 2016-04-30
1801 2016-05-11 2,286,485,291 6,000 68.6277 3,331,722,816 2016-04-30
1802 2016-05-10 2,286,479,291 -400,000 68.6275 3,331,722,816 2016-04-30
1803 2016-05-09 2,286,879,291 -480,000 68.6395 3,331,722,816 2016-04-30
1804 2016-05-06 2,287,359,291 -220,000 68.6539 3,331,722,816 2016-04-30
1805 2016-05-05 2,287,579,291 804,000 68.6606 3,331,722,816 2016-04-30
1806 2016-05-04 2,286,775,291 160,000 68.6364 3,331,722,816 2016-04-30
1807 2016-05-03 2,286,615,291 100,000 68.6316 3,331,722,816 2016-04-30
1808 2016-04-29 2,286,515,291 -1,339,900 68.6286 3,331,722,816 2016-03-31
1809 2016-04-28 2,287,855,191 460,000 68.6688 3,331,722,816 2016-03-31
1810 2016-04-27 2,287,395,191 2,560,000 68.6550 3,331,722,816 2016-03-31
1811 2016-04-26 2,284,835,191 -60,000 68.5782 3,331,722,816 2016-03-31
1812 2016-04-25 2,284,895,191 620,000 68.5800 3,331,722,816 2016-03-31
1813 2016-04-22 2,284,275,191 760,000 68.5614 3,331,722,816 2016-03-31
1814 2016-04-21 2,283,515,191 380,000 68.5386 3,331,722,816 2016-03-31
1815 2016-04-20 2,283,135,191 1,000,000 68.5272 3,331,722,816 2016-03-31
1816 2016-04-19 2,282,135,191 -909,700 68.4972 3,331,722,816 2016-03-31
1817 2016-04-18 2,283,044,891 680,000 68.5245 3,331,722,816 2016-03-31
1818 2016-04-15 2,282,364,891 1,360,000 68.5040 3,331,722,816 2016-03-31
1819 2016-04-14 2,281,004,891 220,000 68.4632 3,331,722,816 2016-03-31
1820 2016-04-13 2,280,784,891 240,000 68.4566 3,331,722,816 2016-03-31
1821 2016-04-12 2,280,544,891 -540,000 68.4494 3,331,722,816 2016-03-31
1822 2016-04-11 2,281,084,891 -80,000 68.4656 3,331,722,816 2016-03-31
1823 2016-04-08 2,281,164,891 820,000 68.4680 3,331,722,816 2016-03-31
1824 2016-04-07 2,280,344,891 100,000 68.4434 3,331,722,816 2016-03-31
1825 2016-04-06 2,280,244,891 -480,000 68.4404 3,331,722,816 2016-03-31
1826 2016-04-05 2,280,724,891 740,000 68.4548 3,331,722,816 2016-03-31
1827 2016-04-01 2,279,984,891 100,250 68.4326 3,331,722,816 2016-03-31
1828 2016-03-31 2,279,884,641 680,000 68.4296 3,331,722,816 2016-03-31
1829 2016-03-30 2,279,204,641 350,000 68.4092 3,331,722,816 2016-02-29
1830 2016-03-29 2,278,854,641 300,000 68.3987 3,331,722,816 2016-02-29
1831 2016-03-24 2,278,554,641 1,260,000 68.3897 3,331,722,816 2016-02-29
1832 2016-03-23 2,277,294,641 400,000 68.3519 3,331,722,816 2016-02-29
1833 2016-03-22 2,276,894,641 -200,000 68.3399 3,331,722,816 2016-02-29
1834 2016-03-21 2,277,094,641 -140,000 68.3459 3,331,722,816 2016-02-29
1835 2016-03-18 2,277,234,641 146,633,333 68.3501 3,331,722,816 2016-02-29
1836 2016-03-17 2,130,601,308 500,000 63.9489 3,331,722,816 2016-02-29
1837 2016-03-16 2,130,101,308 -1,780,000 63.9339 3,331,722,816 2016-02-29
1838 2016-03-15 2,131,881,308 -300,000 63.9874 3,331,722,816 2016-02-29
1839 2016-03-14 2,132,181,308 -180,000 63.9964 3,331,722,816 2016-02-29
1840 2016-03-11 2,132,361,308 100,000 64.0018 3,331,722,816 2016-02-29
1841 2016-03-10 2,132,261,308 220,000 63.9988 3,331,722,816 2016-02-29
1842 2016-03-09 2,132,041,308 -1,280,000 63.9922 3,331,722,816 2016-02-29
1843 2016-03-08 2,133,321,308 40,000 64.0306 3,331,722,816 2016-02-29
1844 2016-03-07 2,133,281,308 -340,000 64.0294 3,331,722,816 2016-02-29
1845 2016-03-04 2,133,621,308 -700,000 64.0396 3,331,722,816 2016-02-29
1846 2016-03-03 2,134,321,308 0 64.0606 3,331,722,816 2016-02-29
1847 2016-03-02 2,134,321,308 20,000 64.0606 3,331,722,816 2016-02-29
1848 2016-03-01 2,134,301,308 -200,000 64.0600 3,331,722,816 2016-02-29
1849 2016-02-29 2,134,501,308 60,000 64.0660 3,331,722,816 2016-02-29
1850 2016-02-26 2,134,441,308 -320,000 64.0642 3,331,722,816 2016-01-31
1851 2016-02-25 2,134,761,308 -570,000 64.0738 3,331,722,816 2016-01-31
1852 2016-02-24 2,135,331,308 -800,000 64.0909 3,331,722,816 2016-01-31
1853 2016-02-23 2,136,131,308 0 64.1149 3,331,722,816 2016-01-31
1854 2016-02-22 2,136,131,308 -180,000 64.1149 3,331,722,816 2016-01-31
1855 2016-02-19 2,136,311,308 -140,000 64.1203 3,331,722,816 2016-01-31
1856 2016-02-18 2,136,451,308 -300,000 64.1245 3,331,722,816 2016-01-31
1857 2016-02-17 2,136,751,308 -520,000 64.1335 3,331,722,816 2016-01-31
1858 2016-02-16 2,137,271,308 -652,000 64.1491 3,331,722,816 2016-01-31
1859 2016-02-15 2,137,923,308 -160,000 64.1687 3,331,722,816 2016-01-31
1860 2016-02-12 2,138,083,308 861,075 64.1735 3,331,722,816 2016-01-31
1861 2016-02-11 2,137,222,233 -20,000 64.1477 3,331,722,816 2016-01-31
1862 2016-02-05 2,137,242,233 -140,000 64.1483 3,331,722,816 2016-01-31
1863 2016-02-04 2,137,382,233 -160,000 64.1525 3,331,722,816 2016-01-31
1864 2016-02-03 2,137,542,233 -320,000 64.1573 3,331,722,816 2016-01-31
1865 2016-02-02 2,137,862,233 -120,000 64.1669 3,331,722,816 2016-01-31
1866 2016-02-01 2,137,982,233 0 64.1705 3,331,722,816 2016-01-31
1867 2016-01-29 2,137,982,233 -1,280,000 64.1705 3,331,722,816 2015-12-31
1868 2016-01-28 2,139,262,233 160,000 64.2089 3,331,722,816 2015-12-31
1869 2016-01-27 2,139,102,233 -880,000 64.2041 3,331,722,816 2015-12-31
1870 2016-01-26 2,139,982,233 -20,000 64.2305 3,331,722,816 2015-12-31
1871 2016-01-25 2,140,002,233 -15,280,000 64.2311 3,331,722,816 2015-12-31
1872 2016-01-22 2,155,282,233 -460,000 64.6897 3,331,722,816 2015-12-31
1873 2016-01-21 2,155,742,233 1,802,500 64.7035 3,331,722,816 2015-12-31
1874 2016-01-20 2,153,939,733 -9,880,000 64.6494 3,331,722,816 2015-12-31
1875 2016-01-19 2,163,819,733 640,000 64.9460 3,331,722,816 2015-12-31
1876 2016-01-18 2,163,179,733 220,000 64.9268 3,331,722,816 2015-12-31
1877 2016-01-15 2,162,959,733 -37,997 64.9202 3,331,722,816 2015-12-31
1878 2016-01-14 2,162,997,730 -300,000 64.9213 3,331,722,816 2015-12-31
1879 2016-01-13 2,163,297,730 -160,000 64.9303 3,331,722,816 2015-12-31
1880 2016-01-12 2,163,457,730 -30,500,000 64.9351 3,331,722,816 2015-12-31
1881 2016-01-11 2,193,957,730 380,000 65.8505 3,331,722,816 2015-12-31
1882 2016-01-08 2,193,577,730 100,000 65.8391 3,331,722,816 2015-12-31
1883 2016-01-07 2,193,477,730 0 65.8361 3,331,722,816 2015-12-31
1884 2016-01-06 2,193,477,730 -20,000 65.8361 3,331,722,816 2015-12-31
1885 2016-01-05 2,193,497,730 260,000 65.8367 3,331,722,816 2015-12-31
1886 2016-01-04 2,193,237,730 -29,820,000 65.8289 3,331,722,816 2015-12-31
1887 2015-12-31 2,223,057,730 0 66.7240 3,331,722,816 2015-12-31
1888 2015-12-30 2,223,057,730 640,000 66.7240 3,331,722,816 2015-11-30
1889 2015-12-29 2,222,417,730 0 66.7048 3,331,722,816 2015-11-30
1890 2015-12-28 2,222,417,730 80,000 66.7048 3,331,722,816 2015-11-30
1891 2015-12-24 2,222,337,730 0 66.7024 3,331,722,816 2015-11-30
1892 2015-12-23 2,222,337,730 160,000 66.7024 3,331,722,816 2015-11-30
1893 2015-12-22 2,222,177,730 -160,000 66.6976 3,331,722,816 2015-11-30
1894 2015-12-21 2,222,337,730 100,000 66.7024 3,331,722,816 2015-11-30
1895 2015-12-18 2,222,237,730 -1,100,000 66.6994 3,331,722,816 2015-11-30
1896 2015-12-17 2,223,337,730 4,120,000 66.7324 3,331,722,816 2015-11-30
1897 2015-12-16 2,219,217,730 180,000 66.6087 3,331,722,816 2015-11-30
1898 2015-12-15 2,219,037,730 200,000 66.6033 3,331,722,816 2015-11-30
1899 2015-12-14 2,218,837,730 60,000 66.5973 3,331,722,816 2015-11-30
1900 2015-12-11 2,218,777,730 500,000 66.5955 3,331,722,816 2015-11-30
1901 2015-12-10 2,218,277,730 -200,000 66.5805 3,331,722,816 2015-11-30
1902 2015-12-09 2,218,477,730 920,000 66.5865 3,331,722,816 2015-11-30
1903 2015-12-08 2,217,557,730 -100,000 66.5589 3,331,722,816 2015-11-30
1904 2015-12-07 2,217,657,730 -240,000 66.5619 3,331,722,816 2015-11-30
1905 2015-12-04 2,217,897,730 -840,000 66.5691 3,331,722,816 2015-11-30
1906 2015-12-03 2,218,737,730 870,000 66.5943 3,331,722,816 2015-11-30
1907 2015-12-02 2,217,867,730 -20,000 66.5682 3,331,722,816 2015-11-30
1908 2015-12-01 2,217,887,730 -280,000 66.5688 3,331,722,816 2015-11-30
1909 2015-11-30 2,218,167,730 601,000 66.5772 3,331,722,816 2015-11-30
1910 2015-11-27 2,217,566,730 -220,000 66.5592 3,331,722,816 2015-10-31
1911 2015-11-26 2,217,786,730 -640,000 66.5658 3,331,722,816 2015-10-31
1912 2015-11-25 2,218,426,730 332,000 66.5850 3,331,722,816 2015-10-31
1913 2015-11-24 2,218,094,730 -80,000 66.5750 3,331,722,816 2015-10-31
1914 2015-11-23 2,218,174,730 -1,860,000 66.5774 3,331,722,816 2015-10-31
1915 2015-11-20 2,220,034,730 -940,000 66.6332 3,331,722,816 2015-10-31
1916 2015-11-19 2,220,974,730 200,000 66.6614 3,331,722,816 2015-10-31
1917 2015-11-18 2,220,774,730 660,000 66.6554 3,331,722,816 2015-10-31
1918 2015-11-17 2,220,114,730 -1,275,000 66.6356 3,331,722,816 2015-10-31
1919 2015-11-16 2,221,389,730 -40,000 66.6739 3,331,722,816 2015-10-31
1920 2015-11-13 2,221,429,730 -260,000 66.6751 3,331,722,816 2015-10-31
1921 2015-11-12 2,221,689,730 0 66.6829 3,331,722,816 2015-10-31
1922 2015-11-11 2,221,689,730 148,960,000 66.6829 3,331,722,816 2015-10-31
1923 2015-11-10 2,072,729,730 -200,000 62.2119 3,331,722,816 2015-10-31
1924 2015-11-09 2,072,929,730 -1,340,000 62.2180 3,331,722,816 2015-10-31
1925 2015-11-06 2,074,269,730 -240,000 62.2582 3,331,722,816 2015-10-31
1926 2015-11-05 2,074,509,730 0 62.2654 3,331,722,816 2015-10-31
1927 2015-11-04 2,074,509,730 -980,000 62.2654 3,331,722,816 2015-10-31
1928 2015-11-03 2,075,489,730 2,820,000 62.2948 3,331,722,816 2015-10-31
1929 2015-11-02 2,072,669,730 0 62.2101 3,331,722,816 2015-10-31
1930 2015-10-30 2,072,669,730 -100,000 62.2101 3,331,722,816 2015-09-30
1931 2015-10-29 2,072,769,730 1,360,000 62.2132 3,331,722,816 2015-09-30
1932 2015-10-28 2,071,409,730 600,000 62.1723 3,331,722,816 2015-09-30
1933 2015-10-27 2,070,809,730 1,100,000 62.1543 3,331,722,816 2015-09-30
1934 2015-10-26 2,069,709,730 1,300,000 62.1213 3,331,722,816 2015-09-30
1935 2015-10-23 2,068,409,730 320,000 62.0823 3,331,722,816 2015-09-30
1936 2015-10-22 2,068,089,730 740,000 62.0727 3,331,722,816 2015-09-30
1937 2015-10-20 2,067,349,730 300,000 62.0505 3,331,722,816 2015-09-30
1938 2015-10-19 2,067,049,730 320,000 62.0415 3,331,722,816 2015-09-30
1939 2015-10-16 2,066,729,730 280,000 62.0319 3,331,722,816 2015-09-30
1940 2015-10-15 2,066,449,730 0 62.0235 3,331,722,816 2015-09-30
1941 2015-10-14 2,066,449,730 -1,140,000 62.0235 3,331,722,816 2015-09-30
1942 2015-10-13 2,067,589,730 600,000 62.0577 3,331,722,816 2015-09-30
1943 2015-10-12 2,066,989,730 -240,000 62.0397 3,331,722,816 2015-09-30
1944 2015-10-09 2,067,229,730 -560,000 62.0469 3,331,722,816 2015-09-30
1945 2015-10-08 2,067,789,730 -100,000 62.0637 3,331,722,816 2015-09-30
1946 2015-10-07 2,067,889,730 -500,000 62.0667 3,331,722,816 2015-09-30
1947 2015-10-06 2,068,389,730 -160,000 62.0817 3,331,722,816 2015-09-30
1948 2015-10-05 2,068,549,730 -400,000 62.0865 3,331,722,816 2015-09-30
1949 2015-10-02 2,068,949,730 440,000 62.0985 3,331,722,816 2015-09-30
1950 2015-09-30 2,068,509,730 100,000 62.0853 3,331,722,816 2015-09-30
1951 2015-09-29 2,068,409,730 -1,080,000 62.0823 3,331,722,816 2015-08-31
1952 2015-09-25 2,069,489,730 -2,380,000 62.1147 3,331,722,816 2015-08-31
1953 2015-09-24 2,071,869,730 590,000 62.1861 3,331,722,816 2015-08-31
1954 2015-09-23 2,071,279,730 -120,000 62.1684 3,331,722,816 2015-08-31
1955 2015-09-22 2,071,399,730 -680,000 62.1720 3,331,722,816 2015-08-31
1956 2015-09-21 2,072,079,730 -660,000 62.1924 3,331,722,816 2015-08-31
1957 2015-09-18 2,072,739,730 80,000 62.2123 3,331,722,816 2015-08-31
1958 2015-09-17 2,072,659,730 580,000 62.2098 3,331,722,816 2015-08-31
1959 2015-09-16 2,072,079,730 40,000 62.1924 3,331,722,816 2015-08-31
1960 2015-09-15 2,072,039,730 7,260,000 62.1912 3,331,722,816 2015-08-31
1961 2015-09-14 2,064,779,730 1,700,000 61.9733 3,331,722,816 2015-08-31
1962 2015-09-11 2,063,079,730 820,000 61.9223 3,331,722,816 2015-08-31
1963 2015-09-10 2,062,259,730 440,000 61.8977 3,331,722,816 2015-08-31
1964 2015-09-09 2,061,819,730 0 61.8845 3,331,722,816 2015-08-31
1965 2015-09-08 2,061,819,730 -1,080,000 61.8845 3,331,722,816 2015-08-31
1966 2015-09-07 2,062,899,730 280,000 61.9169 3,331,722,816 2015-08-31
1967 2015-09-04 2,062,619,730 -2,020,000 61.9085 3,331,722,816 2015-08-31
1968 2015-09-02 2,064,639,730 -1,020,000 61.9691 3,331,722,816 2015-08-31
1969 2015-09-01 2,065,659,730 -288,000 61.9997 3,331,722,816 2015-08-31
1970 2015-08-31 2,065,947,730 0 62.0084 3,331,722,816 2015-08-31
1971 2015-08-28 2,065,947,730 320,000 62.0084 3,331,722,816 2015-07-31
1972 2015-08-27 2,065,627,730 1,560,000 61.9988 3,331,722,816 2015-07-31
1973 2015-08-26 2,064,067,730 920,000 61.9520 3,331,722,816 2015-07-31
1974 2015-08-25 2,063,147,730 4,540,200 61.9244 3,331,722,816 2015-07-31
1975 2015-08-24 2,058,607,530 -40,000 61.7881 3,331,722,816 2015-07-31
1976 2015-08-21 2,058,647,530 -40,000 61.7893 3,331,722,816 2015-07-31
1977 2015-08-20 2,058,687,530 5,060,000 61.7905 3,331,722,816 2015-07-31
1978 2015-08-19 2,053,627,530 180,000 61.6386 3,331,722,816 2015-07-31
1979 2015-08-18 2,053,447,530 580,000 61.6332 3,331,722,816 2015-07-31
1980 2015-08-17 2,052,867,530 -420,000 61.6158 3,331,722,816 2015-07-31
1981 2015-08-14 2,053,287,530 120,000 61.6284 3,331,722,816 2015-07-31
1982 2015-08-13 2,053,167,530 -480,000 61.6248 3,331,722,816 2015-07-31
1983 2015-08-12 2,053,647,530 -1,242,000 61.6392 3,331,722,816 2015-07-31
1984 2015-08-11 2,054,889,530 0 61.6765 3,331,722,816 2015-07-31
1985 2015-08-10 2,054,889,530 -320,000 61.6765 3,331,722,816 2015-07-31
1986 2015-08-07 2,055,209,530 1,640,000 61.6861 3,331,722,816 2015-07-31
1987 2015-08-06 2,053,569,530 -220,000 61.6369 3,331,722,816 2015-07-31
1988 2015-08-05 2,053,789,530 160,000 61.6435 3,331,722,816 2015-07-31
1989 2015-08-04 2,053,629,530 -480,000 61.6387 3,331,722,816 2015-07-31
1990 2015-08-03 2,054,109,530 1,177,000 61.6531 3,331,722,816 2015-07-31
1991 2015-07-31 2,052,932,530 220,000 61.6177 3,331,722,816 2015-07-31
1992 2015-07-30 2,052,712,530 -1,560,000 61.6111 3,331,722,816 2015-07-02
1993 2015-07-29 2,054,272,530 -2,580,000 61.6580 3,331,722,816 2015-07-02
1994 2015-07-28 2,056,852,530 200,000 61.7354 3,331,722,816 2015-07-02
1995 2015-07-27 2,056,652,530 460,000 61.7294 3,331,722,816 2015-07-02
1996 2015-07-24 2,056,192,530 -1,132,000 61.7156 3,331,722,816 2015-07-02
1997 2015-07-23 2,057,324,530 -1,540,000 61.7496 3,331,722,816 2015-07-02
1998 2015-07-22 2,058,864,530 -905,000 61.7958 3,331,722,816 2015-07-02
1999 2015-07-21 2,059,769,530 1,720,000 61.8230 3,331,722,816 2015-07-02
2000 2015-07-20 2,058,049,530 1,040,000 61.7713 3,331,722,816 2015-07-02
2001 2015-07-17 2,057,009,530 -6,380,000 61.7401 3,331,722,816 2015-07-02
2002 2015-07-16 2,063,389,530 38,000 61.9316 3,331,722,816 2015-07-02
2003 2015-07-15 2,063,351,530 -880,000 61.9305 3,331,722,816 2015-07-02
2004 2015-07-14 2,064,231,530 -2,690,000 61.9569 3,331,722,816 2015-07-02
2005 2015-07-13 2,066,921,530 -3,036,000 62.0376 3,331,722,816 2015-07-02
2006 2015-07-10 2,069,957,530 4,014,000 62.1287 3,331,722,816 2015-07-02
2007 2015-07-09 2,065,943,530 -3,316,000 62.0083 3,331,722,816 2015-07-02
2008 2015-07-08 2,069,259,530 20,000 62.1078 3,331,722,816 2015-07-02
2009 2015-07-07 2,069,239,530 2,680,000 62.1072 3,331,722,816 2015-07-02
2010 2015-07-06 2,066,559,530 -1,940,000 62.0268 3,331,722,816 2015-07-02
2011 2015-07-03 2,068,499,530 3,660,000 62.0850 3,331,722,816 2015-07-02
2012 2015-07-02 2,064,839,530 -5,900,000 61.9751 3,331,722,816 2015-07-02
2013 2015-06-30 2,070,739,530 720,000 62.1522 3,331,722,816 2015-06-30
2014 2015-06-29 2,070,019,530 1,780,000 71.6669 2,888,389,483 2015-05-31
2015 2015-06-26 2,068,239,530 627,000 71.6053 2,888,389,483 2015-05-31
2016 2015-06-25 2,067,612,530 -2,341,800 71.5836 2,888,389,483 2015-05-31
2017 2015-06-24 2,069,954,330 -1,327,200 71.6647 2,888,389,483 2015-05-31
2018 2015-06-23 2,071,281,530 2,280,000 71.7106 2,888,389,483 2015-05-31
2019 2015-06-22 2,069,001,530 2,060,000 71.6317 2,888,389,483 2015-05-31
2020 2015-06-19 2,066,941,530 -185,000 71.5603 2,888,389,483 2015-05-31
2021 2015-06-18 2,067,126,530 103,797,500 71.5668 2,888,389,483 2015-05-31
2022 2015-06-17 1,963,329,030 -854,999 67.9731 2,888,389,483 2015-05-31
2023 2015-06-16 1,964,184,029 2,381,000 68.0027 2,888,389,483 2015-05-31
2024 2015-06-15 1,961,803,029 3,420,000 67.9203 2,888,389,483 2015-05-31
2025 2015-06-12 1,958,383,029 280,000 67.8019 2,888,389,483 2015-05-31
2026 2015-06-11 1,958,103,029 -3,513,000 67.7922 2,888,389,483 2015-05-31
2027 2015-06-10 1,961,616,029 3,110,500 67.9138 2,888,389,483 2015-05-31
2028 2015-06-09 1,958,505,529 17,417,000 67.8061 2,888,389,483 2015-05-31
2029 2015-06-08 1,941,088,529 3,066,000 67.2031 2,888,389,483 2015-05-31
2030 2015-06-05 1,938,022,529 -400,000 67.0970 2,888,389,483 2015-05-31
2031 2015-06-04 1,938,422,529 60,000 67.1108 2,888,389,483 2015-05-31
2032 2015-06-03 1,938,362,529 6,440,000 67.1088 2,888,389,483 2015-05-31
2033 2015-06-02 1,931,922,529 -80,000 66.8858 2,888,389,483 2015-05-31
2034 2015-06-01 1,932,002,529 -2,700,000 66.8886 2,888,389,483 2015-05-31
2035 2015-05-29 1,934,702,529 -620,000 66.9821 2,888,389,483 2015-04-30
2036 2015-05-28 1,935,322,529 -1,405,000 67.0035 2,888,389,483 2015-04-30
2037 2015-05-27 1,936,727,529 2,060,000 67.0522 2,888,389,483 2015-04-30
2038 2015-05-26 1,934,667,529 2,640,000 66.9808 2,888,389,483 2015-04-30
2039 2015-05-22 1,932,027,529 -2,160,000 66.8894 2,888,389,483 2015-04-30
2040 2015-05-21 1,934,187,529 -1,020,000 66.9642 2,888,389,483 2015-04-30
2041 2015-05-20 1,935,207,529 -320,000 66.9995 2,888,389,483 2015-04-30
2042 2015-05-19 1,935,527,529 -820,000 67.0106 2,888,389,483 2015-04-30
2043 2015-05-18 1,936,347,529 440,000 67.0390 2,888,389,483 2015-04-30
2044 2015-05-15 1,935,907,529 -400,000 67.0238 2,888,389,483 2015-04-30
2045 2015-05-14 1,936,307,529 660,000 67.0376 2,888,389,483 2015-04-30
2046 2015-05-13 1,935,647,529 920,000 67.0148 2,888,389,483 2015-04-30
2047 2015-05-12 1,934,727,529 -1,780,000 66.9829 2,888,389,483 2015-04-30
2048 2015-05-11 1,936,507,529 -100,000 67.0445 2,888,389,483 2015-04-30
2049 2015-05-08 1,936,607,529 -1,279,850 67.0480 2,888,389,483 2015-04-30
2050 2015-05-07 1,937,887,379 -2,380,000 67.0923 2,888,389,483 2015-04-30
2051 2015-05-06 1,940,267,379 2,160,000 67.1747 2,888,389,483 2015-04-30
2052 2015-05-05 1,938,107,379 -5,020,000 67.0999 2,888,389,483 2015-04-30
2053 2015-05-04 1,943,127,379 1,020,000 67.2737 2,888,389,483 2015-04-30
2054 2015-04-30 1,942,107,379 -1,047,000 67.2384 2,888,389,483 2015-04-30
2055 2015-04-29 1,943,154,379 -1,327,000 67.2747 2,888,389,483 2015-03-31
2056 2015-04-28 1,944,481,379 2,120,000 67.3206 2,888,389,483 2015-03-31
2057 2015-04-27 1,942,361,379 -3,680,000 67.2472 2,888,389,483 2015-03-31
2058 2015-04-24 1,946,041,379 2,600,000 67.3746 2,888,389,483 2015-03-31
2059 2015-04-23 1,943,441,379 121,722,796 67.2846 2,888,389,483 2015-03-31
2060 2015-04-22 1,821,718,583 -2,220,000 63.0704 2,888,389,483 2015-03-31
2061 2015-04-21 1,823,938,583 -3,140,000 63.1473 2,888,389,483 2015-03-31
2062 2015-04-20 1,827,078,583 -4,448,000 63.2560 2,888,389,483 2015-03-31
2063 2015-04-17 1,831,526,583 46,160,100 63.4100 2,888,389,483 2015-03-31
2064 2015-04-16 1,785,366,483 -340,000 61.8118 2,888,389,483 2015-03-31
2065 2015-04-15 1,785,706,483 -8,254,000 61.8236 2,888,389,483 2015-03-31
2066 2015-04-14 1,793,960,483 892,500 62.1094 2,888,389,483 2015-03-31
2067 2015-04-13 1,793,067,983 257,000 62.0785 2,888,389,483 2015-03-31
2068 2015-04-10 1,792,810,983 -446,000 62.0696 2,888,389,483 2015-03-31
2069 2015-04-09 1,793,256,983 560,000 62.0850 2,888,389,483 2015-03-31
2070 2015-04-08 1,792,696,983 -690,000 62.0656 2,888,389,483 2015-03-31
2071 2015-04-02 1,793,386,983 -99,000 62.0895 2,888,389,483 2015-03-31
2072 2015-04-01 1,793,485,983 1,940,000 62.0929 2,888,389,483 2015-03-31
2073 2015-03-31 1,791,545,983 -690,000 62.0258 2,888,389,483 2015-03-31
2074 2015-03-30 1,792,235,983 200,000 62.0497 2,888,389,483 2015-02-28
2075 2015-03-27 1,792,035,983 2,500,000 62.0427 2,888,389,483 2015-02-28
2076 2015-03-26 1,789,535,983 -160,000 61.9562 2,888,389,483 2015-02-28
2077 2015-03-25 1,789,695,983 740,000 61.9617 2,888,389,483 2015-02-28
2078 2015-03-24 1,788,955,983 3,910,000 61.9361 2,888,389,483 2015-02-28
2079 2015-03-23 1,785,045,983 -15,130,000 61.8007 2,888,389,483 2015-02-28
2080 2015-03-20 1,800,175,983 1,160,000 62.3246 2,888,389,483 2015-02-28
2081 2015-03-19 1,799,015,983 -1,040,000 62.2844 2,888,389,483 2015-02-28
2082 2015-03-18 1,800,055,983 -750,000 62.3204 2,888,389,483 2015-02-28
2083 2015-03-17 1,800,805,983 50,700 62.3464 2,888,389,483 2015-02-28
2084 2015-03-16 1,800,755,283 2,070,000 62.3446 2,888,389,483 2015-02-28
2085 2015-03-13 1,798,685,283 4,058,000 62.2729 2,888,389,483 2015-02-28
2086 2015-03-12 1,794,627,283 833,000 62.1325 2,888,389,483 2015-02-28
2087 2015-03-11 1,793,794,283 890,000 62.1036 2,888,389,483 2015-02-28
2088 2015-03-10 1,792,904,283 2,420,000 62.0728 2,888,389,483 2015-02-28
2089 2015-03-09 1,790,484,283 2,470,000 61.9890 2,888,389,483 2015-02-28
2090 2015-03-06 1,788,014,283 -760,000 61.9035 2,888,389,483 2015-02-28
2091 2015-03-05 1,788,774,283 -451,600 61.9298 2,888,389,483 2015-02-28
2092 2015-03-04 1,789,225,883 903,600 61.9455 2,888,389,483 2015-02-28
2093 2015-03-03 1,788,322,283 6,682,000 61.9142 2,888,389,483 2015-02-28
2094 2015-03-02 1,781,640,283 -2,440,000 61.6828 2,888,389,483 2015-02-28
2095 2015-02-27 1,784,080,283 -268,500 61.7673 2,888,389,483 2015-01-31
2096 2015-02-26 1,784,348,783 -2,240,000 61.7766 2,888,389,483 2015-01-31
2097 2015-02-25 1,786,588,783 52,245,600 61.8542 2,888,389,483 2015-01-31
2098 2015-02-24 1,734,343,183 -5,689,400 60.0453 2,888,389,483 2015-01-31
2099 2015-02-23 1,740,032,583 -2,510,000 60.2423 2,888,389,483 2015-01-31
2100 2015-02-18 1,742,542,583 0 60.3292 2,888,389,483 2015-01-31
2101 2015-02-17 1,742,542,583 -4,723,500 60.3292 2,888,389,483 2015-01-31
2102 2015-02-16 1,747,266,083 -930,000 60.4927 2,888,389,483 2015-01-31
2103 2015-02-13 1,748,196,083 -3,580,000 60.5249 2,888,389,483 2015-01-31
2104 2015-02-12 1,751,776,083 2,225,000 60.6489 2,888,389,483 2015-01-31
2105 2015-02-11 1,749,551,083 5,040,000 60.5719 2,888,389,483 2015-01-31
2106 2015-02-10 1,744,511,083 -299,500 60.3974 2,888,389,483 2015-01-31
2107 2015-02-09 1,744,810,583 3,720,000 60.4077 2,888,389,483 2015-01-31
2108 2015-02-06 1,741,090,583 6,476,000 60.2789 2,888,389,483 2015-01-31
2109 2015-02-05 1,734,614,583 1,580,000 60.0547 2,888,389,483 2015-01-31
2110 2015-02-04 1,733,034,583 5,821,000 60.0000 2,888,389,483 2015-01-31
2111 2015-02-03 1,727,213,583 662,500 59.7985 2,888,389,483 2015-01-31
2112 2015-02-02 1,726,551,083 142,000 59.7756 2,888,389,483 2015-01-31
2113 2015-01-30 1,726,409,083 4,120,600 59.7706 2,888,389,483 2014-12-31
2114 2015-01-29 1,722,288,483 -5,258,000 59.6280 2,888,389,483 2014-12-31
2115 2015-01-28 1,727,546,483 -4,520,000 59.8100 2,888,389,483 2014-12-31
2116 2015-01-27 1,732,066,483 -4,120,000 59.9665 2,888,389,483 2014-12-31
2117 2015-01-26 1,736,186,483 100,000 60.1092 2,888,389,483 2014-12-31
2118 2015-01-23 1,736,086,483 0 60.1057 2,888,389,483 2014-12-31
2119 2015-01-22 1,736,086,483 40,000 60.1057 2,888,389,483 2014-12-31
2120 2015-01-21 1,736,046,483 260,000 60.1043 2,888,389,483 2014-12-31
2121 2015-01-20 1,735,786,483 -160,000 60.0953 2,888,389,483 2014-12-31
2122 2015-01-19 1,735,946,483 0 60.1008 2,888,389,483 2014-12-31
2123 2015-01-16 1,735,946,483 -100,000 60.1008 2,888,389,483 2014-12-31
2124 2015-01-15 1,736,046,483 0 60.1043 2,888,389,483 2014-12-31
2125 2015-01-14 1,736,046,483 260,000 60.1043 2,888,389,483 2014-12-31
2126 2015-01-13 1,735,786,483 -60,000 60.0953 2,888,389,483 2014-12-31
2127 2015-01-12 1,735,846,483 1,390,000 60.0974 2,888,389,483 2014-12-31
2128 2015-01-09 1,734,456,483 240,000 60.0493 2,888,389,483 2014-12-31
2129 2015-01-08 1,734,216,483 0 60.0409 2,888,389,483 2014-12-31
2130 2015-01-07 1,734,216,483 640,000 60.0409 2,888,389,483 2014-12-31
2131 2015-01-06 1,733,576,483 200,000 60.0188 2,888,389,483 2014-12-31
2132 2015-01-05 1,733,376,483 460,000 60.0119 2,888,389,483 2014-12-31
2133 2015-01-02 1,732,916,483 0 59.9959 2,888,389,483 2014-12-31
2134 2014-12-31 1,732,916,483 0 59.9959 2,888,389,483 2014-12-31
2135 2014-12-30 1,732,916,483 484,047 59.9959 2,888,389,483 2014-11-30
2136 2014-12-29 1,732,432,436 -40,000 59.9792 2,888,389,483 2014-11-30
2137 2014-12-24 1,732,472,436 0 59.9806 2,888,389,483 2014-11-30
2138 2014-12-23 1,732,472,436 0 59.9806 2,888,389,483 2014-11-30
2139 2014-12-22 1,732,472,436 -500,000 59.9806 2,888,389,483 2014-11-30
2140 2014-12-19 1,732,972,436 100,800 59.9979 2,888,389,483 2014-11-30
2141 2014-12-18 1,732,871,636 -20,000 59.9944 2,888,389,483 2014-11-30
2142 2014-12-17 1,732,891,636 -60,000 59.9951 2,888,389,483 2014-11-30
2143 2014-12-16 1,732,951,636 360,000 59.9972 2,888,389,483 2014-11-30
2144 2014-12-15 1,732,591,636 -660,000 59.9847 2,888,389,483 2014-11-30
2145 2014-12-12 1,733,251,636 -410,000 60.0075 2,888,389,483 2014-11-30
2146 2014-12-11 1,733,661,636 360,000 60.0217 2,888,389,483 2014-11-30
2147 2014-12-10 1,733,301,636 -939,989 60.0093 2,888,389,483 2014-11-30
2148 2014-12-09 1,734,241,625 -1,260,000 60.0418 2,888,389,483 2014-11-30
2149 2014-12-08 1,735,501,625 -414,000 60.0854 2,888,389,483 2014-11-30
2150 2014-12-05 1,735,915,625 250,000 60.0998 2,888,389,483 2014-11-30
2151 2014-12-04 1,735,665,625 -380,000 60.0911 2,888,389,483 2014-11-30
2152 2014-12-03 1,736,045,625 -160,000 60.1043 2,888,389,483 2014-11-30
2153 2014-12-02 1,736,205,625 340,000 60.1098 2,888,389,483 2014-11-30
2154 2014-12-01 1,735,865,625 -40,000 60.0980 2,888,389,483 2014-11-30
2155 2014-11-28 1,735,905,625 -180,000 60.0994 2,888,389,483 2014-10-31
2156 2014-11-27 1,736,085,625 -120,000 60.1057 2,888,389,483 2014-10-31
2157 2014-11-26 1,736,205,625 -1,200,050 60.1098 2,888,389,483 2014-10-31
2158 2014-11-25 1,737,405,675 240,000 60.1514 2,888,389,483 2014-10-31
2159 2014-11-24 1,737,165,675 40,000 60.1431 2,888,389,483 2014-10-31
2160 2014-11-21 1,737,125,675 -210,000 60.1417 2,888,389,483 2014-10-31
2161 2014-11-20 1,737,335,675 -1,260,000 60.1489 2,888,389,483 2014-10-31
2162 2014-11-19 1,738,595,675 -20,000 60.1926 2,888,389,483 2014-10-31
2163 2014-11-18 1,738,615,675 -660,000 60.1933 2,888,389,483 2014-10-31
2164 2014-11-17 1,739,275,675 -180,000 60.2161 2,888,389,483 2014-10-31
2165 2014-11-14 1,739,455,675 -400,000 60.2223 2,888,389,483 2014-10-31
2166 2014-11-13 1,739,855,675 160,000 60.2362 2,888,389,483 2014-10-31
2167 2014-11-12 1,739,695,675 -300,000 60.2306 2,888,389,483 2014-10-31
2168 2014-11-11 1,739,995,675 57,500 60.2410 2,888,389,483 2014-10-31
2169 2014-11-10 1,739,938,175 -312,000 60.2390 2,888,389,483 2014-10-31
2170 2014-11-07 1,740,250,175 -440,000 60.2498 2,888,389,483 2014-10-31
2171 2014-11-06 1,740,690,175 -440,000 60.2651 2,888,389,483 2014-10-31
2172 2014-11-05 1,741,130,175 -260,000 60.2803 2,888,389,483 2014-10-31
2173 2014-11-04 1,741,390,175 -580,000 60.2893 2,888,389,483 2014-10-31
2174 2014-11-03 1,741,970,175 440,000 60.3094 2,888,389,483 2014-10-31
2175 2014-10-31 1,741,530,175 715,000 60.2942 2,888,389,483 2014-10-31
2176 2014-10-30 1,740,815,175 -280,000 60.2694 2,888,389,483 2014-09-30
2177 2014-10-29 1,741,095,175 -1,898,000 60.2791 2,888,389,483 2014-09-30
2178 2014-10-28 1,742,993,175 1,302,000 60.3448 2,888,389,483 2014-09-30
2179 2014-10-27 1,741,691,175 512,000 60.2997 2,888,389,483 2014-09-30
2180 2014-10-24 1,741,179,175 1,190,000 60.2820 2,888,389,483 2014-09-30
2181 2014-10-23 1,739,989,175 -459,600 60.2408 2,888,389,483 2014-09-30
2182 2014-10-22 1,740,448,775 180,000 60.2567 2,888,389,483 2014-09-30
2183 2014-10-21 1,740,268,775 230,000 60.2505 2,888,389,483 2014-09-30
2184 2014-10-20 1,740,038,775 280,000 60.2425 2,888,389,483 2014-09-30
2185 2014-10-17 1,739,758,775 240,000 60.2328 2,888,389,483 2014-09-30
2186 2014-10-16 1,739,518,775 -200,000 60.2245 2,888,389,483 2014-09-30
2187 2014-10-15 1,739,718,775 -220,000 60.2314 2,888,389,483 2014-09-30
2188 2014-10-14 1,739,938,775 182,000 60.2391 2,888,389,483 2014-09-30
2189 2014-10-13 1,739,756,775 -760,000 60.2328 2,888,389,483 2014-09-30
2190 2014-10-10 1,740,516,775 -20,000 60.2591 2,888,389,483 2014-09-30
2191 2014-10-09 1,740,536,775 520,000 60.2598 2,888,389,483 2014-09-30
2192 2014-10-08 1,740,016,775 -60,000 60.2418 2,888,389,483 2014-09-30
2193 2014-10-07 1,740,076,775 -160,000 60.2438 2,888,389,483 2014-09-30
2194 2014-10-06 1,740,236,775 200,000 60.2494 2,888,389,483 2014-09-30
2195 2014-10-03 1,740,036,775 -360,000 60.2425 2,888,389,483 2014-09-30
2196 2014-09-30 1,740,396,775 482,000 60.2549 2,888,389,483 2014-09-30
2197 2014-09-29 1,739,914,775 -220,000 60.2382 2,888,389,483 2014-08-31
2198 2014-09-26 1,740,134,775 1,260,100 60.2458 2,888,389,483 2014-08-31
2199 2014-09-25 1,738,874,675 -622,000 60.2022 2,888,389,483 2014-08-31
2200 2014-09-24 1,739,496,675 239,000 60.2238 2,888,389,483 2014-08-31
2201 2014-09-23 1,739,257,675 260,000 60.2155 2,888,389,483 2014-08-31
2202 2014-09-22 1,738,997,675 -500,000 60.2065 2,888,389,483 2014-08-31
2203 2014-09-19 1,739,497,675 -1,060,000 60.2238 2,888,389,483 2014-08-31
2204 2014-09-18 1,740,557,675 -460,000 60.2605 2,888,389,483 2014-08-31
2205 2014-09-17 1,741,017,675 -860,000 60.2764 2,888,389,483 2014-08-31
2206 2014-09-16 1,741,877,675 -331,000 60.3062 2,888,389,483 2014-08-31
2207 2014-09-15 1,742,208,675 -60,000 60.3177 2,888,389,483 2014-08-31
2208 2014-09-12 1,742,268,675 660,000 60.3197 2,888,389,483 2014-08-31
2209 2014-09-11 1,741,608,675 340,000 60.2969 2,888,389,483 2014-08-31
2210 2014-09-10 1,741,268,675 -112,000 60.2851 2,888,389,483 2014-08-31
2211 2014-09-08 1,741,380,675 73,050,000 60.2890 2,888,389,483 2014-08-31
2212 2014-09-05 1,668,330,675 -680,000 57.7599 2,888,389,483 2014-08-31
2213 2014-09-04 1,669,010,675 -160,000 57.7834 2,888,389,483 2014-08-31
2214 2014-09-03 1,669,170,675 -2,020,000 57.7890 2,888,389,483 2014-08-31
2215 2014-09-02 1,671,190,675 328,000 57.8589 2,888,389,483 2014-08-31
2216 2014-09-01 1,670,862,675 740,000 57.8476 2,888,389,483 2014-08-31
2217 2014-08-29 1,670,122,675 120,000 57.8219 2,888,389,483 2014-08-05
2218 2014-08-28 1,670,002,675 680,000 57.8178 2,888,389,483 2014-08-05
2219 2014-08-27 1,669,322,675 -1,780,000 57.7942 2,888,389,483 2014-08-05
2220 2014-08-26 1,671,102,675 -2,710,500 57.8559 2,888,389,483 2014-08-05
2221 2014-08-25 1,673,813,175 -1,900,000 57.9497 2,888,389,483 2014-08-05
2222 2014-08-22 1,675,713,175 -1,000,000 58.0155 2,888,389,483 2014-08-05
2223 2014-08-21 1,676,713,175 -1,218,000 58.0501 2,888,389,483 2014-08-05
2224 2014-08-20 1,677,931,175 -332,000 58.0923 2,888,389,483 2014-08-05
2225 2014-08-19 1,678,263,175 -460,000 58.1038 2,888,389,483 2014-08-05
2226 2014-08-18 1,678,723,175 -214,000 58.1197 2,888,389,483 2014-08-05
2227 2014-08-15 1,678,937,175 160,000 58.1271 2,888,389,483 2014-08-05
2228 2014-08-14 1,678,777,175 -1,585,000 58.1216 2,888,389,483 2014-08-05
2229 2014-08-13 1,680,362,175 -1,670,000 58.1764 2,888,389,483 2014-08-05
2230 2014-08-12 1,682,032,175 -565,991 58.2343 2,888,389,483 2014-08-05
2231 2014-08-11 1,682,598,166 -3,446,050 58.2539 2,888,389,483 2014-08-05
2232 2014-08-08 1,686,044,216 199,041,818 58.3732 2,888,389,483 2014-08-05
2233 2014-08-07 1,487,002,398 120,661,510 51.4821 2,888,389,483 2014-08-05
2234 2014-08-06 1,366,340,888 130,428,006 47.3046 2,888,389,483 2014-08-05
2235 2014-08-05 1,235,912,882 969,226,912 42.7890 2,888,389,483 2014-08-05
2236 2014-08-04 266,685,970 -740,000 64.6312 412,627,069 2014-07-31
2237 2014-08-01 267,425,970 -594,000 64.8106 412,627,069 2014-07-31
2238 2014-07-31 268,019,970 846,000 64.9545 412,627,069 2014-07-31
2239 2014-07-30 267,173,970 -2,926,000 64.7495 412,627,069 2014-07-07
2240 2014-07-29 270,099,970 1,690,000 65.4586 412,627,069 2014-07-07
2241 2014-07-28 268,409,970 1,421,000 65.0490 412,627,069 2014-07-07
2242 2014-07-25 266,988,970 -621,000 64.7047 412,627,069 2014-07-07
2243 2014-07-24 267,609,970 -715,200 64.8552 412,627,069 2014-07-07
2244 2014-07-23 268,325,170 1,141,500 65.0285 412,627,069 2014-07-07
2245 2014-07-22 267,183,670 -2,365,272,639 64.7519 412,627,069 2014-07-07
2246 2014-07-21 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2247 2014-07-18 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2248 2014-07-17 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2249 2014-07-16 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2250 2014-07-15 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2251 2014-07-14 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2252 2014-07-11 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2253 2014-07-10 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2254 2014-07-09 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2255 2014-07-08 2,632,456,309 0 637.9747 412,627,069 2014-07-07
2256 2014-07-07 2,632,456,309 1,744,992 637.9747 412,627,069 2014-07-07
2257 2014-07-04 2,630,711,317 120,000 63.7552 4,126,270,695 2014-06-30
2258 2014-07-03 2,630,591,317 -540,000 63.7523 4,126,270,695 2014-06-30
2259 2014-07-02 2,631,131,317 0 63.7654 4,126,270,695 2014-06-30
2260 2014-06-30 2,631,131,317 3,960,000 63.7654 4,126,270,695 2014-06-30
2261 2014-06-27 2,627,171,317 -3,100,000 63.6694 4,126,270,695 2014-05-31
2262 2014-06-26 2,630,271,317 -2,720,060 63.7445 4,126,270,695 2014-05-31
2263 2014-06-25 2,632,991,377 400,000 63.8104 4,126,270,695 2014-05-31
2264 2014-06-24 2,632,591,377 -2,920,000 63.8007 4,126,270,695 2014-05-31
2265 2014-06-23 2,635,511,377 -3,900,000 63.8715 4,126,270,695 2014-05-31
2266 2014-06-20 2,639,411,377 2,660,000 63.9660 4,126,270,695 2014-05-31
2267 2014-06-19 2,636,751,377 -460,000 63.9016 4,126,270,695 2014-05-31
2268 2014-06-18 2,637,211,377 -4,240,900 63.9127 4,126,270,695 2014-05-31
2269 2014-06-17 2,641,452,277 1,420,000 64.0155 4,126,270,695 2014-05-31
2270 2014-06-16 2,640,032,277 -2,400,000 63.9811 4,126,270,695 2014-05-31
2271 2014-06-13 2,642,432,277 0 64.0392 4,126,270,695 2014-05-31
2272 2014-06-12 2,642,432,277 -6,280,000 64.0392 4,126,270,695 2014-05-31
2273 2014-06-11 2,648,712,277 -8,202,000 64.1914 4,126,270,695 2014-05-31
2274 2014-06-10 2,656,914,277 2,620,000 64.3902 4,126,270,695 2014-05-31
2275 2014-06-09 2,654,294,277 -7,602,800 64.3267 4,126,270,695 2014-05-31
2276 2014-06-06 2,661,897,077 -13,500,000 64.5110 4,126,270,695 2014-05-31
2277 2014-06-05 2,675,397,077 -20,100,000 64.8381 4,126,270,695 2014-05-31
2278 2014-06-04 2,695,497,077 -19,160,000 65.3253 4,126,270,695 2014-05-31
2279 2014-06-03 2,714,657,077 -3,840,000 65.7896 4,126,270,695 2014-05-31
2280 2014-05-30 2,718,497,077 -3,640,000 65.8827 4,126,270,695 2014-04-30
2281 2014-05-29 2,722,137,077 -4,320,000 65.9709 4,126,270,695 2014-04-30
2282 2014-05-28 2,726,457,077 -120,000 66.0756 4,126,270,695 2014-04-30
2283 2014-05-27 2,726,577,077 1,799,500 66.0785 4,126,270,695 2014-04-30
2284 2014-05-26 2,724,777,577 -1,720,000 66.0349 4,126,270,695 2014-04-30
2285 2014-05-23 2,726,497,577 -3,000,100 66.0766 4,126,270,695 2014-04-30
2286 2014-05-22 2,729,497,677 -1,680,100 66.1493 4,126,270,695 2014-04-30
2287 2014-05-21 2,731,177,777 -3,320,000 66.1900 4,126,270,695 2014-04-30
2288 2014-05-20 2,734,497,777 -2,885,000 66.2704 4,126,270,695 2014-04-30
2289 2014-05-19 2,737,382,777 -5,640,000 66.3404 4,126,270,695 2014-04-30
2290 2014-05-16 2,743,022,777 -920,000 66.4770 4,126,270,695 2014-04-30
2291 2014-05-15 2,743,942,777 -60,200 66.4993 4,126,270,695 2014-04-30
2292 2014-05-14 2,744,002,977 -3,560,000 66.5008 4,126,270,695 2014-04-30
2293 2014-05-13 2,747,562,977 -800,000 66.5871 4,126,270,695 2014-04-30
2294 2014-05-12 2,748,362,977 -1,300,000 66.6065 4,126,270,695 2014-04-30
2295 2014-05-10 2,749,662,977 0 66.6380 4,126,270,695 2014-04-30
2296 2014-05-09 2,749,662,977 -24,460,000 66.6380 4,126,270,695 2014-04-30
2297 2014-05-08 2,774,122,977 -42,200,000 67.2308 4,126,270,695 2014-04-30
2298 2014-05-07 2,816,322,977 20,000 68.2535 4,126,270,695 2014-04-30
2299 2014-05-05 2,816,302,977 -2,580,300 68.2530 4,126,270,695 2014-04-30
2300 2014-05-02 2,818,883,277 -2,415,000 68.3155 4,126,270,695 2014-04-30
2301 2014-04-30 2,821,298,277 584,500 68.3740 4,126,270,695 2014-04-30
2302 2014-04-29 2,820,713,777 -40,000 68.3599 4,126,270,695 2014-03-31
2303 2014-04-28 2,820,753,777 -820,000 68.3609 4,126,270,695 2014-03-31
2304 2014-04-25 2,821,573,777 -560,000 68.3807 4,126,270,695 2014-03-31
2305 2014-04-24 2,822,133,777 -3,320,000 68.3943 4,126,270,695 2014-03-31
2306 2014-04-23 2,825,453,777 -20,000 68.4748 4,126,270,695 2014-03-31
2307 2014-04-22 2,825,473,777 -400,000 68.4752 4,126,270,695 2014-03-31
2308 2014-04-17 2,825,873,777 -640,000 68.4849 4,126,270,695 2014-03-31
2309 2014-04-16 2,826,513,777 630,000 68.5004 4,126,270,695 2014-03-31
2310 2014-04-15 2,825,883,777 -620,000 68.4852 4,126,270,695 2014-03-31
2311 2014-04-14 2,826,503,777 -1,680,000 68.5002 4,126,270,695 2014-03-31
2312 2014-04-11 2,828,183,777 80,000 68.5409 4,126,270,695 2014-03-31
2313 2014-04-10 2,828,103,777 -860,000 68.5390 4,126,270,695 2014-03-31
2314 2014-04-09 2,828,963,777 -1,840,000 68.5598 4,126,270,695 2014-03-31
2315 2014-04-08 2,830,803,777 480,000 68.6044 4,126,270,695 2014-03-31
2316 2014-04-07 2,830,323,777 -1,820,000 68.5928 4,126,270,695 2014-03-31
2317 2014-04-04 2,832,143,777 1,200,000 68.6369 4,126,270,695 2014-03-31
2318 2014-04-03 2,830,943,777 -40,000 68.6078 4,126,270,695 2014-03-31
2319 2014-04-02 2,830,983,777 560,000 68.6088 4,126,270,695 2014-03-31
2320 2014-04-01 2,830,423,777 1,160,000 68.5952 4,126,270,695 2014-03-31
2321 2014-03-31 2,829,263,777 -380,000 68.5671 4,126,270,695 2014-03-31
2322 2014-03-28 2,829,643,777 -40,000 68.5763 4,126,270,695 2014-02-28
2323 2014-03-27 2,829,683,777 -120,000 68.5773 4,126,270,695 2014-02-28
2324 2014-03-26 2,829,803,777 -345,000 68.5802 4,126,270,695 2014-02-28
2325 2014-03-25 2,830,148,777 -1,255,000 68.5885 4,126,270,695 2014-02-28
2326 2014-03-24 2,831,403,777 -900,000 68.6190 4,126,270,695 2014-02-28
2327 2014-03-21 2,832,303,777 -3,620,000 68.6408 4,126,270,695 2014-02-28
2328 2014-03-20 2,835,923,777 1,650,000 68.7285 4,126,270,695 2014-02-28
2329 2014-03-19 2,834,273,777 2,480,000 68.6885 4,126,270,695 2014-02-28
2330 2014-03-18 2,831,793,777 4,420,000 68.6284 4,126,270,695 2014-02-28
2331 2014-03-17 2,827,373,777 2,020,000 68.5213 4,126,270,695 2014-02-28
2332 2014-03-14 2,825,353,777 -540,000 68.4723 4,126,270,695 2014-02-28
2333 2014-03-13 2,825,893,777 -2,060,000 68.4854 4,126,270,695 2014-02-28
2334 2014-03-12 2,827,953,777 840,000 68.5353 4,126,270,695 2014-02-28
2335 2014-03-11 2,827,113,777 640,000 68.5150 4,126,270,695 2014-02-28
2336 2014-03-10 2,826,473,777 -260,000 68.4995 4,126,270,695 2014-02-28
2337 2014-03-07 2,826,733,777 1,040,000 68.5058 4,126,270,695 2014-02-28
2338 2014-03-06 2,825,693,777 3,750,000 68.4806 4,126,270,695 2014-02-28
2339 2014-03-05 2,821,943,777 3,240,000 68.3897 4,126,270,695 2014-02-28
2340 2014-03-04 2,818,703,777 540,000 68.3112 4,126,270,695 2014-02-28
2341 2014-03-03 2,818,163,777 700,000 68.2981 4,126,270,695 2014-02-28
2342 2014-02-28 2,817,463,777 220,000 68.2811 4,126,270,695 2014-02-28
2343 2014-02-27 2,817,243,777 -180,000 68.2758 4,126,270,695 2014-01-31
2344 2014-02-26 2,817,423,777 -90,000 68.2801 4,126,270,695 2014-01-31
2345 2014-02-25 2,817,513,777 -3,240,000 68.2823 4,126,270,695 2014-01-31
2346 2014-02-24 2,820,753,777 -640,000 68.3609 4,126,270,695 2014-01-31
2347 2014-02-21 2,821,393,777 -1,350,000 68.3764 4,126,270,695 2014-01-31
2348 2014-02-20 2,822,743,777 -1,380,000 68.4091 4,126,270,695 2014-01-31
2349 2014-02-19 2,824,123,777 220,000 68.4425 4,126,270,695 2014-01-31
2350 2014-02-18 2,823,903,777 -500,000 68.4372 4,126,270,695 2014-01-31
2351 2014-02-17 2,824,403,777 -3,420,000 68.4493 4,126,270,695 2014-01-31
2352 2014-02-14 2,827,823,777 -2,760,000 68.5322 4,126,270,695 2014-01-31
2353 2014-02-13 2,830,583,777 700,000 68.5991 4,126,270,695 2014-01-31
2354 2014-02-12 2,829,883,777 -20,000 68.5821 4,126,270,695 2014-01-31
2355 2014-02-11 2,829,903,777 45,000 68.5826 4,126,270,695 2014-01-31
2356 2014-02-10 2,829,858,777 180,000 68.5815 4,126,270,695 2014-01-31
2357 2014-02-07 2,829,678,777 -200,000 68.5771 4,126,270,695 2014-01-31
2358 2014-02-06 2,829,878,777 140,000 68.5820 4,126,270,695 2014-01-31
2359 2014-02-05 2,829,738,777 -3,410,000 68.5786 4,126,270,695 2014-01-31
2360 2014-02-04 2,833,148,777 -660,000 68.6612 4,126,270,695 2014-01-31
2361 2014-01-30 2,833,808,777 0 68.6772 4,126,270,695 2013-12-31
2362 2014-01-29 2,833,808,777 -80,000 68.6772 4,126,270,695 2013-12-31
2363 2014-01-28 2,833,888,777 960,000 68.6792 4,126,270,695 2013-12-31
2364 2014-01-27 2,832,928,777 20,000 68.6559 4,126,270,695 2013-12-31
2365 2014-01-24 2,832,908,777 -1,000,000 68.6554 4,126,270,695 2013-12-31
2366 2014-01-23 2,833,908,777 -40,000 68.6797 4,126,270,695 2013-12-31
2367 2014-01-22 2,833,948,777 -900,000 68.6806 4,126,270,695 2013-12-31
2368 2014-01-21 2,834,848,777 560,000 68.7024 4,126,270,695 2013-12-31
2369 2014-01-20 2,834,288,777 0 68.6889 4,126,270,695 2013-12-31
2370 2014-01-17 2,834,288,777 300,000 68.6889 4,126,270,695 2013-12-31
2371 2014-01-16 2,833,988,777 320,000 68.6816 4,126,270,695 2013-12-31
2372 2014-01-15 2,833,668,777 1,220,000 68.6738 4,126,270,695 2013-12-31
2373 2014-01-14 2,832,448,777 0 68.6443 4,126,270,695 2013-12-31
2374 2014-01-13 2,832,448,777 -1,840,000 68.6443 4,126,270,695 2013-12-31
2375 2014-01-10 2,834,288,777 -120,000 68.6889 4,126,270,695 2013-12-31
2376 2014-01-09 2,834,408,777 5,160,000 68.6918 4,126,270,695 2013-12-31
2377 2014-01-08 2,829,248,777 -500,000 68.5667 4,126,270,695 2013-12-31
2378 2014-01-07 2,829,748,777 2,530,000 68.5788 4,126,270,695 2013-12-31
2379 2014-01-06 2,827,218,777 340,000 68.5175 4,126,270,695 2013-12-31
2380 2014-01-03 2,826,878,777 1,100,000 68.5093 4,126,270,695 2013-12-31
2381 2014-01-02 2,825,778,777 203,000 68.4826 4,126,270,695 2013-12-31
2382 2013-12-31 2,825,575,777 0 68.4777 4,126,270,695 2013-12-31
2383 2013-12-30 2,825,575,777 2,320,000 68.4777 4,126,270,695 2013-11-30
2384 2013-12-27 2,823,255,777 340,000 68.4215 4,126,270,695 2013-11-30
2385 2013-12-24 2,822,915,777 0 68.4132 4,126,270,695 2013-11-30
2386 2013-12-23 2,822,915,777 -960,000 68.4132 4,126,270,695 2013-11-30
2387 2013-12-20 2,823,875,777 0 68.4365 4,126,270,695 2013-11-30
2388 2013-12-19 2,823,875,777 13,980,000 68.4365 4,126,270,695 2013-11-30
2389 2013-12-18 2,809,895,777 40,000 68.0977 4,126,270,695 2013-11-30
2390 2013-12-17 2,809,855,777 963,000 68.0967 4,126,270,695 2013-11-30
2391 2013-12-16 2,808,892,777 -206,484 68.0734 4,126,270,695 2013-11-30
2392 2013-12-13 2,809,099,261 400,000 68.0784 4,126,270,695 2013-11-30
2393 2013-12-12 2,808,699,261 1,100,000 68.0687 4,126,270,695 2013-11-30
2394 2013-12-11 2,807,599,261 4,520,000 68.0421 4,126,270,695 2013-11-30
2395 2013-12-10 2,803,079,261 1,520,000 67.9325 4,126,270,695 2013-11-30
2396 2013-12-09 2,801,559,261 0 67.8957 4,126,270,695 2013-11-30
2397 2013-12-06 2,801,559,261 3,460,000 67.8957 4,126,270,695 2013-11-30
2398 2013-12-05 2,798,099,261 1,060,000 67.8118 4,126,270,695 2013-11-30
2399 2013-12-04 2,797,039,261 -1,060,000 67.7861 4,126,270,695 2013-11-30
2400 2013-12-03 2,798,099,261 -1,560,000 67.8118 4,126,270,695 2013-11-30
2401 2013-12-02 2,799,659,261 0 67.8496 4,126,270,695 2013-11-30
2402 2013-11-29 2,799,659,261 300,000 68.1801 4,106,270,695 2013-10-31
2403 2013-11-28 2,799,359,261 0 68.1728 4,106,270,695 2013-10-31
2404 2013-11-27 2,799,359,261 0 68.1728 4,106,270,695 2013-10-31
2405 2013-11-26 2,799,359,261 0 68.1728 4,106,270,695 2013-10-31
2406 2013-11-25 2,799,359,261 0 68.1728 4,106,270,695 2013-10-31
2407 2013-11-22 2,799,359,261 -300,000 68.1728 4,106,270,695 2013-10-31
2408 2013-11-21 2,799,659,261 0 68.1801 4,106,270,695 2013-10-31
2409 2013-11-20 2,799,659,261 0 68.1801 4,106,270,695 2013-10-31
2410 2013-11-19 2,799,659,261 0 68.1801 4,106,270,695 2013-10-31
2411 2013-11-18 2,799,659,261 -5,640,000 68.1801 4,106,270,695 2013-10-31
2412 2013-11-15 2,805,299,261 -5,704,000 68.3174 4,106,270,695 2013-10-31
2413 2013-11-14 2,811,003,261 19,040,000 68.4564 4,106,270,695 2013-10-31
2414 2013-11-13 2,791,963,261 -1,450,000 67.9927 4,106,270,695 2013-10-31
2415 2013-11-12 2,793,413,261 -1,200,000 68.0280 4,106,270,695 2013-10-31
2416 2013-11-11 2,794,613,261 -2,016,316 68.0572 4,106,270,695 2013-10-31
2417 2013-11-08 2,796,629,577 -2,180,000 68.1063 4,106,270,695 2013-10-31
2418 2013-11-07 2,798,809,577 -3,580,000 68.1594 4,106,270,695 2013-10-31
2419 2013-11-06 2,802,389,577 5,100,000 68.2466 4,106,270,695 2013-10-31
2420 2013-11-05 2,797,289,577 98,670,000 68.1224 4,106,270,695 2013-10-31
2421 2013-11-04 2,698,619,577 -4,320,000 65.7195 4,106,270,695 2013-10-31
2422 2013-11-01 2,702,939,577 340,000 65.8247 4,106,270,695 2013-10-31
2423 2013-10-31 2,702,599,577 38,115,000 65.8164 4,106,270,695 2013-10-31
2424 2013-10-30 2,664,484,577 726,000 65.6880 4,056,270,695 2013-09-30
2425 2013-10-29 2,663,758,577 -2,240,000 65.6701 4,056,270,695 2013-09-30
2426 2013-10-28 2,665,998,577 710,000 65.7254 4,056,270,695 2013-09-30
2427 2013-10-25 2,665,288,577 1,760,000 65.7079 4,056,270,695 2013-09-30
2428 2013-10-24 2,663,528,577 -3,440,000 65.6645 4,056,270,695 2013-09-30
2429 2013-10-23 2,666,968,577 -7,040,000 65.7493 4,056,270,695 2013-09-30
2430 2013-10-22 2,674,008,577 -5,516,000 65.9228 4,056,270,695 2013-09-30
2431 2013-10-21 2,679,524,577 -1,200,000 66.0588 4,056,270,695 2013-09-30
2432 2013-10-18 2,680,724,577 -1,500,000 66.0884 4,056,270,695 2013-09-30
2433 2013-10-17 2,682,224,577 5,480,000 66.1254 4,056,270,695 2013-09-30
2434 2013-10-16 2,676,744,577 3,720,000 65.9903 4,056,270,695 2013-09-30
2435 2013-10-15 2,673,024,577 -2,920,000 65.8986 4,056,270,695 2013-09-30
2436 2013-10-11 2,675,944,577 1,535,000 65.9706 4,056,270,695 2013-09-30
2437 2013-10-10 2,674,409,577 -5,270,000 65.9327 4,056,270,695 2013-09-30
2438 2013-10-09 2,679,679,577 -4,140,000 66.0626 4,056,270,695 2013-09-30
2439 2013-10-08 2,683,819,577 -620,000 66.1647 4,056,270,695 2013-09-30
2440 2013-10-07 2,684,439,577 1,700,000 66.1800 4,056,270,695 2013-09-30
2441 2013-10-04 2,682,739,577 -13,817,200 66.1381 4,056,270,695 2013-09-30
2442 2013-10-03 2,696,556,777 -760,000 66.4787 4,056,270,695 2013-09-30
2443 2013-10-02 2,697,316,777 0 66.4975 4,056,270,695 2013-09-30
2444 2013-09-30 2,697,316,777 -1,349,000 66.4975 4,056,270,695 2013-09-30
2445 2013-09-27 2,698,665,777 100,000 66.5307 4,056,270,695 2013-08-31
2446 2013-09-26 2,698,565,777 -4,140,000 66.5282 4,056,270,695 2013-08-31
2447 2013-09-25 2,702,705,777 -1,920,000 66.6303 4,056,270,695 2013-08-31
2448 2013-09-24 2,704,625,777 -80,000 66.6776 4,056,270,695 2013-08-31
2449 2013-09-23 2,704,705,777 540,000 66.6796 4,056,270,695 2013-08-31
2450 2013-09-19 2,704,165,777 11,588,696 66.6663 4,056,270,695 2013-08-31
2451 2013-09-18 2,692,577,081 200,000 66.3806 4,056,270,695 2013-08-31
2452 2013-09-17 2,692,377,081 -165,496 66.3757 4,056,270,695 2013-08-31
2453 2013-09-16 2,692,542,577 -200,000 66.3798 4,056,270,695 2013-08-31
2454 2013-09-13 2,692,742,577 -760,000 66.3847 4,056,270,695 2013-08-31
2455 2013-09-12 2,693,502,577 60,000 66.4034 4,056,270,695 2013-08-31
2456 2013-09-11 2,693,442,577 1,140,000 66.4019 4,056,270,695 2013-08-31
2457 2013-09-10 2,692,302,577 420,000 66.3738 4,056,270,695 2013-08-31
2458 2013-09-09 2,691,882,577 -720,000 66.3635 4,056,270,695 2013-08-31
2459 2013-09-06 2,692,602,577 -20,000 66.3812 4,056,270,695 2013-08-31
2460 2013-09-05 2,692,622,577 -620,000 66.3817 4,056,270,695 2013-08-31
2461 2013-09-04 2,693,242,577 -380,000 66.3970 4,056,270,695 2013-08-31
2462 2013-09-03 2,693,622,577 -920,000 66.4064 4,056,270,695 2013-08-31
2463 2013-09-02 2,694,542,577 -660,000 66.4291 4,056,270,695 2013-08-31
2464 2013-08-30 2,695,202,577 -360,000 66.4453 4,056,270,695 2013-07-31
2465 2013-08-29 2,695,562,577 -400,000 66.4542 4,056,270,695 2013-07-31
2466 2013-08-28 2,695,962,577 2,740,000 66.4641 4,056,270,695 2013-07-31
2467 2013-08-27 2,693,222,577 -80,000 66.3965 4,056,270,695 2013-07-31
2468 2013-08-26 2,693,302,577 1,980,000 66.3985 4,056,270,695 2013-07-31
2469 2013-08-23 2,691,322,577 80,000 66.3497 4,056,270,695 2013-07-31
2470 2013-08-22 2,691,242,577 320,000 66.3477 4,056,270,695 2013-07-31
2471 2013-08-21 2,690,922,577 -300,000 66.3398 4,056,270,695 2013-07-31
2472 2013-08-20 2,691,222,577 440,000 66.3472 4,056,270,695 2013-07-31
2473 2013-08-19 2,690,782,577 2,320,000 66.3364 4,056,270,695 2013-07-31
2474 2013-08-16 2,688,462,577 2,401,000 66.2792 4,056,270,695 2013-07-31
2475 2013-08-15 2,686,061,577 1,240,000 66.2200 4,056,270,695 2013-07-31
2476 2013-08-14 2,684,821,577 0 66.1894 4,056,270,695 2013-07-31
2477 2013-08-13 2,684,821,577 3,980,000 66.1894 4,056,270,695 2013-07-31
2478 2013-08-12 2,680,841,577 -1,940,000 66.0913 4,056,270,695 2013-07-31
2479 2013-08-09 2,682,781,577 -8,020,000 66.1391 4,056,270,695 2013-07-31
2480 2013-08-08 2,690,801,577 -1,820,000 66.3368 4,056,270,695 2013-07-31
2481 2013-08-07 2,692,621,577 -480,000 66.3817 4,056,270,695 2013-07-31
2482 2013-08-06 2,693,101,577 -260,000 66.3935 4,056,270,695 2013-07-31
2483 2013-08-05 2,693,361,577 1,600,000 66.3999 4,056,270,695 2013-07-31
2484 2013-08-02 2,691,761,577 800,000 66.3605 4,056,270,695 2013-07-31
2485 2013-08-01 2,690,961,577 580,000 66.3408 4,056,270,695 2013-07-31
2486 2013-07-31 2,690,381,577 -20,000 66.3265 4,056,270,695 2013-07-31
2487 2013-07-30 2,690,401,577 -8,810,000 66.3270 4,056,270,695 2013-06-30
2488 2013-07-29 2,699,211,577 -380,000 66.5442 4,056,270,695 2013-06-30
2489 2013-07-26 2,699,591,577 100,045,019 66.5535 4,056,270,695 2013-06-30
2490 2013-07-25 2,599,546,558 -780,000 64.0871 4,056,270,695 2013-06-30
2491 2013-07-24 2,600,326,558 -40,000 64.1063 4,056,270,695 2013-06-30
2492 2013-07-23 2,600,366,558 1,120,000 64.1073 4,056,270,695 2013-06-30
2493 2013-07-22 2,599,246,558 -80,000 64.0797 4,056,270,695 2013-06-30
2494 2013-07-19 2,599,326,558 -2,780,000 64.0817 4,056,270,695 2013-06-30
2495 2013-07-18 2,602,106,558 -1,680,000 64.1502 4,056,270,695 2013-06-30
2496 2013-07-17 2,603,786,558 -2,500,000 64.1916 4,056,270,695 2013-06-30
2497 2013-07-16 2,606,286,558 1,025,000 64.2533 4,056,270,695 2013-06-30
2498 2013-07-15 2,605,261,558 1,480,000 64.2280 4,056,270,695 2013-06-30
2499 2013-07-12 2,603,781,558 1,080,000 64.1915 4,056,270,695 2013-06-30
2500 2013-07-11 2,602,701,558 0 64.1649 4,056,270,695 2013-06-30
2501 2013-07-10 2,602,701,558 0 64.1649 4,056,270,695 2013-06-30
2502 2013-07-09 2,602,701,558 -12,183,200 64.1649 4,056,270,695 2013-06-30
2503 2013-07-08 2,614,884,758 0 64.4652 4,056,270,695 2013-06-30
2504 2013-07-05 2,614,884,758 0 64.4652 4,056,270,695 2013-06-30
2505 2013-07-04 2,614,884,758 0 64.4652 4,056,270,695 2013-06-30
2506 2013-07-03 2,614,884,758 -200,000 64.4652 4,056,270,695 2013-06-30
2507 2013-07-02 2,615,084,758 1,600,000 64.4702 4,056,270,695 2013-06-30
2508 2013-06-28 2,613,484,758 7,180,000 64.4307 4,056,270,695 2013-05-31
2509 2013-06-27 2,606,304,758 620,000 64.2537 4,056,270,695 2013-05-31
2510 2013-06-26 2,605,684,758 -2,120,000 64.2384 4,056,270,695 2013-05-31
2511 2013-06-25 2,607,804,758 200,000 64.2907 4,056,270,695 2013-05-31
2512 2013-06-24 2,607,604,758 -190,000 64.2858 4,056,270,695 2013-05-31
2513 2013-06-21 2,607,794,758 -1,330,500 64.2905 4,056,270,695 2013-05-31
2514 2013-06-20 2,609,125,258 200,000 64.3233 4,056,270,695 2013-05-31
2515 2013-06-19 2,608,925,258 0 64.3183 4,056,270,695 2013-05-31
2516 2013-06-18 2,608,925,258 2,640,000 64.3183 4,056,270,695 2013-05-31
2517 2013-06-17 2,606,285,258 20,000 64.2532 4,056,270,695 2013-05-31
2518 2013-06-14 2,606,265,258 -150,000 64.2527 4,056,270,695 2013-05-31
2519 2013-06-13 2,606,415,258 1,000,000 64.2564 4,056,270,695 2013-05-31
2520 2013-06-11 2,605,415,258 -1,400,000 64.2318 4,056,270,695 2013-05-31
2521 2013-06-10 2,606,815,258 -920,000 64.2663 4,056,270,695 2013-05-31
2522 2013-06-07 2,607,735,258 6,850,000 64.2890 4,056,270,695 2013-05-31
2523 2013-06-06 2,600,885,258 -70,000 64.1201 4,056,270,695 2013-05-31
2524 2013-06-05 2,600,955,258 -740,000 64.1218 4,056,270,695 2013-05-31
2525 2013-06-04 2,601,695,258 -300,000 64.1401 4,056,270,695 2013-05-31
2526 2013-06-03 2,601,995,258 -800,000 64.1475 4,056,270,695 2013-05-31
2527 2013-05-31 2,602,795,258 -60,000 64.1672 4,056,270,695 2013-05-31
2528 2013-05-30 2,602,855,258 -1,280,000 64.1687 4,056,270,695 2013-04-30
2529 2013-05-29 2,604,135,258 100,000 64.2002 4,056,270,695 2013-04-30
2530 2013-05-28 2,604,035,258 800,000 64.1978 4,056,270,695 2013-04-30
2531 2013-05-27 2,603,235,258 -980,000 64.1780 4,056,270,695 2013-04-30
2532 2013-05-24 2,604,215,258 -600,000 64.2022 4,056,270,695 2013-04-30
2533 2013-05-23 2,604,815,258 0 64.2170 4,056,270,695 2013-04-30
2534 2013-05-22 2,604,815,258 -600,000 64.2170 4,056,270,695 2013-04-30
2535 2013-05-21 2,605,415,258 -380,000 64.2318 4,056,270,695 2013-04-30
2536 2013-05-20 2,605,795,258 -1,560,000 64.2412 4,056,270,695 2013-04-30
2537 2013-05-16 2,607,355,258 0 64.2796 4,056,270,695 2013-04-30
2538 2013-05-15 2,607,355,258 0 64.2796 4,056,270,695 2013-04-30
2539 2013-05-14 2,607,355,258 60,000 64.2796 4,056,270,695 2013-04-30
2540 2013-05-13 2,607,295,258 340,000 64.2781 4,056,270,695 2013-04-30
2541 2013-05-10 2,606,955,258 -585,000 64.2698 4,056,270,695 2013-04-30
2542 2013-05-09 2,607,540,258 20,000 64.2842 4,056,270,695 2013-04-30
2543 2013-05-08 2,607,520,258 140,000 64.2837 4,056,270,695 2013-04-30
2544 2013-05-07 2,607,380,258 -419,500 64.2802 4,056,270,695 2013-04-30
2545 2013-05-06 2,607,799,758 -100,000 64.2906 4,056,270,695 2013-04-30
2546 2013-05-03 2,607,899,758 1,120,000 64.2930 4,056,270,695 2013-04-30
2547 2013-05-02 2,606,779,758 0 64.2654 4,056,270,695 2013-04-30
2548 2013-04-30 2,606,779,758 -120,000 64.2654 4,056,270,695 2013-04-30
2549 2013-04-29 2,606,899,758 580,000 64.2684 4,056,270,695 2013-03-31
2550 2013-04-26 2,606,319,758 -9,080,000 64.2541 4,056,270,695 2013-03-31
2551 2013-04-25 2,615,399,758 -2,480,000 64.4779 4,056,270,695 2013-03-31
2552 2013-04-24 2,617,879,758 -2,720,000 64.5391 4,056,270,695 2013-03-31
2553 2013-04-23 2,620,599,758 210,000 64.6061 4,056,270,695 2013-03-31
2554 2013-04-22 2,620,389,758 300,000 64.6010 4,056,270,695 2013-03-31
2555 2013-04-19 2,620,089,758 280,000 64.5936 4,056,270,695 2013-03-31
2556 2013-04-18 2,619,809,758 -40,000 64.5867 4,056,270,695 2013-03-31
2557 2013-04-17 2,619,849,758 -60,000 64.5876 4,056,270,695 2013-03-31
2558 2013-04-16 2,619,909,758 900,000 64.5891 4,056,270,695 2013-03-31
2559 2013-04-15 2,619,009,758 -3,110,000 64.5669 4,056,270,695 2013-03-31
2560 2013-04-12 2,622,119,758 -7,480,000 64.6436 4,056,270,695 2013-03-31
2561 2013-04-11 2,629,599,758 70,000 64.8280 4,056,270,695 2013-03-31
2562 2013-04-10 2,629,529,758 -940,000 64.8263 4,056,270,695 2013-03-31
2563 2013-04-09 2,630,469,758 -260,000 64.8495 4,056,270,695 2013-03-31
2564 2013-04-08 2,630,729,758 100,000 64.8559 4,056,270,695 2013-03-31
2565 2013-04-05 2,630,629,758 220,000 64.8534 4,056,270,695 2013-03-31
2566 2013-04-03 2,630,409,758 1,540,000 64.8480 4,056,270,695 2013-03-31
2567 2013-04-02 2,628,869,758 140,000 64.8100 4,056,270,695 2013-03-31
2568 2013-03-28 2,628,729,758 120,000 64.8066 4,056,270,695 2013-02-28
2569 2013-03-27 2,628,609,758 -320,000 64.8036 4,056,270,695 2013-02-28
2570 2013-03-26 2,628,929,758 -320,000 64.8115 4,056,270,695 2013-02-28
2571 2013-03-25 2,629,249,758 -700,000 64.8194 4,056,270,695 2013-02-28
2572 2013-03-22 2,629,949,758 940,000 64.8366 4,056,270,695 2013-02-28
2573 2013-03-21 2,629,009,758 -840,000 64.8135 4,056,270,695 2013-02-28
2574 2013-03-20 2,629,849,758 180,000 64.8342 4,056,270,695 2013-02-28
2575 2013-03-19 2,629,669,758 -780,000 64.8297 4,056,270,695 2013-02-28
2576 2013-03-18 2,630,449,758 -120,000 64.8490 4,056,270,695 2013-02-28
2577 2013-03-15 2,630,569,758 40,000 64.8519 4,056,270,695 2013-02-28
2578 2013-03-14 2,630,529,758 -100,000 64.8509 4,056,270,695 2013-02-28
2579 2013-03-13 2,630,629,758 -1,900,000 64.8534 4,056,270,695 2013-02-28
2580 2013-03-12 2,632,529,758 1,100,000 64.9002 4,056,270,695 2013-02-28
2581 2013-03-11 2,631,429,758 2,160,000 64.8731 4,056,270,695 2013-02-28
2582 2013-03-08 2,629,269,758 620,000 64.8199 4,056,270,695 2013-02-28
2583 2013-03-07 2,628,649,758 -440,000 64.8046 4,056,270,695 2013-02-28
2584 2013-03-06 2,629,089,758 -2,240,000 64.8154 4,056,270,695 2013-02-28
2585 2013-03-05 2,631,329,758 -540,000 64.8707 4,056,270,695 2013-02-28
2586 2013-03-04 2,631,869,758 2,580,000 64.8840 4,056,270,695 2013-02-28
2587 2013-03-01 2,629,289,758 1,080,000 64.8204 4,056,270,695 2013-02-28
2588 2013-02-28 2,628,209,758 -20,000 64.7937 4,056,270,695 2013-02-28
2589 2013-02-27 2,628,229,758 1,680,000 64.7942 4,056,270,695 2013-01-31
2590 2013-02-26 2,626,549,758 -240,000 64.7528 4,056,270,695 2013-01-31
2591 2013-02-25 2,626,789,758 -5,180,000 64.7587 4,056,270,695 2013-01-31
2592 2013-02-22 2,631,969,758 -400,000 64.8864 4,056,270,695 2013-01-31
2593 2013-02-21 2,632,369,758 2,220,000 64.8963 4,056,270,695 2013-01-31
2594 2013-02-20 2,630,149,758 5,760,000 64.8416 4,056,270,695 2013-01-31
2595 2013-02-19 2,624,389,758 940,000 64.6996 4,056,270,695 2013-01-31
2596 2013-02-18 2,623,449,758 -2,290,000 64.6764 4,056,270,695 2013-01-31
2597 2013-02-15 2,625,739,758 -500,000 64.7329 4,056,270,695 2013-01-31
2598 2013-02-14 2,626,239,758 -4,135,000 64.7452 4,056,270,695 2013-01-31
2599 2013-02-08 2,630,374,758 10,731,200 64.8471 4,056,270,695 2013-01-31
2600 2013-02-07 2,619,643,558 380,000 64.5826 4,056,270,695 2013-01-31
2601 2013-02-06 2,619,263,558 -1,960,000 64.5732 4,056,270,695 2013-01-31
2602 2013-02-05 2,621,223,558 -1,800,000 64.6215 4,056,270,695 2013-01-31
2603 2013-02-04 2,623,023,558 5,140,000 64.6659 4,056,270,695 2013-01-31
2604 2013-02-01 2,617,883,558 -240,000 64.5392 4,056,270,695 2013-01-31
2605 2013-01-31 2,618,123,558 -220,000 64.5451 4,056,270,695 2013-01-31
2606 2013-01-30 2,618,343,558 -6,240,000 64.5505 4,056,270,695 2012-12-31
2607 2013-01-29 2,624,583,558 -5,820,000 64.7043 4,056,270,695 2012-12-31
2608 2013-01-28 2,630,403,558 4,440,000 64.8478 4,056,270,695 2012-12-31
2609 2013-01-25 2,625,963,558 3,520,000 64.7384 4,056,270,695 2012-12-31
2610 2013-01-24 2,622,443,558 -9,383,200 64.6516 4,056,270,695 2012-12-31
2611 2013-01-23 2,631,826,758 -80,000 64.8829 4,056,270,695 2012-12-31
2612 2013-01-22 2,631,906,758 1,380,000 64.8849 4,056,270,695 2012-12-31
2613 2013-01-21 2,630,526,758 -1,040,000 64.8509 4,056,270,695 2012-12-31
2614 2013-01-18 2,631,566,758 660,000 64.8765 4,056,270,695 2012-12-31
2615 2013-01-17 2,630,906,758 20,000 64.8602 4,056,270,695 2012-12-31
2616 2013-01-16 2,630,886,758 -540,000 64.8597 4,056,270,695 2012-12-31
2617 2013-01-15 2,631,426,758 360,000 64.8731 4,056,270,695 2012-12-31
2618 2013-01-14 2,631,066,758 -2,650,000 64.8642 4,056,270,695 2012-12-31
2619 2013-01-11 2,633,716,758 -1,580,000 64.9295 4,056,270,695 2012-12-31
2620 2013-01-10 2,635,296,758 -2,800,000 64.9685 4,056,270,695 2012-12-31
2621 2013-01-09 2,638,096,758 -3,280,000 65.0375 4,056,270,695 2012-12-31
2622 2013-01-08 2,641,376,758 4,752,000 65.1184 4,056,270,695 2012-12-31
2623 2013-01-07 2,636,624,758 -100,000 65.0012 4,056,270,695 2012-12-31
2624 2013-01-04 2,636,724,758 140,000 65.0037 4,056,270,695 2012-12-31
2625 2013-01-03 2,636,584,758 2,310,146 65.0002 4,056,270,695 2012-12-31
2626 2013-01-02 2,634,274,612 -980,000 64.9433 4,056,270,695 2012-12-31
2627 2012-12-31 2,635,254,612 2,000,000 64.9674 4,056,270,695 2012-12-31
2628 2012-12-28 2,633,254,612 -10,939,988 64.9181 4,056,270,695 2012-12-24
2629 2012-12-27 2,644,194,600 13,756,504 65.1878 4,056,270,695 2012-12-24
2630 2012-12-24 2,630,438,096 2,042,582,570 64.8487 4,056,270,695 2012-12-24
2631 2012-12-21 587,855,526 -1,368,000 72.4626 811,254,139 2012-11-30
2632 2012-12-20 589,223,526 1,020,000 72.6312 811,254,139 2012-11-30
2633 2012-12-19 588,203,526 -315,000 72.5055 811,254,139 2012-11-30
2634 2012-12-18 588,518,526 820,000 72.5443 811,254,139 2012-11-30
2635 2012-12-17 587,698,526 459,000 72.4432 811,254,139 2012-11-30
2636 2012-12-14 587,239,526 -560,000 72.3866 811,254,139 2012-11-30
2637 2012-12-13 587,799,526 340,000 72.4557 811,254,139 2012-11-30
2638 2012-12-12 587,459,526 -460,000 72.4137 811,254,139 2012-11-30
2639 2012-12-11 587,919,526 -1,325,000 72.4705 811,254,139 2012-11-30
2640 2012-12-10 589,244,526 3,125,000 72.6338 811,254,139 2012-11-30
2641 2012-12-07 586,119,526 3,558,000 72.2486 811,254,139 2012-11-30
2642 2012-12-06 582,561,526 3,230,000 71.8100 811,254,139 2012-11-30
2643 2012-12-05 579,331,526 2,675,000 71.4118 811,254,139 2012-11-30
2644 2012-12-04 576,656,526 6,170,000 71.0821 811,254,139 2012-11-30
2645 2012-12-03 570,486,526 -540,000 70.3216 811,254,139 2012-11-30
2646 2012-11-30 571,026,526 -2,145,000 70.3881 811,254,139 2012-11-30
2647 2012-11-29 573,171,526 -2,161,500 70.6525 811,254,139 2012-10-31
2648 2012-11-28 575,333,026 -1,045,500 70.9190 811,254,139 2012-10-31
2649 2012-11-27 576,378,526 -1,280,000 71.0478 811,254,139 2012-10-31
2650 2012-11-26 577,658,526 -755,000 71.2056 811,254,139 2012-10-31
2651 2012-11-23 578,413,526 -955,000 71.2987 811,254,139 2012-10-31
2652 2012-11-22 579,368,526 -335,000 71.4164 811,254,139 2012-10-31
2653 2012-11-21 579,703,526 40,000 71.4577 811,254,139 2012-10-31
2654 2012-11-20 579,663,526 4,960,000 71.4528 811,254,139 2012-10-31
2655 2012-11-19 574,703,526 -5,000 70.8414 811,254,139 2012-10-31
2656 2012-11-16 574,708,526 65,000 70.8420 811,254,139 2012-10-31
2657 2012-11-15 574,643,526 -400,000 70.8340 811,254,139 2012-10-31
2658 2012-11-14 575,043,526 -325,000 70.8833 811,254,139 2012-10-31
2659 2012-11-13 575,368,526 -100,000 70.9233 811,254,139 2012-10-31
2660 2012-11-12 575,468,526 -10,000 70.9357 811,254,139 2012-10-31
2661 2012-11-09 575,478,526 -864,040 70.9369 811,254,139 2012-10-31
2662 2012-11-08 576,342,566 -1,920,200 71.0434 811,254,139 2012-10-31
2663 2012-11-07 578,262,766 -853,200 71.2801 811,254,139 2012-10-31
2664 2012-11-06 579,115,966 -640,000 71.3853 811,254,139 2012-10-31
2665 2012-11-05 579,755,966 -295,550 71.4642 811,254,139 2012-10-31
2666 2012-11-02 580,051,516 -405,000 71.5006 811,254,139 2012-10-31
2667 2012-11-01 580,456,516 -560,010 71.5505 811,254,139 2012-10-31
2668 2012-10-31 581,016,526 4,990 71.6195 811,254,139 2012-10-31
2669 2012-10-30 581,011,536 -725,000 71.6189 811,254,139 2012-09-30
2670 2012-10-29 581,736,536 -2,365,650 71.7083 811,254,139 2012-09-30
2671 2012-10-26 584,102,186 -866,020 71.9999 811,254,139 2012-09-30
2672 2012-10-25 584,968,206 -1,250,100 72.1067 811,254,139 2012-09-30
2673 2012-10-24 586,218,306 -415,010 72.2607 811,254,139 2012-09-30
2674 2012-10-22 586,633,316 -415,000 72.3119 811,254,139 2012-09-30
2675 2012-10-19 587,048,316 0 72.3631 811,254,139 2012-09-30
2676 2012-10-18 587,048,316 -45,000 72.3631 811,254,139 2012-09-30
2677 2012-10-17 587,093,316 -3,085,000 72.3686 811,254,139 2012-09-30
2678 2012-10-16 590,178,316 0 72.7489 811,254,139 2012-09-30
2679 2012-10-15 590,178,316 0 72.7489 811,254,139 2012-09-30
2680 2012-10-12 590,178,316 -30,000 72.7489 811,254,139 2012-09-30
2681 2012-10-11 590,208,316 -155,000 72.7526 811,254,139 2012-09-30
2682 2012-10-10 590,363,316 -95,000 72.7717 811,254,139 2012-09-30
2683 2012-10-09 590,458,316 -465,000 72.7834 811,254,139 2012-09-30
2684 2012-10-08 590,923,316 -10,000 72.8407 811,254,139 2012-09-30
2685 2012-10-05 590,933,316 -600,000 72.8419 811,254,139 2012-09-30
2686 2012-10-04 591,533,316 -2,000,000 72.9159 811,254,139 2012-09-30
2687 2012-10-03 593,533,316 85,000 73.1624 811,254,139 2012-09-30
2688 2012-09-28 593,448,316 -210,000 73.1520 811,254,139 2012-08-31
2689 2012-09-27 593,658,316 0 73.1778 811,254,139 2012-08-31
2690 2012-09-26 593,658,316 0 73.1778 811,254,139 2012-08-31
2691 2012-09-25 593,658,316 0 73.1778 811,254,139 2012-08-31
2692 2012-09-24 593,658,316 0 73.1778 811,254,139 2012-08-31
2693 2012-09-21 593,658,316 895,000 73.1778 811,254,139 2012-08-31
2694 2012-09-20 592,763,316 0 73.0675 811,254,139 2012-08-31
2695 2012-09-19 592,763,316 0 73.0675 811,254,139 2012-08-31
2696 2012-09-18 592,763,316 -10,000 73.0675 811,254,139 2012-08-31
2697 2012-09-17 592,773,316 110,000 73.0688 811,254,139 2012-08-31
2698 2012-09-14 592,663,316 -2,000 73.0552 811,254,139 2012-08-31
2699 2012-09-13 592,665,316 40,000 73.0554 811,254,139 2012-08-31
2700 2012-09-12 592,625,316 40,000 73.0505 811,254,139 2012-08-31
2701 2012-09-11 592,585,316 0 73.0456 811,254,139 2012-08-31
2702 2012-09-10 592,585,316 0 73.0456 811,254,139 2012-08-31
2703 2012-09-07 592,585,316 5,000 73.0456 811,254,139 2012-08-31
2704 2012-09-06 592,580,316 0 73.0450 811,254,139 2012-08-31
2705 2012-09-05 592,580,316 0 73.0450 811,254,139 2012-08-31
2706 2012-09-04 592,580,316 0 73.0450 811,254,139 2012-08-31
2707 2012-09-03 592,580,316 0 73.0450 811,254,139 2012-08-31
2708 2012-08-31 592,580,316 0 73.0450 811,254,139 2012-08-31
2709 2012-08-30 592,580,316 0 73.0450 811,254,139 2012-07-31
2710 2012-08-29 592,580,316 0 73.0450 811,254,139 2012-07-31
2711 2012-08-28 592,580,316 30,000 73.0450 811,254,139 2012-07-31
2712 2012-08-27 592,550,316 0 73.0413 811,254,139 2012-07-31
2713 2012-08-24 592,550,316 0 73.0413 811,254,139 2012-07-31
2714 2012-08-23 592,550,316 45,000 73.0413 811,254,139 2012-07-31
2715 2012-08-22 592,505,316 10,000 73.0357 811,254,139 2012-07-31
2716 2012-08-21 592,495,316 0 73.0345 811,254,139 2012-07-31
2717 2012-08-20 592,495,316 110,000 73.0345 811,254,139 2012-07-31
2718 2012-08-17 592,385,316 -10,000 73.0209 811,254,139 2012-07-31
2719 2012-08-16 592,395,316 0 73.0222 811,254,139 2012-07-31
2720 2012-08-15 592,395,316 100,000 73.0222 811,254,139 2012-07-31
2721 2012-08-14 592,295,316 -5,000 73.0098 811,254,139 2012-07-31
2722 2012-08-13 592,300,316 0 73.0105 811,254,139 2012-07-31
2723 2012-08-10 592,300,316 190,000 73.0105 811,254,139 2012-07-31
2724 2012-08-09 592,110,316 150,000 72.9870 811,254,139 2012-07-31
2725 2012-08-08 591,960,316 0 72.9685 811,254,139 2012-07-31
2726 2012-08-07 591,960,316 60,000 72.9685 811,254,139 2012-07-31
2727 2012-08-06 591,900,316 0 72.9611 811,254,139 2012-07-31
2728 2012-08-03 591,900,316 5,000 72.9611 811,254,139 2012-07-31
2729 2012-08-02 591,895,316 15,000 72.9605 811,254,139 2012-07-31
2730 2012-08-01 591,880,316 25,000 72.9587 811,254,139 2012-07-31
2731 2012-07-31 591,855,316 3,050,000 72.9556 811,254,139 2012-07-31
2732 2012-07-30 588,805,316 0 72.8490 808,254,139 2012-06-30
2733 2012-07-27 588,805,316 0 72.8490 808,254,139 2012-06-30
2734 2012-07-26 588,805,316 0 72.8490 808,254,139 2012-06-30
2735 2012-07-25 588,805,316 0 72.8490 808,254,139 2012-06-30
2736 2012-07-24 588,805,316 10,000 72.8490 808,254,139 2012-06-30
2737 2012-07-23 588,795,316 55,000 72.8478 808,254,139 2012-06-30
2738 2012-07-20 588,740,316 125,000 72.8410 808,254,139 2012-06-30
2739 2012-07-19 588,615,316 5,000 72.8255 808,254,139 2012-06-30
2740 2012-07-18 588,610,316 -65,000 72.8249 808,254,139 2012-06-30
2741 2012-07-17 588,675,316 0 72.8329 808,254,139 2012-06-30
2742 2012-07-16 588,675,316 35,000 72.8329 808,254,139 2012-06-30
2743 2012-07-13 588,640,316 10,000 72.8286 808,254,139 2012-06-30
2744 2012-07-12 588,630,316 5,000 72.8274 808,254,139 2012-06-30
2745 2012-07-11 588,625,316 0 72.8268 808,254,139 2012-06-30
2746 2012-07-10 588,625,316 0 72.8268 808,254,139 2012-06-30
2747 2012-07-09 588,625,316 105,000 72.8268 808,254,139 2012-06-30
2748 2012-07-06 588,520,316 0 72.8138 808,254,139 2012-06-30
2749 2012-07-05 588,520,316 160,000 72.8138 808,254,139 2012-06-30
2750 2012-07-04 588,360,316 -125,000 72.7940 808,254,139 2012-06-30
2751 2012-07-03 588,485,316 630,000 72.8094 808,254,139 2012-06-30
2752 2012-06-29 587,855,316 665,000 72.7315 808,254,139 2012-05-31
2753 2012-06-28 587,190,316 495,000 72.6492 808,254,139 2012-05-31
2754 2012-06-27 586,695,316 120,000 72.5880 808,254,139 2012-05-31
2755 2012-06-26 586,575,316 650,000 72.5731 808,254,139 2012-05-31
2756 2012-06-25 585,925,316 0 72.4927 808,254,139 2012-05-31
2757 2012-06-22 585,925,316 -100,000 72.4927 808,254,139 2012-05-31
2758 2012-06-21 586,025,316 -100,000 72.5051 808,254,139 2012-05-31
2759 2012-06-20 586,125,316 195,000 72.5175 808,254,139 2012-05-31
2760 2012-06-19 585,930,316 -100,000 72.4933 808,254,139 2012-05-31
2761 2012-06-18 586,030,316 0 72.5057 808,254,139 2012-05-31
2762 2012-06-15 586,030,316 5,000 72.5057 808,254,139 2012-05-31
2763 2012-06-14 586,025,316 0 72.5051 808,254,139 2012-05-31
2764 2012-06-13 586,025,316 5,000 72.5051 808,254,139 2012-05-31
2765 2012-06-12 586,020,316 -80,000 72.5045 808,254,139 2012-05-31
2766 2012-06-11 586,100,316 -20,000 72.5144 808,254,139 2012-05-31
2767 2012-06-08 586,120,316 10,000 72.5168 808,254,139 2012-05-31
2768 2012-06-07 586,110,316 100,000 72.5156 808,254,139 2012-05-31
2769 2012-06-06 586,010,316 5,000 72.5032 808,254,139 2012-05-31
2770 2012-06-05 586,005,316 30,000 72.5026 808,254,139 2012-05-31
2771 2012-06-04 585,975,316 120,000 72.4989 808,254,139 2012-05-31
2772 2012-06-01 585,855,316 150,000 72.4840 808,254,139 2012-05-31
2773 2012-05-31 585,705,316 -145,000 72.4655 808,254,139 2012-05-31
2774 2012-05-30 585,850,316 0 72.4834 808,254,139 2012-04-30
2775 2012-05-29 585,850,316 15,000 72.4834 808,254,139 2012-04-30
2776 2012-05-28 585,835,316 -90,000 72.4816 808,254,139 2012-04-30
2777 2012-05-25 585,925,316 0 72.4927 808,254,139 2012-04-30
2778 2012-05-24 585,925,316 0 72.4927 808,254,139 2012-04-30
2779 2012-05-23 585,925,316 0 72.4927 808,254,139 2012-04-30
2780 2012-05-22 585,925,316 23,000 72.4927 808,254,139 2012-04-30
2781 2012-05-21 585,902,316 520,000 72.4899 808,254,139 2012-04-30
2782 2012-05-18 585,382,316 4,000 72.4255 808,254,139 2012-04-30
2783 2012-05-17 585,378,316 105,000 72.4250 808,254,139 2012-04-30
2784 2012-05-16 585,273,316 10,000 72.4120 808,254,139 2012-04-30
2785 2012-05-15 585,263,316 200,000 72.4108 808,254,139 2012-04-30
2786 2012-05-14 585,063,316 400,000 72.3861 808,254,139 2012-04-30
2787 2012-05-11 584,663,316 3,085,000 72.3366 808,254,139 2012-04-30
2788 2012-05-10 581,578,316 -135,000 71.9549 808,254,139 2012-04-30
2789 2012-05-09 581,713,316 0 71.9716 808,254,139 2012-04-30
2790 2012-05-08 581,713,316 100,000 71.9716 808,254,139 2012-04-30
2791 2012-05-07 581,613,316 305,000 71.9592 808,254,139 2012-04-30
2792 2012-05-04 581,308,316 0 71.9215 808,254,139 2012-04-30
2793 2012-05-03 581,308,316 40,000 71.9215 808,254,139 2012-04-30
2794 2012-05-02 581,268,316 -49,000 71.9165 808,254,139 2012-04-30
2795 2012-04-30 581,317,316 1,500 71.9226 808,254,139 2012-04-30
2796 2012-04-27 581,315,816 5,000 72.5507 801,254,139 2012-03-31
2797 2012-04-26 581,310,816 0 72.5501 801,254,139 2012-03-31
2798 2012-04-25 581,310,816 2,000 72.5501 801,254,139 2012-03-31
2799 2012-04-24 581,308,816 0 72.5499 801,254,139 2012-03-31
2800 2012-04-23 581,308,816 1,990,000 72.5499 801,254,139 2012-03-31
2801 2012-04-20 579,318,816 -5,000,000 72.3015 801,254,139 2012-03-31
2802 2012-04-19 584,318,816 0 72.9255 801,254,139 2012-03-31
2803 2012-04-18 584,318,816 1,000 72.9255 801,254,139 2012-03-31
2804 2012-04-17 584,317,816 5,000,000 72.9254 801,254,139 2012-03-31
2805 2012-04-16 579,317,816 -40,000 72.3014 801,254,139 2012-03-31
2806 2012-04-13 579,357,816 0 72.3064 801,254,139 2012-03-31
2807 2012-04-12 579,357,816 30,000 72.3064 801,254,139 2012-03-31
2808 2012-04-11 579,327,816 -4,990,000 72.3026 801,254,139 2012-03-31
2809 2012-04-10 584,317,816 180,000 72.9254 801,254,139 2012-03-31
2810 2012-04-05 584,137,816 130,500 72.9029 801,254,139 2012-03-31
2811 2012-04-03 584,007,316 180,000 72.8867 801,254,139 2012-03-31
2812 2012-04-02 583,827,316 340,500 72.8642 801,254,139 2012-03-31
2813 2012-03-30 583,486,816 0 72.8217 801,254,139 2012-02-29
2814 2012-03-29 583,486,816 -130,000 72.8217 801,254,139 2012-02-29
2815 2012-03-28 583,616,816 0 72.8379 801,254,139 2012-02-29
2816 2012-03-27 583,616,816 20,000 72.8379 801,254,139 2012-02-29
2817 2012-03-26 583,596,816 25,000 72.8354 801,254,139 2012-02-29
2818 2012-03-23 583,571,816 505,000 72.8323 801,254,139 2012-02-29
2819 2012-03-22 583,066,816 5,000 72.7693 801,254,139 2012-02-29
2820 2012-03-21 583,061,816 0 72.7686 801,254,139 2012-02-29
2821 2012-03-20 583,061,816 -45,000 72.7686 801,254,139 2012-02-29
2822 2012-03-19 583,106,816 5,000 72.7743 801,254,139 2012-02-29
2823 2012-03-16 583,101,816 7,000 72.7736 801,254,139 2012-02-29
2824 2012-03-15 583,094,816 380,000 72.7728 801,254,139 2012-02-29
2825 2012-03-14 582,714,816 -30,000 72.7253 801,254,139 2012-02-29
2826 2012-03-13 582,744,816 -125,000 72.7291 801,254,139 2012-02-29
2827 2012-03-12 582,869,816 415,000 72.7447 801,254,139 2012-02-29
2828 2012-03-09 582,454,816 15,000 72.6929 801,254,139 2012-02-29
2829 2012-03-08 582,439,816 -115,000 72.6910 801,254,139 2012-02-29
2830 2012-03-07 582,554,816 100,000 72.7054 801,254,139 2012-02-29
2831 2012-03-06 582,454,816 15,000 72.6929 801,254,139 2012-02-29
2832 2012-03-05 582,439,816 -20,000 72.6910 801,254,139 2012-02-29
2833 2012-03-02 582,459,816 -350,000 72.6935 801,254,139 2012-02-29
2834 2012-03-01 582,809,816 1,085,000 72.7372 801,254,139 2012-02-29
2835 2012-02-29 581,724,816 380,000 72.6018 801,254,139 2012-02-29
2836 2012-02-28 581,344,816 140,000 72.5544 801,254,139 2012-01-31
2837 2012-02-27 581,204,816 10,000 72.5369 801,254,139 2012-01-31
2838 2012-02-24 581,194,816 -618,000 72.5356 801,254,139 2012-01-31
2839 2012-02-23 581,812,816 395,000 72.6128 801,254,139 2012-01-31
2840 2012-02-22 581,417,816 255,000 72.5635 801,254,139 2012-01-31
2841 2012-02-21 581,162,816 210,000 72.5316 801,254,139 2012-01-31
2842 2012-02-20 580,952,816 780,000 72.5054 801,254,139 2012-01-31
2843 2012-02-17 580,172,816 15,000 72.4081 801,254,139 2012-01-31
2844 2012-02-16 580,157,816 -100,000 72.4062 801,254,139 2012-01-31
2845 2012-02-15 580,257,816 -320,000 72.4187 801,254,139 2012-01-31
2846 2012-02-14 580,577,816 -150,000 72.4586 801,254,139 2012-01-31
2847 2012-02-13 580,727,816 385,000 72.4774 801,254,139 2012-01-31
2848 2012-02-10 580,342,816 725,000 72.4293 801,254,139 2012-01-31
2849 2012-02-09 579,617,816 5,000 72.3388 801,254,139 2012-01-31
2850 2012-02-08 579,612,816 -5,000 72.3382 801,254,139 2012-01-31
2851 2012-02-07 579,617,816 -10,000 72.3388 801,254,139 2012-01-31
2852 2012-02-06 579,627,816 -25,000 72.3401 801,254,139 2012-01-31
2853 2012-02-03 579,652,816 15,000 72.3432 801,254,139 2012-01-31
2854 2012-02-02 579,637,816 -1,422,500 72.3413 801,254,139 2012-01-31
2855 2012-02-01 581,060,316 -10,000 72.5189 801,254,139 2012-01-31
2856 2012-01-31 581,070,316 137,000 72.5201 801,254,139 2012-01-31
2857 2012-01-30 580,933,316 -40,000 72.5030 801,254,139 2011-12-31
2858 2012-01-27 580,973,316 -40,000 72.5080 801,254,139 2011-12-31
2859 2012-01-26 581,013,316 300,000 72.5130 801,254,139 2011-12-31
2860 2012-01-20 580,713,316 -50,000 72.4755 801,254,139 2011-12-31
2861 2012-01-19 580,763,316 -130,000 72.4818 801,254,139 2011-12-31
2862 2012-01-18 580,893,316 -15,000 72.4980 801,254,139 2011-12-31
2863 2012-01-17 580,908,316 12,000 72.4999 801,254,139 2011-12-31
2864 2012-01-16 580,896,316 -400,000 72.4984 801,254,139 2011-12-31
2865 2012-01-13 581,296,316 -3,085,000 72.5483 801,254,139 2011-12-31
2866 2012-01-12 584,381,316 0 72.9333 801,254,139 2011-12-31
2867 2012-01-11 584,381,316 95,000 72.9333 801,254,139 2011-12-31
2868 2012-01-10 584,286,316 -10,000 72.9215 801,254,139 2011-12-31
2869 2012-01-09 584,296,316 85,000 72.9227 801,254,139 2011-12-31
2870 2012-01-06 584,211,316 50,000 72.9121 801,254,139 2011-12-31
2871 2012-01-05 584,161,316 160,000 72.9059 801,254,139 2011-12-31
2872 2012-01-04 584,001,316 -200,000 72.8859 801,254,139 2011-12-31
2873 2012-01-03 584,201,316 -50,000 72.9109 801,254,139 2011-12-31
2874 2011-12-30 584,251,316 140,000 72.9171 801,254,139 2011-11-30
2875 2011-12-29 584,111,316 3,085,000 72.8996 801,254,139 2011-11-30
2876 2011-12-28 581,026,316 -775,000 72.5146 801,254,139 2011-11-30
2877 2011-12-23 581,801,316 35,000 72.6113 801,254,139 2011-11-30
2878 2011-12-22 581,766,316 -40,000 72.6070 801,254,139 2011-11-30
2879 2011-12-21 581,806,316 50,000 72.6120 801,254,139 2011-11-30
2880 2011-12-20 581,756,316 0 72.6057 801,254,139 2011-11-30
2881 2011-12-19 581,756,316 -15,000 72.6057 801,254,139 2011-11-30
2882 2011-12-16 581,771,316 0 72.6076 801,254,139 2011-11-30
2883 2011-12-15 581,771,316 95,000 72.6076 801,254,139 2011-11-30
2884 2011-12-14 581,676,316 0 72.5957 801,254,139 2011-11-30
2885 2011-12-13 581,676,316 0 72.5957 801,254,139 2011-11-30
2886 2011-12-12 581,676,316 100,000 72.5957 801,254,139 2011-11-30
2887 2011-12-09 581,576,316 10,000 72.5833 801,254,139 2011-11-30
2888 2011-12-08 581,566,316 30,000 72.5820 801,254,139 2011-11-30
2889 2011-12-07 581,536,316 110,000 72.5783 801,254,139 2011-11-30
2890 2011-12-06 581,426,316 -150,000 72.5645 801,254,139 2011-11-30
2891 2011-12-05 581,576,316 245,000 72.5833 801,254,139 2011-11-30
2892 2011-12-02 581,331,316 0 72.5527 801,254,139 2011-11-30
2893 2011-12-01 581,331,316 0 72.5527 801,254,139 2011-11-30
2894 2011-11-30 581,331,316 60,000 72.5527 801,254,139 2011-11-30
2895 2011-11-29 581,271,316 2,000 72.5452 801,254,139 2011-10-31
2896 2011-11-28 581,269,316 20,000 72.5449 801,254,139 2011-10-31
2897 2011-11-25 581,249,316 -5,000 72.5424 801,254,139 2011-10-31
2898 2011-11-24 581,254,316 90,000 72.5431 801,254,139 2011-10-31
2899 2011-11-23 581,164,316 0 72.5318 801,254,139 2011-10-31
2900 2011-11-22 581,164,316 0 72.5318 801,254,139 2011-10-31
2901 2011-11-21 581,164,316 0 72.5318 801,254,139 2011-10-31
2902 2011-11-18 581,164,316 0 72.5318 801,254,139 2011-10-31
2903 2011-11-17 581,164,316 0 72.5318 801,254,139 2011-10-31
2904 2011-11-16 581,164,316 0 72.5318 801,254,139 2011-10-31
2905 2011-11-15 581,164,316 -15,000 72.5318 801,254,139 2011-10-31
2906 2011-11-14 581,179,316 0 72.5337 801,254,139 2011-10-31
2907 2011-11-11 581,179,316 80,000 72.5337 801,254,139 2011-10-31
2908 2011-11-10 581,099,316 0 72.5237 801,254,139 2011-10-31
2909 2011-11-09 581,099,316 0 72.5237 801,254,139 2011-10-31
2910 2011-11-08 581,099,316 15,000 72.5237 801,254,139 2011-10-31
2911 2011-11-07 581,084,316 5,000 72.5218 801,254,139 2011-10-31
2912 2011-11-04 581,079,316 -10,000 72.5212 801,254,139 2011-10-31
2913 2011-11-03 581,089,316 5,500 72.5225 801,254,139 2011-10-31
2914 2011-11-02 581,083,816 -15,000 72.5218 801,254,139 2011-10-31
2915 2011-11-01 581,098,816 95,000 72.5237 801,254,139 2011-10-31
2916 2011-10-31 581,003,816 -4,610,000 72.5118 801,254,139 2011-10-31
2917 2011-10-28 585,613,816 80,000 73.0872 801,254,139 2011-09-30
2918 2011-10-27 585,533,816 83,500 73.0772 801,254,139 2011-09-30
2919 2011-10-26 585,450,316 -35,000 73.0667 801,254,139 2011-09-30
2920 2011-10-25 585,485,316 15,000 73.0711 801,254,139 2011-09-30
2921 2011-10-24 585,470,316 0 73.0692 801,254,139 2011-09-30
2922 2011-10-21 585,470,316 -70,000 73.0692 801,254,139 2011-09-30
2923 2011-10-20 585,540,316 30,000 73.0780 801,254,139 2011-09-30
2924 2011-10-19 585,510,316 -50,000 73.0742 801,254,139 2011-09-30
2925 2011-10-18 585,560,316 120,000 73.0805 801,254,139 2011-09-30
2926 2011-10-17 585,440,316 -105,000 73.0655 801,254,139 2011-09-30
2927 2011-10-14 585,545,316 -820,000 73.0786 801,254,139 2011-09-30
2928 2011-10-13 586,365,316 240,000 73.1809 801,254,139 2011-09-30
2929 2011-10-12 586,125,316 0 73.1510 801,254,139 2011-09-30
2930 2011-10-11 586,125,316 0 73.1510 801,254,139 2011-09-30
2931 2011-10-10 586,125,316 110,000 73.1510 801,254,139 2011-09-30
2932 2011-10-07 586,015,316 530,000 73.1373 801,254,139 2011-09-30
2933 2011-10-06 585,485,316 355,000 73.0711 801,254,139 2011-09-30
2934 2011-10-04 585,130,316 332,000 73.0268 801,254,139 2011-09-30
2935 2011-10-03 584,798,316 -265,000 72.9854 801,254,139 2011-09-30
2936 2011-09-30 585,063,316 0 73.0184 801,254,139 2011-09-30
2937 2011-09-29 585,063,316 0 73.0184 801,254,139 2011-08-31
2938 2011-09-28 585,063,316 435,000 73.0184 801,254,139 2011-08-31
2939 2011-09-27 584,628,316 10,000 72.9642 801,254,139 2011-08-31
2940 2011-09-26 584,618,316 140,000 72.9629 801,254,139 2011-08-31
2941 2011-09-23 584,478,316 805,000 72.9454 801,254,139 2011-08-31
2942 2011-09-22 583,673,316 70,000 72.8450 801,254,139 2011-08-31
2943 2011-09-21 583,603,316 0 72.8362 801,254,139 2011-08-31
2944 2011-09-20 583,603,316 155,000 72.8362 801,254,139 2011-08-31
2945 2011-09-19 583,448,316 5,000 72.8169 801,254,139 2011-08-31
2946 2011-09-16 583,443,316 -40,000 72.8163 801,254,139 2011-08-31
2947 2011-09-15 583,483,316 -100,000 72.8213 801,254,139 2011-08-31
2948 2011-09-14 583,583,316 -90,000 72.8337 801,254,139 2011-08-31
2949 2011-09-12 583,673,316 85,000 72.8450 801,254,139 2011-08-31
2950 2011-09-09 583,588,316 -20,376 72.8344 801,254,139 2011-08-31
2951 2011-09-08 583,608,692 291,000 72.8369 801,254,139 2011-08-31
2952 2011-09-07 583,317,692 -55,000 72.8006 801,254,139 2011-08-31
2953 2011-09-06 583,372,692 215,000 72.8074 801,254,139 2011-08-31
2954 2011-09-05 583,157,692 5,815,000 72.7806 801,254,139 2011-08-31
2955 2011-09-02 577,342,692 360,000 72.0549 801,254,139 2011-08-31
2956 2011-09-01 576,982,692 -455,000 72.0099 801,254,139 2011-08-31
2957 2011-08-31 577,437,692 555,000 72.0667 801,254,139 2011-08-31
2958 2011-08-30 576,882,692 275,000 71.9975 801,254,139 2011-07-31
2959 2011-08-29 576,607,692 20,000 71.9631 801,254,139 2011-07-31
2960 2011-08-26 576,587,692 -125,000 71.9607 801,254,139 2011-07-31
2961 2011-08-25 576,712,692 265,000 71.9763 801,254,139 2011-07-31
2962 2011-08-24 576,447,692 8,953,000 71.9432 801,254,139 2011-07-31
2963 2011-08-23 567,494,692 8,925,000 70.8258 801,254,139 2011-07-31
2964 2011-08-22 558,569,692 -262,000 69.7119 801,254,139 2011-07-31
2965 2011-08-19 558,831,692 355,000 69.7446 801,254,139 2011-07-31
2966 2011-08-18 558,476,692 130,000 69.7003 801,254,139 2011-07-31
2967 2011-08-17 558,346,692 -155,000 69.6841 801,254,139 2011-07-31
2968 2011-08-16 558,501,692 10,442,000 69.7034 801,254,139 2011-07-31
2969 2011-08-15 548,059,692 -15,000 68.4002 801,254,139 2011-07-31
2970 2011-08-12 548,074,692 168,000 68.4021 801,254,139 2011-07-31
2971 2011-08-11 547,906,692 -60,000 68.3811 801,254,139 2011-07-31
2972 2011-08-10 547,966,692 280,000 68.3886 801,254,139 2011-07-31
2973 2011-08-09 547,686,692 -385,000 68.3537 801,254,139 2011-07-31
2974 2011-08-08 548,071,692 -120,000 68.4017 801,254,139 2011-07-31
2975 2011-08-05 548,191,692 160,000 68.4167 801,254,139 2011-07-31
2976 2011-08-04 548,031,692 125,000 68.3967 801,254,139 2011-07-31
2977 2011-08-03 547,906,692 0 68.3811 801,254,139 2011-07-31
2978 2011-08-02 547,906,692 145,000 68.3811 801,254,139 2011-07-31
2979 2011-08-01 547,761,692 230,000 68.3630 801,254,139 2011-07-31
2980 2011-07-29 547,531,692 -45,000 68.3343 801,254,139 2011-06-30
2981 2011-07-28 547,576,692 120,000 68.3400 801,254,139 2011-06-30
2982 2011-07-27 547,456,692 -40,000 68.3250 801,254,139 2011-06-30
2983 2011-07-26 547,496,692 -3,730,000 68.3300 801,254,139 2011-06-30
2984 2011-07-25 551,226,692 20,000 68.7955 801,254,139 2011-06-30
2985 2011-07-22 551,206,692 -6,425,000 68.7930 801,254,139 2011-06-30
2986 2011-07-21 557,631,692 -540,000 69.5949 801,254,139 2011-06-30
2987 2011-07-20 558,171,692 -8,935,000 69.6623 801,254,139 2011-06-30
2988 2011-07-19 567,106,692 310,000 70.7774 801,254,139 2011-06-30
2989 2011-07-18 566,796,692 250,000 70.7387 801,254,139 2011-06-30
2990 2011-07-15 566,546,692 390,000 70.7075 801,254,139 2011-06-30
2991 2011-07-14 566,156,692 -75,000 70.6588 801,254,139 2011-06-30
2992 2011-07-13 566,231,692 -120,000 70.6682 801,254,139 2011-06-30
2993 2011-07-12 566,351,692 -192,500 70.6832 801,254,139 2011-06-30
2994 2011-07-11 566,544,192 135,000 70.7072 801,254,139 2011-06-30
2995 2011-07-08 566,409,192 50,000 70.6903 801,254,139 2011-06-30
2996 2011-07-07 566,359,192 -70,000 70.6841 801,254,139 2011-06-30
2997 2011-07-06 566,429,192 -10,000 70.6928 801,254,139 2011-06-30
2998 2011-07-05 566,439,192 -145,000 70.6941 801,254,139 2011-06-30
2999 2011-07-04 566,584,192 -100,000 70.7122 801,254,139 2011-06-30
3000 2011-06-30 566,684,192 -20,000 70.7247 801,254,139 2011-06-30
3001 2011-06-29 566,704,192 -25,000 70.7271 801,254,139 2011-05-31
3002 2011-06-28 566,729,192 97,500 70.7303 801,254,139 2011-05-31
3003 2011-06-27 566,631,692 75,000 70.7181 801,254,139 2011-05-31
3004 2011-06-24 566,556,692 300,000 70.7087 801,254,139 2011-05-31
3005 2011-06-23 566,256,692 35,000 70.6713 801,254,139 2011-05-31
3006 2011-06-22 566,221,692 -865,000 70.6669 801,254,139 2011-05-31
3007 2011-06-21 567,086,692 -90,000 70.7749 801,254,139 2011-05-31
3008 2011-06-20 567,176,692 20,000 70.7861 801,254,139 2011-05-31
3009 2011-06-17 567,156,692 0 70.7836 801,254,139 2011-05-31
3010 2011-06-16 567,156,692 40,000 70.7836 801,254,139 2011-05-31
3011 2011-06-15 567,116,692 -20,000 70.7786 801,254,139 2011-05-31
3012 2011-06-14 567,136,692 70,000 70.7811 801,254,139 2011-05-31
3013 2011-06-13 567,066,692 15,000 70.7724 801,254,139 2011-05-31
3014 2011-06-10 567,051,692 -140,000 70.7705 801,254,139 2011-05-31
3015 2011-06-09 567,191,692 270,000 70.7880 801,254,139 2011-05-31
3016 2011-06-08 566,921,692 30,000 70.7543 801,254,139 2011-05-31
3017 2011-06-07 566,891,692 25,000 70.7505 801,254,139 2011-05-31
3018 2011-06-03 566,866,692 -40,000 70.7474 801,254,139 2011-05-31
3019 2011-06-02 566,906,692 30,000 70.7524 801,254,139 2011-05-31
3020 2011-06-01 566,876,692 -50,000 70.7487 801,254,139 2011-05-31
3021 2011-05-31 566,926,692 230,000 70.7549 801,254,139 2011-05-31
3022 2011-05-30 566,696,692 -377,000 70.7615 800,854,139 2011-04-30
3023 2011-05-27 567,073,692 -165,000 70.8086 800,854,139 2011-04-30
3024 2011-05-26 567,238,692 240,000 70.8292 800,854,139 2011-04-30
3025 2011-05-25 566,998,692 -15,000 70.7992 800,854,139 2011-04-30
3026 2011-05-24 567,013,692 375,000 70.8011 800,854,139 2011-04-30
3027 2011-05-23 566,638,692 50,000 70.7543 800,854,139 2011-04-30
3028 2011-05-20 566,588,692 390,000 70.7481 800,854,139 2011-04-30
3029 2011-05-19 566,198,692 0 70.6994 800,854,139 2011-04-30
3030 2011-05-18 566,198,692 270,000 70.6994 800,854,139 2011-04-30
3031 2011-05-17 565,928,692 140,000 70.6656 800,854,139 2011-04-30
3032 2011-05-16 565,788,692 390,000 70.6482 800,854,139 2011-04-30
3033 2011-05-13 565,398,692 115,000 70.5995 800,854,139 2011-04-30
3034 2011-05-12 565,283,692 -488,000 70.5851 800,854,139 2011-04-30
3035 2011-05-11 565,771,692 45,000 70.6460 800,854,139 2011-04-30
3036 2011-05-09 565,726,692 390,000 70.6404 800,854,139 2011-04-30
3037 2011-05-06 565,336,692 -105,000 70.5917 800,854,139 2011-04-30
3038 2011-05-05 565,441,692 -540,000 70.6048 800,854,139 2011-04-30
3039 2011-05-04 565,981,692 -854,750 70.6723 800,854,139 2011-04-30
3040 2011-05-03 566,836,442 -230,000 70.7790 800,854,139 2011-04-30
3041 2011-04-29 567,066,442 80,000 70.8077 800,854,139 2011-03-31
3042 2011-04-28 566,986,442 405,000 70.7977 800,854,139 2011-03-31
3043 2011-04-27 566,581,442 547,000 70.7471 800,854,139 2011-03-31
3044 2011-04-26 566,034,442 -1,269,000 70.6788 800,854,139 2011-03-31
3045 2011-04-21 567,303,442 -70,000 70.8373 800,854,139 2011-03-31
3046 2011-04-20 567,373,442 125,000 70.8460 800,854,139 2011-03-31
3047 2011-04-19 567,248,442 -120,000 70.8304 800,854,139 2011-03-31
3048 2011-04-18 567,368,442 85,000 70.8454 800,854,139 2011-03-31
3049 2011-04-15 567,283,442 430,000 70.8348 800,854,139 2011-03-31
3050 2011-04-14 566,853,442 215,000 70.7811 800,854,139 2011-03-31
3051 2011-04-13 566,638,442 -125,000 70.7543 800,854,139 2011-03-31
3052 2011-04-12 566,763,442 -133,000 70.7699 800,854,139 2011-03-31
3053 2011-04-11 566,896,442 -445,000 70.7865 800,854,139 2011-03-31
3054 2011-04-08 567,341,442 -1,140,000 70.8420 800,854,139 2011-03-31
3055 2011-04-07 568,481,442 -130,000 70.9844 800,854,139 2011-03-31
3056 2011-04-06 568,611,442 -69,500 71.0006 800,854,139 2011-03-31
3057 2011-04-04 568,680,942 -5,000 71.0093 800,854,139 2011-03-31
3058 2011-04-01 568,685,942 -1,550,000 71.0099 800,854,139 2011-03-31
3059 2011-03-31 570,235,942 139,000 71.2035 800,854,139 2011-03-31
3060 2011-03-30 570,096,942 220,000 71.1861 800,854,139 2011-03-01
3061 2011-03-29 569,876,942 622,000 71.1586 800,854,139 2011-03-01
3062 2011-03-28 569,254,942 350,000 71.0810 800,854,139 2011-03-01
3063 2011-03-25 568,904,942 -114,000 71.0373 800,854,139 2011-03-01
3064 2011-03-24 569,018,942 330,000 71.0515 800,854,139 2011-03-01
3065 2011-03-23 568,688,942 -295,000 71.0103 800,854,139 2011-03-01
3066 2011-03-22 568,983,942 580,000 71.0471 800,854,139 2011-03-01
3067 2011-03-21 568,403,942 -356,000 70.9747 800,854,139 2011-03-01
3068 2011-03-18 568,759,942 15,040,000 71.0192 800,854,139 2011-03-01
3069 2011-03-17 553,719,942 105,000 69.1412 800,854,139 2011-03-01
3070 2011-03-16 553,614,942 -15,320,000 69.1281 800,854,139 2011-03-01
3071 2011-03-15 568,934,942 -445,000 71.0410 800,854,139 2011-03-01
3072 2011-03-14 569,379,942 -1,080,000 71.0966 800,854,139 2011-03-01
3073 2011-03-11 570,459,942 -265,000 71.2314 800,854,139 2011-03-01
3074 2011-03-10 570,724,942 -5,000 71.2645 800,854,139 2011-03-01
3075 2011-03-09 570,729,942 -325,000 71.2652 800,854,139 2011-03-01
3076 2011-03-08 571,054,942 -430,000 71.3057 800,854,139 2011-03-01
3077 2011-03-07 571,484,942 -85,000 71.3594 800,854,139 2011-03-01
3078 2011-03-04 571,569,942 5,000 71.3700 800,854,139 2011-03-01
3079 2011-03-03 571,564,942 105,000 71.3694 800,854,139 2011-03-01
3080 2011-03-02 571,459,942 -55,000 71.3563 800,854,139 2011-03-01
3081 2011-03-01 571,514,942 -290,000 71.3632 800,854,139 2011-03-01
3082 2011-02-28 571,804,942 -169,000 85.8754 665,854,139 2011-02-28
3083 2011-02-25 571,973,942 1,325,000 85.9008 665,854,139 2011-01-31
3084 2011-02-24 570,648,942 -280,000 85.7018 665,854,139 2011-01-31
3085 2011-02-23 570,928,942 421,500 85.7438 665,854,139 2011-01-31
3086 2011-02-22 570,507,442 5,000 85.6805 665,854,139 2011-01-31
3087 2011-02-21 570,502,442 -190,000 85.6798 665,854,139 2011-01-31
3088 2011-02-18 570,692,442 -2,565,000 85.7083 665,854,139 2011-01-31
3089 2011-02-17 573,257,442 -100,000 86.0935 665,854,139 2011-01-31
3090 2011-02-16 573,357,442 -175,000 86.1086 665,854,139 2011-01-31
3091 2011-02-15 573,532,442 -70,000 86.1348 665,854,139 2011-01-31
3092 2011-02-14 573,602,442 -195,000 86.1454 665,854,139 2011-01-31
3093 2011-02-11 573,797,442 -10,250,000 86.1746 665,854,139 2011-01-31
3094 2011-02-10 584,047,442 -365,000 87.7140 665,854,139 2011-01-31
3095 2011-02-09 584,412,442 10,000 87.7688 665,854,139 2011-01-31
3096 2011-02-08 584,402,442 -435,000 87.7673 665,854,139 2011-01-31
3097 2011-02-07 584,837,442 915,000 87.8327 665,854,139 2011-01-31
3098 2011-02-02 583,922,442 0 87.6952 665,854,139 2011-01-31
3099 2011-02-01 583,922,442 610,000 87.6952 665,854,139 2011-01-31
3100 2011-01-31 583,312,442 -270,000 87.6036 665,854,139 2011-01-31
3101 2011-01-28 583,582,442 -95,000 87.6442 665,854,139 2010-12-31
3102 2011-01-27 583,677,442 10,000 87.6585 665,854,139 2010-12-31
3103 2011-01-26 583,667,442 -285,000 87.6570 665,854,139 2010-12-31
3104 2011-01-25 583,952,442 -105,000 87.6998 665,854,139 2010-12-31
3105 2011-01-24 584,057,442 -280,000 87.7155 665,854,139 2010-12-31
3106 2011-01-21 584,337,442 175,000 87.7576 665,854,139 2010-12-31
3107 2011-01-20 584,162,442 -280,000 87.7313 665,854,139 2010-12-31
3108 2011-01-19 584,442,442 -10,000 87.7733 665,854,139 2010-12-31
3109 2011-01-18 584,452,442 220,000 87.7748 665,854,139 2010-12-31
3110 2011-01-17 584,232,442 -40,000 87.7418 665,854,139 2010-12-31
3111 2011-01-14 584,272,442 -525,000 87.7478 665,854,139 2010-12-31
3112 2011-01-13 584,797,442 45,000 87.8267 665,854,139 2010-12-31
3113 2011-01-12 584,752,442 -970,000 87.8199 665,854,139 2010-12-31
3114 2011-01-11 585,722,442 -375,000 87.9656 665,854,139 2010-12-31
3115 2011-01-10 586,097,442 -1,885,000 88.0219 665,854,139 2010-12-31
3116 2011-01-07 587,982,442 -279,000 88.3050 665,854,139 2010-12-31
3117 2011-01-06 588,261,442 120,000 88.3469 665,854,139 2010-12-31
3118 2011-01-05 588,141,442 50,000 88.3289 665,854,139 2010-12-31
3119 2011-01-04 588,091,442 -119,000 88.3214 665,854,139 2010-12-31
3120 2011-01-03 588,210,442 -380,000 88.3392 665,854,139 2010-12-31
3121 2010-12-31 588,590,442 0 88.3963 665,854,139 2010-12-31
3122 2010-12-30 588,590,442 46,500 88.3963 665,854,139 2010-12-02
3123 2010-12-29 588,543,942 -505,000 88.3893 665,854,139 2010-12-02
3124 2010-12-28 589,048,942 -345,000 88.4652 665,854,139 2010-12-02
3125 2010-12-24 589,393,942 0 88.5170 665,854,139 2010-12-02
3126 2010-12-23 589,393,942 334,500 88.5170 665,854,139 2010-12-02
3127 2010-12-22 589,059,442 -430,000 88.4667 665,854,139 2010-12-02
3128 2010-12-21 589,489,442 -80,000 88.5313 665,854,139 2010-12-02
3129 2010-12-20 589,569,442 180,000 88.5433 665,854,139 2010-12-02
3130 2010-12-17 589,389,442 -50,000 88.5163 665,854,139 2010-12-02
3131 2010-12-16 589,439,442 -78,000 88.5238 665,854,139 2010-12-02
3132 2010-12-15 589,517,442 10,050,000 88.5355 665,854,139 2010-12-02
3133 2010-12-14 579,467,442 -530,000 87.0262 665,854,139 2010-12-02
3134 2010-12-13 579,997,442 3,454,000 87.1058 665,854,139 2010-12-02
3135 2010-12-10 576,543,442 45,000 86.5870 665,854,139 2010-12-02
3136 2010-12-09 576,498,442 -653,000 86.5803 665,854,139 2010-12-02
3137 2010-12-08 577,151,442 31,000 86.6784 665,854,139 2010-12-02
3138 2010-12-07 577,120,442 -664,298 86.6737 665,854,139 2010-12-02
3139 2010-12-06 577,784,740 -10,000 86.7735 665,854,139 2010-12-02
3140 2010-12-03 577,794,740 -419,500 86.7750 665,854,139 2010-12-02
3141 2010-12-02 578,214,240 65,099,235 86.8380 665,854,139 2010-12-02
3142 2010-12-01 513,115,005 -713,000 89.8855 570,854,139 2010-11-30
3143 2010-11-30 513,828,005 713,000 90.0104 570,854,139 2010-11-30
3144 2010-11-29 513,115,005 360,000 89.8855 570,854,139 2010-11-01
3145 2010-11-26 512,755,005 -19,000 89.8224 570,854,139 2010-11-01
3146 2010-11-25 512,774,005 252,500 89.8257 570,854,139 2010-11-01
3147 2010-11-24 512,521,505 -535,000 89.7815 570,854,139 2010-11-01
3148 2010-11-23 513,056,505 4,328,427 89.8752 570,854,139 2010-11-01
3149 2010-11-22 508,728,078 0 89.1170 570,854,139 2010-11-01
3150 2010-11-19 508,728,078 0 89.1170 570,854,139 2010-11-01
3151 2010-11-18 508,728,078 0 89.1170 570,854,139 2010-11-01
3152 2010-11-17 508,728,078 -236,500 89.1170 570,854,139 2010-11-01
3153 2010-11-16 508,964,578 35,000 89.1584 570,854,139 2010-11-01
3154 2010-11-15 508,929,578 -269,500 89.1523 570,854,139 2010-11-01
3155 2010-11-12 509,199,078 1,140,500 89.1995 570,854,139 2010-11-01
3156 2010-11-11 508,058,578 -1,504,000 88.9997 570,854,139 2010-11-01
3157 2010-11-10 509,562,578 214,500 89.2632 570,854,139 2010-11-01
3158 2010-11-09 509,348,078 -215,000 89.2256 570,854,139 2010-11-01
3159 2010-11-08 509,563,078 674,416 89.2633 570,854,139 2010-11-01
3160 2010-11-05 508,888,662 -146,000 89.1451 570,854,139 2010-11-01
3161 2010-11-04 509,034,662 -374,000 89.1707 570,854,139 2010-11-01
3162 2010-11-03 509,408,662 -409,500 89.2362 570,854,139 2010-11-01
3163 2010-11-02 509,818,162 95,175,000 89.3080 570,854,139 2010-11-01
3164 2010-11-01 414,643,162 61,500 72.6356 570,854,139 2010-11-01
3165 2010-10-29 414,581,662 -398,000 87.1237 475,854,139 2010-09-30
3166 2010-10-28 414,979,662 -39,000 87.2073 475,854,139 2010-09-30
3167 2010-10-27 415,018,662 1,401,500 87.2155 475,854,139 2010-09-30
3168 2010-10-26 413,617,162 245,000 86.9210 475,854,139 2010-09-30
3169 2010-10-25 413,372,162 529,500 86.8695 475,854,139 2010-09-30
3170 2010-10-22 412,842,662 679,000 86.7582 475,854,139 2010-09-30
3171 2010-10-21 412,163,662 993,500 86.6155 475,854,139 2010-09-30
3172 2010-10-20 411,170,162 103,000 86.4068 475,854,139 2010-09-30
3173 2010-10-19 411,067,162 -142,000 86.3851 475,854,139 2010-09-30
3174 2010-10-18 411,209,162 401,054,676 86.4150 475,854,139 2010-09-30
3175 2010-10-15 10,154,486 -3,860,318,381 2.1339 475,854,139 2010-09-30
3176 2010-10-14 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3177 2010-10-13 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3178 2010-10-12 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3179 2010-10-11 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3180 2010-10-08 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3181 2010-10-07 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3182 2010-10-06 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3183 2010-10-05 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3184 2010-10-04 3,870,472,867 0 813.3738 475,854,139 2010-09-30
3185 2010-09-30 3,870,472,867 -3,055,008 813.3738 475,854,139 2010-09-30
3186 2010-09-29 3,873,527,875 40,311,884 81.4016 4,758,541,392 2010-08-31
3187 2010-09-28 3,833,215,991 34,736,000 80.5544 4,758,541,392 2010-08-31
3188 2010-09-27 3,798,479,991 50,617,336 79.8245 4,758,541,392 2010-08-31
3189 2010-09-24 3,747,862,655 13,850,000 78.7607 4,758,541,392 2010-08-31
3190 2010-09-22 3,734,012,655 30,515,000 78.4697 4,758,541,392 2010-08-31
3191 2010-09-21 3,703,497,655 14,310,000 77.8284 4,758,541,392 2010-08-31
3192 2010-09-20 3,689,187,655 43,985,000 77.5277 4,758,541,392 2010-08-31
3193 2010-09-17 3,645,202,655 21,071,424 76.6034 4,758,541,392 2010-08-31
3194 2010-09-16 3,624,131,231 -70,000 76.1605 4,758,541,392 2010-08-31
3195 2010-09-15 3,624,201,231 10,265,000 76.1620 4,758,541,392 2010-08-31
3196 2010-09-14 3,613,936,231 8,680,000 75.9463 4,758,541,392 2010-08-31
3197 2010-09-13 3,605,256,231 2,780,000 75.7639 4,758,541,392 2010-08-31
3198 2010-09-10 3,602,476,231 2,215,000 75.7055 4,758,541,392 2010-08-31
3199 2010-09-09 3,600,261,231 35,430,000 75.6589 4,758,541,392 2010-08-31
3200 2010-09-08 3,564,831,231 16,850,000 74.9144 4,758,541,392 2010-08-31
3201 2010-09-07 3,547,981,231 10,795,000 74.5603 4,758,541,392 2010-08-31
3202 2010-09-06 3,537,186,231 24,075,000 74.3334 4,758,541,392 2010-08-31
3203 2010-09-03 3,513,111,231 18,565,000 73.8275 4,758,541,392 2010-08-31
3204 2010-09-02 3,494,546,231 825,000 73.4373 4,758,541,392 2010-08-31
3205 2010-09-01 3,493,721,231 2,300,000 73.4200 4,758,541,392 2010-08-31
3206 2010-08-31 3,491,421,231 680,000 73.3717 4,758,541,392 2010-08-31
3207 2010-08-30 3,490,741,231 -1,450,000 73.3574 4,758,541,392 2010-07-31
3208 2010-08-27 3,492,191,231 -2,070,000 73.3879 4,758,541,392 2010-07-31
3209 2010-08-26 3,494,261,231 -2,270,000 73.4314 4,758,541,392 2010-07-31
3210 2010-08-25 3,496,531,231 665,000 73.4791 4,758,541,392 2010-07-31
3211 2010-08-24 3,495,866,231 1,575,000 73.4651 4,758,541,392 2010-07-31
3212 2010-08-23 3,494,291,231 -4,380,000 73.4320 4,758,541,392 2010-07-31
3213 2010-08-20 3,498,671,231 1,345,000 73.5240 4,758,541,392 2010-07-31
3214 2010-08-19 3,497,326,231 0 73.4958 4,758,541,392 2010-07-31
3215 2010-08-18 3,497,326,231 0 73.4958 4,758,541,392 2010-07-31
3216 2010-08-17 3,497,326,231 0 73.4958 4,758,541,392 2010-07-31
3217 2010-08-16 3,497,326,231 -830,000 73.4958 4,758,541,392 2010-07-31
3218 2010-08-13 3,498,156,231 3,180,000 73.5132 4,758,541,392 2010-07-31
3219 2010-08-12 3,494,976,231 -3,820,000 73.4464 4,758,541,392 2010-07-31
3220 2010-08-11 3,498,796,231 1,625,000 73.5267 4,758,541,392 2010-07-31
3221 2010-08-10 3,497,171,231 -3,680,000 73.4925 4,758,541,392 2010-07-31
3222 2010-08-09 3,500,851,231 90,000 73.5698 4,758,541,392 2010-07-31
3223 2010-08-06 3,500,761,231 -1,240,000 73.5679 4,758,541,392 2010-07-31
3224 2010-08-05 3,502,001,231 -4,310,000 73.5940 4,758,541,392 2010-07-31
3225 2010-08-04 3,506,311,231 -4,455,000 73.6846 4,758,541,392 2010-07-31
3226 2010-08-03 3,510,766,231 1,710,000 73.7782 4,758,541,392 2010-07-31
3227 2010-08-02 3,509,056,231 740,000 73.7423 4,758,541,392 2010-07-31
3228 2010-07-30 3,508,316,231 -905,000 73.7267 4,758,541,392 2010-06-30
3229 2010-07-29 3,509,221,231 740,000 73.7457 4,758,541,392 2010-06-30
3230 2010-07-28 3,508,481,231 -515,000 73.7302 4,758,541,392 2010-06-30
3231 2010-07-27 3,508,996,231 -765,000 73.7410 4,758,541,392 2010-06-30
3232 2010-07-26 3,509,761,231 -1,250,000 73.7571 4,758,541,392 2010-06-30
3233 2010-07-23 3,511,011,231 -1,400,000 73.7833 4,758,541,392 2010-06-30
3234 2010-07-22 3,512,411,231 4,410,000 73.8128 4,758,541,392 2010-06-30
3235 2010-07-21 3,508,001,231 -400,000 73.7201 4,758,541,392 2010-06-30
3236 2010-07-20 3,508,401,231 -645,000 73.7285 4,758,541,392 2010-06-30
3237 2010-07-19 3,509,046,231 715,000 73.7421 4,758,541,392 2010-06-30
3238 2010-07-16 3,508,331,231 2,050,000 73.7270 4,758,541,392 2010-06-30
3239 2010-07-15 3,506,281,231 -90,000 73.6839 4,758,541,392 2010-06-30
3240 2010-07-14 3,506,371,231 2,750,000 73.6858 4,758,541,392 2010-06-30
3241 2010-07-13 3,503,621,231 2,080,000 73.6280 4,758,541,392 2010-06-30
3242 2010-07-12 3,501,541,231 -1,485,000 73.5843 4,758,541,392 2010-06-30
3243 2010-07-09 3,503,026,231 1,195,000 73.6155 4,758,541,392 2010-06-30
3244 2010-07-08 3,501,831,231 635,000 73.5904 4,758,541,392 2010-06-30
3245 2010-07-07 3,501,196,231 2,235,000 73.5771 4,758,541,392 2010-06-30
3246 2010-07-06 3,498,961,231 335,000 73.5301 4,758,541,392 2010-06-30
3247 2010-07-05 3,498,626,231 -1,105,000 73.5231 4,758,541,392 2010-06-30
3248 2010-07-02 3,499,731,231 -1,185,000 73.5463 4,758,541,392 2010-06-30
3249 2010-06-30 3,500,916,231 1,995,000 73.5712 4,758,541,392 2010-06-30
3250 2010-06-29 3,498,921,231 -2,260,000 73.5293 4,758,541,392 2010-05-31
3251 2010-06-28 3,501,181,231 -113,215,000 73.5768 4,758,541,392 2010-05-31
3252 2010-06-25 3,614,396,231 3,920,000 75.9560 4,758,541,392 2010-05-31
3253 2010-06-24 3,610,476,231 5,260,000 75.8736 4,758,541,392 2010-05-31
3254 2010-06-23 3,605,216,231 -7,620,000 75.7631 4,758,541,392 2010-05-31
3255 2010-06-22 3,612,836,231 5,090,000 75.9232 4,758,541,392 2010-05-31
3256 2010-06-21 3,607,746,231 780,000 75.8162 4,758,541,392 2010-05-31
3257 2010-06-18 3,606,966,231 80,000 75.7998 4,758,541,392 2010-05-31
3258 2010-06-17 3,606,886,231 -2,970,000 75.7981 4,758,541,392 2010-05-31
3259 2010-06-15 3,609,856,231 8,165,000 75.8606 4,758,541,392 2010-05-31
3260 2010-06-14 3,601,691,231 -195,000 75.6890 4,758,541,392 2010-05-31
3261 2010-06-11 3,601,886,231 1,700,000 75.6931 4,758,541,392 2010-05-31
3262 2010-06-10 3,600,186,231 -5,450,000 75.6573 4,758,541,392 2010-05-31
3263 2010-06-09 3,605,636,231 -1,450,000 75.7719 4,758,541,392 2010-05-31
3264 2010-06-08 3,607,086,231 20,000,000 75.8024 4,758,541,392 2010-05-31
3265 2010-06-07 3,587,086,231 1,510,000 75.3821 4,758,541,392 2010-05-31
3266 2010-06-04 3,585,576,231 -485,000 75.3503 4,758,541,392 2010-05-31
3267 2010-06-03 3,586,061,231 815,000 75.3605 4,758,541,392 2010-05-31
3268 2010-06-02 3,585,246,231 5,440,000 75.3434 4,758,541,392 2010-05-31
3269 2010-06-01 3,579,806,231 690,000 75.2291 4,758,541,392 2010-05-31
3270 2010-05-31 3,579,116,231 -4,030,000 75.2146 4,758,541,392 2010-05-31
3271 2010-05-28 3,583,146,231 -1,260,000 75.2993 4,758,541,392 2010-04-30
3272 2010-05-27 3,584,406,231 -3,675,000 75.3257 4,758,541,392 2010-04-30
3273 2010-05-26 3,588,081,231 -5,855,000 75.4030 4,758,541,392 2010-04-30
3274 2010-05-25 3,593,936,231 -765,000 75.5260 4,758,541,392 2010-04-30
3275 2010-05-24 3,594,701,231 -17,480,000 75.5421 4,758,541,392 2010-04-30
3276 2010-05-20 3,612,181,231 -8,815,000 75.9094 4,758,541,392 2010-04-30
3277 2010-05-19 3,620,996,231 3,265,000 76.0947 4,758,541,392 2010-04-30
3278 2010-05-18 3,617,731,231 475,000 76.0261 4,758,541,392 2010-04-30
3279 2010-05-17 3,617,256,231 6,180,000 76.0161 4,758,541,392 2010-04-30
3280 2010-05-14 3,611,076,231 355,000 75.8862 4,758,541,392 2010-04-30
3281 2010-05-13 3,610,721,231 15,225,000 75.8787 4,758,541,392 2010-04-30
3282 2010-05-12 3,595,496,231 -4,195,000 75.5588 4,758,541,392 2010-04-30
3283 2010-05-11 3,599,691,231 -4,165,000 75.6469 4,758,541,392 2010-04-30
3284 2010-05-10 3,603,856,231 -2,165,000 75.7345 4,758,541,392 2010-04-30
3285 2010-05-07 3,606,021,231 3,765,000 75.7800 4,758,541,392 2010-04-30
3286 2010-05-06 3,602,256,231 7,150,000 75.7008 4,758,541,392 2010-04-30
3287 2010-05-05 3,595,106,231 -720,000 75.5506 4,758,541,392 2010-04-30
3288 2010-05-04 3,595,826,231 -11,375,000 75.5657 4,758,541,392 2010-04-30
3289 2010-05-03 3,607,201,231 -11,575,000 75.8048 4,758,541,392 2010-04-30
3290 2010-04-30 3,618,776,231 -645,000 76.0480 4,758,541,392 2010-04-30
3291 2010-04-29 3,619,421,231 -18,290,000 76.0616 4,758,541,392 2010-04-15
3292 2010-04-28 3,637,711,231 -11,675,000 76.4459 4,758,541,392 2010-04-15
3293 2010-04-27 3,649,386,231 23,480,000 76.6913 4,758,541,392 2010-04-15
3294 2010-04-26 3,625,906,231 36,933,124 76.1978 4,758,541,392 2010-04-15
3295 2010-04-23 3,588,973,107 -15,355,000 75.4217 4,758,541,392 2010-04-15
3296 2010-04-22 3,604,328,107 -18,875,000 75.7444 4,758,541,392 2010-04-15
3297 2010-04-21 3,623,203,107 2,235,000 76.1410 4,758,541,392 2010-04-15
3298 2010-04-20 3,620,968,107 -6,616,791 76.0941 4,758,541,392 2010-04-15
3299 2010-04-19 3,627,584,898 -48,015,000 76.2331 4,758,541,392 2010-04-15
3300 2010-04-16 3,675,599,898 496,515,054 77.2422 4,758,541,392 2010-04-15
3301 2010-04-15 3,179,084,844 2,448,564,873 66.8080 4,758,541,392 2010-04-15
3302 2010-04-14 730,519,971 -8,210,080 61.4070 1,189,635,348 2010-03-31
3303 2010-04-13 738,730,051 4,965,000 62.0972 1,189,635,348 2010-03-31
3304 2010-04-12 733,765,051 10,390,000 61.6798 1,189,635,348 2010-03-31
3305 2010-04-09 723,375,051 -1,160,000 60.8065 1,189,635,348 2010-03-31
3306 2010-04-08 724,535,051 -825,000 60.9040 1,189,635,348 2010-03-31
3307 2010-04-07 725,360,051 13,350,000 60.9733 1,189,635,348 2010-03-31
3308 2010-04-01 712,010,051 -7,530,000 59.8511 1,189,635,348 2010-03-31
3309 2010-03-31 719,540,051 1,530,000 60.4841 1,189,635,348 2010-03-31
3310 2010-03-30 718,010,051 -1,165,000 60.3555 1,189,635,348 2010-02-28
3311 2010-03-29 719,175,051 -6,305,000 60.4534 1,189,635,348 2010-02-28
3312 2010-03-26 725,480,051 -5,805,000 60.9834 1,189,635,348 2010-02-28
3313 2010-03-25 731,285,051 -5,140,000 61.4714 1,189,635,348 2010-02-28
3314 2010-03-24 736,425,051 -8,015,000 61.9034 1,189,635,348 2010-02-28
3315 2010-03-23 744,440,051 9,625,000 62.5772 1,189,635,348 2010-02-28
3316 2010-03-22 734,815,051 -1,415,000 61.7681 1,189,635,348 2010-02-28
3317 2010-03-19 736,230,051 19,055,000 61.8870 1,189,635,348 2010-02-28
3318 2010-03-18 717,175,051 -450,000 60.2853 1,189,635,348 2010-02-28
3319 2010-03-17 717,625,051 1,530,000 60.3231 1,189,635,348 2010-02-28
3320 2010-03-16 716,095,051 -2,735,000 60.1945 1,189,635,348 2010-02-28
3321 2010-03-15 718,830,051 -7,730,000 60.4244 1,189,635,348 2010-02-28
3322 2010-03-12 726,560,051 -2,435,000 61.0742 1,189,635,348 2010-02-28
3323 2010-03-11 728,995,051 2,195,000 61.2789 1,189,635,348 2010-02-28
3324 2010-03-10 726,800,051 -19,615,000 61.0944 1,189,635,348 2010-02-28
3325 2010-03-09 746,415,051 -9,059,529 62.7432 1,189,635,348 2010-02-28
3326 2010-03-08 755,474,580 2,315,000 63.5047 1,189,635,348 2010-02-28
3327 2010-03-05 753,159,580 -3,835,000 63.3101 1,189,635,348 2010-02-28
3328 2010-03-04 756,994,580 475,000 63.6325 1,189,635,348 2010-02-28
3329 2010-03-03 756,519,580 -6,165,000 63.5926 1,189,635,348 2010-02-28
3330 2010-03-02 762,684,580 -2,435,000 64.1108 1,189,635,348 2010-02-28
3331 2010-03-01 765,119,580 -6,560,000 64.3155 1,189,635,348 2010-02-28
3332 2010-02-26 771,679,580 32,678,333 64.8669 1,189,635,348 2010-01-31
3333 2010-02-25 739,001,247 -160,000 62.1200 1,189,635,348 2010-01-31
3334 2010-02-24 739,161,247 185,000 62.1334 1,189,635,348 2010-01-31
3335 2010-02-23 738,976,247 25,000 62.1179 1,189,635,348 2010-01-31
3336 2010-02-22 738,951,247 -405,000 62.1158 1,189,635,348 2010-01-31
3337 2010-02-19 739,356,247 -175,000 62.1498 1,189,635,348 2010-01-31
3338 2010-02-18 739,531,247 285,000 62.1645 1,189,635,348 2010-01-31
3339 2010-02-17 739,246,247 -100,000 62.1406 1,189,635,348 2010-01-31
3340 2010-02-12 739,346,247 -250,000 62.1490 1,189,635,348 2010-01-31
3341 2010-02-11 739,596,247 325,000 62.1700 1,189,635,348 2010-01-31
3342 2010-02-10 739,271,247 -460,000 62.1427 1,189,635,348 2010-01-31
3343 2010-02-09 739,731,247 800 62.1813 1,189,635,348 2010-01-31
3344 2010-02-08 739,730,447 -245,000 62.1813 1,189,635,348 2010-01-31
3345 2010-02-05 739,975,447 -192,823 62.2019 1,189,635,348 2010-01-31
3346 2010-02-04 740,168,270 20,000 62.2181 1,189,635,348 2010-01-31
3347 2010-02-03 740,148,270 3,470,000 62.2164 1,189,635,348 2010-01-31
3348 2010-02-02 736,678,270 -760,000 61.9247 1,189,635,348 2010-01-31
3349 2010-02-01 737,438,270 -70,000 61.9886 1,189,635,348 2010-01-31
3350 2010-01-29 737,508,270 -940,000 61.9945 1,189,635,348 2009-12-31
3351 2010-01-28 738,448,270 -1,470,000 62.0735 1,189,635,348 2009-12-31
3352 2010-01-27 739,918,270 -615,000 62.1971 1,189,635,348 2009-12-31
3353 2010-01-26 740,533,270 -4,400,000 62.2488 1,189,635,348 2009-12-31
3354 2010-01-25 744,933,270 1,020,000 62.6186 1,189,635,348 2009-12-31
3355 2010-01-22 743,913,270 -330,000 62.5329 1,189,635,348 2009-12-31
3356 2010-01-21 744,243,270 -485,000 62.5606 1,189,635,348 2009-12-31
3357 2010-01-20 744,728,270 -2,285,000 62.6014 1,189,635,348 2009-12-31
3358 2010-01-19 747,013,270 -4,095,000 62.7935 1,189,635,348 2009-12-31
3359 2010-01-18 751,108,270 -2,450,000 63.1377 1,189,635,348 2009-12-31
3360 2010-01-15 753,558,270 45,000 63.3436 1,189,635,348 2009-12-31
3361 2010-01-14 753,513,270 100,000 63.3399 1,189,635,348 2009-12-31
3362 2010-01-13 753,413,270 65,000 63.3314 1,189,635,348 2009-12-31
3363 2010-01-12 753,348,270 -200,000 63.3260 1,189,635,348 2009-12-31
3364 2010-01-11 753,548,270 520,000 63.3428 1,189,635,348 2009-12-31
3365 2010-01-08 753,028,270 100,000 63.2991 1,189,635,348 2009-12-31
3366 2010-01-07 752,928,270 220,000 63.2907 1,189,635,348 2009-12-31
3367 2010-01-06 752,708,270 0 63.2722 1,189,635,348 2009-12-31
3368 2010-01-05 752,708,270 0 63.2722 1,189,635,348 2009-12-31
3369 2010-01-04 752,708,270 70,000 63.2722 1,189,635,348 2009-12-31
3370 2009-12-31 752,638,270 0 63.2663 1,189,635,348 2009-12-31
3371 2009-12-30 752,638,270 50,000 63.2663 1,189,635,348 2009-11-30
3372 2009-12-29 752,588,270 305,000 63.2621 1,189,635,348 2009-11-30
3373 2009-12-28 752,283,270 -30,000 63.2365 1,189,635,348 2009-11-30
3374 2009-12-24 752,313,270 0 63.2390 1,189,635,348 2009-11-30
3375 2009-12-23 752,313,270 25,000 63.2390 1,189,635,348 2009-11-30
3376 2009-12-22 752,288,270 -5,000 63.2369 1,189,635,348 2009-11-30
3377 2009-12-21 752,293,270 100,000 63.2373 1,189,635,348 2009-11-30
3378 2009-12-18 752,193,270 165,000 63.2289 1,189,635,348 2009-11-30
3379 2009-12-17 752,028,270 380,000 63.2150 1,189,635,348 2009-11-30
3380 2009-12-16 751,648,270 -35,000 63.1831 1,189,635,348 2009-11-30
3381 2009-12-15 751,683,270 -688,000 63.1860 1,189,635,348 2009-11-30
3382 2009-12-14 752,371,270 -130,000 63.2439 1,189,635,348 2009-11-30
3383 2009-12-11 752,501,270 -285,000 63.2548 1,189,635,348 2009-11-30
3384 2009-12-10 752,786,270 1,880,000 63.2787 1,189,635,348 2009-11-30
3385 2009-12-09 750,906,270 -275,000 63.1207 1,189,635,348 2009-11-30
3386 2009-12-08 751,181,270 135,000 63.1438 1,189,635,348 2009-11-30
3387 2009-12-07 751,046,270 -1,699,465 63.1325 1,189,635,348 2009-11-30
3388 2009-12-04 752,745,735 1,100,000 63.2753 1,189,635,348 2009-11-30
3389 2009-12-03 751,645,735 -9,035,000 63.1829 1,189,635,348 2009-11-30
3390 2009-12-02 760,680,735 -65,000 63.9423 1,189,635,348 2009-11-30
3391 2009-12-01 760,745,735 -145,000 63.9478 1,189,635,348 2009-11-30
3392 2009-11-30 760,890,735 105,000 63.9600 1,189,635,348 2009-11-30
3393 2009-11-27 760,785,735 140,000 63.9512 1,189,635,348 2009-11-13
3394 2009-11-26 760,645,735 -965,000 63.9394 1,189,635,348 2009-11-13
3395 2009-11-25 761,610,735 -685,000 64.0205 1,189,635,348 2009-11-13
3396 2009-11-24 762,295,735 -1,040,000 64.0781 1,189,635,348 2009-11-13
3397 2009-11-23 763,335,735 5,000 64.1655 1,189,635,348 2009-11-13
3398 2009-11-20 763,330,735 -670,000 64.1651 1,189,635,348 2009-11-13
3399 2009-11-19 764,000,735 14,267,500 64.2214 1,189,635,348 2009-11-13
3400 2009-11-18 749,733,235 -2,370,000 63.0221 1,189,635,348 2009-11-13
3401 2009-11-17 752,103,235 1,650,000 63.2213 1,189,635,348 2009-11-13
3402 2009-11-16 750,453,235 -1,955,000 63.0826 1,189,635,348 2009-11-13
3403 2009-11-13 752,408,235 115,210,000 63.2470 1,189,635,348 2009-11-13
3404 2009-11-12 637,198,235 1,324,282 59.7391 1,066,635,348 2009-10-31
3405 2009-11-11 635,873,953 5,308,511 59.6149 1,066,635,348 2009-10-31
3406 2009-11-10 630,565,442 1,237,500 59.1172 1,066,635,348 2009-10-31
3407 2009-11-09 629,327,942 -13,292,741 59.0012 1,066,635,348 2009-10-31
3408 2009-11-06 642,620,683 3,527,500 60.2475 1,066,635,348 2009-10-31
3409 2009-11-05 639,093,183 -1,730,000 59.9167 1,066,635,348 2009-10-31
3410 2009-11-04 640,823,183 -895,000 60.0789 1,066,635,348 2009-10-31
3411 2009-11-03 641,718,183 -745,000 60.1628 1,066,635,348 2009-10-31
3412 2009-11-02 642,463,183 -570,000 60.2327 1,066,635,348 2009-10-31
3413 2009-10-30 643,033,183 270,000 60.2861 1,066,635,348 2009-09-30
3414 2009-10-29 642,763,183 -400,000 60.2608 1,066,635,348 2009-09-30
3415 2009-10-28 643,163,183 -4,287,500 60.2983 1,066,635,348 2009-09-30
3416 2009-10-27 647,450,683 -995,000 60.7003 1,066,635,348 2009-09-30
3417 2009-10-23 648,445,683 -10,000 60.7936 1,066,635,348 2009-09-30
3418 2009-10-22 648,455,683 135,000 60.7945 1,066,635,348 2009-09-30
3419 2009-10-21 648,320,683 0 60.7818 1,066,635,348 2009-09-30
3420 2009-10-20 648,320,683 -50,953 60.7818 1,066,635,348 2009-09-30
3421 2009-10-19 648,371,636 -10,000,000 60.7866 1,066,635,348 2009-09-30
3422 2009-10-16 658,371,636 -2,500 61.7242 1,066,635,348 2009-09-30
3423 2009-10-15 658,374,136 470,000 61.7244 1,066,635,348 2009-09-30
3424 2009-10-14 657,904,136 -120,000 61.6803 1,066,635,348 2009-09-30
3425 2009-10-13 658,024,136 -85,000 61.6916 1,066,635,348 2009-09-30
3426 2009-10-12 658,109,136 150,000 61.6995 1,066,635,348 2009-09-30
3427 2009-10-09 657,959,136 -100,000 61.6855 1,066,635,348 2009-09-30
3428 2009-10-08 658,059,136 -1,000,000 61.6949 1,066,635,348 2009-09-30
3429 2009-10-07 659,059,136 0 61.7886 1,066,635,348 2009-09-30
3430 2009-10-06 659,059,136 305,000 61.7886 1,066,635,348 2009-09-30
3431 2009-10-05 658,754,136 -100,000 61.7600 1,066,635,348 2009-09-30
3432 2009-10-02 658,854,136 0 61.7694 1,066,635,348 2009-09-30
3433 2009-09-30 658,854,136 -80,000 61.7694 1,066,635,348 2009-09-30
3434 2009-09-29 658,934,136 159,964 61.7769 1,066,635,348 2009-08-31
3435 2009-09-28 658,774,172 -10,000 61.7619 1,066,635,348 2009-08-31
3436 2009-09-25 658,784,172 0 61.7628 1,066,635,348 2009-08-31
3437 2009-09-24 658,784,172 0 61.7628 1,066,635,348 2009-08-31
3438 2009-09-23 658,784,172 0 61.7628 1,066,635,348 2009-08-31
3439 2009-09-22 658,784,172 140,000 61.7628 1,066,635,348 2009-08-31
3440 2009-09-21 658,644,172 100,000 61.7497 1,066,635,348 2009-08-31
3441 2009-09-18 658,544,172 190,000 61.7403 1,066,635,348 2009-08-31
3442 2009-09-17 658,354,172 0 61.7225 1,066,635,348 2009-08-31
3443 2009-09-16 658,354,172 -270,000 61.7225 1,066,635,348 2009-08-31
3444 2009-09-15 658,624,172 100,000 61.7478 1,066,635,348 2009-08-31
3445 2009-09-14 658,524,172 35,000 61.7385 1,066,635,348 2009-08-31
3446 2009-09-11 658,489,172 95,000 61.7352 1,066,635,348 2009-08-31
3447 2009-09-10 658,394,172 -380,000 61.7263 1,066,635,348 2009-08-31
3448 2009-09-09 658,774,172 -300,000 61.7619 1,066,635,348 2009-08-31
3449 2009-09-08 659,074,172 100,000 61.7900 1,066,635,348 2009-08-31
3450 2009-09-07 658,974,172 675,000 61.7806 1,066,635,348 2009-08-31
3451 2009-09-04 658,299,172 180,000 61.7174 1,066,635,348 2009-08-31
3452 2009-09-03 658,119,172 395,000 61.7005 1,066,635,348 2009-08-31
3453 2009-09-02 657,724,172 500,000 61.6635 1,066,635,348 2009-08-31
3454 2009-09-01 657,224,172 5,000 61.6166 1,066,635,348 2009-08-31
3455 2009-08-31 657,219,172 510,000 61.6161 1,066,635,348 2009-08-31
3456 2009-08-28 656,709,172 145,000 61.5683 1,066,635,348 2009-08-05
3457 2009-08-27 656,564,172 835,000 61.5547 1,066,635,348 2009-08-05
3458 2009-08-26 655,729,172 390,000 61.4764 1,066,635,348 2009-08-05
3459 2009-08-25 655,339,172 -5,601,636 61.4399 1,066,635,348 2009-08-05
3460 2009-08-24 660,940,808 1,835,000 61.9650 1,066,635,348 2009-08-05
3461 2009-08-21 659,105,808 210,000 61.7930 1,066,635,348 2009-08-05
3462 2009-08-20 658,895,808 2,490,000 61.7733 1,066,635,348 2009-08-05
3463 2009-08-19 656,405,808 590,200 61.5399 1,066,635,348 2009-08-05
3464 2009-08-18 655,815,608 -30,000 61.4845 1,066,635,348 2009-08-05
3465 2009-08-17 655,845,608 315,000 61.4873 1,066,635,348 2009-08-05
3466 2009-08-14 655,530,608 -444,880 61.4578 1,066,635,348 2009-08-05
3467 2009-08-13 655,975,488 -1,291,620 61.4995 1,066,635,348 2009-08-05
3468 2009-08-12 657,267,108 -6,705,000 61.6206 1,066,635,348 2009-08-05
3469 2009-08-11 663,972,108 -4,070,000 62.2492 1,066,635,348 2009-08-05
3470 2009-08-10 668,042,108 -2,224,739 62.6308 1,066,635,348 2009-08-05
3471 2009-08-07 670,266,847 -8,527,491 62.8394 1,066,635,348 2009-08-05
3472 2009-08-06 678,794,338 28,265,018 63.6388 1,066,635,348 2009-08-05
3473 2009-08-05 650,529,320 187,072,831 60.9889 1,066,635,348 2009-08-05
3474 2009-08-04 463,456,489 -505,000 65.1755 711,090,232 2009-07-31
3475 2009-08-03 463,961,489 0 65.2465 711,090,232 2009-07-31
3476 2009-07-31 463,961,489 -75,000 65.2465 711,090,232 2009-07-31
3477 2009-07-30 464,036,489 -570,000 65.2570 711,090,232 2009-06-30
3478 2009-07-29 464,606,489 -630,000 65.3372 711,090,232 2009-06-30
3479 2009-07-28 465,236,489 875,000 65.4258 711,090,232 2009-06-30
3480 2009-07-27 464,361,489 1,660,000 65.3028 711,090,232 2009-06-30
3481 2009-07-24 462,701,489 -565,000 65.0693 711,090,232 2009-06-30
3482 2009-07-23 463,266,489 1,080,000 65.1488 711,090,232 2009-06-30
3483 2009-07-22 462,186,489 -690,000 64.9969 711,090,232 2009-06-30
3484 2009-07-21 462,876,489 -635,000 65.0939 711,090,232 2009-06-30
3485 2009-07-20 463,511,489 215,000 65.1832 711,090,232 2009-06-30
3486 2009-07-17 463,296,489 -14,000,000 65.1530 711,090,232 2009-06-30
3487 2009-07-16 477,296,489 -925,000 67.1218 711,090,232 2009-06-30
3488 2009-07-15 478,221,489 -235,000 67.2519 711,090,232 2009-06-30
3489 2009-07-14 478,456,489 -525,000 67.2849 711,090,232 2009-06-30
3490 2009-07-13 478,981,489 151,781,666 67.3587 711,090,232 2009-06-30
3491 2009-07-10 327,199,823 25,000 46.0138 711,090,232 2009-06-30
3492 2009-07-09 327,174,823 -325,000 46.0103 711,090,232 2009-06-30
3493 2009-07-08 327,499,823 101,667 46.0560 711,090,232 2009-06-30
3494 2009-07-07 327,398,156 195,000 46.0417 711,090,232 2009-06-30
3495 2009-07-06 327,203,156 -425,000 46.0143 711,090,232 2009-06-30
3496 2009-07-03 327,628,156 185,000 46.0741 711,090,232 2009-06-30
3497 2009-07-02 327,443,156 -175,500 46.0480 711,090,232 2009-06-30
3498 2009-06-30 327,618,656 549,952 46.0727 711,090,232 2009-06-30
3499 2009-06-29 327,068,704 -140,000 45.9954 711,090,232 2009-05-31
3500 2009-06-26 327,208,704 0 46.0151 711,090,232 2009-05-31
3501 2009-06-25 327,208,704 -200,000 46.0151 711,090,232 2009-05-31
3502 2009-06-24 327,408,704 0 46.0432 711,090,232 2009-05-31
3503 2009-06-23 327,408,704 0 46.0432 711,090,232 2009-05-31
3504 2009-06-22 327,408,704 0 46.0432 711,090,232 2009-05-31
3505 2009-06-19 327,408,704 -10,000 46.0432 711,090,232 2009-05-31
3506 2009-06-18 327,418,704 -160,000 46.0446 711,090,232 2009-05-31
3507 2009-06-17 327,578,704 0 46.0671 711,090,232 2009-05-31
3508 2009-06-16 327,578,704 50,000 46.0671 711,090,232 2009-05-31
3509 2009-06-15 327,528,704 0 46.0601 711,090,232 2009-05-31
3510 2009-06-12 327,528,704 80,000 46.0601 711,090,232 2009-05-31
3511 2009-06-11 327,448,704 0 46.0488 711,090,232 2009-05-31
3512 2009-06-10 327,448,704 -200,000 46.0488 711,090,232 2009-05-31
3513 2009-06-09 327,648,704 0 46.0770 711,090,232 2009-05-31
3514 2009-06-08 327,648,704 100,000 46.0770 711,090,232 2009-05-31
3515 2009-06-05 327,548,704 -225,000 46.0629 711,090,232 2009-05-31
3516 2009-06-04 327,773,704 0 46.0945 711,090,232 2009-05-31
3517 2009-06-03 327,773,704 -1,950,000 46.0945 711,090,232 2009-05-31
3518 2009-06-02 329,723,704 -1,315,000 46.3688 711,090,232 2009-05-31
3519 2009-06-01 331,038,704 -1,225,000 46.5537 711,090,232 2009-05-31
3520 2009-05-29 332,263,704 195,000 46.7260 711,090,232 2009-05-08
3521 2009-05-27 332,068,704 -1,730,000 46.6985 711,090,232 2009-05-08
3522 2009-05-26 333,798,704 -320,000 46.9418 711,090,232 2009-05-08
3523 2009-05-25 334,118,704 -50,000 46.9868 711,090,232 2009-05-08
3524 2009-05-22 334,168,704 -785,000 46.9939 711,090,232 2009-05-08
3525 2009-05-21 334,953,704 -340,000 47.1042 711,090,232 2009-05-08
3526 2009-05-20 335,293,704 0 47.1521 711,090,232 2009-05-08
3527 2009-05-19 335,293,704 0 47.1521 711,090,232 2009-05-08
3528 2009-05-18 335,293,704 -50,000 47.1521 711,090,232 2009-05-08
3529 2009-05-15 335,343,704 -35,000 47.1591 711,090,232 2009-05-08
3530 2009-05-14 335,378,704 0 47.1640 711,090,232 2009-05-08
3531 2009-05-13 335,378,704 0 47.1640 711,090,232 2009-05-08
3532 2009-05-12 335,378,704 -200,000 47.1640 711,090,232 2009-05-08
3533 2009-05-11 335,578,704 -225,000 47.1921 711,090,232 2009-05-08
3534 2009-05-08 335,803,704 96,630,000 47.2238 711,090,232 2009-05-08
3535 2009-05-07 239,173,704 -810,000 38.8843 615,090,232 2009-04-30
3536 2009-05-06 239,983,704 0 39.0160 615,090,232 2009-04-30
3537 2009-05-05 239,983,704 0 39.0160 615,090,232 2009-04-30
3538 2009-05-04 239,983,704 -85,000 39.0160 615,090,232 2009-04-30
3539 2009-04-30 240,068,704 0 39.0298 615,090,232 2009-04-30
3540 2009-04-29 240,068,704 0 39.0298 615,090,232 2009-03-31
3541 2009-04-28 240,068,704 5,000 39.0298 615,090,232 2009-03-31
3542 2009-04-27 240,063,704 0 39.0290 615,090,232 2009-03-31
3543 2009-04-24 240,063,704 0 39.0290 615,090,232 2009-03-31
3544 2009-04-23 240,063,704 0 39.0290 615,090,232 2009-03-31
3545 2009-04-22 240,063,704 0 39.0290 615,090,232 2009-03-31
3546 2009-04-21 240,063,704 0 39.0290 615,090,232 2009-03-31
3547 2009-04-20 240,063,704 -10,000 39.0290 615,090,232 2009-03-31
3548 2009-04-17 240,073,704 0 39.0306 615,090,232 2009-03-31
3549 2009-04-16 240,073,704 200,000 39.0306 615,090,232 2009-03-31
3550 2009-04-15 239,873,704 0 38.9981 615,090,232 2009-03-31
3551 2009-04-14 239,873,704 0 38.9981 615,090,232 2009-03-31
3552 2009-04-09 239,873,704 0 38.9981 615,090,232 2009-03-31
3553 2009-04-08 239,873,704 -100,000 38.9981 615,090,232 2009-03-31
3554 2009-04-07 239,973,704 -7,400,000 39.0144 615,090,232 2009-03-31
3555 2009-04-06 247,373,704 1,000,000 40.2175 615,090,232 2009-03-31
3556 2009-04-03 246,373,704 -30,000 40.0549 615,090,232 2009-03-31
3557 2009-04-02 246,403,704 0 40.0598 615,090,232 2009-03-31
3558 2009-04-01 246,403,704 -445,000 40.0598 615,090,232 2009-03-31
3559 2009-03-31 246,848,704 0 40.1321 615,090,232 2009-03-31
3560 2009-03-30 246,848,704 -8,330,000 40.1321 615,090,232 2009-02-28
3561 2009-03-27 255,178,704 10,000 41.4864 615,090,232 2009-02-28
3562 2009-03-26 255,168,704 0 41.4848 615,090,232 2009-02-28
3563 2009-03-25 255,168,704 -220,000 41.4848 615,090,232 2009-02-28
3564 2009-03-24 255,388,704 0 41.5205 615,090,232 2009-02-28
3565 2009-03-23 255,388,704 -100,000 41.5205 615,090,232 2009-02-28
3566 2009-03-20 255,488,704 0 41.5368 615,090,232 2009-02-28
3567 2009-03-19 255,488,704 0 41.5368 615,090,232 2009-02-28
3568 2009-03-18 255,488,704 -200,000 41.5368 615,090,232 2009-02-28
3569 2009-03-17 255,688,704 -22,000,000 41.5693 615,090,232 2009-02-28
3570 2009-03-16 277,688,704 0 45.1460 615,090,232 2009-02-28
3571 2009-03-13 277,688,704 10,000 45.1460 615,090,232 2009-02-28
3572 2009-03-12 277,678,704 -2,720,000 45.1444 615,090,232 2009-02-28
3573 2009-03-11 280,398,704 0 45.5866 615,090,232 2009-02-28
3574 2009-03-10 280,398,704 0 45.5866 615,090,232 2009-02-28
3575 2009-03-09 280,398,704 -40,000 45.5866 615,090,232 2009-02-28
3576 2009-03-06 280,438,704 0 45.5931 615,090,232 2009-02-28
3577 2009-03-05 280,438,704 0 45.5931 615,090,232 2009-02-28
3578 2009-03-04 280,438,704 0 45.5931 615,090,232 2009-02-28
3579 2009-03-03 280,438,704 -13,208,196 45.5931 615,090,232 2009-02-28
3580 2009-03-02 293,646,900 -80,000 47.7405 615,090,232 2009-02-28
3581 2009-02-27 293,726,900 150,000 47.7535 615,090,232 2009-01-31
3582 2009-02-26 293,576,900 405,000 47.7291 615,090,232 2009-01-31
3583 2009-02-25 293,171,900 1,015,000 47.6632 615,090,232 2009-01-31
3584 2009-02-24 292,156,900 290,000 47.4982 615,090,232 2009-01-31
3585 2009-02-23 291,866,900 200,000 47.4511 615,090,232 2009-01-31
3586 2009-02-20 291,666,900 -250,000 47.4186 615,090,232 2009-01-31
3587 2009-02-19 291,916,900 -200,000 47.4592 615,090,232 2009-01-31
3588 2009-02-18 292,116,900 0 47.4917 615,090,232 2009-01-31
3589 2009-02-17 292,116,900 5,000 47.4917 615,090,232 2009-01-31
3590 2009-02-16 292,111,900 0 47.4909 615,090,232 2009-01-31
3591 2009-02-13 292,111,900 0 47.4909 615,090,232 2009-01-31
3592 2009-02-12 292,111,900 100,000 47.4909 615,090,232 2009-01-31
3593 2009-02-11 292,011,900 0 47.4746 615,090,232 2009-01-31
3594 2009-02-10 292,011,900 0 47.4746 615,090,232 2009-01-31
3595 2009-02-09 292,011,900 0 47.4746 615,090,232 2009-01-31
3596 2009-02-06 292,011,900 0 47.4746 615,090,232 2009-01-31
3597 2009-02-05 292,011,900 0 47.4746 615,090,232 2009-01-31
3598 2009-02-04 292,011,900 0 47.4746 615,090,232 2009-01-31
3599 2009-02-03 292,011,900 0 47.4746 615,090,232 2009-01-31
3600 2009-02-02 292,011,900 0 47.4746 615,090,232 2009-01-31
3601 2009-01-30 292,011,900 -15,000 47.4746 615,090,232 2008-12-31
3602 2009-01-29 292,026,900 10,000 47.4771 615,090,232 2008-12-31
3603 2009-01-23 292,016,900 0 47.4755 615,090,232 2008-12-31
3604 2009-01-22 292,016,900 0 47.4755 615,090,232 2008-12-31
3605 2009-01-21 292,016,900 0 47.4755 615,090,232 2008-12-31
3606 2009-01-20 292,016,900 0 47.4755 615,090,232 2008-12-31
3607 2009-01-19 292,016,900 0 47.4755 615,090,232 2008-12-31
3608 2009-01-16 292,016,900 0 47.4755 615,090,232 2008-12-31
3609 2009-01-15 292,016,900 0 47.4755 615,090,232 2008-12-31
3610 2009-01-14 292,016,900 0 47.4755 615,090,232 2008-12-31
3611 2009-01-13 292,016,900 0 47.4755 615,090,232 2008-12-31
3612 2009-01-12 292,016,900 0 47.4755 615,090,232 2008-12-31
3613 2009-01-09 292,016,900 0 47.4755 615,090,232 2008-12-31
3614 2009-01-08 292,016,900 0 47.4755 615,090,232 2008-12-31
3615 2009-01-07 292,016,900 1,785,000 47.4755 615,090,232 2008-12-31
3616 2009-01-06 290,231,900 35,000 47.1853 615,090,232 2008-12-31
3617 2009-01-05 290,196,900 0 47.1796 615,090,232 2008-12-31
3618 2009-01-02 290,196,900 0 47.1796 615,090,232 2008-12-31
3619 2008-12-30 290,196,900 0 47.1796 615,090,232 2008-11-30
3620 2008-12-29 290,196,900 0 47.1796 615,090,232 2008-11-30
3621 2008-12-23 290,196,900 0 47.1796 615,090,232 2008-11-30
3622 2008-12-22 290,196,900 -80,000 47.1796 615,090,232 2008-11-30
3623 2008-12-19 290,276,900 35,000 47.1926 615,090,232 2008-11-30
3624 2008-12-18 290,241,900 0 47.1869 615,090,232 2008-11-30
3625 2008-12-17 290,241,900 -10,000 47.1869 615,090,232 2008-11-30
3626 2008-12-16 290,251,900 0 47.1885 615,090,232 2008-11-30
3627 2008-12-15 290,251,900 -50,000 47.1885 615,090,232 2008-11-30
3628 2008-12-12 290,301,900 -50,000 47.1966 615,090,232 2008-11-30
3629 2008-12-11 290,351,900 -5,000 47.2048 615,090,232 2008-11-30
3630 2008-12-10 290,356,900 0 47.2056 615,090,232 2008-11-30
3631 2008-12-09 290,356,900 -30,000 47.2056 615,090,232 2008-11-30
3632 2008-12-08 290,386,900 0 47.2105 615,090,232 2008-11-30
3633 2008-12-05 290,386,900 0 47.2105 615,090,232 2008-11-30
3634 2008-12-04 290,386,900 0 47.2105 615,090,232 2008-11-30
3635 2008-12-03 290,386,900 -30,000 47.2105 615,090,232 2008-11-30
3636 2008-12-02 290,416,900 0 47.2153 615,090,232 2008-11-30
3637 2008-12-01 290,416,900 0 47.2153 615,090,232 2008-11-30
3638 2008-11-28 290,416,900 0 47.2153 615,090,232 2008-10-31
3639 2008-11-27 290,416,900 0 47.2153 615,090,232 2008-10-31
3640 2008-11-26 290,416,900 0 47.2153 615,090,232 2008-10-31
3641 2008-11-25 290,416,900 0 47.2153 615,090,232 2008-10-31
3642 2008-11-24 290,416,900 -50,000 47.2153 615,090,232 2008-10-31
3643 2008-11-21 290,466,900 0 47.2235 615,090,232 2008-10-31
3644 2008-11-20 290,466,900 0 47.2235 615,090,232 2008-10-31
3645 2008-11-19 290,466,900 -10,000 47.2235 615,090,232 2008-10-31
3646 2008-11-18 290,476,900 0 47.2251 615,090,232 2008-10-31
3647 2008-11-17 290,476,900 0 47.2251 615,090,232 2008-10-31
3648 2008-11-14 290,476,900 0 47.2251 615,090,232 2008-10-31
3649 2008-11-13 290,476,900 95,000 47.2251 615,090,232 2008-10-31
3650 2008-11-12 290,381,900 40,000 47.2096 615,090,232 2008-10-31
3651 2008-11-11 290,341,900 8,330,000 47.2031 615,090,232 2008-10-31
3652 2008-11-10 282,011,900 0 45.8489 615,090,232 2008-10-31
3653 2008-11-07 282,011,900 0 45.8489 615,090,232 2008-10-31
3654 2008-11-06 282,011,900 0 45.8489 615,090,232 2008-10-31
3655 2008-11-05 282,011,900 0 45.8489 615,090,232 2008-10-31
3656 2008-11-04 282,011,900 0 45.8489 615,090,232 2008-10-31
3657 2008-11-03 282,011,900 0 45.8489 615,090,232 2008-10-31
3658 2008-10-31 282,011,900 0 45.8489 615,090,232 2008-10-31
3659 2008-10-30 282,011,900 0 45.8489 615,090,232 2008-09-30
3660 2008-10-29 282,011,900 0 45.8489 615,090,232 2008-09-30
3661 2008-10-28 282,011,900 -40,000 45.8489 615,090,232 2008-09-30
3662 2008-10-27 282,051,900 0 45.8554 615,090,232 2008-09-30
3663 2008-10-24 282,051,900 0 45.8554 615,090,232 2008-09-30
3664 2008-10-23 282,051,900 0 45.8554 615,090,232 2008-09-30
3665 2008-10-22 282,051,900 0 45.8554 615,090,232 2008-09-30
3666 2008-10-21 282,051,900 0 45.8554 615,090,232 2008-09-30
3667 2008-10-20 282,051,900 0 45.8554 615,090,232 2008-09-30
3668 2008-10-17 282,051,900 -70,000 45.8554 615,090,232 2008-09-30
3669 2008-10-16 282,121,900 -100,000 45.8668 615,090,232 2008-09-30
3670 2008-10-15 282,221,900 -50,000 45.8830 615,090,232 2008-09-30
3671 2008-10-14 282,271,900 0 45.8911 615,090,232 2008-09-30
3672 2008-10-13 282,271,900 0 45.8911 615,090,232 2008-09-30
3673 2008-10-10 282,271,900 -185,000 45.8911 615,090,232 2008-09-30
3674 2008-10-09 282,456,900 0 45.9212 615,090,232 2008-09-30
3675 2008-10-08 282,456,900 0 45.9212 615,090,232 2008-09-30
3676 2008-10-06 282,456,900 20,000 45.9212 615,090,232 2008-09-30
3677 2008-10-03 282,436,900 20,000 45.9180 615,090,232 2008-09-30
3678 2008-10-02 282,416,900 0 45.9147 615,090,232 2008-09-30
3679 2008-09-30 282,416,900 0 45.9147 615,090,232 2008-09-30
3680 2008-09-29 282,416,900 0 45.9147 615,090,232 2008-08-31
3681 2008-09-26 282,416,900 -20,000 45.9147 615,090,232 2008-08-31
3682 2008-09-25 282,436,900 -30,000 45.9180 615,090,232 2008-08-31
3683 2008-09-24 282,466,900 0 45.9228 615,090,232 2008-08-31
3684 2008-09-23 282,466,900 0 45.9228 615,090,232 2008-08-31
3685 2008-09-22 282,466,900 -70,000 45.9228 615,090,232 2008-08-31
3686 2008-09-19 282,536,900 -5,000 45.9342 615,090,232 2008-08-31
3687 2008-09-18 282,541,900 0 45.9350 615,090,232 2008-08-31
3688 2008-09-17 282,541,900 0 45.9350 615,090,232 2008-08-31
3689 2008-09-16 282,541,900 0 45.9350 615,090,232 2008-08-31
3690 2008-09-12 282,541,900 0 45.9350 615,090,232 2008-08-31
3691 2008-09-11 282,541,900 -200,000 45.9350 615,090,232 2008-08-31
3692 2008-09-10 282,741,900 0 45.9675 615,090,232 2008-08-31
3693 2008-09-09 282,741,900 15,000 45.9675 615,090,232 2008-08-31
3694 2008-09-08 282,726,900 -60,000 45.9651 615,090,232 2008-08-31
3695 2008-09-05 282,786,900 0 45.9749 615,090,232 2008-08-31
3696 2008-09-04 282,786,900 0 45.9749 615,090,232 2008-08-31
3697 2008-09-03 282,786,900 0 45.9749 615,090,232 2008-08-31
3698 2008-09-02 282,786,900 0 45.9749 615,090,232 2008-08-31
3699 2008-09-01 282,786,900 0 45.9749 615,090,232 2008-08-31
3700 2008-08-29 282,786,900 0 45.9749 615,090,232 2008-07-31
3701 2008-08-28 282,786,900 0 45.9749 615,090,232 2008-07-31
3702 2008-08-27 282,786,900 0 45.9749 615,090,232 2008-07-31
3703 2008-08-26 282,786,900 0 45.9749 615,090,232 2008-07-31
3704 2008-08-25 282,786,900 -190,000 45.9749 615,090,232 2008-07-31
3705 2008-08-21 282,976,900 0 46.0058 615,090,232 2008-07-31
3706 2008-08-20 282,976,900 0 46.0058 615,090,232 2008-07-31
3707 2008-08-19 282,976,900 0 46.0058 615,090,232 2008-07-31
3708 2008-08-18 282,976,900 0 46.0058 615,090,232 2008-07-31
3709 2008-08-15 282,976,900 0 46.0058 615,090,232 2008-07-31
3710 2008-08-14 282,976,900 0 46.0058 615,090,232 2008-07-31
3711 2008-08-13 282,976,900 0 46.0058 615,090,232 2008-07-31
3712 2008-08-12 282,976,900 0 46.0058 615,090,232 2008-07-31
3713 2008-08-11 282,976,900 0 46.0058 615,090,232 2008-07-31
3714 2008-08-08 282,976,900 0 46.0058 615,090,232 2008-07-31
3715 2008-08-07 282,976,900 0 46.0058 615,090,232 2008-07-31
3716 2008-08-05 282,976,900 0 46.0058 615,090,232 2008-07-31
3717 2008-08-04 282,976,900 170,000 46.0058 615,090,232 2008-07-31
3718 2008-08-01 282,806,900 100,000 45.9781 615,090,232 2008-07-31
3719 2008-07-31 282,706,900 0 45.9619 615,090,232 2008-07-31
3720 2008-07-30 282,706,900 0 45.9619 615,090,232 2008-06-30
3721 2008-07-29 282,706,900 -55,000 45.9619 615,090,232 2008-06-30
3722 2008-07-28 282,761,900 -35,000 45.9708 615,090,232 2008-06-30
3723 2008-07-25 282,796,900 0 45.9765 615,090,232 2008-06-30
3724 2008-07-24 282,796,900 0 45.9765 615,090,232 2008-06-30
3725 2008-07-23 282,796,900 0 45.9765 615,090,232 2008-06-30
3726 2008-07-22 282,796,900 0 45.9765 615,090,232 2008-06-30
3727 2008-07-21 282,796,900 -95,000 45.9765 615,090,232 2008-06-30
3728 2008-07-18 282,891,900 405,000 45.9919 615,090,232 2008-06-30
3729 2008-07-17 282,486,900 0 45.9261 615,090,232 2008-06-30
3730 2008-07-16 282,486,900 0 45.9261 615,090,232 2008-06-30
3731 2008-07-15 282,486,900 35,000 45.9261 615,090,232 2008-06-30
3732 2008-07-14 282,451,900 0 45.9204 615,090,232 2008-06-30
3733 2008-07-11 282,451,900 -15,000 45.9204 615,090,232 2008-06-30
3734 2008-07-10 282,466,900 0 45.9228 615,090,232 2008-06-30
3735 2008-07-09 282,466,900 -115,000 45.9228 615,090,232 2008-06-30
3736 2008-07-08 282,581,900 0 45.9415 615,090,232 2008-06-30
3737 2008-07-07 282,581,900 0 45.9415 615,090,232 2008-06-30
3738 2008-07-04 282,581,900 0 45.9415 615,090,232 2008-06-30
3739 2008-07-03 282,581,900 0 45.9415 615,090,232 2008-06-30
3740 2008-07-02 282,581,900 80,000 45.9415 615,090,232 2008-06-30
3741 2008-06-30 282,501,900 155,000 45.9285 615,090,232 2008-06-30
3742 2008-06-27 282,346,900 180,000 45.9033 615,090,232 2008-05-31
3743 2008-06-26 282,166,900 175,000 45.8741 615,090,232 2008-05-31
3744 2008-06-25 281,991,900 250,000 45.8456 615,090,232 2008-05-31
3745 2008-06-24 281,741,900 0 45.8050 615,090,232 2008-05-31
3746 2008-06-23 281,741,900 0 45.8050 615,090,232 2008-05-31
3747 2008-06-20 281,741,900 0 45.8050 615,090,232 2008-05-31
3748 2008-06-19 281,741,900 -150,000 45.8050 615,090,232 2008-05-31
3749 2008-06-18 281,891,900 -25,000 45.8294 615,090,232 2008-05-31
3750 2008-06-17 281,916,900 10,000 45.8334 615,090,232 2008-05-31
3751 2008-06-16 281,906,900 0 45.8318 615,090,232 2008-05-31
3752 2008-06-13 281,906,900 0 45.8318 615,090,232 2008-05-31
3753 2008-06-12 281,906,900 0 45.8318 615,090,232 2008-05-31
3754 2008-06-11 281,906,900 0 45.8318 615,090,232 2008-05-31
3755 2008-06-10 281,906,900 0 45.8318 615,090,232 2008-05-31
3756 2008-06-06 281,906,900 0 45.8318 615,090,232 2008-05-31
3757 2008-06-05 281,906,900 0 45.8318 615,090,232 2008-05-31
3758 2008-06-04 281,906,900 0 45.8318 615,090,232 2008-05-31
3759 2008-06-03 281,906,900 0 45.8318 615,090,232 2008-05-31
3760 2008-06-02 281,906,900 -20,000 45.8318 615,090,232 2008-05-31
3761 2008-05-30 281,926,900 100,000 45.8350 615,090,232 2008-04-30
3762 2008-05-29 281,826,900 0 45.8188 615,090,232 2008-04-30
3763 2008-05-28 281,826,900 0 45.8188 615,090,232 2008-04-30
3764 2008-05-27 281,826,900 -50,000 45.8188 615,090,232 2008-04-30
3765 2008-05-26 281,876,900 0 45.8269 615,090,232 2008-04-30
3766 2008-05-23 281,876,900 0 45.8269 615,090,232 2008-04-30
3767 2008-05-22 281,876,900 0 45.8269 615,090,232 2008-04-30
3768 2008-05-21 281,876,900 0 45.8269 615,090,232 2008-04-30
3769 2008-05-20 281,876,900 0 45.8269 615,090,232 2008-04-30
3770 2008-05-19 281,876,900 0 45.8269 615,090,232 2008-04-30
3771 2008-05-16 281,876,900 0 45.8269 615,090,232 2008-04-30
3772 2008-05-15 281,876,900 50,000 45.8269 615,090,232 2008-04-30
3773 2008-05-14 281,826,900 0 45.8188 615,090,232 2008-04-30
3774 2008-05-13 281,826,900 -40,000 45.8188 615,090,232 2008-04-30
3775 2008-05-09 281,866,900 115,000 45.8253 615,090,232 2008-04-30
3776 2008-05-08 281,751,900 0 45.8066 615,090,232 2008-04-30
3777 2008-05-07 281,751,900 -155,000 45.8066 615,090,232 2008-04-30
3778 2008-05-06 281,906,900 0 45.8318 615,090,232 2008-04-30
3779 2008-05-05 281,906,900 0 45.8318 615,090,232 2008-04-30
3780 2008-05-02 281,906,900 10,000 45.8318 615,090,232 2008-04-30
3781 2008-04-30 281,896,900 130,000 45.8302 615,090,232 2008-04-30
3782 2008-04-29 281,766,900 0 45.8090 615,090,232 2008-03-31
3783 2008-04-28 281,766,900 100,000 45.8090 615,090,232 2008-03-31
3784 2008-04-25 281,666,900 0 45.7928 615,090,232 2008-03-31
3785 2008-04-24 281,666,900 0 45.7928 615,090,232 2008-03-31
3786 2008-04-23 281,666,900 0 45.7928 615,090,232 2008-03-31
3787 2008-04-22 281,666,900 0 45.7928 615,090,232 2008-03-31
3788 2008-04-21 281,666,900 0 45.7928 615,090,232 2008-03-31
3789 2008-04-18 281,666,900 0 45.7928 615,090,232 2008-03-31
3790 2008-04-17 281,666,900 0 45.7928 615,090,232 2008-03-31
3791 2008-04-16 281,666,900 0 45.7928 615,090,232 2008-03-31
3792 2008-04-15 281,666,900 0 45.7928 615,090,232 2008-03-31
3793 2008-04-14 281,666,900 0 45.7928 615,090,232 2008-03-31
3794 2008-04-11 281,666,900 0 45.7928 615,090,232 2008-03-31
3795 2008-04-10 281,666,900 0 45.7928 615,090,232 2008-03-31
3796 2008-04-09 281,666,900 0 45.7928 615,090,232 2008-03-31
3797 2008-04-08 281,666,900 200,000 45.7928 615,090,232 2008-03-31
3798 2008-04-07 281,466,900 0 45.7603 615,090,232 2008-03-31
3799 2008-04-03 281,466,900 15,000 45.7603 615,090,232 2008-03-31
3800 2008-04-02 281,451,900 0 45.7578 615,090,232 2008-03-31
3801 2008-04-01 281,451,900 60,000 45.7578 615,090,232 2008-03-31
3802 2008-03-31 281,391,900 0 45.7481 615,090,232 2008-03-31
3803 2008-03-28 281,391,900 180,000 45.7481 615,090,232 2008-02-29
3804 2008-03-27 281,211,900 0 45.7188 615,090,232 2008-02-29
3805 2008-03-26 281,211,900 0 45.7188 615,090,232 2008-02-29
3806 2008-03-25 281,211,900 0 45.7188 615,090,232 2008-02-29
3807 2008-03-20 281,211,900 0 45.7188 615,090,232 2008-02-29
3808 2008-03-19 281,211,900 0 45.7188 615,090,232 2008-02-29
3809 2008-03-18 281,211,900 100,000 45.7188 615,090,232 2008-02-29
3810 2008-03-17 281,111,900 -50,000 45.7025 615,090,232 2008-02-29
3811 2008-03-14 281,161,900 0 45.7107 615,090,232 2008-02-29
3812 2008-03-13 281,161,900 100,000 45.7107 615,090,232 2008-02-29
3813 2008-03-12 281,061,900 0 45.6944 615,090,232 2008-02-29
3814 2008-03-11 281,061,900 0 45.6944 615,090,232 2008-02-29
3815 2008-03-10 281,061,900 -50,000 45.6944 615,090,232 2008-02-29
3816 2008-03-07 281,111,900 -55,000 45.7025 615,090,232 2008-02-29
3817 2008-03-06 281,166,900 -100,000 45.7115 615,090,232 2008-02-29
3818 2008-03-05 281,266,900 -95,000 45.7277 615,090,232 2008-02-29
3819 2008-03-04 281,361,900 5,000 45.7432 615,090,232 2008-02-29
3820 2008-03-03 281,356,900 80,000 45.7424 615,090,232 2008-02-29
3821 2008-02-29 281,276,900 0 45.7294 615,090,232 2008-02-29
3822 2008-02-28 281,276,900 0 45.7294 615,090,232 2008-01-31
3823 2008-02-27 281,276,900 5,000 45.7294 615,090,232 2008-01-31
3824 2008-02-26 281,271,900 400,000 45.7286 615,090,232 2008-01-31
3825 2008-02-25 280,871,900 0 45.6635 615,090,232 2008-01-31
3826 2008-02-22 280,871,900 -60,000 45.6635 615,090,232 2008-01-31
3827 2008-02-21 280,931,900 40,000 45.6733 615,090,232 2008-01-31
3828 2008-02-20 280,891,900 85,000 45.6668 615,090,232 2008-01-31
3829 2008-02-19 280,806,900 100,000 45.6530 615,090,232 2008-01-31
3830 2008-02-18 280,706,900 1,285,000 45.6367 615,090,232 2008-01-31
3831 2008-02-15 279,421,900 0 45.4278 615,090,232 2008-01-31
3832 2008-02-14 279,421,900 305,000 45.4278 615,090,232 2008-01-31
3833 2008-02-13 279,116,900 0 45.3782 615,090,232 2008-01-31
3834 2008-02-12 279,116,900 -40,000 45.3782 615,090,232 2008-01-31
3835 2008-02-11 279,156,900 60,000 45.3847 615,090,232 2008-01-31
3836 2008-02-06 279,096,900 0 45.3750 615,090,232 2008-01-31
3837 2008-02-05 279,096,900 0 45.3750 615,090,232 2008-01-31
3838 2008-02-04 279,096,900 395,000 45.3750 615,090,232 2008-01-31
3839 2008-02-01 278,701,900 0 45.3107 615,090,232 2008-01-31
3840 2008-01-31 278,701,900 0 45.3107 615,090,232 2008-01-31
3841 2008-01-30 278,701,900 45,000 45.3258 614,885,232 2007-12-31
3842 2008-01-29 278,656,900 -105,000 45.3185 614,885,232 2007-12-31
3843 2008-01-28 278,761,900 210,000 45.3356 614,885,232 2007-12-31
3844 2008-01-25 278,551,900 10,000 45.3014 614,885,232 2007-12-31
3845 2008-01-24 278,541,900 110,000 45.2998 614,885,232 2007-12-31
3846 2008-01-23 278,431,900 200,000 45.2819 614,885,232 2007-12-31
3847 2008-01-22 278,231,900 -3,220,000 45.2494 614,885,232 2007-12-31
3848 2008-01-21 281,451,900 255,000 45.7731 614,885,232 2007-12-31
3849 2008-01-18 281,196,900 0 45.7316 614,885,232 2007-12-31
3850 2008-01-17 281,196,900 -30,000 45.7316 614,885,232 2007-12-31
3851 2008-01-16 281,226,900 -145,000 45.7365 614,885,232 2007-12-31
3852 2008-01-15 281,371,900 -50,000 45.7601 614,885,232 2007-12-31
3853 2008-01-14 281,421,900 510,000 45.7682 614,885,232 2007-12-31
3854 2008-01-11 280,911,900 295,000 45.6853 614,885,232 2007-12-31
3855 2008-01-10 280,616,900 -100,000 45.6373 614,885,232 2007-12-31
3856 2008-01-09 280,716,900 -50,000 45.6535 614,885,232 2007-12-31
3857 2008-01-08 280,766,900 0 45.6617 614,885,232 2007-12-31
3858 2008-01-07 280,766,900 45,000 45.6617 614,885,232 2007-12-31
3859 2008-01-04 280,721,900 0 45.6544 614,885,232 2007-12-31
3860 2008-01-03 280,721,900 100,000 45.6544 614,885,232 2007-12-31
3861 2008-01-02 280,621,900 0 45.6381 614,885,232 2007-12-31
3862 2007-12-31 280,621,900 0 45.6381 614,885,232 2007-12-31
3863 2007-12-28 280,621,900 820,000 45.6381 614,885,232 2007-11-30
3864 2007-12-27 279,801,900 225,000 45.5047 614,885,232 2007-11-30
3865 2007-12-24 279,576,900 0 45.4681 614,885,232 2007-11-30
3866 2007-12-21 279,576,900 0 45.4681 614,885,232 2007-11-30
3867 2007-12-20 279,576,900 -100,000 45.4681 614,885,232 2007-11-30
3868 2007-12-19 279,676,900 0 45.4844 614,885,232 2007-11-30
3869 2007-12-18 279,676,900 50,000 45.4844 614,885,232 2007-11-30
3870 2007-12-17 279,626,900 -205,000 45.4763 614,885,232 2007-11-30
3871 2007-12-14 279,831,900 -240,000 45.5096 614,885,232 2007-11-30
3872 2007-12-13 280,071,900 380,000 45.5486 614,885,232 2007-11-30
3873 2007-12-12 279,691,900 30,000 45.4868 614,885,232 2007-11-30
3874 2007-12-11 279,661,900 0 45.4820 614,885,232 2007-11-30
3875 2007-12-10 279,661,900 -440,000 45.4820 614,885,232 2007-11-30
3876 2007-12-07 280,101,900 30,000 45.5535 614,885,232 2007-11-30
3877 2007-12-06 280,071,900 0 45.5486 614,885,232 2007-11-30
3878 2007-12-05 280,071,900 105,000 45.5486 614,885,232 2007-11-30
3879 2007-12-04 279,966,900 -365,000 45.5316 614,885,232 2007-11-30
3880 2007-12-03 280,331,900 0 45.5909 614,885,232 2007-11-30
3881 2007-11-30 280,331,900 -10,000 45.5909 614,885,232 2007-11-30
3882 2007-11-29 280,341,900 0 45.5926 614,885,232 2007-10-31
3883 2007-11-28 280,341,900 0 45.5926 614,885,232 2007-10-31
3884 2007-11-27 280,341,900 145,000 45.5926 614,885,232 2007-10-31
3885 2007-11-26 280,196,900 130,000 45.5690 614,885,232 2007-10-31
3886 2007-11-23 280,066,900 -150,000 45.5478 614,885,232 2007-10-31
3887 2007-11-22 280,216,900 40,000 45.5722 614,885,232 2007-10-31
3888 2007-11-21 280,176,900 55,000 45.5657 614,885,232 2007-10-31
3889 2007-11-20 280,121,900 -50,000 45.5568 614,885,232 2007-10-31
3890 2007-11-19 280,171,900 -5,000 45.5649 614,885,232 2007-10-31
3891 2007-11-16 280,176,900 -30,000 45.5657 614,885,232 2007-10-31
3892 2007-11-15 280,206,900 -45,000 45.5706 614,885,232 2007-10-31
3893 2007-11-14 280,251,900 45,000 45.5779 614,885,232 2007-10-31
3894 2007-11-13 280,206,900 0 45.5706 614,885,232 2007-10-31
3895 2007-11-12 280,206,900 60,000 45.5706 614,885,232 2007-10-31
3896 2007-11-09 280,146,900 100,000 45.5608 614,885,232 2007-10-31
3897 2007-11-08 280,046,900 -170,000 45.5446 614,885,232 2007-10-31
3898 2007-11-07 280,216,900 -4,160,000 45.5722 614,885,232 2007-10-31
3899 2007-11-06 284,376,900 -130,000 46.2488 614,885,232 2007-10-31
3900 2007-11-05 284,506,900 -95,000 46.2699 614,885,232 2007-10-31
3901 2007-11-02 284,601,900 -335,000 46.2854 614,885,232 2007-10-31
3902 2007-11-01 284,936,900 20,000 46.3399 614,885,232 2007-10-31
3903 2007-10-31 284,916,900 50,000 46.3366 614,885,232 2007-10-31
3904 2007-10-30 284,866,900 95,000 46.3285 614,885,232 2007-09-30
3905 2007-10-29 284,771,900 385,000 46.3130 614,885,232 2007-09-30
3906 2007-10-26 284,386,900 80,000 46.2504 614,885,232 2007-09-30
3907 2007-10-25 284,306,900 25,000 46.2374 614,885,232 2007-09-30
3908 2007-10-24 284,281,900 110,000 46.2333 614,885,232 2007-09-30
3909 2007-10-23 284,171,900 170,000 46.2154 614,885,232 2007-09-30
3910 2007-10-22 284,001,900 315,000 46.1878 614,885,232 2007-09-30
3911 2007-10-18 283,686,900 35,000 46.1366 614,885,232 2007-09-30
3912 2007-10-17 283,651,900 155,000 46.1309 614,885,232 2007-09-30
3913 2007-10-16 283,496,900 -30,000 46.1057 614,885,232 2007-09-30
3914 2007-10-15 283,526,900 130,000 46.1105 614,885,232 2007-09-30
3915 2007-10-12 283,396,900 105,000 46.0894 614,885,232 2007-09-30
3916 2007-10-11 283,291,900 5,000 46.0723 614,885,232 2007-09-30
3917 2007-10-10 283,286,900 455,000 46.0715 614,885,232 2007-09-30
3918 2007-10-09 282,831,900 -300,000 45.9975 614,885,232 2007-09-30
3919 2007-10-08 283,131,900 -70,000 46.0463 614,885,232 2007-09-30
3920 2007-10-05 283,201,900 45,000 46.0577 614,885,232 2007-09-30
3921 2007-10-04 283,156,900 115,000 46.0504 614,885,232 2007-09-30
3922 2007-10-03 283,041,900 710,000 46.0317 614,885,232 2007-09-30
3923 2007-10-02 282,331,900 -20,000 45.9162 614,885,232 2007-09-30
3924 2007-09-28 282,351,900 -235,000 45.9254 614,805,232 2007-08-31
3925 2007-09-27 282,586,900 -80,000 45.9636 614,805,232 2007-08-31
3926 2007-09-25 282,666,900 -1,085,000 45.9767 614,805,232 2007-08-31
3927 2007-09-24 283,751,900 0 46.1531 614,805,232 2007-08-31
3928 2007-09-21 283,751,900 185,000 46.1531 614,805,232 2007-08-31
3929 2007-09-20 283,566,900 0 46.1230 614,805,232 2007-08-31
3930 2007-09-19 283,566,900 -30,000 46.1230 614,805,232 2007-08-31
3931 2007-09-18 283,596,900 50,000 46.1279 614,805,232 2007-08-31
3932 2007-09-17 283,546,900 20,000 46.1198 614,805,232 2007-08-31
3933 2007-09-14 283,526,900 -210,000 46.1165 614,805,232 2007-08-31
3934 2007-09-13 283,736,900 -25,000 46.1507 614,805,232 2007-08-31
3935 2007-09-12 283,761,900 -2,390,000 46.1548 614,805,232 2007-08-31
3936 2007-09-11 286,151,900 -10,000 46.5435 614,805,232 2007-08-31
3937 2007-09-10 286,161,900 -1,015,000 46.5451 614,805,232 2007-08-31
3938 2007-09-07 287,176,900 -2,950,000 46.7102 614,805,232 2007-08-31
3939 2007-09-06 290,126,900 -4,750,000 47.1901 614,805,232 2007-08-31
3940 2007-09-05 294,876,900 -4,330,000 47.9627 614,805,232 2007-08-31
3941 2007-09-04 299,206,900 -160,000 48.6669 614,805,232 2007-08-31
3942 2007-09-03 299,366,900 20,000 48.6930 614,805,232 2007-08-31
3943 2007-08-31 299,346,900 -175,000 48.6897 614,805,232 2007-08-31
3944 2007-08-30 299,521,900 -135,000 48.7182 614,805,232 2007-07-31
3945 2007-08-29 299,656,900 -1,170,000 48.7401 614,805,232 2007-07-31
3946 2007-08-28 300,826,900 -225,000 48.9304 614,805,232 2007-07-31
3947 2007-08-27 301,051,900 -60,000 48.9670 614,805,232 2007-07-31
3948 2007-08-24 301,111,900 -315,000 48.9768 614,805,232 2007-07-31
3949 2007-08-23 301,426,900 -555,000 49.0280 614,805,232 2007-07-31
3950 2007-08-22 301,981,900 -100,000 49.1183 614,805,232 2007-07-31
3951 2007-08-21 302,081,900 -185,000 49.1346 614,805,232 2007-07-31
3952 2007-08-20 302,266,900 -840,000 49.1647 614,805,232 2007-07-31
3953 2007-08-17 303,106,900 700,000 49.3013 614,805,232 2007-07-31
3954 2007-08-16 302,406,900 0 49.1874 614,805,232 2007-07-31
3955 2007-08-15 302,406,900 60,000 49.1874 614,805,232 2007-07-31
3956 2007-08-14 302,346,900 -175,000 49.1777 614,805,232 2007-07-31
3957 2007-08-13 302,521,900 155,000 49.2061 614,805,232 2007-07-31
3958 2007-08-10 302,366,900 925,000 49.1809 614,805,232 2007-07-31
3959 2007-08-09 301,441,900 -10,000 49.0305 614,805,232 2007-07-31
3960 2007-08-08 301,451,900 380,000 49.0321 614,805,232 2007-07-31
3961 2007-08-07 301,071,900 40,000 48.9703 614,805,232 2007-07-31
3962 2007-08-06 301,031,900 360,000 48.9638 614,805,232 2007-07-31
3963 2007-08-03 300,671,900 -30,000 48.9052 614,805,232 2007-07-31
3964 2007-08-02 300,701,900 105,000 48.9101 614,805,232 2007-07-31
3965 2007-08-01 300,596,900 20,000 48.8930 614,805,232 2007-07-31
3966 2007-07-31 300,576,900 -55,000 48.8898 614,805,232 2007-07-31
3967 2007-07-30 300,631,900 420,000 48.9099 614,665,232 2007-06-30
3968 2007-07-27 300,211,900 -30,000 48.8415 614,665,232 2007-06-30
3969 2007-07-26 300,241,900 -5,000 48.8464 614,665,232 2007-06-30
3970 2007-07-25 300,246,900 0 48.8472 614,665,232 2007-06-30
3971 2007-07-24 300,246,900 115,000 48.8472 614,665,232 2007-06-30
3972 2007-07-23 300,131,900 0 48.8285 614,665,232 2007-06-30
3973 2007-07-20 300,131,900 -495,000 48.8285 614,665,232 2007-06-30
3974 2007-07-19 300,626,900 245,000 48.9090 614,665,232 2007-06-30
3975 2007-07-18 300,381,900 -380,000 48.8692 614,665,232 2007-06-30
3976 2007-07-17 300,761,900 -160,000 48.9310 614,665,232 2007-06-30
3977 2007-07-16 300,921,900 155,000 48.9570 614,665,232 2007-06-30
3978 2007-07-13 300,766,900 90,000 48.9318 614,665,232 2007-06-30
3979 2007-07-12 300,676,900 0 48.9172 614,665,232 2007-06-30
3980 2007-07-11 300,676,900 225,000 48.9172 614,665,232 2007-06-30
3981 2007-07-10 300,451,900 -320,000 48.8806 614,665,232 2007-06-30
3982 2007-07-09 300,771,900 -400,000 48.9326 614,665,232 2007-06-30
3983 2007-07-06 301,171,900 -190,000 48.9977 614,665,232 2007-06-30
3984 2007-07-05 301,361,900 -370,000 49.0286 614,665,232 2007-06-30
3985 2007-07-04 301,731,900 -75,000 49.0888 614,665,232 2007-06-30
3986 2007-07-03 301,806,900 -810,000 49.1010 614,665,232 2007-06-30
3987 2007-06-29 302,616,900 -220,000 49.2328 614,665,232 2007-05-31
3988 2007-06-28 302,836,900 -900,000 49.2686 614,665,232 2007-05-31
3989 2007-06-27 303,736,900 -1,165,000 49.4150 614,665,232 2007-05-31
3990 2007-06-26 304,901,900 49.6045 614,665,232 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top