KOALA Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 63,022,810 0 15.0951 417,503,991 2025-06-30
2 2025-12-23 63,022,810 0 15.0951 417,503,991 2025-06-30
3 2025-12-22 63,022,810 0 15.0951 417,503,991 2025-06-30
4 2025-12-19 63,022,810 0 15.0951 417,503,991 2025-06-30
5 2025-12-18 63,022,810 -15,000 15.0951 417,503,991 2025-06-30
6 2025-12-17 63,037,810 20,000 15.0987 417,503,991 2025-06-30
7 2025-12-16 63,017,810 0 15.0939 417,503,991 2025-06-30
8 2025-12-15 63,017,810 0 15.0939 417,503,991 2025-06-30
9 2025-12-12 63,017,810 0 15.0939 417,503,991 2025-06-30
10 2025-12-11 63,017,810 0 15.0939 417,503,991 2025-06-30
11 2025-12-10 63,017,810 0 15.0939 417,503,991 2025-06-30
12 2025-12-09 63,017,810 0 15.0939 417,503,991 2025-06-30
13 2025-12-08 63,017,810 0 15.0939 417,503,991 2025-06-30
14 2025-12-05 63,017,810 -1,800 15.0939 417,503,991 2025-06-30
15 2025-12-04 63,019,610 -25,000 15.0944 417,503,991 2025-06-30
16 2025-12-03 63,044,610 0 15.1004 417,503,991 2025-06-30
17 2025-12-02 63,044,610 0 15.1004 417,503,991 2025-06-30
18 2025-12-01 63,044,610 0 15.1004 417,503,991 2025-06-30
19 2025-11-28 63,044,610 5,000 15.1004 417,503,991 2025-06-30
20 2025-11-27 63,039,610 0 15.0992 417,503,991 2025-06-30
21 2025-11-26 63,039,610 0 15.0992 417,503,991 2025-06-30
22 2025-11-25 63,039,610 170,000 15.0992 417,503,991 2025-06-30
23 2025-11-24 62,869,610 -20,000 15.0584 417,503,991 2025-06-30
24 2025-11-21 62,889,610 -215,000 15.0632 417,503,991 2025-06-30
25 2025-11-20 63,104,610 45,000 15.1147 417,503,991 2025-06-30
26 2025-11-19 63,059,610 -5,000 15.1040 417,503,991 2025-06-30
27 2025-11-18 63,064,610 0 15.1052 417,503,991 2025-06-30
28 2025-11-17 63,064,610 0 15.1052 417,503,991 2025-06-30
29 2025-11-14 63,064,610 -115,000 15.1052 417,503,991 2025-06-30
30 2025-11-13 63,179,610 0 15.1327 417,503,991 2025-06-30
31 2025-11-12 63,179,610 0 15.1327 417,503,991 2025-06-30
32 2025-11-11 63,179,610 0 15.1327 417,503,991 2025-06-30
33 2025-11-10 63,179,610 -40,000 15.1327 417,503,991 2025-06-30
34 2025-11-07 63,219,610 0 15.1423 417,503,991 2025-06-30
35 2025-11-06 63,219,610 0 15.1423 417,503,991 2025-06-30
36 2025-11-05 63,219,610 0 15.1423 417,503,991 2025-06-30
37 2025-11-04 63,219,610 -45,000 15.1423 417,503,991 2025-06-30
38 2025-11-03 63,264,610 -14,400 15.1531 417,503,991 2025-06-30
39 2025-10-31 63,279,010 0 15.1565 417,503,991 2025-06-30
40 2025-10-30 63,279,010 -470,000 15.1565 417,503,991 2025-06-30
41 2025-10-28 63,749,010 0 15.2691 417,503,991 2025-06-30
42 2025-10-27 63,749,010 0 15.2691 417,503,991 2025-06-30
43 2025-10-24 63,749,010 0 15.2691 417,503,991 2025-06-30
44 2025-10-23 63,749,010 5,000 15.2691 417,503,991 2025-06-30
45 2025-10-22 63,744,010 0 15.2679 417,503,991 2025-06-30
46 2025-10-21 63,744,010 0 15.2679 417,503,991 2025-06-30
47 2025-10-20 63,744,010 25,000 15.2679 417,503,991 2025-06-30
48 2025-10-17 63,719,010 0 15.2619 417,503,991 2025-06-30
49 2025-10-16 63,719,010 -50,000 15.2619 417,503,991 2025-06-30
50 2025-10-15 63,769,010 305,000 15.2739 417,503,991 2025-06-30
51 2025-10-14 63,464,010 145,000 15.2008 417,503,991 2025-06-30
52 2025-10-13 63,319,010 60,000 15.1661 417,503,991 2025-06-30
53 2025-10-10 63,259,010 -151,600 15.1517 417,503,991 2025-06-30
54 2025-10-09 63,410,610 73,000 15.1880 417,503,991 2025-06-30
55 2025-10-08 63,337,610 80,000 15.1705 417,503,991 2025-06-30
56 2025-10-06 63,257,610 -25,000 15.1514 417,503,991 2025-06-30
57 2025-10-03 63,282,610 300,000 15.1574 417,503,991 2025-06-30
58 2025-10-02 62,982,610 28,800 15.0855 417,503,991 2025-06-30
59 2025-09-30 62,953,810 -65,000 15.0786 417,503,991 2025-06-30
60 2025-09-29 63,018,810 180,000 15.0942 417,503,991 2025-06-30
61 2025-09-26 62,838,810 0 15.0511 417,503,991 2025-06-30
62 2025-09-25 62,838,810 0 15.0511 417,503,991 2025-06-30
63 2025-09-24 62,838,810 40,000 15.0511 417,503,991 2025-06-30
64 2025-09-23 62,798,810 -40,000 15.0415 417,503,991 2025-06-30
65 2025-09-22 62,838,810 -775,000 15.0511 417,503,991 2025-06-30
66 2025-09-19 63,613,810 -5,000 15.2367 417,503,991 2025-06-30
67 2025-09-18 63,618,810 -10,000 15.2379 417,503,991 2025-06-30
68 2025-09-17 63,628,810 0 15.2403 417,503,991 2025-06-30
69 2025-09-16 63,628,810 -310,000 15.2403 417,503,991 2025-06-30
70 2025-09-15 63,938,810 10,000 15.3145 417,503,991 2025-06-30
71 2025-09-12 63,928,810 100,000 15.3121 417,503,991 2025-06-30
72 2025-09-11 63,828,810 115,000 15.2882 417,503,991 2025-06-30
73 2025-09-10 63,713,810 65,000 15.2606 417,503,991 2025-06-30
74 2025-09-09 63,648,810 -5,000 15.2451 417,503,991 2025-06-30
75 2025-09-08 63,653,810 0 15.2463 417,503,991 2025-06-30
76 2025-09-05 63,653,810 410,000 15.2463 417,503,991 2025-06-30
77 2025-09-04 63,243,810 0 15.1481 417,503,991 2025-06-30
78 2025-09-03 63,243,810 85,000 15.1481 417,503,991 2025-06-30
79 2025-09-02 63,158,810 78,000 15.1277 417,503,991 2025-06-30
80 2025-09-01 63,080,810 -10,000 15.1090 417,503,991 2025-06-30
81 2025-08-29 63,090,810 50,000 15.1114 417,503,991 2025-06-30
82 2025-08-28 63,040,810 5,000 15.0995 417,503,991 2025-06-30
83 2025-08-27 63,035,810 -5,000 15.0983 417,503,991 2025-06-30
84 2025-08-26 63,040,810 65,000 15.0995 417,503,991 2025-06-30
85 2025-08-25 62,975,810 -112,000 15.0839 417,503,991 2025-06-30
86 2025-08-22 63,087,810 2,165,000 15.1107 417,503,991 2025-06-30
87 2025-08-21 60,922,810 300,000 14.5922 417,503,991 2025-06-30
88 2025-08-20 60,622,810 -20,000 14.5203 417,503,991 2025-06-30
89 2025-08-19 60,642,810 -135,000 14.5251 417,503,991 2025-06-30
90 2025-08-18 60,777,810 114,000 14.5574 417,503,991 2025-06-30
91 2025-08-15 60,663,810 -375,000 14.5301 417,503,991 2025-06-30
92 2025-08-14 61,038,810 126,400 14.6199 417,503,991 2025-06-30
93 2025-08-13 60,912,410 60,000 14.5897 417,503,991 2025-06-30
94 2025-08-12 60,852,410 -75,000 14.5753 417,503,991 2025-06-30
95 2025-08-11 60,927,410 0 14.5933 417,503,991 2025-06-30
96 2025-08-08 60,927,410 0 14.5933 417,503,991 2025-06-30
97 2025-08-07 60,927,410 0 14.5933 417,503,991 2025-06-30
98 2025-08-06 60,927,410 30,000 14.5933 417,503,991 2025-06-30
99 2025-08-05 60,897,410 -40,000 14.5861 417,503,991 2025-06-30
100 2025-08-04 60,937,410 -255,000 14.5956 417,503,991 2025-06-30
101 2025-08-01 61,192,410 48,400 14.6567 417,503,991 2025-06-30
102 2025-07-31 61,144,010 -5,600 14.6451 417,503,991 2025-06-30
103 2025-07-30 61,149,610 15,000 14.6465 417,503,991 2025-06-30
104 2025-07-29 61,134,610 -85,000 14.6429 417,503,991 2025-06-30
105 2025-07-28 61,219,610 515,000 14.6632 417,503,991 2025-06-30
106 2025-07-25 60,704,610 116,200 14.5399 417,503,991 2025-06-30
107 2025-07-24 60,588,410 285,000 14.5121 417,503,991 2025-06-30
108 2025-07-23 60,303,410 -45,000 14.4438 417,503,991 2025-06-30
109 2025-07-22 60,348,410 57,000 14.4546 417,503,991 2025-06-30
110 2025-07-21 60,291,410 -55,000 14.4409 417,503,991 2025-06-30
111 2025-07-18 60,346,410 -195,000 14.4541 417,503,991 2025-06-30
112 2025-07-17 60,541,410 -180,000 14.5008 417,503,991 2025-06-30
113 2025-07-16 60,721,410 115,000 14.5439 417,503,991 2025-06-30
114 2025-07-15 60,606,410 -128,400 14.5164 417,503,991 2025-06-30
115 2025-07-14 60,734,810 -10,800 14.5471 417,503,991 2025-06-30
116 2025-07-11 60,745,610 -420,600 14.5497 417,503,991 2025-06-30
117 2025-07-10 61,166,210 -125,000 14.6504 417,503,991 2025-06-30
118 2025-07-09 61,291,210 59,400 14.6804 417,503,991 2025-06-30
119 2025-07-08 61,231,810 1,730,000 14.6662 417,503,991 2025-06-30
120 2025-07-07 59,501,810 820,000 14.2518 417,503,991 2025-06-30
121 2025-07-04 58,681,810 330,000 14.0554 417,503,991 2025-06-30
122 2025-07-03 58,351,810 3,962,000 13.9763 417,503,991 2025-06-30
123 2025-07-02 54,389,810 78,000 13.0274 417,503,991 2025-06-30
124 2025-06-30 54,311,810 -2,160,000 13.0087 417,503,991 2025-06-30
125 2025-06-27 56,471,810 0 13.5261 417,503,991 2025-05-31
126 2025-06-26 56,471,810 -100,000 13.5261 417,503,991 2025-05-31
127 2025-06-25 56,571,810 -5,000 13.5500 417,503,991 2025-05-31
128 2025-06-24 56,576,810 -140,000 13.5512 417,503,991 2025-05-31
129 2025-06-23 56,716,810 0 13.5847 417,503,991 2025-05-31
130 2025-06-20 56,716,810 0 13.5847 417,503,991 2025-05-31
131 2025-06-19 56,716,810 -105,200 13.5847 417,503,991 2025-05-31
132 2025-06-18 56,822,010 0 13.6099 417,503,991 2025-05-31
133 2025-06-17 56,822,010 0 13.6099 417,503,991 2025-05-31
134 2025-06-16 56,822,010 0 13.6099 417,503,991 2025-05-31
135 2025-06-13 56,822,010 0 13.6099 417,503,991 2025-05-31
136 2025-06-12 56,822,010 0 13.6099 417,503,991 2025-05-31
137 2025-06-11 56,822,010 0 13.6099 417,503,991 2025-05-31
138 2025-06-10 56,822,010 10,000 13.6099 417,503,991 2025-05-31
139 2025-06-09 56,812,010 6,000 13.6075 417,503,991 2025-05-31
140 2025-06-06 56,806,010 5,000 13.6061 417,503,991 2025-05-31
141 2025-06-05 56,801,010 15,000 13.6049 417,503,991 2025-05-31
142 2025-06-04 56,786,010 5,000 13.6013 417,503,991 2025-05-31
143 2025-06-03 56,781,010 25,000 13.6001 417,503,991 2025-05-31
144 2025-06-02 56,756,010 -14,600 13.5941 417,503,991 2025-05-31
145 2025-05-30 56,770,610 0 13.5976 417,503,991 2025-04-30
146 2025-05-29 56,770,610 0 13.5976 417,503,991 2025-04-30
147 2025-05-28 56,770,610 0 13.5976 417,503,991 2025-04-30
148 2025-05-27 56,770,610 5,000 13.5976 417,503,991 2025-04-30
149 2025-05-26 56,765,610 0 13.5964 417,503,991 2025-04-30
150 2025-05-23 56,765,610 0 13.5964 417,503,991 2025-04-30
151 2025-05-22 56,765,610 0 13.5964 417,503,991 2025-04-30
152 2025-05-21 56,765,610 10,000 13.5964 417,503,991 2025-04-30
153 2025-05-20 56,755,610 -5,400 13.5940 417,503,991 2025-04-30
154 2025-05-19 56,761,010 -20,600 13.5953 417,503,991 2025-04-30
155 2025-05-16 56,781,610 0 13.6003 417,503,991 2025-04-30
156 2025-05-15 56,781,610 0 13.6003 417,503,991 2025-04-30
157 2025-05-14 56,781,610 10,000 13.6003 417,503,991 2025-04-30
158 2025-05-13 56,771,610 0 13.5979 417,503,991 2025-04-30
159 2025-05-12 56,771,610 0 13.5979 417,503,991 2025-04-30
160 2025-05-09 56,771,610 0 13.5979 417,503,991 2025-04-30
161 2025-05-08 56,771,610 -10,000 13.5979 417,503,991 2025-04-30
162 2025-05-07 56,781,610 -20,000 13.6003 417,503,991 2025-04-30
163 2025-05-06 56,801,610 -50,000 13.6050 417,503,991 2025-04-30
164 2025-05-02 56,851,610 0 13.6170 417,503,991 2025-04-30
165 2025-04-30 56,851,610 0 13.6170 417,503,991 2025-04-30
166 2025-04-29 56,851,610 0 13.6170 417,503,991 2025-03-31
167 2025-04-28 56,851,610 -5,000 13.6170 417,503,991 2025-03-31
168 2025-04-25 56,856,610 0 13.6182 417,503,991 2025-03-31
169 2025-04-24 56,856,610 0 13.6182 417,503,991 2025-03-31
170 2025-04-23 56,856,610 5,000 13.6182 417,503,991 2025-03-31
171 2025-04-22 56,851,610 0 13.6170 417,503,991 2025-03-31
172 2025-04-17 56,851,610 0 13.6170 417,503,991 2025-03-31
173 2025-04-16 56,851,610 0 13.6170 417,503,991 2025-03-31
174 2025-04-15 56,851,610 -45,000 13.6170 417,503,991 2025-03-31
175 2025-04-14 56,896,610 0 13.6278 417,503,991 2025-03-31
176 2025-04-11 56,896,610 0 13.6278 417,503,991 2025-03-31
177 2025-04-10 56,896,610 0 13.6278 417,503,991 2025-03-31
178 2025-04-09 56,896,610 0 13.6278 417,503,991 2025-03-31
179 2025-04-08 56,896,610 -15,000 13.6278 417,503,991 2025-03-31
180 2025-04-07 56,911,610 0 13.6314 417,503,991 2025-03-31
181 2025-04-03 56,911,610 0 13.6314 417,503,991 2025-03-31
182 2025-04-02 56,911,610 0 13.6314 417,503,991 2025-03-31
183 2025-04-01 56,911,610 0 13.6314 417,503,991 2025-03-31
184 2025-03-31 56,911,610 0 13.6314 417,503,991 2025-03-31
185 2025-03-28 56,911,610 0 13.6314 417,503,991 2025-02-28
186 2025-03-27 56,911,610 0 13.6314 417,503,991 2025-02-28
187 2025-03-26 56,911,610 -60,000 13.6314 417,503,991 2025-02-28
188 2025-03-25 56,971,610 15,000 13.6458 417,503,991 2025-02-28
189 2025-03-24 56,956,610 0 13.6422 417,503,991 2025-02-28
190 2025-03-21 56,956,610 0 13.6422 417,503,991 2025-02-28
191 2025-03-20 56,956,610 -5,000 13.6422 417,503,991 2025-02-28
192 2025-03-19 56,961,610 5,000 13.6434 417,503,991 2025-02-28
193 2025-03-18 56,956,610 -205,000 13.6422 417,503,991 2025-02-28
194 2025-03-17 57,161,610 0 13.6913 417,503,991 2025-02-28
195 2025-03-14 57,161,610 0 13.6913 417,503,991 2025-02-28
196 2025-03-13 57,161,610 4,800 13.6913 417,503,991 2025-02-28
197 2025-03-12 57,156,810 10,000 13.6901 417,503,991 2025-02-28
198 2025-03-11 57,146,810 0 13.6877 417,503,991 2025-02-28
199 2025-03-10 57,146,810 -230,000 13.6877 417,503,991 2025-02-28
200 2025-03-07 57,376,810 -5,000 13.7428 417,503,991 2025-02-28
201 2025-03-06 57,381,810 10,000 13.7440 417,503,991 2025-02-28
202 2025-03-05 57,371,810 -4,000 13.7416 417,503,991 2025-02-28
203 2025-03-04 57,375,810 -800 13.7426 417,503,991 2025-02-28
204 2025-03-03 57,376,610 0 13.7428 417,503,991 2025-02-28
205 2025-02-28 57,376,610 0 13.7428 417,503,991 2025-02-28
206 2025-02-27 57,376,610 5,000 13.7428 417,503,991 2025-01-31
207 2025-02-26 57,371,610 -35,000 13.7416 417,503,991 2025-01-31
208 2025-02-25 57,406,610 15,000 13.7500 417,503,991 2025-01-31
209 2025-02-24 57,391,610 -10,000 13.7464 417,503,991 2025-01-31
210 2025-02-21 57,401,610 0 13.7488 417,503,991 2025-01-31
211 2025-02-20 57,401,610 0 13.7488 417,503,991 2025-01-31
212 2025-02-19 57,401,610 -20,000 13.7488 417,503,991 2025-01-31
213 2025-02-18 57,421,610 0 13.7535 417,503,991 2025-01-31
214 2025-02-17 57,421,610 -2,000 13.7535 417,503,991 2025-01-31
215 2025-02-14 57,423,610 0 13.7540 417,503,991 2025-01-31
216 2025-02-13 57,423,610 10,000 13.7540 417,503,991 2025-01-31
217 2025-02-12 57,413,610 0 13.7516 417,503,991 2025-01-31
218 2025-02-11 57,413,610 0 13.7516 417,503,991 2025-01-31
219 2025-02-10 57,413,610 0 13.7516 417,503,991 2025-01-31
220 2025-02-07 57,413,610 0 13.7516 417,503,991 2025-01-31
221 2025-02-06 57,413,610 0 13.7516 417,503,991 2025-01-31
222 2025-02-05 57,413,610 0 13.7516 417,503,991 2025-01-31
223 2025-02-04 57,413,610 0 13.7516 417,503,991 2025-01-31
224 2025-02-03 57,413,610 0 13.7516 417,503,991 2025-01-31
225 2025-01-28 57,413,610 0 13.7516 417,503,991 2024-12-31
226 2025-01-27 57,413,610 0 13.7516 417,503,991 2024-12-31
227 2025-01-24 57,413,610 0 13.7516 417,503,991 2024-12-31
228 2025-01-23 57,413,610 10,000 13.7516 417,503,991 2024-12-31
229 2025-01-22 57,403,610 0 13.7492 417,503,991 2024-12-31
230 2025-01-21 57,403,610 0 13.7492 417,503,991 2024-12-31
231 2025-01-20 57,403,610 0 13.7492 417,503,991 2024-12-31
232 2025-01-17 57,403,610 0 13.7492 417,503,991 2024-12-31
233 2025-01-16 57,403,610 5,000 13.7492 417,503,991 2024-12-31
234 2025-01-15 57,398,610 0 13.7480 417,503,991 2024-12-31
235 2025-01-14 57,398,610 -2,600 13.7480 417,503,991 2024-12-31
236 2025-01-13 57,401,210 0 13.7487 417,503,991 2024-12-31
237 2025-01-10 57,401,210 0 13.7487 417,503,991 2024-12-31
238 2025-01-09 57,401,210 5,000 13.7487 417,503,991 2024-12-31
239 2025-01-08 57,396,210 10,000 13.7475 417,503,991 2024-12-31
240 2025-01-07 57,386,210 10,000 13.7451 417,503,991 2024-12-31
241 2025-01-06 57,376,210 110,000 13.7427 417,503,991 2024-12-31
242 2025-01-03 57,266,210 0 13.7163 417,503,991 2024-12-31
243 2025-01-02 57,266,210 1,118,800 13.7163 417,503,991 2024-12-31
244 2024-12-31 56,147,410 0 13.4484 417,503,991 2024-12-31
245 2024-12-30 56,147,410 -5,000 13.4484 417,503,991 2024-11-30
246 2024-12-27 56,152,410 10,000 13.4496 417,503,991 2024-11-30
247 2024-12-24 56,142,410 0 13.4472 417,503,991 2024-11-30
248 2024-12-23 56,142,410 0 13.4472 417,503,991 2024-11-30
249 2024-12-20 56,142,410 70,000 13.4472 417,503,991 2024-11-30
250 2024-12-19 56,072,410 0 13.4304 417,503,991 2024-11-30
251 2024-12-18 56,072,410 0 13.4304 417,503,991 2024-11-30
252 2024-12-17 56,072,410 10,000 13.4304 417,503,991 2024-11-30
253 2024-12-16 56,062,410 -123,200 13.4280 417,503,991 2024-11-30
254 2024-12-13 56,185,610 30,000 13.4575 417,503,991 2024-11-30
255 2024-12-12 56,155,610 -36,000 13.4503 417,503,991 2024-11-30
256 2024-12-11 56,191,610 0 13.4589 417,503,991 2024-11-30
257 2024-12-10 56,191,610 0 13.4589 417,503,991 2024-11-30
258 2024-12-09 56,191,610 0 13.4589 417,503,991 2024-11-30
259 2024-12-06 56,191,610 0 13.4589 417,503,991 2024-11-30
260 2024-12-05 56,191,610 0 13.4589 417,503,991 2024-11-30
261 2024-12-04 56,191,610 0 13.4589 417,503,991 2024-11-30
262 2024-12-03 56,191,610 0 13.4589 417,503,991 2024-11-30
263 2024-12-02 56,191,610 7,000 13.4589 417,503,991 2024-11-30
264 2024-11-29 56,184,610 0 13.4573 417,503,991 2024-10-31
265 2024-11-28 56,184,610 0 13.4573 417,503,991 2024-10-31
266 2024-11-27 56,184,610 0 13.4573 417,503,991 2024-10-31
267 2024-11-26 56,184,610 0 13.4573 417,503,991 2024-10-31
268 2024-11-25 56,184,610 0 13.4573 417,503,991 2024-10-31
269 2024-11-22 56,184,610 -4,400 13.4573 417,503,991 2024-10-31
270 2024-11-21 56,189,010 20,000 13.4583 417,503,991 2024-10-31
271 2024-11-20 56,169,010 0 13.4535 417,503,991 2024-10-31
272 2024-11-19 56,169,010 0 13.4535 417,503,991 2024-10-31
273 2024-11-18 56,169,010 0 13.4535 417,503,991 2024-10-31
274 2024-11-15 56,169,010 0 13.4535 417,503,991 2024-10-31
275 2024-11-14 56,169,010 0 13.4535 417,503,991 2024-10-31
276 2024-11-13 56,169,010 0 13.4535 417,503,991 2024-10-31
277 2024-11-12 56,169,010 0 13.4535 417,503,991 2024-10-31
278 2024-11-11 56,169,010 -70,000 13.4535 417,503,991 2024-10-31
279 2024-11-08 56,239,010 2,600 13.4703 417,503,991 2024-10-31
280 2024-11-07 56,236,410 0 13.4697 417,503,991 2024-10-31
281 2024-11-06 56,236,410 30,000 13.4697 417,503,991 2024-10-31
282 2024-11-05 56,206,410 0 13.4625 417,503,991 2024-10-31
283 2024-11-04 56,206,410 45,000 13.4625 417,503,991 2024-10-31
284 2024-11-01 56,161,410 0 13.4517 417,503,991 2024-10-31
285 2024-10-31 56,161,410 69,800 13.4517 417,503,991 2024-10-31
286 2024-10-30 56,091,610 5,000 13.4350 417,503,991 2024-09-30
287 2024-10-29 56,086,610 0 13.4338 417,503,991 2024-09-30
288 2024-10-28 56,086,610 15,000 13.4338 417,503,991 2024-09-30
289 2024-10-25 56,071,610 515,000 13.4302 417,503,991 2024-09-30
290 2024-10-24 55,556,610 15,000 13.3068 417,503,991 2024-09-30
291 2024-10-23 55,541,610 0 13.3033 417,503,991 2024-09-30
292 2024-10-22 55,541,610 0 13.3033 417,503,991 2024-09-30
293 2024-10-21 55,541,610 -2,400 13.3033 417,503,991 2024-09-30
294 2024-10-18 55,544,010 0 13.3038 417,503,991 2024-09-30
295 2024-10-17 55,544,010 0 13.3038 417,503,991 2024-09-30
296 2024-10-16 55,544,010 0 13.3038 417,503,991 2024-09-30
297 2024-10-15 55,544,010 0 13.3038 417,503,991 2024-09-30
298 2024-10-14 55,544,010 -490,000 13.3038 417,503,991 2024-09-30
299 2024-10-10 56,034,010 -50,000 13.4212 417,503,991 2024-09-30
300 2024-10-09 56,084,010 136,800 13.4332 417,503,991 2024-09-30
301 2024-10-08 55,947,210 -185,000 13.4004 417,503,991 2024-09-30
302 2024-10-07 56,132,210 -1,742,400 13.4447 417,503,991 2024-09-30
303 2024-10-04 57,874,610 -187,200 13.8620 417,503,991 2024-09-30
304 2024-10-03 58,061,810 -5,600 13.9069 417,503,991 2024-09-30
305 2024-10-02 58,067,410 0 13.9082 417,503,991 2024-09-30
306 2024-09-30 58,067,410 0 13.9082 417,503,991 2024-09-30
307 2024-09-27 58,067,410 0 13.9082 417,503,991 2024-08-31
308 2024-09-26 58,067,410 60,000 13.9082 417,503,991 2024-08-31
309 2024-09-25 58,007,410 0 13.8939 417,503,991 2024-08-31
310 2024-09-24 58,007,410 0 13.8939 417,503,991 2024-08-31
311 2024-09-23 58,007,410 0 13.8939 417,503,991 2024-08-31
312 2024-09-20 58,007,410 0 13.8939 417,503,991 2024-08-31
313 2024-09-19 58,007,410 -15,000 13.8939 417,503,991 2024-08-31
314 2024-09-17 58,022,410 0 13.8975 417,503,991 2024-08-31
315 2024-09-16 58,022,410 4,000 13.8975 417,503,991 2024-08-31
316 2024-09-13 58,018,410 0 13.8965 417,503,991 2024-08-31
317 2024-09-12 58,018,410 0 13.8965 417,503,991 2024-08-31
318 2024-09-11 58,018,410 0 13.8965 417,503,991 2024-08-31
319 2024-09-10 58,018,410 0 13.8965 417,503,991 2024-08-31
320 2024-09-09 58,018,410 0 13.8965 417,503,991 2024-08-31
321 2024-09-05 58,018,410 0 13.8965 417,503,991 2024-08-31
322 2024-09-04 58,018,410 0 13.8965 417,503,991 2024-08-31
323 2024-09-03 58,018,410 0 13.8965 417,503,991 2024-08-31
324 2024-09-02 58,018,410 0 13.8965 417,503,991 2024-08-31
325 2024-08-30 58,018,410 -40,000 13.8965 417,503,991 2024-07-31
326 2024-08-29 58,058,410 145,000 13.9061 417,503,991 2024-07-31
327 2024-08-28 57,913,410 0 13.8713 417,503,991 2024-07-31
328 2024-08-27 57,913,410 -30,000 13.8713 417,503,991 2024-07-31
329 2024-08-26 57,943,410 0 13.8785 417,503,991 2024-07-31
330 2024-08-23 57,943,410 0 13.8785 417,503,991 2024-07-31
331 2024-08-22 57,943,410 0 13.8785 417,503,991 2024-07-31
332 2024-08-21 57,943,410 -65,000 13.8785 417,503,991 2024-07-31
333 2024-08-20 58,008,410 80,000 13.8941 417,503,991 2024-07-31
334 2024-08-19 57,928,410 0 13.8749 417,503,991 2024-07-31
335 2024-08-16 57,928,410 -5,000 13.8749 417,503,991 2024-07-31
336 2024-08-15 57,933,410 0 13.8761 417,503,991 2024-07-31
337 2024-08-14 57,933,410 0 13.8761 417,503,991 2024-07-31
338 2024-08-13 57,933,410 0 13.8761 417,503,991 2024-07-31
339 2024-08-12 57,933,410 0 13.8761 417,503,991 2024-07-31
340 2024-08-09 57,933,410 -125,000 13.8761 417,503,991 2024-07-31
341 2024-08-08 58,058,410 0 13.9061 417,503,991 2024-07-31
342 2024-08-07 58,058,410 0 13.9061 417,503,991 2024-07-31
343 2024-08-06 58,058,410 0 13.9061 417,503,991 2024-07-31
344 2024-08-05 58,058,410 0 13.9061 417,503,991 2024-07-31
345 2024-08-02 58,058,410 0 13.9061 417,503,991 2024-07-31
346 2024-08-01 58,058,410 0 13.9061 417,503,991 2024-07-31
347 2024-07-31 58,058,410 0 13.9061 417,503,991 2024-07-31
348 2024-07-30 58,058,410 -75,000 13.9061 417,503,991 2024-06-30
349 2024-07-29 58,133,410 0 13.9240 417,503,991 2024-06-30
350 2024-07-26 58,133,410 -10,000 13.9240 417,503,991 2024-06-30
351 2024-07-25 58,143,410 0 13.9264 417,503,991 2024-06-30
352 2024-07-24 58,143,410 0 13.9264 417,503,991 2024-06-30
353 2024-07-23 58,143,410 0 13.9264 417,503,991 2024-06-30
354 2024-07-22 58,143,410 0 13.9264 417,503,991 2024-06-30
355 2024-07-19 58,143,410 0 13.9264 417,503,991 2024-06-30
356 2024-07-18 58,143,410 0 13.9264 417,503,991 2024-06-30
357 2024-07-17 58,143,410 0 13.9264 417,503,991 2024-06-30
358 2024-07-16 58,143,410 0 13.9264 417,503,991 2024-06-30
359 2024-07-15 58,143,410 0 13.9264 417,503,991 2024-06-30
360 2024-07-12 58,143,410 0 13.9264 417,503,991 2024-06-30
361 2024-07-11 58,143,410 -200 13.9264 417,503,991 2024-06-30
362 2024-07-10 58,143,610 0 13.9265 417,503,991 2024-06-30
363 2024-07-09 58,143,610 0 13.9265 417,503,991 2024-06-30
364 2024-07-08 58,143,610 -4,400 13.9265 417,503,991 2024-06-30
365 2024-07-05 58,148,010 -50,000 13.9275 417,503,991 2024-06-30
366 2024-07-04 58,198,010 40,000 13.9395 417,503,991 2024-06-30
367 2024-07-03 58,158,010 -30,000 13.9299 417,503,991 2024-06-30
368 2024-07-02 58,188,010 0 13.9371 417,503,991 2024-06-30
369 2024-06-28 58,188,010 0 13.9371 417,503,991 2024-05-31
370 2024-06-27 58,188,010 0 13.9371 417,503,991 2024-05-31
371 2024-06-26 58,188,010 0 13.9371 417,503,991 2024-05-31
372 2024-06-25 58,188,010 40,000 13.9371 417,503,991 2024-05-31
373 2024-06-24 58,148,010 0 13.9275 417,503,991 2024-05-31
374 2024-06-21 58,148,010 0 13.9275 417,503,991 2024-05-31
375 2024-06-20 58,148,010 -1,600 13.9275 417,503,991 2024-05-31
376 2024-06-19 58,149,610 0 13.9279 417,503,991 2024-05-31
377 2024-06-18 58,149,610 0 13.9279 417,503,991 2024-05-31
378 2024-06-17 58,149,610 0 13.9279 417,503,991 2024-05-31
379 2024-06-14 58,149,610 -90,000 13.9279 417,503,991 2024-05-31
380 2024-06-13 58,239,610 0 13.9495 417,503,991 2024-05-31
381 2024-06-12 58,239,610 -10,000 13.9495 417,503,991 2024-05-31
382 2024-06-11 58,249,610 0 13.9519 417,503,991 2024-05-31
383 2024-06-07 58,249,610 0 13.9519 417,503,991 2024-05-31
384 2024-06-06 58,249,610 0 13.9519 417,503,991 2024-05-31
385 2024-06-05 58,249,610 20,000 13.9519 417,503,991 2024-05-31
386 2024-06-04 58,229,610 0 13.9471 417,503,991 2024-05-31
387 2024-06-03 58,229,610 10,000 13.9471 417,503,991 2024-05-31
388 2024-05-31 58,219,610 -2,800 13.9447 417,503,991 2024-05-31
389 2024-05-30 58,222,410 0 13.9454 417,503,991 2024-04-30
390 2024-05-29 58,222,410 0 13.9454 417,503,991 2024-04-30
391 2024-05-28 58,222,410 0 13.9454 417,503,991 2024-04-30
392 2024-05-27 58,222,410 -21,000 13.9454 417,503,991 2024-04-30
393 2024-05-24 58,243,410 0 13.9504 417,503,991 2024-04-30
394 2024-05-23 58,243,410 0 13.9504 417,503,991 2024-04-30
395 2024-05-22 58,243,410 -140,000 13.9504 417,503,991 2024-04-30
396 2024-05-21 58,383,410 -1,000 13.9839 417,503,991 2024-04-30
397 2024-05-20 58,384,410 0 13.9842 417,503,991 2024-04-30
398 2024-05-17 58,384,410 0 13.9842 417,503,991 2024-04-30
399 2024-05-16 58,384,410 0 13.9842 417,503,991 2024-04-30
400 2024-05-14 58,384,410 -3,000 13.9842 417,503,991 2024-04-30
401 2024-05-13 58,387,410 -5,000 13.9849 417,503,991 2024-04-30
402 2024-05-10 58,392,410 40,000 13.9861 417,503,991 2024-04-30
403 2024-05-09 58,352,410 0 13.9765 417,503,991 2024-04-30
404 2024-05-08 58,352,410 0 13.9765 417,503,991 2024-04-30
405 2024-05-07 58,352,410 0 13.9765 417,503,991 2024-04-30
406 2024-05-06 58,352,410 0 13.9765 417,503,991 2024-04-30
407 2024-05-03 58,352,410 0 13.9765 417,503,991 2024-04-30
408 2024-05-02 58,352,410 0 13.9765 417,503,991 2024-04-30
409 2024-04-30 58,352,410 0 13.9765 417,503,991 2024-04-30
410 2024-04-29 58,352,410 -171,400 13.9765 417,503,991 2024-03-31
411 2024-04-26 58,523,810 0 14.0175 417,503,991 2024-03-31
412 2024-04-25 58,523,810 0 14.0175 417,503,991 2024-03-31
413 2024-04-24 58,523,810 -10,000 14.0175 417,503,991 2024-03-31
414 2024-04-23 58,533,810 -45,000 14.0199 417,503,991 2024-03-31
415 2024-04-22 58,578,810 0 14.0307 417,503,991 2024-03-31
416 2024-04-19 58,578,810 -80,000 14.0307 417,503,991 2024-03-31
417 2024-04-18 58,658,810 0 14.0499 417,503,991 2024-03-31
418 2024-04-17 58,658,810 0 14.0499 417,503,991 2024-03-31
419 2024-04-16 58,658,810 0 14.0499 417,503,991 2024-03-31
420 2024-04-15 58,658,810 0 14.0499 417,503,991 2024-03-31
421 2024-04-12 58,658,810 3,600 14.0499 417,503,991 2024-03-31
422 2024-04-11 58,655,210 0 14.0490 417,503,991 2024-03-31
423 2024-04-10 58,655,210 -60,000 14.0490 417,503,991 2024-03-31
424 2024-04-09 58,715,210 0 14.0634 417,503,991 2024-03-31
425 2024-04-08 58,715,210 0 14.0634 417,503,991 2024-03-31
426 2024-04-05 58,715,210 -82,000 14.0634 417,503,991 2024-03-31
427 2024-04-03 58,797,210 0 14.0830 417,503,991 2024-03-31
428 2024-04-02 58,797,210 0 14.0830 417,503,991 2024-03-31
429 2024-03-28 58,797,210 0 14.0830 417,503,991 2024-02-29
430 2024-03-27 58,797,210 0 14.0830 417,503,991 2024-02-29
431 2024-03-26 58,797,210 0 14.0830 417,503,991 2024-02-29
432 2024-03-25 58,797,210 0 14.0830 417,503,991 2024-02-29
433 2024-03-22 58,797,210 25,000 14.0830 417,503,991 2024-02-29
434 2024-03-21 58,772,210 7,600 14.0770 417,503,991 2024-02-29
435 2024-03-20 58,764,610 0 14.0752 417,503,991 2024-02-29
436 2024-03-19 58,764,610 0 14.0752 417,503,991 2024-02-29
437 2024-03-18 58,764,610 0 14.0752 417,503,991 2024-02-29
438 2024-03-15 58,764,610 0 14.0752 417,503,991 2024-02-29
439 2024-03-14 58,764,610 0 14.0752 417,503,991 2024-02-29
440 2024-03-13 58,764,610 0 14.0752 417,503,991 2024-02-29
441 2024-03-12 58,764,610 0 14.0752 417,503,991 2024-02-29
442 2024-03-11 58,764,610 0 14.0752 417,503,991 2024-02-29
443 2024-03-08 58,764,610 -5,000 14.0752 417,503,991 2024-02-29
444 2024-03-07 58,769,610 0 14.0764 417,503,991 2024-02-29
445 2024-03-06 58,769,610 -95,000 14.0764 417,503,991 2024-02-29
446 2024-03-05 58,864,610 475,000 14.0992 417,503,991 2024-02-29
447 2024-03-04 58,389,610 -5,000 13.9854 417,503,991 2024-02-29
448 2024-03-01 58,394,610 0 13.9866 417,503,991 2024-02-29
449 2024-02-29 58,394,610 -30,000 13.9866 417,503,991 2024-02-29
450 2024-02-28 58,424,610 -115,000 13.9938 417,503,991 2024-01-31
451 2024-02-27 58,539,610 0 14.0213 417,503,991 2024-01-31
452 2024-02-26 58,539,610 -45,000 14.0213 417,503,991 2024-01-31
453 2024-02-23 58,584,610 0 14.0321 417,503,991 2024-01-31
454 2024-02-22 58,584,610 0 14.0321 417,503,991 2024-01-31
455 2024-02-21 58,584,610 0 14.0321 417,503,991 2024-01-31
456 2024-02-20 58,584,610 0 14.0321 417,503,991 2024-01-31
457 2024-02-19 58,584,610 -90,000 14.0321 417,503,991 2024-01-31
458 2024-02-16 58,674,610 -5,000 14.0537 417,503,991 2024-01-31
459 2024-02-15 58,679,610 0 14.0549 417,503,991 2024-01-31
460 2024-02-14 58,679,610 0 14.0549 417,503,991 2024-01-31
461 2024-02-09 58,679,610 0 14.0549 417,503,991 2024-01-31
462 2024-02-08 58,679,610 0 14.0549 417,503,991 2024-01-31
463 2024-02-07 58,679,610 0 14.0549 417,503,991 2024-01-31
464 2024-02-06 58,679,610 0 14.0549 417,503,991 2024-01-31
465 2024-02-05 58,679,610 -3,000 14.0549 417,503,991 2024-01-31
466 2024-02-02 58,682,610 0 14.0556 417,503,991 2024-01-31
467 2024-02-01 58,682,610 0 14.0556 417,503,991 2024-01-31
468 2024-01-31 58,682,610 0 14.0556 417,503,991 2024-01-31
469 2024-01-30 58,682,610 0 14.0556 417,503,991 2023-12-31
470 2024-01-29 58,682,610 -5,000 14.0556 417,503,991 2023-12-31
471 2024-01-26 58,687,610 0 14.0568 417,503,991 2023-12-31
472 2024-01-25 58,687,610 0 14.0568 417,503,991 2023-12-31
473 2024-01-24 58,687,610 -5,000 14.0568 417,503,991 2023-12-31
474 2024-01-23 58,692,610 0 14.0580 417,503,991 2023-12-31
475 2024-01-22 58,692,610 -1,600 14.0580 417,503,991 2023-12-31
476 2024-01-19 58,694,210 -40,000 14.0584 417,503,991 2023-12-31
477 2024-01-18 58,734,210 -15,000 14.0679 417,503,991 2023-12-31
478 2024-01-17 58,749,210 -10,000 14.0715 417,503,991 2023-12-31
479 2024-01-16 58,759,210 0 14.0739 417,503,991 2023-12-31
480 2024-01-15 58,759,210 -25,000 14.0739 417,503,991 2023-12-31
481 2024-01-12 58,784,210 -10,000 14.0799 417,503,991 2023-12-31
482 2024-01-11 58,794,210 -11,000 14.0823 417,503,991 2023-12-31
483 2024-01-10 58,805,210 0 14.0849 417,503,991 2023-12-31
484 2024-01-09 58,805,210 -40,000 14.0849 417,503,991 2023-12-31
485 2024-01-08 58,845,210 -15,000 14.0945 417,503,991 2023-12-31
486 2024-01-05 58,860,210 0 14.0981 417,503,991 2023-12-31
487 2024-01-04 58,860,210 -25,000 14.0981 417,503,991 2023-12-31
488 2024-01-03 58,885,210 -110,000 14.1041 417,503,991 2023-12-31
489 2024-01-02 58,995,210 0 14.1305 417,503,991 2023-12-31
490 2023-12-29 58,995,210 -10,000 14.1305 417,503,991 2023-11-30
491 2023-12-28 59,005,210 -15,000 14.1328 417,503,991 2023-11-30
492 2023-12-27 59,020,210 -35,000 14.1364 417,503,991 2023-11-30
493 2023-12-22 59,055,210 -10,000 14.1448 417,503,991 2023-11-30
494 2023-12-21 59,065,210 -60,000 14.1472 417,503,991 2023-11-30
495 2023-12-20 59,125,210 -10,000 14.1616 417,503,991 2023-11-30
496 2023-12-19 59,135,210 -45,000 14.1640 417,503,991 2023-11-30
497 2023-12-18 59,180,210 0 14.1748 417,503,991 2023-11-30
498 2023-12-15 59,180,210 0 14.1748 417,503,991 2023-11-30
499 2023-12-14 59,180,210 -30,000 14.1748 417,503,991 2023-11-30
500 2023-12-13 59,210,210 0 14.1820 417,503,991 2023-11-30
501 2023-12-12 59,210,210 0 14.1820 417,503,991 2023-11-30
502 2023-12-11 59,210,210 -155,000 14.1820 417,503,991 2023-11-30
503 2023-12-08 59,365,210 -25,000 14.2191 417,503,991 2023-11-30
504 2023-12-07 59,390,210 0 14.2251 417,503,991 2023-11-30
505 2023-12-06 59,390,210 0 14.2251 417,503,991 2023-11-30
506 2023-12-05 59,390,210 0 14.2251 417,503,991 2023-11-30
507 2023-12-04 59,390,210 0 14.2251 417,503,991 2023-11-30
508 2023-12-01 59,390,210 -29,000 14.2251 417,503,991 2023-11-30
509 2023-11-30 59,419,210 0 14.2320 417,503,991 2023-11-30
510 2023-11-29 59,419,210 0 14.2320 417,503,991 2023-10-31
511 2023-11-28 59,419,210 0 14.2320 417,503,991 2023-10-31
512 2023-11-27 59,419,210 0 14.2320 417,503,991 2023-10-31
513 2023-11-24 59,419,210 -5,000 14.2320 417,503,991 2023-10-31
514 2023-11-23 59,424,210 -10,000 14.2332 417,503,991 2023-10-31
515 2023-11-22 59,434,210 0 14.2356 417,503,991 2023-10-31
516 2023-11-21 59,434,210 0 14.2356 417,503,991 2023-10-31
517 2023-11-20 59,434,210 140,000 14.2356 417,503,991 2023-10-31
518 2023-11-17 59,294,210 -5,000 14.2021 417,503,991 2023-10-31
519 2023-11-16 59,299,210 5,000 14.2033 417,503,991 2023-10-31
520 2023-11-15 59,294,210 0 14.2021 417,503,991 2023-10-31
521 2023-11-14 59,294,210 0 14.2021 417,503,991 2023-10-31
522 2023-11-13 59,294,210 0 14.2021 417,503,991 2023-10-31
523 2023-11-10 59,294,210 0 14.2021 417,503,991 2023-10-31
524 2023-11-09 59,294,210 -40,000 14.2021 417,503,991 2023-10-31
525 2023-11-08 59,334,210 -15,000 14.2117 417,503,991 2023-10-31
526 2023-11-07 59,349,210 0 14.2152 417,503,991 2023-10-31
527 2023-11-06 59,349,210 0 14.2152 417,503,991 2023-10-31
528 2023-11-03 59,349,210 0 14.2152 417,503,991 2023-10-31
529 2023-11-02 59,349,210 -5,000 14.2152 417,503,991 2023-10-31
530 2023-11-01 59,354,210 0 14.2164 417,503,991 2023-10-31
531 2023-10-31 59,354,210 0 14.2164 417,503,991 2023-10-31
532 2023-10-30 59,354,210 0 14.2164 417,503,991 2023-09-30
533 2023-10-27 59,354,210 0 14.2164 417,503,991 2023-09-30
534 2023-10-26 59,354,210 0 14.2164 417,503,991 2023-09-30
535 2023-10-25 59,354,210 0 14.2164 417,503,991 2023-09-30
536 2023-10-24 59,354,210 0 14.2164 417,503,991 2023-09-30
537 2023-10-20 59,354,210 -20,000 14.2164 417,503,991 2023-09-30
538 2023-10-19 59,374,210 0 14.2212 417,503,991 2023-09-30
539 2023-10-18 59,374,210 0 14.2212 417,503,991 2023-09-30
540 2023-10-17 59,374,210 -2,600 14.2212 417,503,991 2023-09-30
541 2023-10-16 59,376,810 0 14.2219 417,503,991 2023-09-30
542 2023-10-13 59,376,810 0 14.2219 417,503,991 2023-09-30
543 2023-10-12 59,376,810 -80,000 14.2219 417,503,991 2023-09-30
544 2023-10-11 59,456,810 0 14.2410 417,503,991 2023-09-30
545 2023-10-10 59,456,810 0 14.2410 417,503,991 2023-09-30
546 2023-10-09 59,456,810 0 14.2410 417,503,991 2023-09-30
547 2023-10-06 59,456,810 -25,000 14.2410 417,503,991 2023-09-30
548 2023-10-05 59,481,810 -105,000 14.2470 417,503,991 2023-09-30
549 2023-10-04 59,586,810 0 14.2722 417,503,991 2023-09-30
550 2023-10-03 59,586,810 0 14.2722 417,503,991 2023-09-30
551 2023-09-29 59,586,810 0 14.2722 417,503,991 2023-08-31
552 2023-09-28 59,586,810 0 14.2722 417,503,991 2023-08-31
553 2023-09-27 59,586,810 0 14.2722 417,503,991 2023-08-31
554 2023-09-26 59,586,810 0 14.2722 417,503,991 2023-08-31
555 2023-09-25 59,586,810 0 14.2722 417,503,991 2023-08-31
556 2023-09-22 59,586,810 0 14.2722 417,503,991 2023-08-31
557 2023-09-21 59,586,810 0 14.2722 417,503,991 2023-08-31
558 2023-09-20 59,586,810 -50,000 14.2722 417,503,991 2023-08-31
559 2023-09-19 59,636,810 0 14.2841 417,503,991 2023-08-31
560 2023-09-18 59,636,810 -51,000 14.2841 417,503,991 2023-08-31
561 2023-09-15 59,687,810 0 14.2963 417,503,991 2023-08-31
562 2023-09-14 59,687,810 -35,000 14.2963 417,503,991 2023-08-31
563 2023-09-13 59,722,810 -40,800 14.3047 417,503,991 2023-08-31
564 2023-09-12 59,763,610 -8,200 14.3145 417,503,991 2023-08-31
565 2023-09-11 59,771,810 0 14.3165 417,503,991 2023-08-31
566 2023-09-07 59,771,810 0 14.3165 417,503,991 2023-08-31
567 2023-09-06 59,771,810 0 14.3165 417,503,991 2023-08-31
568 2023-09-05 59,771,810 0 14.3165 417,503,991 2023-08-31
569 2023-09-04 59,771,810 0 14.3165 417,503,991 2023-08-31
570 2023-08-31 59,771,810 0 14.3165 417,503,991 2023-08-31
571 2023-08-30 59,771,810 -45,000 14.3165 417,503,991 2023-07-31
572 2023-08-29 59,816,810 -10,000 14.3272 417,503,991 2023-07-31
573 2023-08-28 59,826,810 0 14.3296 417,503,991 2023-07-31
574 2023-08-25 59,826,810 -3,600 14.3296 417,503,991 2023-07-31
575 2023-08-24 59,830,410 0 14.3305 417,503,991 2023-07-31
576 2023-08-23 59,830,410 0 14.3305 417,503,991 2023-07-31
577 2023-08-22 59,830,410 0 14.3305 417,503,991 2023-07-31
578 2023-08-21 59,830,410 1,818,200 14.3305 417,503,991 2023-07-31
579 2023-08-18 58,012,210 -25,000 13.8950 417,503,991 2023-07-31
580 2023-08-17 58,037,210 0 13.9010 417,503,991 2023-07-31
581 2023-08-16 58,037,210 -25,000 13.9010 417,503,991 2023-07-31
582 2023-08-15 58,062,210 0 13.9070 417,503,991 2023-07-31
583 2023-08-14 58,062,210 -3,200 13.9070 417,503,991 2023-07-31
584 2023-08-11 58,065,410 0 13.9077 417,503,991 2023-07-31
585 2023-08-10 58,065,410 2,600 13.9077 417,503,991 2023-07-31
586 2023-08-09 58,062,810 0 13.9071 417,503,991 2023-07-31
587 2023-08-08 58,062,810 0 13.9071 417,503,991 2023-07-31
588 2023-08-07 58,062,810 -70,000 13.9071 417,503,991 2023-07-31
589 2023-08-04 58,132,810 0 13.9239 417,503,991 2023-07-31
590 2023-08-03 58,132,810 -98,400 13.9239 417,503,991 2023-07-31
591 2023-08-02 58,231,210 -241,600 13.9475 417,503,991 2023-07-31
592 2023-08-01 58,472,810 0 14.0053 417,503,991 2023-07-31
593 2023-07-31 58,472,810 -600 14.0053 417,503,991 2023-07-31
594 2023-07-28 58,473,410 -60,000 14.0055 417,503,991 2023-06-30
595 2023-07-27 58,533,410 0 14.0198 417,503,991 2023-06-30
596 2023-07-26 58,533,410 0 14.0198 417,503,991 2023-06-30
597 2023-07-25 58,533,410 0 14.0198 417,503,991 2023-06-30
598 2023-07-24 58,533,410 0 14.0198 417,503,991 2023-06-30
599 2023-07-21 58,533,410 0 14.0198 417,503,991 2023-06-30
600 2023-07-20 58,533,410 0 14.0198 417,503,991 2023-06-30
601 2023-07-19 58,533,410 0 14.0198 417,503,991 2023-06-30
602 2023-07-18 58,533,410 100,000 14.0198 417,503,991 2023-06-30
603 2023-07-14 58,433,410 0 13.9959 417,503,991 2023-06-30
604 2023-07-13 58,433,410 0 13.9959 417,503,991 2023-06-30
605 2023-07-12 58,433,410 0 13.9959 417,503,991 2023-06-30
606 2023-07-11 58,433,410 0 13.9959 417,503,991 2023-06-30
607 2023-07-10 58,433,410 0 13.9959 417,503,991 2023-06-30
608 2023-07-07 58,433,410 0 13.9959 417,503,991 2023-06-30
609 2023-07-06 58,433,410 -30,000 13.9959 417,503,991 2023-06-30
610 2023-07-05 58,463,410 0 14.0031 417,503,991 2023-06-30
611 2023-07-04 58,463,410 -1,800 14.0031 417,503,991 2023-06-30
612 2023-07-03 58,465,210 0 14.0035 417,503,991 2023-06-30
613 2023-06-30 58,465,210 0 14.0035 417,503,991 2023-06-30
614 2023-06-29 58,465,210 100,000 14.0035 417,503,991 2023-05-31
615 2023-06-28 58,365,210 0 13.9796 417,503,991 2023-05-31
616 2023-06-27 58,365,210 90,000 13.9796 417,503,991 2023-05-31
617 2023-06-26 58,275,210 0 13.9580 417,503,991 2023-05-31
618 2023-06-23 58,275,210 15,000 13.9580 417,503,991 2023-05-31
619 2023-06-21 58,260,210 -55,000 13.9544 417,503,991 2023-05-31
620 2023-06-20 58,315,210 -65,000 13.9676 417,503,991 2023-05-31
621 2023-06-19 58,380,210 -51,200 13.9832 417,503,991 2023-05-31
622 2023-06-16 58,431,410 0 13.9954 417,503,991 2023-05-31
623 2023-06-15 58,431,410 -5,000 13.9954 417,503,991 2023-05-31
624 2023-06-14 58,436,410 0 13.9966 417,503,991 2023-05-31
625 2023-06-13 58,436,410 0 13.9966 417,503,991 2023-05-31
626 2023-06-12 58,436,410 -47,400 13.9966 417,503,991 2023-05-31
627 2023-06-09 58,483,810 0 14.0080 417,503,991 2023-05-31
628 2023-06-08 58,483,810 0 14.0080 417,503,991 2023-05-31
629 2023-06-07 58,483,810 0 14.0080 417,503,991 2023-05-31
630 2023-06-06 58,483,810 0 14.0080 417,503,991 2023-05-31
631 2023-06-05 58,483,810 0 14.0080 417,503,991 2023-05-31
632 2023-06-02 58,483,810 0 14.0080 417,503,991 2023-05-31
633 2023-06-01 58,483,810 0 14.0080 417,503,991 2023-05-31
634 2023-05-31 58,483,810 -27,000 14.0080 417,503,991 2023-05-31
635 2023-05-30 58,510,810 0 14.0144 417,503,991 2023-04-30
636 2023-05-29 58,510,810 41,000 14.0144 417,503,991 2023-04-30
637 2023-05-25 58,469,810 -145,000 14.0046 417,503,991 2023-04-30
638 2023-05-24 58,614,810 90,000 14.0393 417,503,991 2023-04-30
639 2023-05-23 58,524,810 0 14.0178 417,503,991 2023-04-30
640 2023-05-22 58,524,810 -10,000 14.0178 417,503,991 2023-04-30
641 2023-05-19 58,534,810 0 14.0202 417,503,991 2023-04-30
642 2023-05-18 58,534,810 -40,000 14.0202 417,503,991 2023-04-30
643 2023-05-17 58,574,810 0 14.0298 417,503,991 2023-04-30
644 2023-05-16 58,574,810 0 14.0298 417,503,991 2023-04-30
645 2023-05-15 58,574,810 -16,200 14.0298 417,503,991 2023-04-30
646 2023-05-12 58,591,010 0 14.0336 417,503,991 2023-04-30
647 2023-05-11 58,591,010 0 14.0336 417,503,991 2023-04-30
648 2023-05-10 58,591,010 55,000 14.0336 417,503,991 2023-04-30
649 2023-05-09 58,536,010 0 14.0205 417,503,991 2023-04-30
650 2023-05-08 58,536,010 345,000 14.0205 417,503,991 2023-04-30
651 2023-05-05 58,191,010 0 13.9378 417,503,991 2023-04-30
652 2023-05-04 58,191,010 0 13.9378 417,503,991 2023-04-30
653 2023-05-03 58,191,010 15,000 13.9378 417,503,991 2023-04-30
654 2023-05-02 58,176,010 105,000 13.9342 417,503,991 2023-04-30
655 2023-04-28 58,071,010 0 13.9091 417,503,991 2023-03-31
656 2023-04-27 58,071,010 0 13.9091 417,503,991 2023-03-31
657 2023-04-26 58,071,010 0 13.9091 417,503,991 2023-03-31
658 2023-04-25 58,071,010 -200 13.9091 417,503,991 2023-03-31
659 2023-04-24 58,071,210 5,000 13.9091 417,503,991 2023-03-31
660 2023-04-21 58,066,210 30,000 13.9079 417,503,991 2023-03-31
661 2023-04-20 58,036,210 0 13.9008 417,503,991 2023-03-31
662 2023-04-19 58,036,210 0 13.9008 417,503,991 2023-03-31
663 2023-04-18 58,036,210 0 13.9008 417,503,991 2023-03-31
664 2023-04-17 58,036,210 0 13.9008 417,503,991 2023-03-31
665 2023-04-14 58,036,210 25,000 13.9008 417,503,991 2023-03-31
666 2023-04-13 58,011,210 -61,500 13.8948 417,503,991 2023-03-31
667 2023-04-12 58,072,710 -90,000 13.9095 417,503,991 2023-03-31
668 2023-04-11 58,162,710 0 13.9311 417,503,991 2023-03-31
669 2023-04-06 58,162,710 17,800 13.9311 417,503,991 2023-03-31
670 2023-04-04 58,144,910 -60,000 13.9268 417,503,991 2023-03-31
671 2023-04-03 58,204,910 0 13.9412 417,503,991 2023-03-31
672 2023-03-31 58,204,910 0 13.9412 417,503,991 2023-03-31
673 2023-03-30 58,204,910 25,000 13.9412 417,503,991 2023-02-28
674 2023-03-29 58,179,910 -1,000 13.9352 417,503,991 2023-02-28
675 2023-03-28 58,180,910 -20,000 13.9354 417,503,991 2023-02-28
676 2023-03-27 58,200,910 -22,000 13.9402 417,503,991 2023-02-28
677 2023-03-24 58,222,910 80,000 13.9455 417,503,991 2023-02-28
678 2023-03-23 58,142,910 -10,000 13.9263 417,503,991 2023-02-28
679 2023-03-22 58,152,910 0 13.9287 417,503,991 2023-02-28
680 2023-03-21 58,152,910 0 13.9287 417,503,991 2023-02-28
681 2023-03-20 58,152,910 -4,800 13.9287 417,503,991 2023-02-28
682 2023-03-17 58,157,710 0 13.9299 417,503,991 2023-02-28
683 2023-03-16 58,157,710 15,000 13.9299 417,503,991 2023-02-28
684 2023-03-15 58,142,710 -15,000 13.9263 417,503,991 2023-02-28
685 2023-03-14 58,157,710 0 13.9299 417,503,991 2023-02-28
686 2023-03-13 58,157,710 -7,000 13.9299 417,503,991 2023-02-28
687 2023-03-10 58,164,710 0 13.9315 417,503,991 2023-02-28
688 2023-03-09 58,164,710 0 13.9315 417,503,991 2023-02-28
689 2023-03-08 58,164,710 25,000 13.9315 417,503,991 2023-02-28
690 2023-03-07 58,139,710 55,000 13.9255 417,503,991 2023-02-28
691 2023-03-06 58,084,710 -17,000 13.9124 417,503,991 2023-02-28
692 2023-03-03 58,101,710 0 13.9164 417,503,991 2023-02-28
693 2023-03-02 58,101,710 40,000 13.9164 417,503,991 2023-02-28
694 2023-03-01 58,061,710 -11,400 13.9069 417,503,991 2023-02-28
695 2023-02-28 58,073,110 20,000 13.9096 417,503,991 2023-02-28
696 2023-02-27 58,053,110 110,000 13.9048 417,503,991 2023-01-31
697 2023-02-24 57,943,110 -10,000 13.8785 417,503,991 2023-01-31
698 2023-02-23 57,953,110 125,000 13.8809 417,503,991 2023-01-31
699 2023-02-22 57,828,110 0 13.8509 417,503,991 2023-01-31
700 2023-02-21 57,828,110 -5,000 13.8509 417,503,991 2023-01-31
701 2023-02-20 57,833,110 140,000 13.8521 417,503,991 2023-01-31
702 2023-02-17 57,693,110 287,800 13.8186 417,503,991 2023-01-31
703 2023-02-16 57,405,310 97,200 13.7496 417,503,991 2023-01-31
704 2023-02-15 57,308,110 -35,000 13.7264 417,503,991 2023-01-31
705 2023-02-14 57,343,110 -40,000 13.7347 417,503,991 2023-01-31
706 2023-02-13 57,383,110 -65,000 13.7443 417,503,991 2023-01-31
707 2023-02-10 57,448,110 145,000 13.7599 417,503,991 2023-01-31
708 2023-02-09 57,303,110 -125,000 13.7252 417,503,991 2023-01-31
709 2023-02-08 57,428,110 35,000 13.7551 417,503,991 2023-01-31
710 2023-02-07 57,393,110 141,000 13.7467 417,503,991 2023-01-31
711 2023-02-06 57,252,110 100,000 13.7129 417,503,991 2023-01-31
712 2023-02-03 57,152,110 190,000 13.6890 417,503,991 2023-01-31
713 2023-02-02 56,962,110 -30,000 13.6435 417,503,991 2023-01-31
714 2023-02-01 56,992,110 0 13.6507 417,503,991 2023-01-31
715 2023-01-31 56,992,110 0 13.6507 417,503,991 2023-01-31
716 2023-01-30 56,992,110 65,000 13.6507 417,503,991 2022-12-31
717 2023-01-27 56,927,110 0 13.6351 417,503,991 2022-12-31
718 2023-01-26 56,927,110 -5,000 13.6351 417,503,991 2022-12-31
719 2023-01-20 56,932,110 -40,000 13.6363 417,503,991 2022-12-31
720 2023-01-19 56,972,110 0 13.6459 417,503,991 2022-12-31
721 2023-01-18 56,972,110 80,000 13.6459 417,503,991 2022-12-31
722 2023-01-17 56,892,110 0 13.6267 417,503,991 2022-12-31
723 2023-01-16 56,892,110 -5,000 13.6267 417,503,991 2022-12-31
724 2023-01-13 56,897,110 1,000 13.6279 417,503,991 2022-12-31
725 2023-01-12 56,896,110 -85,000 13.6277 417,503,991 2022-12-31
726 2023-01-11 56,981,110 25,000 13.6480 417,503,991 2022-12-31
727 2023-01-10 56,956,110 0 13.6421 417,503,991 2022-12-31
728 2023-01-09 56,956,110 10,000 13.6421 417,503,991 2022-12-31
729 2023-01-06 56,946,110 85,000 13.6397 417,503,991 2022-12-31
730 2023-01-05 56,861,110 0 13.6193 417,503,991 2022-12-31
731 2023-01-04 56,861,110 -3,000 13.6193 417,503,991 2022-12-31
732 2023-01-03 56,864,110 0 13.6200 417,503,991 2022-12-31
733 2022-12-30 56,864,110 70,000 13.6200 417,503,991 2022-11-30
734 2022-12-29 56,794,110 22,000 13.6032 417,503,991 2022-11-30
735 2022-12-28 56,772,110 -60,000 13.5980 417,503,991 2022-11-30
736 2022-12-23 56,832,110 -5,000 13.6124 417,503,991 2022-11-30
737 2022-12-22 56,837,110 0 13.6135 417,503,991 2022-11-30
738 2022-12-21 56,837,110 15,000 13.6135 417,503,991 2022-11-30
739 2022-12-20 56,822,110 0 13.6100 417,503,991 2022-11-30
740 2022-12-19 56,822,110 250,000 13.6100 417,503,991 2022-11-30
741 2022-12-16 56,572,110 130,000 13.5501 417,503,991 2022-11-30
742 2022-12-15 56,442,110 80,000 13.5189 417,503,991 2022-11-30
743 2022-12-14 56,362,110 -15,000 13.4998 417,503,991 2022-11-30
744 2022-12-13 56,377,110 40,000 13.5034 417,503,991 2022-11-30
745 2022-12-12 56,337,110 200,000 13.4938 417,503,991 2022-11-30
746 2022-12-09 56,137,110 300,000 13.4459 417,503,991 2022-11-30
747 2022-12-08 55,837,110 220,000 13.3740 417,503,991 2022-11-30
748 2022-12-07 55,617,110 17,500 13.3213 417,503,991 2022-11-30
749 2022-12-06 55,599,610 80,000 13.3171 417,503,991 2022-11-30
750 2022-12-05 55,519,610 5,000 13.2980 417,503,991 2022-11-30
751 2022-12-02 55,514,610 0 13.2968 417,503,991 2022-11-30
752 2022-12-01 55,514,610 160,000 13.2968 417,503,991 2022-11-30
753 2022-11-30 55,354,610 290,000 13.2585 417,503,991 2022-11-30
754 2022-11-29 55,064,610 -4,400 13.1890 417,503,991 2022-10-31
755 2022-11-28 55,069,010 0 13.1901 417,503,991 2022-10-31
756 2022-11-25 55,069,010 0 13.1901 417,503,991 2022-10-31
757 2022-11-24 55,069,010 75,000 13.1901 417,503,991 2022-10-31
758 2022-11-23 54,994,010 0 13.1721 417,503,991 2022-10-31
759 2022-11-22 54,994,010 80,000 13.1721 417,503,991 2022-10-31
760 2022-11-21 54,914,010 270,000 13.1529 417,503,991 2022-10-31
761 2022-11-18 54,644,010 130,000 13.0883 417,503,991 2022-10-31
762 2022-11-17 54,514,010 488,000 13.0571 417,503,991 2022-10-31
763 2022-11-16 54,026,010 -30,000 12.9402 417,503,991 2022-10-31
764 2022-11-15 54,056,010 300,000 12.9474 417,503,991 2022-10-31
765 2022-11-14 53,756,010 25,000 12.8756 417,503,991 2022-10-31
766 2022-11-11 53,731,010 -100,000 12.8696 417,503,991 2022-10-31
767 2022-11-10 53,831,010 125,000 12.8935 417,503,991 2022-10-31
768 2022-11-09 53,706,010 30,000 12.8636 417,503,991 2022-10-31
769 2022-11-08 53,676,010 -175,000 12.8564 417,503,991 2022-10-31
770 2022-11-07 53,851,010 -10,000 12.8983 417,503,991 2022-10-31
771 2022-11-04 53,861,010 0 12.9007 417,503,991 2022-10-31
772 2022-11-03 53,861,010 -210,000 12.9007 417,503,991 2022-10-31
773 2022-11-02 54,071,010 10,735,000 12.9510 417,503,991 2022-10-31
774 2022-11-01 43,336,010 8,003,000 10.3798 417,503,991 2022-10-31
775 2022-10-31 35,333,010 -210,000 8.4629 417,503,991 2022-10-31
776 2022-10-28 35,543,010 0 8.5132 417,503,991 2022-09-30
777 2022-10-27 35,543,010 0 8.5132 417,503,991 2022-09-30
778 2022-10-26 35,543,010 30,000 8.5132 417,503,991 2022-09-30
779 2022-10-25 35,513,010 50,000 8.5060 417,503,991 2022-09-30
780 2022-10-24 35,463,010 -10,000 8.4941 417,503,991 2022-09-30
781 2022-10-21 35,473,010 -20,000 8.4964 417,503,991 2022-09-30
782 2022-10-20 35,493,010 -30,000 8.5012 417,503,991 2022-09-30
783 2022-10-19 35,523,010 0 8.5084 417,503,991 2022-09-30
784 2022-10-18 35,523,010 95,000 8.5084 417,503,991 2022-09-30
785 2022-10-17 35,428,010 0 8.4857 417,503,991 2022-09-30
786 2022-10-14 35,428,010 -5,000 8.4857 417,503,991 2022-09-30
787 2022-10-13 35,433,010 0 8.4869 417,503,991 2022-09-30
788 2022-10-12 35,433,010 30,000 8.4869 417,503,991 2022-09-30
789 2022-10-11 35,403,010 15,000 8.4797 417,503,991 2022-09-30
790 2022-10-10 35,388,010 -25,000 8.4761 417,503,991 2022-09-30
791 2022-10-07 35,413,010 -160,000 8.4821 417,503,991 2022-09-30
792 2022-10-06 35,573,010 55,000 8.5204 417,503,991 2022-09-30
793 2022-10-05 35,518,010 135,400 8.5072 417,503,991 2022-09-30
794 2022-10-03 35,382,610 -35,000 8.4748 417,503,991 2022-09-30
795 2022-09-30 35,417,610 -163,200 8.4832 417,503,991 2022-09-30
796 2022-09-29 35,580,810 -90,000 8.5223 417,503,991 2022-08-31
797 2022-09-28 35,670,810 -140,000 8.5438 417,503,991 2022-08-31
798 2022-09-27 35,810,810 -10,000 8.5774 417,503,991 2022-08-31
799 2022-09-26 35,820,810 20,000 8.5798 417,503,991 2022-08-31
800 2022-09-23 35,800,810 -15,000 8.5750 417,503,991 2022-08-31
801 2022-09-22 35,815,810 -1,720,000 8.5786 417,503,991 2022-08-31
802 2022-09-21 37,535,810 -50,000 8.9905 417,503,991 2022-08-31
803 2022-09-20 37,585,810 45,000 9.0025 417,503,991 2022-08-31
804 2022-09-19 37,540,810 -65,000 8.9917 417,503,991 2022-08-31
805 2022-09-16 37,605,810 -10,000 9.0073 417,503,991 2022-08-31
806 2022-09-15 37,615,810 136,600 9.0097 417,503,991 2022-08-31
807 2022-09-14 37,479,210 65,000 8.9770 417,503,991 2022-08-31
808 2022-09-13 37,414,210 290,000 8.9614 417,503,991 2022-08-31
809 2022-09-09 37,124,210 91,000 8.8919 417,503,991 2022-08-31
810 2022-09-08 37,033,210 505,000 8.8701 417,503,991 2022-08-31
811 2022-09-07 36,528,210 -25,000 8.7492 417,503,991 2022-08-31
812 2022-09-06 36,553,210 -5,000 8.7552 417,503,991 2022-08-31
813 2022-09-05 36,558,210 275,000 8.7564 417,503,991 2022-08-31
814 2022-09-02 36,283,210 710,000 8.6905 417,503,991 2022-08-31
815 2022-09-01 35,573,210 900,000 8.5204 417,503,991 2022-08-31
816 2022-08-31 34,673,210 870,000 8.3049 417,503,991 2022-08-31
817 2022-08-30 33,803,210 -199,400 8.0965 417,503,991 2022-08-29
818 2022-08-29 34,002,610 6,190,500 8.1443 417,503,991 2022-08-29
819 2022-08-26 27,812,110 -17,600 19.9846 139,167,997 2022-07-31
820 2022-08-25 27,829,710 247,000 19.9972 139,167,997 2022-07-31
821 2022-08-24 27,582,710 -110,200 19.8197 139,167,997 2022-07-31
822 2022-08-23 27,692,910 125,000 19.8989 139,167,997 2022-07-31
823 2022-08-22 27,567,910 -105,000 19.8091 139,167,997 2022-07-31
824 2022-08-19 27,672,910 263,600 19.8845 139,167,997 2022-07-31
825 2022-08-18 27,409,310 279,900 19.6951 139,167,997 2022-07-31
826 2022-08-17 27,129,410 47,200 19.4940 139,167,997 2022-07-31
827 2022-08-16 27,082,210 265,000 19.4601 139,167,997 2022-07-31
828 2022-08-15 26,817,210 549,600 19.2697 139,167,997 2022-07-31
829 2022-08-12 26,267,610 -192,000 18.8747 139,167,997 2022-07-31
830 2022-08-11 26,459,610 -7,165,800 19.0127 139,167,997 2022-07-31
831 2022-08-10 33,625,410 -39,200 24.1617 139,167,997 2022-07-31
832 2022-08-09 33,664,610 -18,000 24.1899 139,167,997 2022-07-31
833 2022-08-08 33,682,610 0 24.2028 139,167,997 2022-07-31
834 2022-08-05 33,682,610 0 24.2028 139,167,997 2022-07-31
835 2022-08-04 33,682,610 -65,000 24.2028 139,167,997 2022-07-31
836 2022-08-03 33,747,610 0 24.2495 139,167,997 2022-07-31
837 2022-08-02 33,747,610 15,000 24.2495 139,167,997 2022-07-31
838 2022-08-01 33,732,610 0 24.2388 139,167,997 2022-07-31
839 2022-07-29 33,732,610 -16,800 24.2388 139,167,997 2022-06-30
840 2022-07-28 33,749,410 0 24.2508 139,167,997 2022-06-30
841 2022-07-27 33,749,410 -60,000 24.2508 139,167,997 2022-06-30
842 2022-07-26 33,809,410 -25,000 24.2940 139,167,997 2022-06-30
843 2022-07-25 33,834,410 0 24.3119 139,167,997 2022-06-30
844 2022-07-22 33,834,410 -10,000 24.3119 139,167,997 2022-06-30
845 2022-07-21 33,844,410 -14,000 24.3191 139,167,997 2022-06-30
846 2022-07-20 33,858,410 81,000 24.3292 139,167,997 2022-06-30
847 2022-07-19 33,777,410 0 24.2710 139,167,997 2022-06-30
848 2022-07-18 33,777,410 -1,000 24.2710 139,167,997 2022-06-30
849 2022-07-15 33,778,410 440,000 24.2717 139,167,997 2022-06-30
850 2022-07-14 33,338,410 -240,000 23.9555 139,167,997 2022-06-30
851 2022-07-13 33,578,410 -124,000 24.1280 139,167,997 2022-06-30
852 2022-07-12 33,702,410 -5,000 24.2171 139,167,997 2022-06-30
853 2022-07-11 33,707,410 0 24.2207 139,167,997 2022-06-30
854 2022-07-08 33,707,410 35,000 24.2207 139,167,997 2022-06-30
855 2022-07-07 33,672,410 -15,000 24.1955 139,167,997 2022-06-30
856 2022-07-06 33,687,410 -98,000 24.2063 139,167,997 2022-06-30
857 2022-07-05 33,785,410 -35,000 24.2767 139,167,997 2022-06-30
858 2022-07-04 33,820,410 0 24.3019 139,167,997 2022-06-30
859 2022-06-30 33,820,410 0 24.3019 139,167,997 2022-06-30
860 2022-06-29 33,820,410 -10,000 24.3019 139,167,997 2022-05-31
861 2022-06-28 33,830,410 -30,000 24.3090 139,167,997 2022-05-31
862 2022-06-27 33,860,410 -20,000 24.3306 139,167,997 2022-05-31
863 2022-06-24 33,880,410 0 24.3450 139,167,997 2022-05-31
864 2022-06-23 33,880,410 48,000 24.3450 139,167,997 2022-05-31
865 2022-06-22 33,832,410 -53,000 24.3105 139,167,997 2022-05-31
866 2022-06-21 33,885,410 -45,000 24.3486 139,167,997 2022-05-31
867 2022-06-20 33,930,410 -19,000 24.3809 139,167,997 2022-05-31
868 2022-06-17 33,949,410 -24,000 24.3946 139,167,997 2022-05-31
869 2022-06-16 33,973,410 16,800 24.4118 139,167,997 2022-05-31
870 2022-06-15 33,956,610 -80,000 24.3997 139,167,997 2022-05-31
871 2022-06-14 34,036,610 0 24.4572 139,167,997 2022-05-31
872 2022-06-13 34,036,610 -40,400 24.4572 139,167,997 2022-05-31
873 2022-06-10 34,077,010 -5,000 24.4862 139,167,997 2022-05-31
874 2022-06-09 34,082,010 -5,000 24.4898 139,167,997 2022-05-31
875 2022-06-08 34,087,010 -30,000 24.4934 139,167,997 2022-05-31
876 2022-06-07 34,117,010 0 24.5150 139,167,997 2022-05-31
877 2022-06-06 34,117,010 0 24.5150 139,167,997 2022-05-31
878 2022-06-02 34,117,010 -10,000 24.5150 139,167,997 2022-05-31
879 2022-06-01 34,127,010 -20,000 24.5222 139,167,997 2022-05-31
880 2022-05-31 34,147,010 0 24.5365 139,167,997 2022-05-31
881 2022-05-30 34,147,010 0 24.5365 139,167,997 2022-04-30
882 2022-05-27 34,147,010 0 24.5365 139,167,997 2022-04-30
883 2022-05-26 34,147,010 0 24.5365 139,167,997 2022-04-30
884 2022-05-25 34,147,010 -20,000 24.5365 139,167,997 2022-04-30
885 2022-05-24 34,167,010 0 24.5509 139,167,997 2022-04-30
886 2022-05-23 34,167,010 -120,000 24.5509 139,167,997 2022-04-30
887 2022-05-20 34,287,010 0 24.6371 139,167,997 2022-04-30
888 2022-05-19 34,287,010 -279,000 24.6371 139,167,997 2022-04-30
889 2022-05-18 34,566,010 -78,600 24.8376 139,167,997 2022-04-30
890 2022-05-17 34,644,610 -35,000 24.8941 139,167,997 2022-04-30
891 2022-05-16 34,679,610 -10,000 24.9192 139,167,997 2022-04-30
892 2022-05-13 34,689,610 0 24.9264 139,167,997 2022-04-30
893 2022-05-12 34,689,610 0 24.9264 139,167,997 2022-04-30
894 2022-05-11 34,689,610 0 24.9264 139,167,997 2022-04-30
895 2022-05-10 34,689,610 0 24.9264 139,167,997 2022-04-30
896 2022-05-06 34,689,610 -2,000 24.9264 139,167,997 2022-04-30
897 2022-05-05 34,691,610 10,000 24.9279 139,167,997 2022-04-30
898 2022-05-04 34,681,610 0 24.9207 139,167,997 2022-04-30
899 2022-05-03 34,681,610 0 24.9207 139,167,997 2022-04-30
900 2022-04-29 34,681,610 0 24.9207 139,167,997 2022-03-31
901 2022-04-28 34,681,610 0 24.9207 139,167,997 2022-03-31
902 2022-04-27 34,681,610 0 24.9207 139,167,997 2022-03-31
903 2022-04-26 34,681,610 0 24.9207 139,167,997 2022-03-31
904 2022-04-25 34,681,610 5,000 24.9207 139,167,997 2022-03-31
905 2022-04-22 34,676,610 0 24.9171 139,167,997 2022-03-31
906 2022-04-21 34,676,610 -20,000 24.9171 139,167,997 2022-03-31
907 2022-04-20 34,696,610 0 24.9315 139,167,997 2022-03-31
908 2022-04-19 34,696,610 0 24.9315 139,167,997 2022-03-31
909 2022-04-14 34,696,610 0 24.9315 139,167,997 2022-03-31
910 2022-04-13 34,696,610 0 24.9315 139,167,997 2022-03-31
911 2022-04-12 34,696,610 -1,400 24.9315 139,167,997 2022-03-31
912 2022-04-11 34,698,010 0 24.9325 139,167,997 2022-03-31
913 2022-04-08 34,698,010 10,000 24.9325 139,167,997 2022-03-31
914 2022-04-07 34,688,010 0 24.9253 139,167,997 2022-03-31
915 2022-04-06 34,688,010 0 24.9253 139,167,997 2022-03-31
916 2022-04-04 34,688,010 -7,600 24.9253 139,167,997 2022-03-31
917 2022-04-01 34,695,610 0 24.9307 139,167,997 2022-03-31
918 2022-03-31 34,695,610 -10,000 24.9307 139,167,997 2022-03-31
919 2022-03-30 34,705,610 0 24.9379 139,167,997 2022-02-28
920 2022-03-29 34,705,610 845,000 24.9379 139,167,997 2022-02-28
921 2022-03-28 33,860,610 -113,600 24.3307 139,167,997 2022-02-28
922 2022-03-25 33,974,210 -28,000 24.4124 139,167,997 2022-02-28
923 2022-03-24 34,002,210 0 24.4325 139,167,997 2022-02-28
924 2022-03-23 34,002,210 -25,000 24.4325 139,167,997 2022-02-28
925 2022-03-22 34,027,210 0 24.4505 139,167,997 2022-02-28
926 2022-03-21 34,027,210 0 24.4505 139,167,997 2022-02-28
927 2022-03-18 34,027,210 0 24.4505 139,167,997 2022-02-28
928 2022-03-17 34,027,210 -50,000 24.4505 139,167,997 2022-02-28
929 2022-03-16 34,077,210 -80,000 24.4864 139,167,997 2022-02-28
930 2022-03-15 34,157,210 0 24.5439 139,167,997 2022-02-28
931 2022-03-14 34,157,210 0 24.5439 139,167,997 2022-02-28
932 2022-03-11 34,157,210 0 24.5439 139,167,997 2022-02-28
933 2022-03-10 34,157,210 5,000 24.5439 139,167,997 2022-02-28
934 2022-03-09 34,152,210 -1,200 24.5403 139,167,997 2022-02-28
935 2022-03-08 34,153,410 -22,200 24.5411 139,167,997 2022-02-28
936 2022-03-07 34,175,610 0 24.5571 139,167,997 2022-02-28
937 2022-03-04 34,175,610 0 24.5571 139,167,997 2022-02-28
938 2022-03-03 34,175,610 0 24.5571 139,167,997 2022-02-28
939 2022-03-02 34,175,610 -140,000 24.5571 139,167,997 2022-02-28
940 2022-03-01 34,315,610 0 24.6577 139,167,997 2022-02-28
941 2022-02-28 34,315,610 -22,000 24.6577 139,167,997 2022-02-28
942 2022-02-25 34,337,610 0 24.6735 139,167,997 2022-01-31
943 2022-02-24 34,337,610 0 24.6735 139,167,997 2022-01-31
944 2022-02-23 34,337,610 0 24.6735 139,167,997 2022-01-31
945 2022-02-22 34,337,610 0 24.6735 139,167,997 2022-01-31
946 2022-02-21 34,337,610 -15,000 24.6735 139,167,997 2022-01-31
947 2022-02-18 34,352,610 0 24.6843 139,167,997 2022-01-31
948 2022-02-17 34,352,610 0 24.6843 139,167,997 2022-01-31
949 2022-02-16 34,352,610 0 24.6843 139,167,997 2022-01-31
950 2022-02-15 34,352,610 -9,800 24.6843 139,167,997 2022-01-31
951 2022-02-14 34,362,410 0 24.6913 139,167,997 2022-01-31
952 2022-02-11 34,362,410 -1,000 24.6913 139,167,997 2022-01-31
953 2022-02-10 34,363,410 1,142,000 24.6920 139,167,997 2022-01-31
954 2022-02-09 33,221,410 0 23.8714 139,167,997 2022-01-31
955 2022-02-08 33,221,410 -13,200 23.8714 139,167,997 2022-01-31
956 2022-02-07 33,234,610 0 23.8809 139,167,997 2022-01-31
957 2022-02-04 33,234,610 0 23.8809 139,167,997 2022-01-31
958 2022-01-31 33,234,610 0 23.8809 139,167,997 2022-01-31
959 2022-01-28 33,234,610 -5,000 23.8809 139,167,997 2021-12-31
960 2022-01-27 33,239,610 0 23.8845 139,167,997 2021-12-31
961 2022-01-26 33,239,610 -41,200 23.8845 139,167,997 2021-12-31
962 2022-01-25 33,280,810 0 23.9141 139,167,997 2021-12-31
963 2022-01-24 33,280,810 0 23.9141 139,167,997 2021-12-31
964 2022-01-21 33,280,810 -10,000 23.9141 139,167,997 2021-12-31
965 2022-01-20 33,290,810 0 23.9213 139,167,997 2021-12-31
966 2022-01-19 33,290,810 -4,000 23.9213 139,167,997 2021-12-31
967 2022-01-18 33,294,810 0 23.9242 139,167,997 2021-12-31
968 2022-01-17 33,294,810 0 23.9242 139,167,997 2021-12-31
969 2022-01-14 33,294,810 -25,000 23.9242 139,167,997 2021-12-31
970 2022-01-13 33,319,810 -64,000 23.9421 139,167,997 2021-12-31
971 2022-01-12 33,383,810 -5,000 23.9881 139,167,997 2021-12-31
972 2022-01-11 33,388,810 5,000 23.9917 139,167,997 2021-12-31
973 2022-01-10 33,383,810 0 23.9881 139,167,997 2021-12-31
974 2022-01-07 33,383,810 0 23.9881 139,167,997 2021-12-31
975 2022-01-06 33,383,810 0 23.9881 139,167,997 2021-12-31
976 2022-01-05 33,383,810 -35,000 23.9881 139,167,997 2021-12-31
977 2022-01-04 33,418,810 -120,000 24.0133 139,167,997 2021-12-31
978 2022-01-03 33,538,810 0 24.0995 139,167,997 2021-12-31
979 2021-12-31 33,538,810 0 24.0995 139,167,997 2021-12-31
980 2021-12-30 33,538,810 0 24.0995 139,167,997 2021-11-30
981 2021-12-29 33,538,810 5,000 24.0995 139,167,997 2021-11-30
982 2021-12-28 33,533,810 0 24.0959 139,167,997 2021-11-30
983 2021-12-24 33,533,810 0 24.0959 139,167,997 2021-11-30
984 2021-12-23 33,533,810 0 24.0959 139,167,997 2021-11-30
985 2021-12-22 33,533,810 -3,400 24.0959 139,167,997 2021-11-30
986 2021-12-21 33,537,210 0 24.0984 139,167,997 2021-11-30
987 2021-12-20 33,537,210 0 24.0984 139,167,997 2021-11-30
988 2021-12-17 33,537,210 -45,000 24.0984 139,167,997 2021-11-30
989 2021-12-16 33,582,210 0 24.1307 139,167,997 2021-11-30
990 2021-12-15 33,582,210 0 24.1307 139,167,997 2021-11-30
991 2021-12-14 33,582,210 0 24.1307 139,167,997 2021-11-30
992 2021-12-13 33,582,210 0 24.1307 139,167,997 2021-11-30
993 2021-12-10 33,582,210 -2,000 24.1307 139,167,997 2021-11-30
994 2021-12-09 33,584,210 0 24.1321 139,167,997 2021-11-30
995 2021-12-08 33,584,210 530,000 24.1321 139,167,997 2021-11-30
996 2021-12-07 33,054,210 -7,600 23.7513 139,167,997 2021-11-30
997 2021-12-06 33,061,810 0 23.7568 139,167,997 2021-11-30
998 2021-12-03 33,061,810 0 23.7568 139,167,997 2021-11-30
999 2021-12-02 33,061,810 105,000 23.7568 139,167,997 2021-11-30
1000 2021-12-01 32,956,810 0 23.6813 139,167,997 2021-11-30
1001 2021-11-30 32,956,810 0 23.6813 139,167,997 2021-11-30
1002 2021-11-29 32,956,810 -9,400 23.6813 139,167,997 2021-10-31
1003 2021-11-26 32,966,210 0 23.6881 139,167,997 2021-10-31
1004 2021-11-25 32,966,210 0 23.6881 139,167,997 2021-10-31
1005 2021-11-24 32,966,210 0 23.6881 139,167,997 2021-10-31
1006 2021-11-23 32,966,210 0 23.6881 139,167,997 2021-10-31
1007 2021-11-22 32,966,210 -800 23.6881 139,167,997 2021-10-31
1008 2021-11-19 32,967,010 -200 23.6886 139,167,997 2021-10-31
1009 2021-11-18 32,967,210 0 23.6888 139,167,997 2021-10-31
1010 2021-11-17 32,967,210 0 23.6888 139,167,997 2021-10-31
1011 2021-11-16 32,967,210 -185,000 23.6888 139,167,997 2021-10-31
1012 2021-11-15 33,152,210 0 23.8217 139,167,997 2021-10-31
1013 2021-11-12 33,152,210 -50,000 23.8217 139,167,997 2021-10-31
1014 2021-11-11 33,202,210 -12,000 23.8576 139,167,997 2021-10-31
1015 2021-11-10 33,214,210 0 23.8663 139,167,997 2021-10-31
1016 2021-11-09 33,214,210 0 23.8663 139,167,997 2021-10-31
1017 2021-11-08 33,214,210 -45,000 23.8663 139,167,997 2021-10-31
1018 2021-11-05 33,259,210 0 23.8986 139,167,997 2021-10-31
1019 2021-11-04 33,259,210 9,400 23.8986 139,167,997 2021-10-31
1020 2021-11-03 33,249,810 -45,000 23.8919 139,167,997 2021-10-31
1021 2021-11-02 33,294,810 0 23.9242 139,167,997 2021-10-31
1022 2021-11-01 33,294,810 0 23.9242 139,167,997 2021-10-31
1023 2021-10-29 33,294,810 20,000 23.9242 139,167,997 2021-09-30
1024 2021-10-28 33,274,810 -5,000 23.9098 139,167,997 2021-09-30
1025 2021-10-27 33,279,810 0 23.9134 139,167,997 2021-09-30
1026 2021-10-26 33,279,810 0 23.9134 139,167,997 2021-09-30
1027 2021-10-25 33,279,810 0 23.9134 139,167,997 2021-09-30
1028 2021-10-22 33,279,810 -40,000 23.9134 139,167,997 2021-09-30
1029 2021-10-21 33,319,810 -20,000 23.9421 139,167,997 2021-09-30
1030 2021-10-20 33,339,810 -5,000 23.9565 139,167,997 2021-09-30
1031 2021-10-19 33,344,810 0 23.9601 139,167,997 2021-09-30
1032 2021-10-18 33,344,810 0 23.9601 139,167,997 2021-09-30
1033 2021-10-15 33,344,810 0 23.9601 139,167,997 2021-09-30
1034 2021-10-12 33,344,810 0 23.9601 139,167,997 2021-09-30
1035 2021-10-11 33,344,810 0 23.9601 139,167,997 2021-09-30
1036 2021-10-08 33,344,810 -90,000 23.9601 139,167,997 2021-09-30
1037 2021-10-07 33,434,810 0 24.0248 139,167,997 2021-09-30
1038 2021-10-06 33,434,810 0 24.0248 139,167,997 2021-09-30
1039 2021-10-05 33,434,810 0 24.0248 139,167,997 2021-09-30
1040 2021-10-04 33,434,810 0 24.0248 139,167,997 2021-09-30
1041 2021-09-30 33,434,810 -7,000 24.0248 139,167,997 2021-09-30
1042 2021-09-29 33,441,810 0 24.0298 139,167,997 2021-08-31
1043 2021-09-28 33,441,810 -235,000 24.0298 139,167,997 2021-08-31
1044 2021-09-27 33,676,810 -70,000 24.1987 139,167,997 2021-08-31
1045 2021-09-24 33,746,810 0 24.2490 139,167,997 2021-08-31
1046 2021-09-23 33,746,810 -8,000 24.2490 139,167,997 2021-08-31
1047 2021-09-21 33,754,810 0 24.2547 139,167,997 2021-08-31
1048 2021-09-20 33,754,810 -35,000 24.2547 139,167,997 2021-08-31
1049 2021-09-17 33,789,810 -25,000 24.2799 139,167,997 2021-08-31
1050 2021-09-16 33,814,810 0 24.2978 139,167,997 2021-08-31
1051 2021-09-15 33,814,810 0 24.2978 139,167,997 2021-08-31
1052 2021-09-14 33,814,810 0 24.2978 139,167,997 2021-08-31
1053 2021-09-13 33,814,810 0 24.2978 139,167,997 2021-08-31
1054 2021-09-10 33,814,810 7,000 24.2978 139,167,997 2021-08-31
1055 2021-09-09 33,807,810 -10,000 24.2928 139,167,997 2021-08-31
1056 2021-09-08 33,817,810 -10,000 24.3000 139,167,997 2021-08-31
1057 2021-09-07 33,827,810 0 24.3072 139,167,997 2021-08-31
1058 2021-09-06 33,827,810 0 24.3072 139,167,997 2021-08-31
1059 2021-09-03 33,827,810 -10,000 24.3072 139,167,997 2021-08-31
1060 2021-09-02 33,837,810 0 24.3144 139,167,997 2021-08-31
1061 2021-09-01 33,837,810 0 24.3144 139,167,997 2021-08-31
1062 2021-08-31 33,837,810 0 24.3144 139,167,997 2021-08-31
1063 2021-08-30 33,837,810 0 24.3144 139,167,997 2021-07-31
1064 2021-08-27 33,837,810 -10,000 24.3144 139,167,997 2021-07-31
1065 2021-08-26 33,847,810 100,000 24.3215 139,167,997 2021-07-31
1066 2021-08-25 33,747,810 -22,200 24.2497 139,167,997 2021-07-31
1067 2021-08-24 33,770,010 0 24.2656 139,167,997 2021-07-31
1068 2021-08-23 33,770,010 -3,600 24.2656 139,167,997 2021-07-31
1069 2021-08-20 33,773,610 0 24.2682 139,167,997 2021-07-31
1070 2021-08-19 33,773,610 -110,000 24.2682 139,167,997 2021-07-31
1071 2021-08-18 33,883,610 0 24.3473 139,167,997 2021-07-31
1072 2021-08-17 33,883,610 -23,000 24.3473 139,167,997 2021-07-31
1073 2021-08-16 33,906,610 10,600 24.3638 139,167,997 2021-07-31
1074 2021-08-13 33,896,010 0 24.3562 139,167,997 2021-07-31
1075 2021-08-12 33,896,010 0 24.3562 139,167,997 2021-07-31
1076 2021-08-11 33,896,010 -48,800 24.3562 139,167,997 2021-07-31
1077 2021-08-10 33,944,810 -60,000 24.3912 139,167,997 2021-07-31
1078 2021-08-09 34,004,810 -5,000 24.4344 139,167,997 2021-07-31
1079 2021-08-06 34,009,810 0 24.4380 139,167,997 2021-07-31
1080 2021-08-05 34,009,810 0 24.4380 139,167,997 2021-07-31
1081 2021-08-04 34,009,810 25,000 24.4380 139,167,997 2021-07-31
1082 2021-08-03 33,984,810 0 24.4200 139,167,997 2021-07-31
1083 2021-08-02 33,984,810 10,000 24.4200 139,167,997 2021-07-31
1084 2021-07-30 33,974,810 0 24.4128 139,167,997 2021-06-30
1085 2021-07-29 33,974,810 10,000 24.4128 139,167,997 2021-06-30
1086 2021-07-28 33,964,810 -150,000 24.4056 139,167,997 2021-06-30
1087 2021-07-27 34,114,810 0 24.5134 139,167,997 2021-06-30
1088 2021-07-26 34,114,810 -24,000 24.5134 139,167,997 2021-06-30
1089 2021-07-23 34,138,810 155,000 24.5306 139,167,997 2021-06-30
1090 2021-07-22 33,983,810 -40,000 24.4193 139,167,997 2021-06-30
1091 2021-07-21 34,023,810 85,000 24.4480 139,167,997 2021-06-30
1092 2021-07-20 33,938,810 -50,000 24.3869 139,167,997 2021-06-30
1093 2021-07-19 33,988,810 622,600 24.4229 139,167,997 2021-06-30
1094 2021-07-16 33,366,210 0 23.9755 139,167,997 2021-06-30
1095 2021-07-15 33,366,210 85,000 23.9755 139,167,997 2021-06-30
1096 2021-07-14 33,281,210 173,100 23.9144 139,167,997 2021-06-30
1097 2021-07-13 33,108,110 65,000 23.7900 139,167,997 2021-06-30
1098 2021-07-12 33,043,110 0 23.7433 139,167,997 2021-06-30
1099 2021-07-09 33,043,110 75,000 23.7433 139,167,997 2021-06-30
1100 2021-07-08 32,968,110 -1,000 23.6894 139,167,997 2021-06-30
1101 2021-07-07 32,969,110 -5,400 23.6902 139,167,997 2021-06-30
1102 2021-07-06 32,974,510 -5,000 23.6940 139,167,997 2021-06-30
1103 2021-07-05 32,979,510 0 23.6976 139,167,997 2021-06-30
1104 2021-07-02 32,979,510 0 23.6976 139,167,997 2021-06-30
1105 2021-06-30 32,979,510 0 23.6976 139,167,997 2021-06-30
1106 2021-06-29 32,979,510 -30,000 23.6976 139,167,997 2021-05-31
1107 2021-06-28 33,009,510 50,000 23.7192 139,167,997 2021-05-31
1108 2021-06-25 32,959,510 -45,000 23.6833 139,167,997 2021-05-31
1109 2021-06-24 33,004,510 -200 23.7156 139,167,997 2021-05-31
1110 2021-06-23 33,004,710 0 23.7157 139,167,997 2021-05-31
1111 2021-06-22 33,004,710 0 23.7157 139,167,997 2021-05-31
1112 2021-06-21 33,004,710 -600 23.7157 139,167,997 2021-05-31
1113 2021-06-18 33,005,310 0 23.7162 139,167,997 2021-05-31
1114 2021-06-17 33,005,310 0 23.7162 139,167,997 2021-05-31
1115 2021-06-16 33,005,310 -5,000 23.7162 139,167,997 2021-05-31
1116 2021-06-15 33,010,310 -68,800 23.7198 139,167,997 2021-05-31
1117 2021-06-11 33,079,110 5,000 23.7692 139,167,997 2021-05-31
1118 2021-06-10 33,074,110 -4,000 23.7656 139,167,997 2021-05-31
1119 2021-06-09 33,078,110 0 23.7685 139,167,997 2021-05-31
1120 2021-06-08 33,078,110 0 23.7685 139,167,997 2021-05-31
1121 2021-06-07 33,078,110 45,000 23.7685 139,167,997 2021-05-31
1122 2021-06-04 33,033,110 0 23.7361 139,167,997 2021-05-31
1123 2021-06-03 33,033,110 0 23.7361 139,167,997 2021-05-31
1124 2021-06-02 33,033,110 0 23.7361 139,167,997 2021-05-31
1125 2021-06-01 33,033,110 0 23.7361 139,167,997 2021-05-31
1126 2021-05-31 33,033,110 0 23.7361 139,167,997 2021-05-31
1127 2021-05-28 33,033,110 0 23.7361 139,167,997 2021-04-30
1128 2021-05-27 33,033,110 -35,000 23.7361 139,167,997 2021-04-30
1129 2021-05-26 33,068,110 -4,000 23.7613 139,167,997 2021-04-30
1130 2021-05-25 33,072,110 20,000 23.7642 139,167,997 2021-04-30
1131 2021-05-24 33,052,110 -1,000 23.7498 139,167,997 2021-04-30
1132 2021-05-21 33,053,110 5,000 23.7505 139,167,997 2021-04-30
1133 2021-05-20 33,048,110 0 23.7469 139,167,997 2021-04-30
1134 2021-05-18 33,048,110 -19,600 23.7469 139,167,997 2021-04-30
1135 2021-05-17 33,067,710 -1,000 23.7610 139,167,997 2021-04-30
1136 2021-05-14 33,068,710 208,800 23.7617 139,167,997 2021-04-30
1137 2021-05-13 32,859,910 -1,000 23.6117 139,167,997 2021-04-30
1138 2021-05-12 32,860,910 0 23.6124 139,167,997 2021-04-30
1139 2021-05-11 32,860,910 0 23.6124 139,167,997 2021-04-30
1140 2021-05-10 32,860,910 -21,400 23.6124 139,167,997 2021-04-30
1141 2021-05-07 32,882,310 -5,000 23.6278 139,167,997 2021-04-30
1142 2021-05-06 32,887,310 0 23.6314 139,167,997 2021-04-30
1143 2021-05-05 32,887,310 0 23.6314 139,167,997 2021-04-30
1144 2021-05-04 32,887,310 0 23.6314 139,167,997 2021-04-30
1145 2021-05-03 32,887,310 1,000 23.6314 139,167,997 2021-04-30
1146 2021-04-30 32,886,310 -177,600 23.6307 139,167,997 2021-04-30
1147 2021-04-29 33,063,910 48,000 23.7583 139,167,997 2021-03-31
1148 2021-04-28 33,015,910 2,400 23.7238 139,167,997 2021-03-31
1149 2021-04-27 33,013,510 -12,000 23.7221 139,167,997 2021-03-31
1150 2021-04-26 33,025,510 0 23.7307 139,167,997 2021-03-31
1151 2021-04-23 33,025,510 0 23.7307 139,167,997 2021-03-31
1152 2021-04-22 33,025,510 0 23.7307 139,167,997 2021-03-31
1153 2021-04-21 33,025,510 0 23.7307 139,167,997 2021-03-31
1154 2021-04-20 33,025,510 -5,000 23.7307 139,167,997 2021-03-31
1155 2021-04-19 33,030,510 110,000 23.7343 139,167,997 2021-03-31
1156 2021-04-16 32,920,510 0 23.6552 139,167,997 2021-03-31
1157 2021-04-15 32,920,510 -3,200 23.6552 139,167,997 2021-03-31
1158 2021-04-14 32,923,710 93,200 23.6575 139,167,997 2021-03-31
1159 2021-04-13 32,830,510 -162,400 23.5906 139,167,997 2021-03-31
1160 2021-04-12 32,992,910 21,000 23.7073 139,167,997 2021-03-31
1161 2021-04-09 32,971,910 0 23.6922 139,167,997 2021-03-31
1162 2021-04-08 32,971,910 0 23.6922 139,167,997 2021-03-31
1163 2021-04-07 32,971,910 -52,400 23.6922 139,167,997 2021-03-31
1164 2021-04-01 33,024,310 21,400 23.7298 139,167,997 2021-03-31
1165 2021-03-31 33,002,910 -1,600 23.7144 139,167,997 2021-03-31
1166 2021-03-30 33,004,510 -33,400 23.7156 139,167,997 2021-03-22
1167 2021-03-29 33,037,910 -29,400 23.7396 139,167,997 2021-03-22
1168 2021-03-26 33,067,310 0 23.7607 139,167,997 2021-03-22
1169 2021-03-25 33,067,310 120,200 23.7607 139,167,997 2021-03-22
1170 2021-03-24 32,947,110 -14,400 23.6743 139,167,997 2021-03-22
1171 2021-03-23 32,961,510 -626,768,691 23.6847 139,167,997 2021-03-22
1172 2021-03-22 659,730,201 -16,000 474.0531 139,167,997 2021-03-22
1173 2021-03-19 659,746,201 -1,012,000 23.7032 2,783,359,958 2021-02-28
1174 2021-03-18 660,758,201 -30,000 23.7396 2,783,359,958 2021-02-28
1175 2021-03-17 660,788,201 176,000 23.7407 2,783,359,958 2021-02-28
1176 2021-03-16 660,612,201 -1,060,000 23.7343 2,783,359,958 2021-02-28
1177 2021-03-15 661,672,201 -56,000 23.7724 2,783,359,958 2021-02-28
1178 2021-03-12 661,728,201 -72,000 23.7744 2,783,359,958 2021-02-28
1179 2021-03-11 661,800,201 476,000 23.7770 2,783,359,958 2021-02-28
1180 2021-03-10 661,324,201 -3,040,000 23.7599 2,783,359,958 2021-02-28
1181 2021-03-09 664,364,201 0 23.8691 2,783,359,958 2021-02-28
1182 2021-03-08 664,364,201 -532,000 23.8691 2,783,359,958 2021-02-28
1183 2021-03-05 664,896,201 660,000 23.8883 2,783,359,958 2021-02-28
1184 2021-03-04 664,236,201 -232,000 23.8645 2,783,359,958 2021-02-28
1185 2021-03-03 664,468,201 -620,000 23.8729 2,783,359,958 2021-02-28
1186 2021-03-02 665,088,201 -632,000 23.8952 2,783,359,958 2021-02-28
1187 2021-03-01 665,720,201 -164,000 23.9179 2,783,359,958 2021-02-28
1188 2021-02-26 665,884,201 -1,208,000 23.9238 2,783,359,958 2021-01-31
1189 2021-02-25 667,092,201 -696,000 23.9672 2,783,359,958 2021-01-31
1190 2021-02-24 667,788,201 532,000 23.9922 2,783,359,958 2021-01-31
1191 2021-02-23 667,256,201 -400,000 23.9730 2,783,359,958 2021-01-31
1192 2021-02-22 667,656,201 -3,020,000 23.9874 2,783,359,958 2021-01-31
1193 2021-02-19 670,676,201 -208,000 24.0959 2,783,359,958 2021-01-31
1194 2021-02-18 670,884,201 1,536,000 24.1034 2,783,359,958 2021-01-31
1195 2021-02-17 669,348,201 6,820,000 24.0482 2,783,359,958 2021-01-31
1196 2021-02-16 662,528,201 168,000 23.8032 2,783,359,958 2021-01-31
1197 2021-02-11 662,360,201 0 23.7971 2,783,359,958 2021-01-31
1198 2021-02-10 662,360,201 852,000 23.7971 2,783,359,958 2021-01-31
1199 2021-02-09 661,508,201 508,000 23.7665 2,783,359,958 2021-01-31
1200 2021-02-08 661,000,201 13,640,000 23.7483 2,783,359,958 2021-01-31
1201 2021-02-05 647,360,201 5,852,000 23.2582 2,783,359,958 2021-01-31
1202 2021-02-04 641,508,201 -2,188,000 23.0480 2,783,359,958 2021-01-31
1203 2021-02-03 643,696,201 -8,000 23.1266 2,783,359,958 2021-01-31
1204 2021-02-02 643,704,201 -520,000 23.1269 2,783,359,958 2021-01-31
1205 2021-02-01 644,224,201 -132,000 23.1456 2,783,359,958 2021-01-31
1206 2021-01-29 644,356,201 -2,000 23.1503 2,783,359,958 2020-12-31
1207 2021-01-28 644,358,201 0 23.1504 2,783,359,958 2020-12-31
1208 2021-01-27 644,358,201 -4,000 23.1504 2,783,359,958 2020-12-31
1209 2021-01-26 644,362,201 -4,000 23.1505 2,783,359,958 2020-12-31
1210 2021-01-25 644,366,201 -40,000 23.1507 2,783,359,958 2020-12-31
1211 2021-01-22 644,406,201 1,536,000 23.1521 2,783,359,958 2020-12-31
1212 2021-01-21 642,870,201 -40,000 23.0969 2,783,359,958 2020-12-31
1213 2021-01-20 642,910,201 0 23.0983 2,783,359,958 2020-12-31
1214 2021-01-19 642,910,201 204,000 23.0983 2,783,359,958 2020-12-31
1215 2021-01-18 642,706,201 28,000 23.0910 2,783,359,958 2020-12-31
1216 2021-01-15 642,678,201 0 23.0900 2,783,359,958 2020-12-31
1217 2021-01-14 642,678,201 -28,000 23.0900 2,783,359,958 2020-12-31
1218 2021-01-13 642,706,201 104,000 23.0910 2,783,359,958 2020-12-31
1219 2021-01-12 642,602,201 0 23.0873 2,783,359,958 2020-12-31
1220 2021-01-11 642,602,201 -540,000 23.0873 2,783,359,958 2020-12-31
1221 2021-01-08 643,142,201 28,000 23.1067 2,783,359,958 2020-12-31
1222 2021-01-07 643,114,201 0 23.1057 2,783,359,958 2020-12-31
1223 2021-01-06 643,114,201 0 23.1057 2,783,359,958 2020-12-31
1224 2021-01-05 643,114,201 3,132,000 23.1057 2,783,359,958 2020-12-31
1225 2021-01-04 639,982,201 92,000 22.9932 2,783,359,958 2020-12-31
1226 2020-12-31 639,890,201 0 22.9898 2,783,359,958 2020-12-31
1227 2020-12-30 639,890,201 -398,000 22.9898 2,783,359,958 2020-11-30
1228 2020-12-29 640,288,201 -40,000 23.0041 2,783,359,958 2020-11-30
1229 2020-12-28 640,328,201 -92,000 23.0056 2,783,359,958 2020-11-30
1230 2020-12-24 640,420,201 0 23.0089 2,783,359,958 2020-11-30
1231 2020-12-23 640,420,201 160,000 23.0089 2,783,359,958 2020-11-30
1232 2020-12-22 640,260,201 -132,000 23.0031 2,783,359,958 2020-11-30
1233 2020-12-21 640,392,201 -4,000 23.0079 2,783,359,958 2020-11-30
1234 2020-12-18 640,396,201 -496,000 23.0080 2,783,359,958 2020-11-30
1235 2020-12-17 640,892,201 720,000 23.0258 2,783,359,958 2020-11-30
1236 2020-12-16 640,172,201 -328,000 23.0000 2,783,359,958 2020-11-30
1237 2020-12-15 640,500,201 0 23.0118 2,783,359,958 2020-11-30
1238 2020-12-14 640,500,201 0 23.0118 2,783,359,958 2020-11-30
1239 2020-12-11 640,500,201 928,000 23.0118 2,783,359,958 2020-11-30
1240 2020-12-10 639,572,201 0 22.9784 2,783,359,958 2020-11-30
1241 2020-12-09 639,572,201 -156,000 22.9784 2,783,359,958 2020-11-30
1242 2020-12-08 639,728,201 0 22.9840 2,783,359,958 2020-11-30
1243 2020-12-07 639,728,201 1,144,000 22.9840 2,783,359,958 2020-11-30
1244 2020-12-04 638,584,201 64,000 22.9429 2,783,359,958 2020-11-30
1245 2020-12-03 638,520,201 0 22.9406 2,783,359,958 2020-11-30
1246 2020-12-02 638,520,201 0 22.9406 2,783,359,958 2020-11-30
1247 2020-12-01 638,520,201 -388,000 22.9406 2,783,359,958 2020-11-30
1248 2020-11-30 638,908,201 -396,000 22.9546 2,783,359,958 2020-11-30
1249 2020-11-27 639,304,201 436,000 22.9688 2,783,359,958 2020-10-31
1250 2020-11-26 638,868,201 -716,000 22.9531 2,783,359,958 2020-10-31
1251 2020-11-25 639,584,201 680,000 22.9789 2,783,359,958 2020-10-31
1252 2020-11-24 638,904,201 880,000 22.9544 2,783,359,958 2020-10-31
1253 2020-11-23 638,024,201 412,000 22.9228 2,783,359,958 2020-10-31
1254 2020-11-20 637,612,201 0 22.9080 2,783,359,958 2020-10-31
1255 2020-11-19 637,612,201 -888,000 22.9080 2,783,359,958 2020-10-31
1256 2020-11-18 638,500,201 212,000 22.9399 2,783,359,958 2020-10-31
1257 2020-11-17 638,288,201 16,000 22.9323 2,783,359,958 2020-10-31
1258 2020-11-16 638,272,201 -4,000 22.9317 2,783,359,958 2020-10-31
1259 2020-11-13 638,276,201 996,000 22.9319 2,783,359,958 2020-10-31
1260 2020-11-12 637,280,201 -316,000 22.8961 2,783,359,958 2020-10-31
1261 2020-11-11 637,596,201 1,000,000 22.9074 2,783,359,958 2020-10-31
1262 2020-11-10 636,596,201 -1,052,000 22.8715 2,783,359,958 2020-10-31
1263 2020-11-09 637,648,201 -148,000 22.9093 2,783,359,958 2020-10-31
1264 2020-11-06 637,796,201 692,000 22.9146 2,783,359,958 2020-10-31
1265 2020-11-05 637,104,201 -3,592,000 22.8898 2,783,359,958 2020-10-31
1266 2020-11-04 640,696,201 0 23.0188 2,783,359,958 2020-10-31
1267 2020-11-03 640,696,201 208,000 23.0188 2,783,359,958 2020-10-31
1268 2020-11-02 640,488,201 0 23.0113 2,783,359,958 2020-10-31
1269 2020-10-30 640,488,201 -100,000 23.0113 2,783,359,958 2020-09-30
1270 2020-10-29 640,588,201 -800,000 23.0149 2,783,359,958 2020-09-30
1271 2020-10-28 641,388,201 1,760,000 23.0437 2,783,359,958 2020-09-30
1272 2020-10-27 639,628,201 0 22.9804 2,783,359,958 2020-09-30
1273 2020-10-23 639,628,201 0 22.9804 2,783,359,958 2020-09-30
1274 2020-10-22 639,628,201 0 22.9804 2,783,359,958 2020-09-30
1275 2020-10-21 639,628,201 -360,000 22.9804 2,783,359,958 2020-09-30
1276 2020-10-20 639,988,201 0 22.9934 2,783,359,958 2020-09-30
1277 2020-10-19 639,988,201 12,000 22.9934 2,783,359,958 2020-09-30
1278 2020-10-16 639,976,201 -120,000 22.9929 2,783,359,958 2020-09-30
1279 2020-10-15 640,096,201 -536,000 22.9972 2,783,359,958 2020-09-30
1280 2020-10-14 640,632,201 -208,000 23.0165 2,783,359,958 2020-09-30
1281 2020-10-12 640,840,201 0 23.0240 2,783,359,958 2020-09-30
1282 2020-10-09 640,840,201 0 23.0240 2,783,359,958 2020-09-30
1283 2020-10-08 640,840,201 0 23.0240 2,783,359,958 2020-09-30
1284 2020-10-07 640,840,201 0 23.0240 2,783,359,958 2020-09-30
1285 2020-10-06 640,840,201 -620,000 23.0240 2,783,359,958 2020-09-30
1286 2020-10-05 641,460,201 32,000 23.0463 2,783,359,958 2020-09-30
1287 2020-09-30 641,428,201 232,000 23.0451 2,783,359,958 2020-09-30
1288 2020-09-29 641,196,201 -404,000 23.0368 2,783,359,958 2020-08-31
1289 2020-09-28 641,600,201 1,596,000 23.0513 2,783,359,958 2020-08-31
1290 2020-09-25 640,004,201 -1,700,000 22.9939 2,783,359,958 2020-08-31
1291 2020-09-24 641,704,201 -204,000 23.0550 2,783,359,958 2020-08-31
1292 2020-09-23 641,908,201 0 23.0623 2,783,359,958 2020-08-31
1293 2020-09-22 641,908,201 0 23.0623 2,783,359,958 2020-08-31
1294 2020-09-21 641,908,201 -112,000 23.0623 2,783,359,958 2020-08-31
1295 2020-09-18 642,020,201 -20,000 23.0664 2,783,359,958 2020-08-31
1296 2020-09-17 642,040,201 436,000 23.0671 2,783,359,958 2020-08-31
1297 2020-09-16 641,604,201 0 23.0514 2,783,359,958 2020-08-31
1298 2020-09-15 641,604,201 -160,000 23.0514 2,783,359,958 2020-08-31
1299 2020-09-14 641,764,201 1,716,000 23.0572 2,783,359,958 2020-08-31
1300 2020-09-11 640,048,201 0 22.9955 2,783,359,958 2020-08-31
1301 2020-09-10 640,048,201 -100,000 22.9955 2,783,359,958 2020-08-31
1302 2020-09-09 640,148,201 -404,000 22.9991 2,783,359,958 2020-08-31
1303 2020-09-08 640,552,201 484,000 23.0136 2,783,359,958 2020-08-31
1304 2020-09-07 640,068,201 776,000 22.9962 2,783,359,958 2020-08-31
1305 2020-09-04 639,292,201 600,000 22.9684 2,783,359,958 2020-08-31
1306 2020-09-03 638,692,201 328,000 22.9468 2,783,359,958 2020-08-31
1307 2020-09-02 638,364,201 -300,000 22.9350 2,783,359,958 2020-08-31
1308 2020-09-01 638,664,201 588,000 22.9458 2,783,359,958 2020-08-31
1309 2020-08-31 638,076,201 516,000 22.9247 2,783,359,958 2020-08-31
1310 2020-08-28 637,560,201 372,000 22.9061 2,783,359,958 2020-07-31
1311 2020-08-27 637,188,201 -68,000 22.8928 2,783,359,958 2020-07-31
1312 2020-08-26 637,256,201 -16,000 22.8952 2,783,359,958 2020-07-31
1313 2020-08-25 637,272,201 -4,000 22.8958 2,783,359,958 2020-07-31
1314 2020-08-24 637,276,201 116,000 22.8959 2,783,359,958 2020-07-31
1315 2020-08-21 637,160,201 0 22.8918 2,783,359,958 2020-07-31
1316 2020-08-20 637,160,201 0 22.8918 2,783,359,958 2020-07-31
1317 2020-08-19 637,160,201 96,000 22.8918 2,783,359,958 2020-07-31
1318 2020-08-18 637,064,201 1,716,000 22.8883 2,783,359,958 2020-07-31
1319 2020-08-17 635,348,201 -804,000 22.8267 2,783,359,958 2020-07-31
1320 2020-08-14 636,152,201 308,000 22.8555 2,783,359,958 2020-07-31
1321 2020-08-13 635,844,201 84,000 22.8445 2,783,359,958 2020-07-31
1322 2020-08-12 635,760,201 4,000 22.8415 2,783,359,958 2020-07-31
1323 2020-08-11 635,756,201 1,292,000 22.8413 2,783,359,958 2020-07-31
1324 2020-08-10 634,464,201 -20,000 22.7949 2,783,359,958 2020-07-31
1325 2020-08-07 634,484,201 208,000 22.7956 2,783,359,958 2020-07-31
1326 2020-08-06 634,276,201 52,000 22.7881 2,783,359,958 2020-07-31
1327 2020-08-05 634,224,201 0 22.7863 2,783,359,958 2020-07-31
1328 2020-08-04 634,224,201 -504,000 22.7863 2,783,359,958 2020-07-31
1329 2020-08-03 634,728,201 0 22.8044 2,783,359,958 2020-07-31
1330 2020-07-31 634,728,201 -4,000 22.8044 2,783,359,958 2020-07-31
1331 2020-07-30 634,732,201 0 22.8045 2,783,359,958 2020-06-30
1332 2020-07-29 634,732,201 40,000 22.8045 2,783,359,958 2020-06-30
1333 2020-07-28 634,692,201 -468,000 22.8031 2,783,359,958 2020-06-30
1334 2020-07-27 635,160,201 0 22.8199 2,783,359,958 2020-06-30
1335 2020-07-24 635,160,201 -572,000 22.8199 2,783,359,958 2020-06-30
1336 2020-07-23 635,732,201 -300,000 22.8405 2,783,359,958 2020-06-30
1337 2020-07-22 636,032,201 -264,000 22.8512 2,783,359,958 2020-06-30
1338 2020-07-21 636,296,201 -24,000 22.8607 2,783,359,958 2020-06-30
1339 2020-07-20 636,320,201 -128,000 22.8616 2,783,359,958 2020-06-30
1340 2020-07-17 636,448,201 192,000 22.8662 2,783,359,958 2020-06-30
1341 2020-07-16 636,256,201 -132,000 22.8593 2,783,359,958 2020-06-30
1342 2020-07-15 636,388,201 -236,000 22.8640 2,783,359,958 2020-06-30
1343 2020-07-14 636,624,201 264,000 22.8725 2,783,359,958 2020-06-30
1344 2020-07-13 636,360,201 -556,000 22.8630 2,783,359,958 2020-06-30
1345 2020-07-10 636,916,201 -180,000 22.8830 2,783,359,958 2020-06-30
1346 2020-07-09 637,096,201 -1,280,000 22.8895 2,783,359,958 2020-06-30
1347 2020-07-08 638,376,201 -12,556,000 22.9355 2,783,359,958 2020-06-30
1348 2020-07-07 650,932,201 336,000 23.3866 2,783,359,958 2020-06-30
1349 2020-07-06 650,596,201 -120,000 23.3745 2,783,359,958 2020-06-30
1350 2020-07-03 650,716,201 472,000 23.3788 2,783,359,958 2020-06-30
1351 2020-07-02 650,244,201 -628,000 23.3618 2,783,359,958 2020-06-30
1352 2020-06-30 650,872,201 -2,220,000 23.3844 2,783,359,958 2020-06-30
1353 2020-06-29 653,092,201 1,844,000 23.4642 2,783,359,958 2020-05-31
1354 2020-06-26 651,248,201 -1,444,000 23.3979 2,783,359,958 2020-05-31
1355 2020-06-24 652,692,201 272,000 23.4498 2,783,359,958 2020-05-31
1356 2020-06-23 652,420,201 -8,000 23.4400 2,783,359,958 2020-05-31
1357 2020-06-22 652,428,201 -1,748,000 23.4403 2,783,359,958 2020-05-31
1358 2020-06-19 654,176,201 832,000 23.5031 2,783,359,958 2020-05-31
1359 2020-06-18 653,344,201 -4,000 23.4732 2,783,359,958 2020-05-31
1360 2020-06-17 653,348,201 244,000 23.4734 2,783,359,958 2020-05-31
1361 2020-06-16 653,104,201 596,000 23.4646 2,783,359,958 2020-05-31
1362 2020-06-15 652,508,201 -2,452,000 23.4432 2,783,359,958 2020-05-31
1363 2020-06-12 654,960,201 -172,000 23.5313 2,783,359,958 2020-05-31
1364 2020-06-11 655,132,201 -1,500,000 23.5375 2,783,359,958 2020-05-31
1365 2020-06-10 656,632,201 -704,000 23.5914 2,783,359,958 2020-05-31
1366 2020-06-09 657,336,201 -432,000 23.6166 2,783,359,958 2020-05-31
1367 2020-06-08 657,768,201 8,000 23.6322 2,783,359,958 2020-05-31
1368 2020-06-05 657,760,201 604,000 23.6319 2,783,359,958 2020-05-31
1369 2020-06-04 657,156,201 8,000 23.6102 2,783,359,958 2020-05-31
1370 2020-06-03 657,148,201 440,000 23.6099 2,783,359,958 2020-05-31
1371 2020-06-02 656,708,201 5,784,000 23.5941 2,783,359,958 2020-05-31
1372 2020-06-01 650,924,201 540,000 23.3863 2,783,359,958 2020-05-31
1373 2020-05-29 650,384,201 -3,916,000 23.3669 2,783,359,958 2020-04-30
1374 2020-05-28 654,300,201 0 23.5076 2,783,359,958 2020-04-30
1375 2020-05-27 654,300,201 -44,000 23.5076 2,783,359,958 2020-04-30
1376 2020-05-26 654,344,201 -100,000 23.5091 2,783,359,958 2020-04-30
1377 2020-05-25 654,444,201 0 23.5127 2,783,359,958 2020-04-30
1378 2020-05-22 654,444,201 -800,000 23.5127 2,783,359,958 2020-04-30
1379 2020-05-21 655,244,201 0 23.5415 2,783,359,958 2020-04-30
1380 2020-05-20 655,244,201 -552,000 23.5415 2,783,359,958 2020-04-30
1381 2020-05-19 655,796,201 172,000 23.5613 2,783,359,958 2020-04-30
1382 2020-05-18 655,624,201 520,000 23.5551 2,783,359,958 2020-04-30
1383 2020-05-15 655,104,201 0 23.5365 2,783,359,958 2020-04-30
1384 2020-05-14 655,104,201 52,000 23.5365 2,783,359,958 2020-04-30
1385 2020-05-13 655,052,201 0 23.5346 2,783,359,958 2020-04-30
1386 2020-05-12 655,052,201 12,000 23.5346 2,783,359,958 2020-04-30
1387 2020-05-11 655,040,201 128,000 23.5342 2,783,359,958 2020-04-30
1388 2020-05-08 654,912,201 1,792,000 23.5296 2,783,359,958 2020-04-30
1389 2020-05-07 653,120,201 -1,024,000 23.4652 2,783,359,958 2020-04-30
1390 2020-05-06 654,144,201 0 23.5020 2,783,359,958 2020-04-30
1391 2020-05-05 654,144,201 1,232,000 23.5020 2,783,359,958 2020-04-30
1392 2020-05-04 652,912,201 32,000 23.4577 2,783,359,958 2020-04-30
1393 2020-04-29 652,880,201 -988,000 23.4565 2,783,359,958 2020-03-31
1394 2020-04-28 653,868,201 4,000 23.4920 2,783,359,958 2020-03-31
1395 2020-04-27 653,864,201 -20,000 23.4919 2,783,359,958 2020-03-31
1396 2020-04-24 653,884,201 -4,000 23.4926 2,783,359,958 2020-03-31
1397 2020-04-23 653,888,201 1,172,000 23.4928 2,783,359,958 2020-03-31
1398 2020-04-22 652,716,201 564,000 23.4507 2,783,359,958 2020-03-31
1399 2020-04-21 652,152,201 -4,000 23.4304 2,783,359,958 2020-03-31
1400 2020-04-20 652,156,201 0 23.4305 2,783,359,958 2020-03-31
1401 2020-04-17 652,156,201 268,000 23.4305 2,783,359,958 2020-03-31
1402 2020-04-16 651,888,201 200,000 23.4209 2,783,359,958 2020-03-31
1403 2020-04-15 651,688,201 480,000 23.4137 2,783,359,958 2020-03-31
1404 2020-04-14 651,208,201 -2,064,000 23.3965 2,783,359,958 2020-03-31
1405 2020-04-09 653,272,201 -3,368,000 23.4706 2,783,359,958 2020-03-31
1406 2020-04-08 656,640,201 0 23.5916 2,783,359,958 2020-03-31
1407 2020-04-07 656,640,201 1,000,000 23.5916 2,783,359,958 2020-03-31
1408 2020-04-06 655,640,201 -196,000 23.5557 2,783,359,958 2020-03-31
1409 2020-04-03 655,836,201 -1,368,000 23.5628 2,783,359,958 2020-03-31
1410 2020-04-02 657,204,201 -1,288,000 23.6119 2,783,359,958 2020-03-31
1411 2020-04-01 658,492,201 -892,000 23.6582 2,783,359,958 2020-03-31
1412 2020-03-31 659,384,201 -4,000 23.6902 2,783,359,958 2020-03-31
1413 2020-03-30 659,388,201 -8,000 23.6904 2,783,359,958 2020-02-29
1414 2020-03-27 659,396,201 -748,000 23.6907 2,783,359,958 2020-02-29
1415 2020-03-26 660,144,201 -556,000 23.7175 2,783,359,958 2020-02-29
1416 2020-03-25 660,700,201 48,000 23.7375 2,783,359,958 2020-02-29
1417 2020-03-24 660,652,201 680,000 23.7358 2,783,359,958 2020-02-29
1418 2020-03-23 659,972,201 -1,100,000 23.7113 2,783,359,958 2020-02-29
1419 2020-03-20 661,072,201 3,944,000 23.7509 2,783,359,958 2020-02-29
1420 2020-03-19 657,128,201 1,000,000 23.6092 2,783,359,958 2020-02-29
1421 2020-03-18 656,128,201 0 23.5732 2,783,359,958 2020-02-29
1422 2020-03-17 656,128,201 -3,668,000 23.5732 2,783,359,958 2020-02-29
1423 2020-03-16 659,796,201 544,000 23.7050 2,783,359,958 2020-02-29
1424 2020-03-13 659,252,201 232,000 23.6855 2,783,359,958 2020-02-29
1425 2020-03-12 659,020,201 0 23.6771 2,783,359,958 2020-02-29
1426 2020-03-11 659,020,201 452,000 23.6771 2,783,359,958 2020-02-29
1427 2020-03-10 658,568,201 -12,000 23.6609 2,783,359,958 2020-02-29
1428 2020-03-09 658,580,201 364,000 23.6613 2,783,359,958 2020-02-29
1429 2020-03-06 658,216,201 -492,000 23.6483 2,783,359,958 2020-02-29
1430 2020-03-05 658,708,201 -40,000 23.6659 2,783,359,958 2020-02-29
1431 2020-03-04 658,748,201 2,508,000 23.6674 2,783,359,958 2020-02-29
1432 2020-03-03 656,240,201 136,000 23.5773 2,783,359,958 2020-02-29
1433 2020-03-02 656,104,201 0 23.5724 2,783,359,958 2020-02-29
1434 2020-02-28 656,104,201 0 23.5724 2,783,359,958 2020-01-31
1435 2020-02-27 656,104,201 0 23.5724 2,783,359,958 2020-01-31
1436 2020-02-26 656,104,201 -100,000 23.5724 2,783,359,958 2020-01-31
1437 2020-02-25 656,204,201 20,000 23.5760 2,783,359,958 2020-01-31
1438 2020-02-24 656,184,201 0 23.5753 2,783,359,958 2020-01-31
1439 2020-02-21 656,184,201 0 23.5753 2,783,359,958 2020-01-31
1440 2020-02-20 656,184,201 0 23.5753 2,783,359,958 2020-01-31
1441 2020-02-19 656,184,201 -120,000 23.5753 2,783,359,958 2020-01-31
1442 2020-02-18 656,304,201 240,000 23.5796 2,783,359,958 2020-01-31
1443 2020-02-17 656,064,201 0 23.5709 2,783,359,958 2020-01-31
1444 2020-02-14 656,064,201 112,000 23.5709 2,783,359,958 2020-01-31
1445 2020-02-13 655,952,201 576,000 23.5669 2,783,359,958 2020-01-31
1446 2020-02-12 655,376,201 -256,000 23.5462 2,783,359,958 2020-01-31
1447 2020-02-11 655,632,201 0 23.5554 2,783,359,958 2020-01-31
1448 2020-02-10 655,632,201 0 23.5554 2,783,359,958 2020-01-31
1449 2020-02-07 655,632,201 0 23.5554 2,783,359,958 2020-01-31
1450 2020-02-06 655,632,201 0 23.5554 2,783,359,958 2020-01-31
1451 2020-02-05 655,632,201 -200,000 23.5554 2,783,359,958 2020-01-31
1452 2020-02-04 655,832,201 -748,000 23.5626 2,783,359,958 2020-01-31
1453 2020-02-03 656,580,201 -4,024,000 23.5895 2,783,359,958 2020-01-31
1454 2020-01-31 660,604,201 -400,000 23.7341 2,783,359,958 2020-01-31
1455 2020-01-30 661,004,201 248,000 23.7484 2,783,359,958 2019-12-31
1456 2020-01-29 660,756,201 496,000 23.7395 2,783,359,958 2019-12-31
1457 2020-01-24 660,260,201 0 23.7217 2,783,359,958 2019-12-31
1458 2020-01-23 660,260,201 0 23.7217 2,783,359,958 2019-12-31
1459 2020-01-22 660,260,201 0 23.7217 2,783,359,958 2019-12-31
1460 2020-01-21 660,260,201 992,000 23.7217 2,783,359,958 2019-12-31
1461 2020-01-20 659,268,201 0 23.6861 2,783,359,958 2019-12-31
1462 2020-01-17 659,268,201 -180,000 23.6861 2,783,359,958 2019-12-31
1463 2020-01-16 659,448,201 0 23.6925 2,783,359,958 2019-12-31
1464 2020-01-15 659,448,201 8,000 23.6925 2,783,359,958 2019-12-31
1465 2020-01-14 659,440,201 0 23.6922 2,783,359,958 2019-12-31
1466 2020-01-13 659,440,201 304,000 23.6922 2,783,359,958 2019-12-31
1467 2020-01-10 659,136,201 0 23.6813 2,783,359,958 2019-12-31
1468 2020-01-09 659,136,201 -36,000 23.6813 2,783,359,958 2019-12-31
1469 2020-01-08 659,172,201 0 23.6826 2,783,359,958 2019-12-31
1470 2020-01-07 659,172,201 0 23.6826 2,783,359,958 2019-12-31
1471 2020-01-06 659,172,201 -160,000 23.6826 2,783,359,958 2019-12-31
1472 2020-01-03 659,332,201 -56,000 23.6884 2,783,359,958 2019-12-31
1473 2020-01-02 659,388,201 632,000 23.6904 2,783,359,958 2019-12-31
1474 2019-12-31 658,756,201 0 23.6677 2,783,359,958 2019-12-31
1475 2019-12-30 658,756,201 176,000 23.6677 2,783,359,958 2019-11-30
1476 2019-12-27 658,580,201 -384,000 23.6613 2,783,359,958 2019-11-30
1477 2019-12-24 658,964,201 0 23.6751 2,783,359,958 2019-11-30
1478 2019-12-23 658,964,201 -280,000 23.6751 2,783,359,958 2019-11-30
1479 2019-12-20 659,244,201 -8,000 23.6852 2,783,359,958 2019-11-30
1480 2019-12-19 659,252,201 396,000 23.6855 2,783,359,958 2019-11-30
1481 2019-12-18 658,856,201 12,000 23.6713 2,783,359,958 2019-11-30
1482 2019-12-17 658,844,201 1,180,000 23.6708 2,783,359,958 2019-11-30
1483 2019-12-16 657,664,201 860,000 23.6284 2,783,359,958 2019-11-30
1484 2019-12-13 656,804,201 580,000 23.5975 2,783,359,958 2019-11-30
1485 2019-12-12 656,224,201 -244,000 23.5767 2,783,359,958 2019-11-30
1486 2019-12-11 656,468,201 0 23.5855 2,783,359,958 2019-11-30
1487 2019-12-10 656,468,201 2,120,000 23.5855 2,783,359,958 2019-11-30
1488 2019-12-09 654,348,201 0 23.5093 2,783,359,958 2019-11-30
1489 2019-12-06 654,348,201 1,812,000 23.5093 2,783,359,958 2019-11-30
1490 2019-12-05 652,536,201 -760,000 23.4442 2,783,359,958 2019-11-30
1491 2019-12-04 653,296,201 0 23.4715 2,783,359,958 2019-11-30
1492 2019-12-03 653,296,201 -132,000 23.4715 2,783,359,958 2019-11-30
1493 2019-12-02 653,428,201 -52,000 23.4762 2,783,359,958 2019-11-30
1494 2019-11-29 653,480,201 0 23.4781 2,783,359,958 2019-10-31
1495 2019-11-28 653,480,201 320,000 23.4781 2,783,359,958 2019-10-31
1496 2019-11-27 653,160,201 4,040,000 23.4666 2,783,359,958 2019-10-31
1497 2019-11-26 649,120,201 -232,000 23.3215 2,783,359,958 2019-10-31
1498 2019-11-25 649,352,201 0 23.3298 2,783,359,958 2019-10-31
1499 2019-11-22 649,352,201 -236,000 23.3298 2,783,359,958 2019-10-31
1500 2019-11-21 649,588,201 24,000 23.3383 2,783,359,958 2019-10-31
1501 2019-11-20 649,564,201 -4,000 23.3374 2,783,359,958 2019-10-31
1502 2019-11-19 649,568,201 600,000 23.3376 2,783,359,958 2019-10-31
1503 2019-11-18 648,968,201 0 23.3160 2,783,359,958 2019-10-31
1504 2019-11-15 648,968,201 -12,000 23.3160 2,783,359,958 2019-10-31
1505 2019-11-14 648,980,201 124,000 23.3164 2,783,359,958 2019-10-31
1506 2019-11-13 648,856,201 588,000 23.3120 2,783,359,958 2019-10-31
1507 2019-11-12 648,268,201 -44,000 23.2909 2,783,359,958 2019-10-31
1508 2019-11-11 648,312,201 -504,000 23.2924 2,783,359,958 2019-10-31
1509 2019-11-08 648,816,201 -140,000 23.3105 2,783,359,958 2019-10-31
1510 2019-11-07 648,956,201 -20,000 23.3156 2,783,359,958 2019-10-31
1511 2019-11-06 648,976,201 -84,000 23.3163 2,783,359,958 2019-10-31
1512 2019-11-05 649,060,201 120,000 23.3193 2,783,359,958 2019-10-31
1513 2019-11-04 648,940,201 -400,000 23.3150 2,783,359,958 2019-10-31
1514 2019-11-01 649,340,201 912,000 23.3294 2,783,359,958 2019-10-31
1515 2019-10-31 648,428,201 1,260,000 23.2966 2,783,359,958 2019-10-31
1516 2019-10-30 647,168,201 0 23.2513 2,783,359,958 2019-09-30
1517 2019-10-29 647,168,201 0 23.2513 2,783,359,958 2019-09-30
1518 2019-10-28 647,168,201 204,000 23.2513 2,783,359,958 2019-09-30
1519 2019-10-25 646,964,201 -4,000 23.2440 2,783,359,958 2019-09-30
1520 2019-10-24 646,968,201 -292,000 23.2441 2,783,359,958 2019-09-30
1521 2019-10-23 647,260,201 60,000 23.2546 2,783,359,958 2019-09-30
1522 2019-10-22 647,200,201 76,000 23.2525 2,783,359,958 2019-09-30
1523 2019-10-21 647,124,201 -776,000 23.2497 2,783,359,958 2019-09-30
1524 2019-10-18 647,900,201 620,000 23.2776 2,783,359,958 2019-09-30
1525 2019-10-17 647,280,201 4,000 23.2554 2,783,359,958 2019-09-30
1526 2019-10-16 647,276,201 -1,176,000 23.2552 2,783,359,958 2019-09-30
1527 2019-10-15 648,452,201 476,000 23.2975 2,783,359,958 2019-09-30
1528 2019-10-14 647,976,201 660,000 23.2804 2,783,359,958 2019-09-30
1529 2019-10-11 647,316,201 16,000 23.2566 2,783,359,958 2019-09-30
1530 2019-10-10 647,300,201 -288,000 23.2561 2,783,359,958 2019-09-30
1531 2019-10-09 647,588,201 -104,000 23.2664 2,783,359,958 2019-09-30
1532 2019-10-08 647,692,201 -60,000 23.2702 2,783,359,958 2019-09-30
1533 2019-10-04 647,752,201 96,000 23.2723 2,783,359,958 2019-09-30
1534 2019-10-03 647,656,201 -4,000 23.2689 2,783,359,958 2019-09-30
1535 2019-10-02 647,660,201 1,360,000 23.2690 2,783,359,958 2019-09-30
1536 2019-09-30 646,300,201 0 23.2201 2,783,359,958 2019-09-30
1537 2019-09-27 646,300,201 -756,000 23.2201 2,783,359,958 2019-08-31
1538 2019-09-26 647,056,201 248,000 23.2473 2,783,359,958 2019-08-31
1539 2019-09-25 646,808,201 -12,000 23.2384 2,783,359,958 2019-08-31
1540 2019-09-24 646,820,201 -52,000 23.2388 2,783,359,958 2019-08-31
1541 2019-09-23 646,872,201 0 23.2407 2,783,359,958 2019-08-31
1542 2019-09-20 646,872,201 260,000 23.2407 2,783,359,958 2019-08-31
1543 2019-09-19 646,612,201 44,000 23.2314 2,783,359,958 2019-08-31
1544 2019-09-18 646,568,201 0 23.2298 2,783,359,958 2019-08-31
1545 2019-09-17 646,568,201 -720,000 23.2298 2,783,359,958 2019-08-31
1546 2019-09-16 647,288,201 516,000 23.2556 2,783,359,958 2019-08-31
1547 2019-09-13 646,772,201 0 23.2371 2,783,359,958 2019-08-31
1548 2019-09-12 646,772,201 -84,000 23.2371 2,783,359,958 2019-08-31
1549 2019-09-11 646,856,201 -304,000 23.2401 2,783,359,958 2019-08-31
1550 2019-09-10 647,160,201 -1,000,000 23.2510 2,783,359,958 2019-08-31
1551 2019-09-09 648,160,201 12,000 23.2870 2,783,359,958 2019-08-31
1552 2019-09-06 648,148,201 -4,000 23.2865 2,783,359,958 2019-08-31
1553 2019-09-05 648,152,201 16,000 23.2867 2,783,359,958 2019-08-31
1554 2019-09-04 648,136,201 872,000 23.2861 2,783,359,958 2019-08-31
1555 2019-09-03 647,264,201 -204,000 23.2548 2,783,359,958 2019-08-31
1556 2019-09-02 647,468,201 4,000 23.2621 2,783,359,958 2019-08-31
1557 2019-08-30 647,464,201 -40,000 23.2620 2,783,359,958 2019-07-31
1558 2019-08-29 647,504,201 -100,000 23.2634 2,783,359,958 2019-07-31
1559 2019-08-28 647,604,201 -80,000 23.2670 2,783,359,958 2019-07-31
1560 2019-08-27 647,684,201 -624,000 23.2699 2,783,359,958 2019-07-31
1561 2019-08-26 648,308,201 -248,000 23.2923 2,783,359,958 2019-07-31
1562 2019-08-23 648,556,201 -100,000 23.3012 2,783,359,958 2019-07-31
1563 2019-08-22 648,656,201 216,000 23.3048 2,783,359,958 2019-07-31
1564 2019-08-21 648,440,201 308,000 23.2970 2,783,359,958 2019-07-31
1565 2019-08-20 648,132,201 -4,000 23.2860 2,783,359,958 2019-07-31
1566 2019-08-19 648,136,201 1,768,000 23.2861 2,783,359,958 2019-07-31
1567 2019-08-16 646,368,201 56,000 23.2226 2,783,359,958 2019-07-31
1568 2019-08-15 646,312,201 1,452,000 23.2206 2,783,359,958 2019-07-31
1569 2019-08-14 644,860,201 -224,000 23.1684 2,783,359,958 2019-07-31
1570 2019-08-13 645,084,201 28,000 23.1765 2,783,359,958 2019-07-31
1571 2019-08-12 645,056,201 -88,000 23.1755 2,783,359,958 2019-07-31
1572 2019-08-09 645,144,201 48,000 23.1786 2,783,359,958 2019-07-31
1573 2019-08-08 645,096,201 980,000 23.1769 2,783,359,958 2019-07-31
1574 2019-08-07 644,116,201 -408,000 23.1417 2,783,359,958 2019-07-31
1575 2019-08-06 644,524,201 1,628,000 23.1563 2,783,359,958 2019-07-31
1576 2019-08-05 642,896,201 7,712,000 23.0978 2,783,359,958 2019-07-31
1577 2019-08-02 635,184,201 1,652,000 22.8208 2,783,359,958 2019-07-31
1578 2019-08-01 633,532,201 -6,352,000 22.7614 2,783,359,958 2019-07-31
1579 2019-07-31 639,884,201 2,320,000 22.9896 2,783,359,958 2019-07-31
1580 2019-07-30 637,564,201 -108,000 22.9063 2,783,359,958 2019-06-30
1581 2019-07-29 637,672,201 6,112,000 22.9102 2,783,359,958 2019-06-30
1582 2019-07-26 631,560,201 -15,188,000 22.6906 2,783,359,958 2019-06-30
1583 2019-07-25 646,748,201 -384,000 23.2362 2,783,359,958 2019-06-30
1584 2019-07-24 647,132,201 116,000 23.2500 2,783,359,958 2019-06-30
1585 2019-07-23 647,016,201 0 23.2459 2,783,359,958 2019-06-30
1586 2019-07-22 647,016,201 3,072,000 23.2459 2,783,359,958 2019-06-30
1587 2019-07-19 643,944,201 80,000 23.1355 2,783,359,958 2019-06-30
1588 2019-07-18 643,864,201 -384,000 23.1326 2,783,359,958 2019-06-30
1589 2019-07-17 644,248,201 4,000 23.1464 2,783,359,958 2019-06-30
1590 2019-07-16 644,244,201 20,000 23.1463 2,783,359,958 2019-06-30
1591 2019-07-15 644,224,201 840,000 23.1456 2,783,359,958 2019-06-30
1592 2019-07-12 643,384,201 3,192,000 23.1154 2,783,359,958 2019-06-30
1593 2019-07-11 640,192,201 348,000 23.0007 2,783,359,958 2019-06-30
1594 2019-07-10 639,844,201 0 22.9882 2,783,359,958 2019-06-30
1595 2019-07-09 639,844,201 552,000 22.9882 2,783,359,958 2019-06-30
1596 2019-07-08 639,292,201 152,000 22.9684 2,783,359,958 2019-06-30
1597 2019-07-05 639,140,201 708,000 22.9629 2,783,359,958 2019-06-30
1598 2019-07-04 638,432,201 -1,720,000 22.9375 2,783,359,958 2019-06-30
1599 2019-07-03 640,152,201 -12,000 22.9993 2,783,359,958 2019-06-30
1600 2019-07-02 640,164,201 1,340,000 22.9997 2,783,359,958 2019-06-30
1601 2019-06-28 638,824,201 48,000 22.9515 2,783,359,958 2019-05-31
1602 2019-06-27 638,776,201 4,000 22.9498 2,783,359,958 2019-05-31
1603 2019-06-26 638,772,201 1,644,000 22.9497 2,783,359,958 2019-05-31
1604 2019-06-25 637,128,201 20,000 22.8906 2,783,359,958 2019-05-31
1605 2019-06-24 637,108,201 1,732,000 22.8899 2,783,359,958 2019-05-31
1606 2019-06-21 635,376,201 772,000 22.8277 2,783,359,958 2019-05-31
1607 2019-06-20 634,604,201 -496,000 22.7999 2,783,359,958 2019-05-31
1608 2019-06-19 635,100,201 8,000 22.8178 2,783,359,958 2019-05-31
1609 2019-06-18 635,092,201 -12,000 22.8175 2,783,359,958 2019-05-31
1610 2019-06-17 635,104,201 284,000 22.8179 2,783,359,958 2019-05-31
1611 2019-06-14 634,820,201 56,000 22.8077 2,783,359,958 2019-05-31
1612 2019-06-13 634,764,201 4,540,000 22.8057 2,783,359,958 2019-05-31
1613 2019-06-12 630,224,201 -136,000 22.6426 2,783,359,958 2019-05-31
1614 2019-06-11 630,360,201 -156,000 22.6475 2,783,359,958 2019-05-31
1615 2019-06-10 630,516,201 -1,764,000 22.6531 2,783,359,958 2019-05-31
1616 2019-06-06 632,280,201 -620,000 22.7164 2,783,359,958 2019-05-31
1617 2019-06-05 632,900,201 444,000 22.7387 2,783,359,958 2019-05-31
1618 2019-06-04 632,456,201 4,000 22.7228 2,783,359,958 2019-05-31
1619 2019-06-03 632,452,201 8,000 22.7226 2,783,359,958 2019-05-31
1620 2019-05-31 632,444,201 16,000 22.7223 2,783,359,958 2019-05-31
1621 2019-05-30 632,428,201 840,000 22.7218 2,783,359,958 2019-04-30
1622 2019-05-29 631,588,201 424,000 22.6916 2,783,359,958 2019-04-30
1623 2019-05-28 631,164,201 -888,000 22.6763 2,783,359,958 2019-04-30
1624 2019-05-27 632,052,201 -500,000 22.7082 2,783,359,958 2019-04-30
1625 2019-05-24 632,552,201 988,000 22.7262 2,783,359,958 2019-04-30
1626 2019-05-23 631,564,201 64,000 22.6907 2,783,359,958 2019-04-30
1627 2019-05-22 631,500,201 -508,000 22.6884 2,783,359,958 2019-04-30
1628 2019-05-21 632,008,201 -600,000 22.7067 2,783,359,958 2019-04-30
1629 2019-05-20 632,608,201 836,000 22.7282 2,783,359,958 2019-04-30
1630 2019-05-17 631,772,201 -248,000 22.6982 2,783,359,958 2019-04-30
1631 2019-05-16 632,020,201 -544,000 22.7071 2,783,359,958 2019-04-30
1632 2019-05-15 632,564,201 244,000 22.7266 2,783,359,958 2019-04-30
1633 2019-05-14 632,320,201 -316,000 22.7179 2,783,359,958 2019-04-30
1634 2019-05-10 632,636,201 -384,000 22.7292 2,783,359,958 2019-04-30
1635 2019-05-09 633,020,201 -204,000 22.7430 2,783,359,958 2019-04-30
1636 2019-05-08 633,224,201 3,220,000 22.7504 2,783,359,958 2019-04-30
1637 2019-05-07 630,004,201 -836,000 22.6347 2,783,359,958 2019-04-30
1638 2019-05-06 630,840,201 868,000 22.6647 2,783,359,958 2019-04-30
1639 2019-05-03 629,972,201 240,000 22.6335 2,783,359,958 2019-04-30
1640 2019-05-02 629,732,201 -120,000 22.6249 2,783,359,958 2019-04-30
1641 2019-04-30 629,852,201 680,000 22.6292 2,783,359,958 2019-04-30
1642 2019-04-29 629,172,201 1,004,000 22.6048 2,783,359,958 2019-03-31
1643 2019-04-26 628,168,201 1,404,000 22.5687 2,783,359,958 2019-03-31
1644 2019-04-25 626,764,201 356,000 22.5183 2,783,359,958 2019-03-31
1645 2019-04-24 626,408,201 -356,000 22.5055 2,783,359,958 2019-03-31
1646 2019-04-23 626,764,201 -20,000 22.5183 2,783,359,958 2019-03-31
1647 2019-04-18 626,784,201 2,860,000 22.5190 2,783,359,958 2019-03-31
1648 2019-04-17 623,924,201 3,752,000 22.4162 2,783,359,958 2019-03-31
1649 2019-04-16 620,172,201 48,000 22.2814 2,783,359,958 2019-03-31
1650 2019-04-15 620,124,201 -764,000 22.2797 2,783,359,958 2019-03-31
1651 2019-04-12 620,888,201 -1,844,000 22.3071 2,783,359,958 2019-03-31
1652 2019-04-11 622,732,201 -1,284,000 22.3734 2,783,359,958 2019-03-31
1653 2019-04-10 624,016,201 1,456,000 22.4195 2,783,359,958 2019-03-31
1654 2019-04-09 622,560,201 1,016,000 22.3672 2,783,359,958 2019-03-31
1655 2019-04-08 621,544,201 -212,000 22.3307 2,783,359,958 2019-03-31
1656 2019-04-04 621,756,201 1,036,000 22.3383 2,783,359,958 2019-03-31
1657 2019-04-03 620,720,201 1,456,000 22.3011 2,783,359,958 2019-03-31
1658 2019-04-02 619,264,201 168,000 22.2488 2,783,359,958 2019-03-31
1659 2019-04-01 619,096,201 3,344,000 22.2428 2,783,359,958 2019-03-31
1660 2019-03-29 615,752,201 -228,000 22.1226 2,783,359,958 2019-02-28
1661 2019-03-28 615,980,201 7,356,000 22.1308 2,783,359,958 2019-02-28
1662 2019-03-27 608,624,201 5,240,000 21.8665 2,783,359,958 2019-02-28
1663 2019-03-26 603,384,201 -4,108,000 21.6783 2,783,359,958 2019-02-28
1664 2019-03-25 607,492,201 -2,708,000 21.8259 2,783,359,958 2019-02-28
1665 2019-03-22 610,200,201 1,120,000 21.9232 2,783,359,958 2019-02-28
1666 2019-03-21 609,080,201 3,368,000 21.8829 2,783,359,958 2019-02-28
1667 2019-03-20 605,712,201 564,000 21.7619 2,783,359,958 2019-02-28
1668 2019-03-19 605,148,201 -3,160,000 21.7416 2,783,359,958 2019-02-28
1669 2019-03-18 608,308,201 21,908,000 21.8552 2,783,359,958 2019-02-28
1670 2019-03-15 586,400,201 3,112,000 21.0681 2,783,359,958 2019-02-28
1671 2019-03-14 583,288,201 -284,000 20.9563 2,783,359,958 2019-02-28
1672 2019-03-13 583,572,201 -708,000 20.9665 2,783,359,958 2019-02-28
1673 2019-03-12 584,280,201 420,000 20.9919 2,783,359,958 2019-02-28
1674 2019-03-11 583,860,201 -4,904,000 20.9768 2,783,359,958 2019-02-28
1675 2019-03-08 588,764,201 -620,000 21.1530 2,783,359,958 2019-02-28
1676 2019-03-07 589,384,201 1,208,000 21.1753 2,783,359,958 2019-02-28
1677 2019-03-06 588,176,201 -348,000 21.1319 2,783,359,958 2019-02-28
1678 2019-03-05 588,524,201 -104,000 21.1444 2,783,359,958 2019-02-28
1679 2019-03-04 588,628,201 4,208,000 21.1481 2,783,359,958 2019-02-28
1680 2019-03-01 584,420,201 3,908,000 20.9969 2,783,359,958 2019-02-28
1681 2019-02-28 580,512,201 -740,000 20.8565 2,783,359,958 2019-02-28
1682 2019-02-27 581,252,201 808,000 20.8831 2,783,359,958 2019-01-31
1683 2019-02-26 580,444,201 728,000 20.8541 2,783,359,958 2019-01-31
1684 2019-02-25 579,716,201 144,000 20.8279 2,783,359,958 2019-01-31
1685 2019-02-22 579,572,201 -8,284,000 20.8228 2,783,359,958 2019-01-31
1686 2019-02-21 587,856,201 -7,684,000 21.1204 2,783,359,958 2019-01-31
1687 2019-02-20 595,540,201 448,000 21.3964 2,783,359,958 2019-01-31
1688 2019-02-19 595,092,201 832,000 21.3804 2,783,359,958 2019-01-31
1689 2019-02-18 594,260,201 2,154,000 21.3505 2,783,359,958 2019-01-31
1690 2019-02-15 592,106,201 -936,000 21.2731 2,783,359,958 2019-01-31
1691 2019-02-14 593,042,201 -1,888,000 21.3067 2,783,359,958 2019-01-31
1692 2019-02-13 594,930,201 -16,000 21.3745 2,783,359,958 2019-01-31
1693 2019-02-12 594,946,201 8,000 21.3751 2,783,359,958 2019-01-31
1694 2019-02-11 594,938,201 -456,000 21.3748 2,783,359,958 2019-01-31
1695 2019-02-08 595,394,201 716,000 21.3912 2,783,359,958 2019-01-31
1696 2019-02-04 594,678,201 0 21.3655 2,783,359,958 2019-01-31
1697 2019-02-01 594,678,201 1,460,000 21.3655 2,783,359,958 2019-01-31
1698 2019-01-31 593,218,201 -596,000 21.3130 2,783,359,958 2019-01-31
1699 2019-01-30 593,814,201 -208,000 21.3344 2,783,359,958 2018-12-31
1700 2019-01-29 594,022,201 168,000 21.3419 2,783,359,958 2018-12-31
1701 2019-01-28 593,854,201 0 21.3359 2,783,359,958 2018-12-31
1702 2019-01-25 593,854,201 204,000 21.3359 2,783,359,958 2018-12-31
1703 2019-01-24 593,650,201 -168,000 21.3285 2,783,359,958 2018-12-31
1704 2019-01-23 593,818,201 200 21.3346 2,783,359,958 2018-12-31
1705 2019-01-22 593,818,001 -124,000 21.3346 2,783,359,958 2018-12-31
1706 2019-01-21 593,942,001 4,000 21.3390 2,783,359,958 2018-12-31
1707 2019-01-18 593,938,001 -748,000 21.3389 2,783,359,958 2018-12-31
1708 2019-01-17 594,686,001 432,000 21.3658 2,783,359,958 2018-12-31
1709 2019-01-16 594,254,001 604,000 21.3502 2,783,359,958 2018-12-31
1710 2019-01-15 593,650,001 -236,000 21.3285 2,783,359,958 2018-12-31
1711 2019-01-14 593,886,001 -284,000 21.3370 2,783,359,958 2018-12-31
1712 2019-01-11 594,170,001 200,000 21.3472 2,783,359,958 2018-12-31
1713 2019-01-10 593,970,001 12,000 21.3400 2,783,359,958 2018-12-31
1714 2019-01-09 593,958,001 -64,000 21.3396 2,783,359,958 2018-12-31
1715 2019-01-08 594,022,001 -304,000 21.3419 2,783,359,958 2018-12-31
1716 2019-01-07 594,326,001 4,404,000 21.3528 2,783,359,958 2018-12-31
1717 2019-01-04 589,922,001 -260,000 21.1946 2,783,359,958 2018-12-31
1718 2019-01-03 590,182,001 -28,000 21.2039 2,783,359,958 2018-12-31
1719 2019-01-02 590,210,001 -956,000 21.2049 2,783,359,958 2018-12-31
1720 2018-12-31 591,166,001 0 21.2393 2,783,359,958 2018-12-31
1721 2018-12-28 591,166,001 -1,812,000 21.2393 2,783,359,958 2018-11-30
1722 2018-12-27 592,978,001 -596,000 21.3044 2,783,359,958 2018-11-30
1723 2018-12-24 593,574,001 0 21.3258 2,783,359,958 2018-11-30
1724 2018-12-21 593,574,001 292,000 21.3258 2,783,359,958 2018-11-30
1725 2018-12-20 593,282,001 -4,020,000 21.3153 2,783,359,958 2018-11-30
1726 2018-12-19 597,302,001 -840,000 21.4597 2,783,359,958 2018-11-30
1727 2018-12-18 598,142,001 656,000 21.4899 2,783,359,958 2018-11-30
1728 2018-12-17 597,486,001 1,008,000 21.4664 2,783,359,958 2018-11-30
1729 2018-12-14 596,478,001 -2,896,000 21.4301 2,783,359,958 2018-11-30
1730 2018-12-13 599,374,001 -608,000 21.5342 2,783,359,958 2018-11-30
1731 2018-12-12 599,982,001 920,000 21.5560 2,783,359,958 2018-11-30
1732 2018-12-11 599,062,001 96,000 21.5230 2,783,359,958 2018-11-30
1733 2018-12-10 598,966,001 3,008,000 21.5195 2,783,359,958 2018-11-30
1734 2018-12-07 595,958,001 1,856,000 21.4115 2,783,359,958 2018-11-30
1735 2018-12-06 594,102,001 -3,932,685 21.3448 2,783,359,958 2018-11-30
1736 2018-12-05 598,034,686 456,000 21.4861 2,783,359,958 2018-11-30
1737 2018-12-04 597,578,686 3,312,000 21.4697 2,783,359,958 2018-11-30
1738 2018-12-03 594,266,686 1,108,000 21.3507 2,783,359,958 2018-11-30
1739 2018-11-30 593,158,686 352,000 21.3109 2,783,359,958 2018-11-30
1740 2018-11-29 592,806,686 1,404,000 21.2982 2,783,359,958 2018-10-31
1741 2018-11-28 591,402,686 676,000 21.2478 2,783,359,958 2018-10-31
1742 2018-11-27 590,726,686 -1,780,000 21.2235 2,783,359,958 2018-10-31
1743 2018-11-26 592,506,686 1,836,000 21.2875 2,783,359,958 2018-10-31
1744 2018-11-23 590,670,686 1,032,000 21.2215 2,783,359,958 2018-10-31
1745 2018-11-22 589,638,686 -2,104,000 21.1844 2,783,359,958 2018-10-31
1746 2018-11-21 591,742,686 -468,000 21.2600 2,783,359,958 2018-10-31
1747 2018-11-20 592,210,686 372,000 21.2768 2,783,359,958 2018-10-31
1748 2018-11-19 591,838,686 256,000 21.2635 2,783,359,958 2018-10-31
1749 2018-11-16 591,582,686 4,980,000 21.2543 2,783,359,958 2018-10-31
1750 2018-11-15 586,602,686 2,588,000 21.0753 2,783,359,958 2018-10-31
1751 2018-11-14 584,014,686 11,660,000 20.9824 2,783,359,958 2018-10-31
1752 2018-11-13 572,354,686 300,000 20.5634 2,783,359,958 2018-10-31
1753 2018-11-12 572,054,686 -3,628,000 20.5527 2,783,359,958 2018-10-31
1754 2018-11-09 575,682,686 1,040,000 20.6830 2,783,359,958 2018-10-31
1755 2018-11-08 574,642,686 -968,000 20.6456 2,783,359,958 2018-10-31
1756 2018-11-07 575,610,686 2,132,000 20.6804 2,783,359,958 2018-10-31
1757 2018-11-06 573,478,686 644,000 20.6038 2,783,359,958 2018-10-31
1758 2018-11-05 572,834,686 -328,000 20.5807 2,783,359,958 2018-10-31
1759 2018-11-02 573,162,686 292,000 20.5925 2,783,359,958 2018-10-31
1760 2018-11-01 572,870,686 324,000 20.5820 2,783,359,958 2018-10-31
1761 2018-10-31 572,546,686 840,000 20.5703 2,783,359,958 2018-10-31
1762 2018-10-30 571,706,686 -4,560,000 20.5402 2,783,359,958 2018-09-30
1763 2018-10-29 576,266,686 -1,716,000 20.7040 2,783,359,958 2018-09-30
1764 2018-10-26 577,982,686 296,000 20.7656 2,783,359,958 2018-09-30
1765 2018-10-25 577,686,686 -1,696,000 20.7550 2,783,359,958 2018-09-30
1766 2018-10-24 579,382,686 -724,000 20.8159 2,783,359,958 2018-09-30
1767 2018-10-23 580,106,686 296,000 20.8420 2,783,359,958 2018-09-30
1768 2018-10-22 579,810,686 8,548,000 20.8313 2,783,359,958 2018-09-30
1769 2018-10-19 571,262,686 27,912,000 20.5242 2,783,359,958 2018-09-30
1770 2018-10-18 543,350,686 550,000 19.5214 2,783,359,958 2018-09-30
1771 2018-10-16 542,800,686 16,000 19.5016 2,783,359,958 2018-09-30
1772 2018-10-15 542,784,686 -56,000 19.5011 2,783,359,958 2018-09-30
1773 2018-10-12 542,840,686 320,000 19.5031 2,783,359,958 2018-09-30
1774 2018-10-11 542,520,686 -1,287,999 19.4916 2,783,359,958 2018-09-30
1775 2018-10-10 543,808,685 744,000 19.5378 2,783,359,958 2018-09-30
1776 2018-10-09 543,064,685 -9,808,000 19.5111 2,783,359,958 2018-09-30
1777 2018-10-08 552,872,685 -2,200,000 19.8635 2,783,359,958 2018-09-30
1778 2018-10-05 555,072,685 360,000 19.9425 2,783,359,958 2018-09-30
1779 2018-10-04 554,712,685 -168,000 19.9296 2,783,359,958 2018-09-30
1780 2018-10-03 554,880,685 -556,000 19.9356 2,783,359,958 2018-09-30
1781 2018-10-02 555,436,685 -260,000 19.9556 2,783,359,958 2018-09-30
1782 2018-09-28 555,696,685 -1,344,000 19.9650 2,783,359,958 2018-08-31
1783 2018-09-27 557,040,685 -448,000 20.0132 2,783,359,958 2018-08-31
1784 2018-09-26 557,488,685 372,000 20.0293 2,783,359,958 2018-08-31
1785 2018-09-24 557,116,685 -184,000 20.0160 2,783,359,958 2018-08-31
1786 2018-09-21 557,300,685 104,000 20.0226 2,783,359,958 2018-08-31
1787 2018-09-20 557,196,685 -632,000 20.0189 2,783,359,958 2018-08-31
1788 2018-09-19 557,828,685 13,868,000 20.0416 2,783,359,958 2018-08-31
1789 2018-09-18 543,960,685 36,000 19.5433 2,783,359,958 2018-08-31
1790 2018-09-17 543,924,685 276,000 19.5420 2,783,359,958 2018-08-31
1791 2018-09-14 543,648,685 -1,204,000 19.5321 2,783,359,958 2018-08-31
1792 2018-09-13 544,852,685 1,324,000 19.5754 2,783,359,958 2018-08-31
1793 2018-09-12 543,528,685 2,140,000 19.5278 2,783,359,958 2018-08-31
1794 2018-09-11 541,388,685 -2,088,000 19.4509 2,783,359,958 2018-08-31
1795 2018-09-10 543,476,685 -60,000 19.5259 2,783,359,958 2018-08-31
1796 2018-09-07 543,536,685 2,168,000 19.5281 2,783,359,958 2018-08-31
1797 2018-09-06 541,368,685 -300,000 19.4502 2,783,359,958 2018-08-31
1798 2018-09-05 541,668,685 1,336,000 19.4610 2,783,359,958 2018-08-31
1799 2018-09-04 540,332,685 28,108,000 19.4130 2,783,359,958 2018-08-31
1800 2018-09-03 512,224,685 1,012,000 18.4031 2,783,359,958 2018-08-31
1801 2018-08-31 511,212,685 596,000 18.3667 2,783,359,958 2018-08-31
1802 2018-08-30 510,616,685 972,000 18.3453 2,783,359,958 2018-07-31
1803 2018-08-29 509,644,685 288,000 18.3104 2,783,359,958 2018-07-31
1804 2018-08-28 509,356,685 -832,000 18.3001 2,783,359,958 2018-07-31
1805 2018-08-27 510,188,685 -552,000 18.3300 2,783,359,958 2018-07-31
1806 2018-08-24 510,740,685 -368,000 18.3498 2,783,359,958 2018-07-31
1807 2018-08-23 511,108,685 -660,000 18.3630 2,783,359,958 2018-07-31
1808 2018-08-22 511,768,685 -580,000 18.3867 2,783,359,958 2018-07-31
1809 2018-08-21 512,348,685 -3,008,000 18.4076 2,783,359,958 2018-07-31
1810 2018-08-20 515,356,685 4,152,000 18.5156 2,783,359,958 2018-07-31
1811 2018-08-17 511,204,685 204,000 18.3665 2,783,359,958 2018-07-31
1812 2018-08-16 511,000,685 1,120,000 18.3591 2,783,359,958 2018-07-31
1813 2018-08-15 509,880,685 564,000 18.3189 2,783,359,958 2018-07-31
1814 2018-08-14 509,316,685 4,288,000 18.2986 2,783,359,958 2018-07-31
1815 2018-08-13 505,028,685 4,916,000 18.1446 2,783,359,958 2018-07-31
1816 2018-08-10 500,112,685 -828,000 17.9679 2,783,359,958 2018-07-31
1817 2018-08-09 500,940,685 -172,000 17.9977 2,783,359,958 2018-07-31
1818 2018-08-08 501,112,685 -284,000 18.0039 2,783,359,958 2018-07-31
1819 2018-08-07 501,396,685 5,320,000 18.0141 2,783,359,958 2018-07-31
1820 2018-08-06 496,076,685 -9,432,000 17.8229 2,783,359,958 2018-07-31
1821 2018-08-03 505,508,685 -10,140,000 18.1618 2,783,359,958 2018-07-31
1822 2018-08-02 515,648,685 5,056,000 18.5261 2,783,359,958 2018-07-31
1823 2018-08-01 510,592,685 2,328,000 18.3445 2,783,359,958 2018-07-31
1824 2018-07-31 508,264,685 13,680,000 18.2608 2,783,359,958 2018-07-31
1825 2018-07-30 494,584,685 -96,000 17.7693 2,783,359,958 2018-06-30
1826 2018-07-27 494,680,685 664,000 17.7728 2,783,359,958 2018-06-30
1827 2018-07-26 494,016,685 1,748,000 17.7489 2,783,359,958 2018-06-30
1828 2018-07-25 492,268,685 2,524,000 17.6861 2,783,359,958 2018-06-30
1829 2018-07-24 489,744,685 532,000 17.5954 2,783,359,958 2018-06-30
1830 2018-07-23 489,212,685 2,004,000 17.5763 2,783,359,958 2018-06-30
1831 2018-07-20 487,208,685 -1,316,000 17.5043 2,783,359,958 2018-06-30
1832 2018-07-19 488,524,685 -2,152,000 17.5516 2,783,359,958 2018-06-30
1833 2018-07-18 490,676,685 -7,968,000 17.6289 2,783,359,958 2018-06-30
1834 2018-07-17 498,644,685 6,424,000 17.9152 2,783,359,958 2018-06-30
1835 2018-07-16 492,220,685 14,692,000 17.6844 2,783,359,958 2018-06-30
1836 2018-07-13 477,528,685 36,928,000 17.1566 2,783,359,958 2018-06-30
1837 2018-07-12 440,600,685 29,700,000 15.8298 2,783,359,958 2018-06-30
1838 2018-07-11 410,900,685 980,000 14.7628 2,783,359,958 2018-06-30
1839 2018-07-10 409,920,685 288,000 14.7275 2,783,359,958 2018-06-30
1840 2018-07-09 409,632,685 508,000 14.7172 2,783,359,958 2018-06-30
1841 2018-07-06 409,124,685 -192,000 14.6989 2,783,359,958 2018-06-30
1842 2018-07-05 409,316,685 824,000 14.7058 2,783,359,958 2018-06-30
1843 2018-07-04 408,492,685 -156,000 14.6762 2,783,359,958 2018-06-30
1844 2018-07-03 408,648,685 1,504,000 14.6818 2,783,359,958 2018-06-30
1845 2018-06-29 407,144,685 544,000 14.6278 2,783,359,958 2018-05-31
1846 2018-06-28 406,600,685 -2,456,000 14.6083 2,783,359,958 2018-05-31
1847 2018-06-27 409,056,685 -568,000 14.6965 2,783,359,958 2018-05-31
1848 2018-06-26 409,624,685 -248,000 14.7169 2,783,359,958 2018-05-31
1849 2018-06-25 409,872,685 -500,000 14.7258 2,783,359,958 2018-05-31
1850 2018-06-22 410,372,685 -144,000 14.7438 2,783,359,958 2018-05-31
1851 2018-06-21 410,516,685 -96,000 14.7490 2,783,359,958 2018-05-31
1852 2018-06-20 410,612,685 -188,000 14.7524 2,783,359,958 2018-05-31
1853 2018-06-19 410,800,685 100,000 14.7592 2,783,359,958 2018-05-31
1854 2018-06-15 410,700,685 -64,000 14.7556 2,783,359,958 2018-05-31
1855 2018-06-14 410,764,685 -560,000 14.7579 2,783,359,958 2018-05-31
1856 2018-06-13 411,324,685 -152,000 14.7780 2,783,359,958 2018-05-31
1857 2018-06-12 411,476,685 -120,000 14.7835 2,783,359,958 2018-05-31
1858 2018-06-11 411,596,685 -1,000,000 14.7878 2,783,359,958 2018-05-31
1859 2018-06-08 412,596,685 356,000 14.8237 2,783,359,958 2018-05-31
1860 2018-06-07 412,240,685 -1,124,000 14.8109 2,783,359,958 2018-05-31
1861 2018-06-06 413,364,685 -32,000 14.8513 2,783,359,958 2018-05-31
1862 2018-06-05 413,396,685 -316,000 14.8524 2,783,359,958 2018-05-31
1863 2018-06-04 413,712,685 148,000 14.8638 2,783,359,958 2018-05-31
1864 2018-06-01 413,564,685 -1,592,000 14.8585 2,783,359,958 2018-05-31
1865 2018-05-31 415,156,685 -168,000 14.9157 2,783,359,958 2018-05-31
1866 2018-05-30 415,324,685 -796,000 14.9217 2,783,359,958 2018-05-30
1867 2018-05-29 416,120,685 796,000 16.9358 2,457,044,169 2018-04-30
1868 2018-05-28 415,324,685 -52,000 16.9034 2,457,044,169 2018-04-30
1869 2018-05-25 415,376,685 12,000 16.9055 2,457,044,169 2018-04-30
1870 2018-05-24 415,364,685 -1,856,000 16.9051 2,457,044,169 2018-04-30
1871 2018-05-23 417,220,685 624,000 16.9806 2,457,044,169 2018-04-30
1872 2018-05-21 416,596,685 -3,172,000 16.9552 2,457,044,169 2018-04-30
1873 2018-05-18 419,768,685 456,000 17.0843 2,457,044,169 2018-04-30
1874 2018-05-17 419,312,685 -1,768,000 17.0657 2,457,044,169 2018-04-30
1875 2018-05-16 421,080,685 -996,000 17.1377 2,457,044,169 2018-04-30
1876 2018-05-15 422,076,685 -4,644,000 17.1782 2,457,044,169 2018-04-30
1877 2018-05-14 426,720,685 -388,000 17.3672 2,457,044,169 2018-04-30
1878 2018-05-11 427,108,685 -5,684,000 17.3830 2,457,044,169 2018-04-30
1879 2018-05-10 432,792,685 -3,688,000 17.6144 2,457,044,169 2018-04-30
1880 2018-05-09 436,480,685 1,124,000 17.7645 2,457,044,169 2018-04-30
1881 2018-05-08 435,356,685 -3,176,000 17.7187 2,457,044,169 2018-04-30
1882 2018-05-07 438,532,685 -1,080,000 17.8480 2,457,044,169 2018-04-30
1883 2018-05-04 439,612,685 588,000 17.8919 2,457,044,169 2018-04-30
1884 2018-05-03 439,024,685 1,020,000 17.8680 2,457,044,169 2018-04-30
1885 2018-05-02 438,004,685 8,956,000 17.8265 2,457,044,169 2018-04-30
1886 2018-04-30 429,048,685 30,144,000 17.4620 2,457,044,169 2018-04-30
1887 2018-04-27 398,904,685 448,000 16.2351 2,457,044,169 2018-03-31
1888 2018-04-26 398,456,685 1,004,000 16.2169 2,457,044,169 2018-03-31
1889 2018-04-25 397,452,685 3,664,000 16.1760 2,457,044,169 2018-03-31
1890 2018-04-24 393,788,685 -3,764,000 16.0269 2,457,044,169 2018-03-31
1891 2018-04-23 397,552,685 8,836,000 16.1801 2,457,044,169 2018-03-31
1892 2018-04-20 388,716,685 8,268,000 15.8205 2,457,044,169 2018-03-31
1893 2018-04-19 380,448,685 988,000 15.4840 2,457,044,169 2018-03-31
1894 2018-04-18 379,460,685 -1,552,000 15.4438 2,457,044,169 2018-03-31
1895 2018-04-17 381,012,685 -2,048,000 15.5070 2,457,044,169 2018-03-31
1896 2018-04-16 383,060,685 21,480,000 15.5903 2,457,044,169 2018-03-31
1897 2018-04-13 361,580,685 1,220,000 14.7161 2,457,044,169 2018-03-31
1898 2018-04-12 360,360,685 -1,928,000 14.6664 2,457,044,169 2018-03-31
1899 2018-04-11 362,288,685 -1,664,000 14.7449 2,457,044,169 2018-03-31
1900 2018-04-10 363,952,685 -68,000 14.8126 2,457,044,169 2018-03-31
1901 2018-04-09 364,020,685 608,000 14.8154 2,457,044,169 2018-03-31
1902 2018-04-06 363,412,685 800,000 14.7906 2,457,044,169 2018-03-31
1903 2018-04-04 362,612,685 248,000 14.7581 2,457,044,169 2018-03-31
1904 2018-04-03 362,364,685 736,000 14.7480 2,457,044,169 2018-03-31
1905 2018-03-29 361,628,685 -632,000 14.7180 2,457,044,169 2018-02-28
1906 2018-03-28 362,260,685 252,000 14.7438 2,457,044,169 2018-02-28
1907 2018-03-27 362,008,685 856,000 14.7335 2,457,044,169 2018-02-28
1908 2018-03-26 361,152,685 972,000 14.6987 2,457,044,169 2018-02-28
1909 2018-03-23 360,180,685 378,000 14.6591 2,457,044,169 2018-02-28
1910 2018-03-22 359,802,685 320,000 14.6437 2,457,044,169 2018-02-28
1911 2018-03-21 359,482,685 116,000 14.6307 2,457,044,169 2018-02-28
1912 2018-03-20 359,366,685 -20,000 14.6260 2,457,044,169 2018-02-28
1913 2018-03-19 359,386,685 108,000 14.6268 2,457,044,169 2018-02-28
1914 2018-03-16 359,278,685 1,224,000 14.6224 2,457,044,169 2018-02-28
1915 2018-03-15 358,054,685 1,480,000 14.5726 2,457,044,169 2018-02-28
1916 2018-03-14 356,574,685 6,584,000 14.5123 2,457,044,169 2018-02-28
1917 2018-03-13 349,990,685 872,000 14.2444 2,457,044,169 2018-02-28
1918 2018-03-12 349,118,685 -1,336,000 14.2089 2,457,044,169 2018-02-28
1919 2018-03-09 350,454,685 -496,000 14.2633 2,457,044,169 2018-02-28
1920 2018-03-08 350,950,685 856,000 14.2835 2,457,044,169 2018-02-28
1921 2018-03-07 350,094,685 -48,000 14.2486 2,457,044,169 2018-02-28
1922 2018-03-06 350,142,685 1,092,000 14.2506 2,457,044,169 2018-02-28
1923 2018-03-05 349,050,685 3,448,000 14.2061 2,457,044,169 2018-02-28
1924 2018-03-02 345,602,685 348,000 14.0658 2,457,044,169 2018-02-28
1925 2018-03-01 345,254,685 816,000 14.0516 2,457,044,169 2018-02-28
1926 2018-02-28 344,438,685 484,000 14.0184 2,457,044,169 2018-02-28
1927 2018-02-27 343,954,685 -64,000 13.9987 2,457,044,169 2018-01-31
1928 2018-02-26 344,018,685 696,000 14.0013 2,457,044,169 2018-01-31
1929 2018-02-23 343,322,685 -32,000 13.9730 2,457,044,169 2018-01-31
1930 2018-02-22 343,354,685 -84,000 13.9743 2,457,044,169 2018-01-31
1931 2018-02-21 343,438,685 492,000 13.9777 2,457,044,169 2018-01-31
1932 2018-02-20 342,946,685 956,000 13.9577 2,457,044,169 2018-01-31
1933 2018-02-15 341,990,685 0 13.9188 2,457,044,169 2018-01-31
1934 2018-02-14 341,990,685 -568,000 13.9188 2,457,044,169 2018-01-31
1935 2018-02-13 342,558,685 6,152,000 13.9419 2,457,044,169 2018-01-31
1936 2018-02-12 336,406,685 6,400,000 13.6915 2,457,044,169 2018-01-31
1937 2018-02-09 330,006,685 148,000 13.4310 2,457,044,169 2018-01-31
1938 2018-02-08 329,858,685 2,064,000 13.4250 2,457,044,169 2018-01-31
1939 2018-02-07 327,794,685 544,000 13.3410 2,457,044,169 2018-01-31
1940 2018-02-06 327,250,685 -1,108,000 13.3189 2,457,044,169 2018-01-31
1941 2018-02-05 328,358,685 132,000 13.3640 2,457,044,169 2018-01-31
1942 2018-02-02 328,226,685 2,144,000 13.3586 2,457,044,169 2018-01-31
1943 2018-02-01 326,082,685 516,000 13.2713 2,457,044,169 2018-01-31
1944 2018-01-31 325,566,685 1,020,000 13.2503 2,457,044,169 2018-01-31
1945 2018-01-30 324,546,685 1,592,000 13.2088 2,457,044,169 2017-12-31
1946 2018-01-29 322,954,685 -824,000 13.1440 2,457,044,169 2017-12-31
1947 2018-01-26 323,778,685 -872,000 13.1776 2,457,044,169 2017-12-31
1948 2018-01-25 324,650,685 600,000 13.2131 2,457,044,169 2017-12-31
1949 2018-01-24 324,050,685 -684,000 13.1886 2,457,044,169 2017-12-31
1950 2018-01-23 324,734,685 404,000 13.2165 2,457,044,169 2017-12-31
1951 2018-01-22 324,330,685 -1,004,000 13.2000 2,457,044,169 2017-12-31
1952 2018-01-19 325,334,685 3,532,000 13.2409 2,457,044,169 2017-12-31
1953 2018-01-18 321,802,685 612,000 13.0971 2,457,044,169 2017-12-31
1954 2018-01-17 321,190,685 -3,792,000 13.0722 2,457,044,169 2017-12-31
1955 2018-01-16 324,982,685 2,040,000 13.2266 2,457,044,169 2017-12-31
1956 2018-01-15 322,942,685 2,366,000 13.1435 2,457,044,169 2017-12-31
1957 2018-01-12 320,576,685 1,212,000 13.0472 2,457,044,169 2017-12-31
1958 2018-01-11 319,364,685 1,020,000 12.9979 2,457,044,169 2017-12-31
1959 2018-01-10 318,344,685 4,304,000 12.9564 2,457,044,169 2017-12-31
1960 2018-01-09 314,040,685 -156,000 12.7812 2,457,044,169 2017-12-31
1961 2018-01-08 314,196,685 1,324,000 12.7876 2,457,044,169 2017-12-31
1962 2018-01-05 312,872,685 -4,056,000 12.7337 2,457,044,169 2017-12-31
1963 2018-01-04 316,928,685 -424,000 12.8988 2,457,044,169 2017-12-31
1964 2018-01-03 317,352,685 -3,616,000 12.9160 2,457,044,169 2017-12-31
1965 2018-01-02 320,968,685 512,000 13.0632 2,457,044,169 2017-12-31
1966 2017-12-29 320,456,685 -7,996,000 13.0424 2,457,044,169 2017-11-30
1967 2017-12-28 328,452,685 -2,844,000 13.3678 2,457,044,169 2017-11-30
1968 2017-12-27 331,296,685 -1,652,000 13.4835 2,457,044,169 2017-11-30
1969 2017-12-22 332,948,685 252,000 13.5508 2,457,044,169 2017-11-30
1970 2017-12-21 332,696,685 -124,000 13.5405 2,457,044,169 2017-11-30
1971 2017-12-20 332,820,685 976,000 13.5456 2,457,044,169 2017-11-30
1972 2017-12-19 331,844,685 1,120,000 13.5058 2,457,044,169 2017-11-30
1973 2017-12-18 330,724,685 692,000 13.4603 2,457,044,169 2017-11-30
1974 2017-12-15 330,032,685 624,000 13.4321 2,457,044,169 2017-11-30
1975 2017-12-14 329,408,685 -244,000 13.4067 2,457,044,169 2017-11-30
1976 2017-12-13 329,652,685 -2,880,000 13.4166 2,457,044,169 2017-11-30
1977 2017-12-12 332,532,685 -952,000 13.5339 2,457,044,169 2017-11-30
1978 2017-12-11 333,484,685 -428,000 13.5726 2,457,044,169 2017-11-30
1979 2017-12-08 333,912,685 -736,000 13.5900 2,457,044,169 2017-11-30
1980 2017-12-07 334,648,685 -2,008,000 13.6200 2,457,044,169 2017-11-30
1981 2017-12-06 336,656,685 1,864,000 13.7017 2,457,044,169 2017-11-30
1982 2017-12-05 334,792,685 -1,348,000 13.6258 2,457,044,169 2017-11-30
1983 2017-12-04 336,140,685 -1,544,000 13.6807 2,457,044,169 2017-11-30
1984 2017-12-01 337,684,685 -6,252,000 13.7435 2,457,044,169 2017-11-30
1985 2017-11-30 343,936,685 -1,564,000 13.9980 2,457,044,169 2017-11-30
1986 2017-11-29 345,500,685 7,636,000 14.0616 2,457,044,169 2017-10-31
1987 2017-11-28 337,864,685 3,868,000 13.7509 2,457,044,169 2017-10-31
1988 2017-11-27 333,996,685 -404,000 13.5934 2,457,044,169 2017-10-31
1989 2017-11-24 334,400,685 -632,000 13.6099 2,457,044,169 2017-10-31
1990 2017-11-23 335,032,685 4,500,000 13.6356 2,457,044,169 2017-10-31
1991 2017-11-22 330,532,685 -1,826,000 13.4525 2,457,044,169 2017-10-31
1992 2017-11-21 332,358,685 9,752,000 13.5268 2,457,044,169 2017-10-31
1993 2017-11-20 322,606,685 964,000 13.1299 2,457,044,169 2017-10-31
1994 2017-11-17 321,642,685 -4,228,000 13.0906 2,457,044,169 2017-10-31
1995 2017-11-16 325,870,685 -5,516,000 13.2627 2,457,044,169 2017-10-31
1996 2017-11-15 331,386,685 652,000 13.4872 2,457,044,169 2017-10-31
1997 2017-11-14 330,734,685 1,940,000 13.4607 2,457,044,169 2017-10-31
1998 2017-11-13 328,794,685 744,000 13.3817 2,457,044,169 2017-10-31
1999 2017-11-10 328,050,685 -11,500,000 13.3514 2,457,044,169 2017-10-31
2000 2017-11-09 339,550,685 3,796,000 13.8195 2,457,044,169 2017-10-31
2001 2017-11-08 335,754,685 -820,000 13.6650 2,457,044,169 2017-10-31
2002 2017-11-07 336,574,685 5,302,000 13.6984 2,457,044,169 2017-10-31
2003 2017-11-06 331,272,685 -3,396,000 13.4826 2,457,044,169 2017-10-31
2004 2017-11-03 334,668,685 4,454,000 13.6208 2,457,044,169 2017-10-31
2005 2017-11-02 330,214,685 10,604,000 13.4395 2,457,044,169 2017-10-31
2006 2017-11-01 319,610,685 6,936,000 13.0079 2,457,044,169 2017-10-31
2007 2017-10-31 312,674,685 -6,280,000 12.7256 2,457,044,169 2017-10-31
2008 2017-10-30 318,954,685 -6,264,000 12.9812 2,457,044,169 2017-09-30
2009 2017-10-27 325,218,685 -264,000 13.2362 2,457,044,169 2017-09-30
2010 2017-10-26 325,482,685 816,000 13.2469 2,457,044,169 2017-09-30
2011 2017-10-25 324,666,685 3,504,000 13.2137 2,457,044,169 2017-09-30
2012 2017-10-24 321,162,685 -2,212,000 13.0711 2,457,044,169 2017-09-30
2013 2017-10-23 323,374,685 10,604,000 13.1611 2,457,044,169 2017-09-30
2014 2017-10-20 312,770,685 -4,096,000 12.7296 2,457,044,169 2017-09-30
2015 2017-10-19 316,866,685 -7,516,000 12.8963 2,457,044,169 2017-09-30
2016 2017-10-18 324,382,685 2,224,000 13.2022 2,457,044,169 2017-09-30
2017 2017-10-17 322,158,685 5,248,000 13.1116 2,457,044,169 2017-09-30
2018 2017-10-16 316,910,685 5,216,000 12.8980 2,457,044,169 2017-09-30
2019 2017-10-13 311,694,685 4,592,000 12.6858 2,457,044,169 2017-09-30
2020 2017-10-12 307,102,685 -2,056,000 12.4989 2,457,044,169 2017-09-30
2021 2017-10-11 309,158,685 2,728,000 12.5825 2,457,044,169 2017-09-30
2022 2017-10-10 306,430,685 -468,000 12.4715 2,457,044,169 2017-09-30
2023 2017-10-09 306,898,685 376,000 12.4906 2,457,044,169 2017-09-30
2024 2017-10-06 306,522,685 -1,784,000 12.4753 2,457,044,169 2017-09-30
2025 2017-10-04 308,306,685 4,936,000 12.5479 2,457,044,169 2017-09-30
2026 2017-10-03 303,370,685 964,000 12.3470 2,457,044,169 2017-09-30
2027 2017-09-29 302,406,685 -1,291,658 12.3077 2,457,044,169 2017-08-31
2028 2017-09-28 303,698,343 3,824,000 12.3603 2,457,044,169 2017-08-31
2029 2017-09-27 299,874,343 1,226,000 12.2047 2,457,044,169 2017-08-31
2030 2017-09-26 298,648,343 4,376,000 12.1548 2,457,044,169 2017-08-31
2031 2017-09-25 294,272,343 4,460,000 11.9767 2,457,044,169 2017-08-31
2032 2017-09-22 289,812,343 440,000 11.7952 2,457,044,169 2017-08-31
2033 2017-09-21 289,372,343 628,000 11.7773 2,457,044,169 2017-08-31
2034 2017-09-20 288,744,343 7,240,000 11.7517 2,457,044,169 2017-08-31
2035 2017-09-19 281,504,343 -8,984,000 11.4570 2,457,044,169 2017-08-31
2036 2017-09-18 290,488,343 -3,652,000 11.8227 2,457,044,169 2017-08-31
2037 2017-09-15 294,140,343 -6,612,000 11.9713 2,457,044,169 2017-08-31
2038 2017-09-14 300,752,343 6,840,000 12.2404 2,457,044,169 2017-08-31
2039 2017-09-13 293,912,343 21,689,928 11.9620 2,457,044,169 2017-08-31
2040 2017-09-12 272,222,415 4,303,975 11.0793 2,457,044,169 2017-08-31
2041 2017-09-11 267,918,440 580,072 10.9041 2,457,044,169 2017-08-31
2042 2017-09-08 267,338,368 1,076,000 10.8805 2,457,044,169 2017-08-31
2043 2017-09-07 266,262,368 532,000 10.8367 2,457,044,169 2017-08-31
2044 2017-09-06 265,730,368 777,880 10.8150 2,457,044,169 2017-08-31
2045 2017-09-05 264,952,488 3,682,000 10.7834 2,457,044,169 2017-08-31
2046 2017-09-04 261,270,488 2,108,000 10.6335 2,457,044,169 2017-08-31
2047 2017-09-01 259,162,488 748,000 10.5477 2,457,044,169 2017-08-31
2048 2017-08-31 258,414,488 1,444,000 10.5173 2,457,044,169 2017-08-31
2049 2017-08-30 256,970,488 2,956,000 10.4585 2,457,044,169 2017-07-31
2050 2017-08-29 254,014,488 2,622,890 10.3382 2,457,044,169 2017-07-31
2051 2017-08-28 251,391,598 5,664,000 10.2315 2,457,044,169 2017-07-31
2052 2017-08-25 245,727,598 -548,000 10.0009 2,457,044,169 2017-07-31
2053 2017-08-24 246,275,598 3,128,000 10.0232 2,457,044,169 2017-07-31
2054 2017-08-23 243,147,598 0 9.8959 2,457,044,169 2017-07-31
2055 2017-08-22 243,147,598 3,516,000 9.8959 2,457,044,169 2017-07-31
2056 2017-08-21 239,631,598 -3,008,000 9.7528 2,457,044,169 2017-07-31
2057 2017-08-18 242,639,598 3,578,888 9.8753 2,457,044,169 2017-07-31
2058 2017-08-17 239,060,710 1,812,000 9.7296 2,457,044,169 2017-07-31
2059 2017-08-16 237,248,710 -1,052,000 9.6559 2,457,044,169 2017-07-31
2060 2017-08-15 238,300,710 1,684,000 9.6987 2,457,044,169 2017-07-31
2061 2017-08-14 236,616,710 1,488,000 9.6301 2,457,044,169 2017-07-31
2062 2017-08-11 235,128,710 8,704,000 9.5696 2,457,044,169 2017-07-31
2063 2017-08-10 226,424,710 1,264,000 9.2153 2,457,044,169 2017-07-31
2064 2017-08-09 225,160,710 2,712,000 9.1639 2,457,044,169 2017-07-31
2065 2017-08-08 222,448,710 2,072,000 9.0535 2,457,044,169 2017-07-31
2066 2017-08-07 220,376,710 4,072,000 8.9692 2,457,044,169 2017-07-31
2067 2017-08-04 216,304,710 -1,300,000 8.8035 2,457,044,169 2017-07-31
2068 2017-08-03 217,604,710 3,008,000 8.8564 2,457,044,169 2017-07-31
2069 2017-08-02 214,596,710 7,248,000 8.7339 2,457,044,169 2017-07-31
2070 2017-08-01 207,348,710 12,578,000 8.4389 2,457,044,169 2017-07-31
2071 2017-07-31 194,770,710 1,068,000 7.9270 2,457,044,169 2017-07-31
2072 2017-07-28 193,702,710 1,848,000 7.8836 2,457,044,169 2017-06-30
2073 2017-07-27 191,854,710 2,152,000 7.8084 2,457,044,169 2017-06-30
2074 2017-07-26 189,702,710 2,720,000 7.7208 2,457,044,169 2017-06-30
2075 2017-07-25 186,982,710 -1,168,000 7.6101 2,457,044,169 2017-06-30
2076 2017-07-24 188,150,710 1,676,000 7.6576 2,457,044,169 2017-06-30
2077 2017-07-21 186,474,710 2,988,000 7.5894 2,457,044,169 2017-06-30
2078 2017-07-20 183,486,710 -1,151,975 7.4678 2,457,044,169 2017-06-30
2079 2017-07-19 184,638,685 -1,984,000 7.5147 2,457,044,169 2017-06-30
2080 2017-07-18 186,622,685 -1,468,000 7.5954 2,457,044,169 2017-06-30
2081 2017-07-17 188,090,685 -2,836,000 7.6552 2,457,044,169 2017-06-30
2082 2017-07-14 190,926,685 -3,588,000 7.7706 2,457,044,169 2017-06-30
2083 2017-07-13 194,514,685 -3,506,000 7.9166 2,457,044,169 2017-06-30
2084 2017-07-12 198,020,685 2,596,000 8.0593 2,457,044,169 2017-06-30
2085 2017-07-11 195,424,685 -844,000 7.9536 2,457,044,169 2017-06-30
2086 2017-07-10 196,268,685 332,000 7.9880 2,457,044,169 2017-06-30
2087 2017-07-07 195,936,685 -1,096,000 7.9745 2,457,044,169 2017-06-30
2088 2017-07-06 197,032,685 -528,000 8.0191 2,457,044,169 2017-06-30
2089 2017-07-05 197,560,685 -1,408,000 8.0406 2,457,044,169 2017-06-30
2090 2017-07-04 198,968,685 -1,740,000 8.0979 2,457,044,169 2017-06-30
2091 2017-07-03 200,708,685 -4,900,000 8.1687 2,457,044,169 2017-06-30
2092 2017-06-30 205,608,685 -6,898,000 8.3681 2,457,044,169 2017-06-30
2093 2017-06-29 212,506,685 -6,896,000 8.6489 2,457,044,169 2017-05-31
2094 2017-06-28 219,402,685 -1,028,000 8.9295 2,457,044,169 2017-05-31
2095 2017-06-27 220,430,685 -2,136,000 8.9714 2,457,044,169 2017-05-31
2096 2017-06-26 222,566,685 -268,000 9.0583 2,457,044,169 2017-05-31
2097 2017-06-23 222,834,685 -316,000 9.0692 2,457,044,169 2017-05-31
2098 2017-06-22 223,150,685 270,000 9.0821 2,457,044,169 2017-05-31
2099 2017-06-21 222,880,685 -2,940,000 9.0711 2,457,044,169 2017-05-31
2100 2017-06-20 225,820,685 -3,520,000 9.1907 2,457,044,169 2017-05-31
2101 2017-06-19 229,340,685 -1,600,000 9.3340 2,457,044,169 2017-05-31
2102 2017-06-16 230,940,685 872,000 9.3991 2,457,044,169 2017-05-31
2103 2017-06-15 230,068,685 520,685 9.3636 2,457,044,169 2017-05-31
2104 2017-06-14 229,548,000 -1,104,000 9.3424 2,457,044,169 2017-05-31
2105 2017-06-13 230,652,000 -3,068,000 9.3874 2,457,044,169 2017-05-31
2106 2017-06-12 233,720,000 -1,950,000 9.5122 2,457,044,169 2017-05-31
2107 2017-06-09 235,670,000 -1,300,000 9.5916 2,457,044,169 2017-05-31
2108 2017-06-08 236,970,000 -576,000 9.6445 2,457,044,169 2017-05-31
2109 2017-06-07 237,546,000 1,796,000 9.6680 2,457,044,169 2017-05-31
2110 2017-06-06 235,750,000 -896,000 9.5949 2,457,044,169 2017-05-31
2111 2017-06-05 236,646,000 -204,000 9.6313 2,457,044,169 2017-05-31
2112 2017-06-02 236,850,000 60,000 9.6396 2,457,044,169 2017-05-31
2113 2017-06-01 236,790,000 -612,000 9.6372 2,457,044,169 2017-05-31
2114 2017-05-31 237,402,000 -1,116,000 9.6621 2,457,044,169 2017-05-31
2115 2017-05-29 238,518,000 272,000 9.7075 2,457,044,169 2017-04-30
2116 2017-05-26 238,246,000 1,648,000 9.6964 2,457,044,169 2017-04-30
2117 2017-05-25 236,598,000 -640,000 9.6294 2,457,044,169 2017-04-30
2118 2017-05-24 237,238,000 -2,668,000 9.6554 2,457,044,169 2017-04-30
2119 2017-05-23 239,906,000 1,108,000 9.7640 2,457,044,169 2017-04-30
2120 2017-05-22 238,798,000 -432,000 9.7189 2,457,044,169 2017-04-30
2121 2017-05-19 239,230,000 -1,464,000 9.7365 2,457,044,169 2017-04-30
2122 2017-05-18 240,694,000 -1,972,000 9.7961 2,457,044,169 2017-04-30
2123 2017-05-17 242,666,000 -596,000 9.8763 2,457,044,169 2017-04-30
2124 2017-05-16 243,262,000 136,000 9.9006 2,457,044,169 2017-04-30
2125 2017-05-15 243,126,000 -12,000 9.8951 2,457,044,169 2017-04-30
2126 2017-05-12 243,138,000 0 9.8955 2,457,044,169 2017-04-30
2127 2017-05-11 243,138,000 -152,000 9.8955 2,457,044,169 2017-04-30
2128 2017-05-10 243,290,000 116,000 9.9017 2,457,044,169 2017-04-30
2129 2017-05-09 243,174,000 -48,000 9.8970 2,457,044,169 2017-04-30
2130 2017-05-08 243,222,000 -100,000 9.8990 2,457,044,169 2017-04-30
2131 2017-05-05 243,322,000 40,000 9.9030 2,457,044,169 2017-04-30
2132 2017-05-04 243,282,000 -1,704,000 9.9014 2,457,044,169 2017-04-30
2133 2017-05-02 244,986,000 -204,000 9.9708 2,457,044,169 2017-04-30
2134 2017-04-28 245,190,000 -32,000 9.9791 2,457,044,169 2017-03-31
2135 2017-04-27 245,222,000 -308,000 9.9804 2,457,044,169 2017-03-31
2136 2017-04-26 245,530,000 -270,000 9.9929 2,457,044,169 2017-03-31
2137 2017-04-25 245,800,000 -208,000 10.0039 2,457,044,169 2017-03-31
2138 2017-04-24 246,008,000 684,000 10.0124 2,457,044,169 2017-03-31
2139 2017-04-21 245,324,000 144,000 9.9845 2,457,044,169 2017-03-31
2140 2017-04-20 245,180,000 -48,000 9.9787 2,457,044,169 2017-03-31
2141 2017-04-19 245,228,000 -1,072,000 9.9806 2,457,044,169 2017-03-31
2142 2017-04-18 246,300,000 -324,000 10.0242 2,457,044,169 2017-03-31
2143 2017-04-13 246,624,000 -396,000 10.0374 2,457,044,169 2017-03-31
2144 2017-04-12 247,020,000 -224,000 10.0535 2,457,044,169 2017-03-31
2145 2017-04-11 247,244,000 -1,388,000 10.0627 2,457,044,169 2017-03-31
2146 2017-04-10 248,632,000 434,000 10.1192 2,457,044,169 2017-03-31
2147 2017-04-07 248,198,000 -1,660,000 10.1015 2,457,044,169 2017-03-31
2148 2017-04-06 249,858,000 -712,000 10.1690 2,457,044,169 2017-03-31
2149 2017-04-05 250,570,000 -816,000 10.1980 2,457,044,169 2017-03-31
2150 2017-04-03 251,386,000 -440,000 10.2312 2,457,044,169 2017-03-31
2151 2017-03-31 251,826,000 228,000 10.2491 2,457,044,169 2017-03-31
2152 2017-03-30 251,598,000 360,000 10.2399 2,457,044,169 2017-02-28
2153 2017-03-29 251,238,000 1,572,000 10.2252 2,457,044,169 2017-02-28
2154 2017-03-28 249,666,000 -300,000 10.1612 2,457,044,169 2017-02-28
2155 2017-03-27 249,966,000 0 10.1734 2,457,044,169 2017-02-28
2156 2017-03-24 249,966,000 0 10.1734 2,457,044,169 2017-02-28
2157 2017-03-23 249,966,000 40,000 10.1734 2,457,044,169 2017-02-28
2158 2017-03-22 249,926,000 260,000 10.1718 2,457,044,169 2017-02-28
2159 2017-03-21 249,666,000 -1,780,000 10.1612 2,457,044,169 2017-02-28
2160 2017-03-20 251,446,000 360,000 10.2337 2,457,044,169 2017-02-28
2161 2017-03-17 251,086,000 1,860,000 10.2190 2,457,044,169 2017-02-28
2162 2017-03-16 249,226,000 5,632,000 10.1433 2,457,044,169 2017-02-28
2163 2017-03-15 243,594,000 3,116,000 9.9141 2,457,044,169 2017-02-28
2164 2017-03-14 240,478,000 1,232,000 9.7873 2,457,044,169 2017-02-28
2165 2017-03-13 239,246,000 2,108,000 9.7371 2,457,044,169 2017-02-28
2166 2017-03-10 237,138,000 340,000 9.6514 2,457,044,169 2017-02-28
2167 2017-03-09 236,798,000 -64,000 9.6375 2,457,044,169 2017-02-28
2168 2017-03-08 236,862,000 476,000 9.6401 2,457,044,169 2017-02-28
2169 2017-03-07 236,386,000 676,000 9.6207 2,457,044,169 2017-02-28
2170 2017-03-06 235,710,000 996,000 9.5932 2,457,044,169 2017-02-28
2171 2017-03-03 234,714,000 2,256,000 9.5527 2,457,044,169 2017-02-28
2172 2017-03-02 232,458,000 -204,000 9.4609 2,457,044,169 2017-02-28
2173 2017-03-01 232,662,000 1,928,000 9.4692 2,457,044,169 2017-02-28
2174 2017-02-28 230,734,000 2,452,000 9.3907 2,457,044,169 2017-02-28
2175 2017-02-27 228,282,000 662,000 9.2909 2,457,044,169 2017-02-20
2176 2017-02-24 227,620,000 2,228,000 9.2640 2,457,044,169 2017-02-20
2177 2017-02-23 225,392,000 736,000 9.1733 2,457,044,169 2017-02-20
2178 2017-02-22 224,656,000 -724,000 9.1433 2,457,044,169 2017-02-20
2179 2017-02-21 225,380,000 1,248,000 9.1728 2,457,044,169 2017-02-20
2180 2017-02-20 224,132,000 15,358,000 9.1220 2,457,044,169 2017-02-20
2181 2017-02-17 208,774,000 124,000 12.7454 1,638,029,446 2017-01-31
2182 2017-02-16 208,650,000 -2,264,000 12.7379 1,638,029,446 2017-01-31
2183 2017-02-15 210,914,000 -164,000 12.8761 1,638,029,446 2017-01-31
2184 2017-02-14 211,078,000 0 12.8861 1,638,029,446 2017-01-31
2185 2017-02-13 211,078,000 2,452,000 12.8861 1,638,029,446 2017-01-31
2186 2017-02-10 208,626,000 1,188,000 12.7364 1,638,029,446 2017-01-31
2187 2017-02-09 207,438,000 -268,000 12.6639 1,638,029,446 2017-01-31
2188 2017-02-08 207,706,000 244,000 12.6802 1,638,029,446 2017-01-31
2189 2017-02-07 207,462,000 380,000 12.6653 1,638,029,446 2017-01-31
2190 2017-02-06 207,082,000 -240,000 12.6421 1,638,029,446 2017-01-31
2191 2017-02-03 207,322,000 0 12.6568 1,638,029,446 2017-01-31
2192 2017-02-02 207,322,000 -756,000 12.6568 1,638,029,446 2017-01-31
2193 2017-02-01 208,078,000 96,000 12.7029 1,638,029,446 2017-01-31
2194 2017-01-27 207,982,000 0 12.6971 1,638,029,446 2016-12-31
2195 2017-01-26 207,982,000 112,000 12.6971 1,638,029,446 2016-12-31
2196 2017-01-25 207,870,000 -1,372,000 12.6902 1,638,029,446 2016-12-31
2197 2017-01-24 209,242,000 96,000 12.7740 1,638,029,446 2016-12-31
2198 2017-01-23 209,146,000 0 12.7681 1,638,029,446 2016-12-31
2199 2017-01-20 209,146,000 -60,000 12.7681 1,638,029,446 2016-12-31
2200 2017-01-19 209,206,000 -244,000 12.7718 1,638,029,446 2016-12-31
2201 2017-01-18 209,450,000 0 12.7867 1,638,029,446 2016-12-31
2202 2017-01-17 209,450,000 -1,192,000 12.7867 1,638,029,446 2016-12-31
2203 2017-01-16 210,642,000 876,000 12.8595 1,638,029,446 2016-12-31
2204 2017-01-13 209,766,000 -200,000 12.8060 1,638,029,446 2016-12-31
2205 2017-01-12 209,966,000 1,288,000 12.8182 1,638,029,446 2016-12-31
2206 2017-01-11 208,678,000 8,000 12.7396 1,638,029,446 2016-12-31
2207 2017-01-10 208,670,000 100,000 12.7391 1,638,029,446 2016-12-31
2208 2017-01-09 208,570,000 -440,000 12.7330 1,638,029,446 2016-12-31
2209 2017-01-06 209,010,000 -112,000 12.7598 1,638,029,446 2016-12-31
2210 2017-01-05 209,122,000 -208,000 12.7667 1,638,029,446 2016-12-31
2211 2017-01-04 209,330,000 -400,000 12.7794 1,638,029,446 2016-12-31
2212 2017-01-03 209,730,000 -352,000 12.8038 1,638,029,446 2016-12-31
2213 2016-12-30 210,082,000 -1,744,000 12.8253 1,638,029,446 2016-11-30
2214 2016-12-29 211,826,000 36,000 12.9318 1,638,029,446 2016-11-30
2215 2016-12-28 211,790,000 112,000 12.9296 1,638,029,446 2016-11-30
2216 2016-12-23 211,678,000 4,000 12.9227 1,638,029,446 2016-11-30
2217 2016-12-22 211,674,000 0 12.9225 1,638,029,446 2016-11-30
2218 2016-12-21 211,674,000 0 12.9225 1,638,029,446 2016-11-30
2219 2016-12-20 211,674,000 -320,000 12.9225 1,638,029,446 2016-11-30
2220 2016-12-19 211,994,000 -600,000 12.9420 1,638,029,446 2016-11-30
2221 2016-12-16 212,594,000 -12,000 12.9786 1,638,029,446 2016-11-30
2222 2016-12-15 212,606,000 -40,000 12.9794 1,638,029,446 2016-11-30
2223 2016-12-14 212,646,000 0 12.9818 1,638,029,446 2016-11-30
2224 2016-12-13 212,646,000 0 12.9818 1,638,029,446 2016-11-30
2225 2016-12-12 212,646,000 -28,000 12.9818 1,638,029,446 2016-11-30
2226 2016-12-09 212,674,000 104,000 12.9835 1,638,029,446 2016-11-30
2227 2016-12-08 212,570,000 128,000 12.9772 1,638,029,446 2016-11-30
2228 2016-12-07 212,442,000 -756,000 12.9694 1,638,029,446 2016-11-30
2229 2016-12-06 213,198,000 -100,000 13.0155 1,638,029,446 2016-11-30
2230 2016-12-05 213,298,000 -48,000 13.0216 1,638,029,446 2016-11-30
2231 2016-12-02 213,346,000 48,000 13.0246 1,638,029,446 2016-11-30
2232 2016-12-01 213,298,000 376,000 13.0216 1,638,029,446 2016-11-30
2233 2016-11-30 212,922,000 -36,000 12.9987 1,638,029,446 2016-11-30
2234 2016-11-29 212,958,000 8,000 13.0009 1,638,029,446 2016-11-21
2235 2016-11-28 212,950,000 76,000 13.0004 1,638,029,446 2016-11-21
2236 2016-11-25 212,874,000 -416,000 12.9957 1,638,029,446 2016-11-21
2237 2016-11-24 213,290,000 100,000 13.0211 1,638,029,446 2016-11-21
2238 2016-11-23 213,190,000 100,000 13.0150 1,638,029,446 2016-11-21
2239 2016-11-22 213,090,000 -352,000 13.0089 1,638,029,446 2016-11-21
2240 2016-11-21 213,442,000 -100,000 13.0304 1,638,029,446 2016-11-21
2241 2016-11-18 213,542,000 60,000 15.6438 1,365,029,446 2016-10-31
2242 2016-11-17 213,482,000 116,000 15.6394 1,365,029,446 2016-10-31
2243 2016-11-16 213,366,000 292,000 15.6309 1,365,029,446 2016-10-31
2244 2016-11-15 213,074,000 172,000 15.6095 1,365,029,446 2016-10-31
2245 2016-11-14 212,902,000 256,000 15.5969 1,365,029,446 2016-10-31
2246 2016-11-11 212,646,000 -320,000 15.5781 1,365,029,446 2016-10-31
2247 2016-11-10 212,966,000 -112,000 15.6016 1,365,029,446 2016-10-31
2248 2016-11-09 213,078,000 1,096,000 15.6098 1,365,029,446 2016-10-31
2249 2016-11-08 211,982,000 -100,000 15.5295 1,365,029,446 2016-10-31
2250 2016-11-07 212,082,000 324,000 15.5368 1,365,029,446 2016-10-31
2251 2016-11-04 211,758,000 560,000 15.5131 1,365,029,446 2016-10-31
2252 2016-11-03 211,198,000 -828,000 15.4720 1,365,029,446 2016-10-31
2253 2016-11-02 212,026,000 64,000 15.5327 1,365,029,446 2016-10-31
2254 2016-11-01 211,962,000 20,000 15.5280 1,365,029,446 2016-10-31
2255 2016-10-31 211,942,000 -180,000 15.5266 1,365,029,446 2016-10-31
2256 2016-10-28 212,122,000 40,000 15.5397 1,365,029,446 2016-09-30
2257 2016-10-27 212,082,000 724,000 15.5368 1,365,029,446 2016-09-30
2258 2016-10-26 211,358,000 488,000 15.4838 1,365,029,446 2016-09-30
2259 2016-10-25 210,870,000 -156,000 15.4480 1,365,029,446 2016-09-30
2260 2016-10-24 211,026,000 -20,000 15.4594 1,365,029,446 2016-09-30
2261 2016-10-21 211,046,000 0 15.4609 1,365,029,446 2016-09-30
2262 2016-10-20 211,046,000 424,000 15.4609 1,365,029,446 2016-09-30
2263 2016-10-19 210,622,000 276,000 15.4299 1,365,029,446 2016-09-30
2264 2016-10-18 210,346,000 32,000 15.4096 1,365,029,446 2016-09-30
2265 2016-10-17 210,314,000 -480,000 15.4073 1,365,029,446 2016-09-30
2266 2016-10-14 210,794,000 -160,000 15.4425 1,365,029,446 2016-09-30
2267 2016-10-13 210,954,000 100,000 15.4542 1,365,029,446 2016-09-30
2268 2016-10-12 210,854,000 108,000 15.4468 1,365,029,446 2016-09-30
2269 2016-10-11 210,746,000 168,000 15.4389 1,365,029,446 2016-09-30
2270 2016-10-07 210,578,000 244,000 15.4266 1,365,029,446 2016-09-30
2271 2016-10-06 210,334,000 312,000 15.4088 1,365,029,446 2016-09-30
2272 2016-10-05 210,022,000 104,000 15.3859 1,365,029,446 2016-09-30
2273 2016-10-04 209,918,000 740,000 15.3783 1,365,029,446 2016-09-30
2274 2016-10-03 209,178,000 1,600,000 15.3241 1,365,029,446 2016-09-30
2275 2016-09-30 207,578,000 -320,000 15.2069 1,365,029,446 2016-09-30
2276 2016-09-29 207,898,000 544,000 15.2303 1,365,029,446 2016-08-31
2277 2016-09-28 207,354,000 0 15.1904 1,365,029,446 2016-08-31
2278 2016-09-27 207,354,000 -100,000 15.1904 1,365,029,446 2016-08-31
2279 2016-09-26 207,454,000 132,000 15.1978 1,365,029,446 2016-08-31
2280 2016-09-23 207,322,000 -68,000 15.1881 1,365,029,446 2016-08-31
2281 2016-09-22 207,390,000 -180,000 15.1931 1,365,029,446 2016-08-31
2282 2016-09-21 207,570,000 140,000 15.2063 1,365,029,446 2016-08-31
2283 2016-09-20 207,430,000 4,000 15.1960 1,365,029,446 2016-08-31
2284 2016-09-19 207,426,000 420,000 15.1957 1,365,029,446 2016-08-31
2285 2016-09-15 207,006,000 884,000 15.1649 1,365,029,446 2016-08-31
2286 2016-09-14 206,122,000 388,000 15.1002 1,365,029,446 2016-08-31
2287 2016-09-13 205,734,000 2,516,000 15.0718 1,365,029,446 2016-08-31
2288 2016-09-12 203,218,000 364,000 14.8874 1,365,029,446 2016-08-31
2289 2016-09-09 202,854,000 36,000 14.8608 1,365,029,446 2016-08-31
2290 2016-09-08 202,818,000 -56,000 14.8581 1,365,029,446 2016-08-31
2291 2016-09-07 202,874,000 404,000 14.8622 1,365,029,446 2016-08-31
2292 2016-09-06 202,470,000 -312,000 14.8326 1,365,029,446 2016-08-31
2293 2016-09-05 202,782,000 156,000 14.8555 1,365,029,446 2016-08-31
2294 2016-09-02 202,626,000 -1,712,000 14.8441 1,365,029,446 2016-08-31
2295 2016-09-01 204,338,000 -344,000 14.9695 1,365,029,446 2016-08-31
2296 2016-08-31 204,682,000 -1,616,000 14.9947 1,365,029,446 2016-08-31
2297 2016-08-30 206,298,000 -52,000 15.1131 1,365,029,446 2016-07-31
2298 2016-08-29 206,350,000 -424,000 15.1169 1,365,029,446 2016-07-31
2299 2016-08-26 206,774,000 1,836,000 15.1480 1,365,029,446 2016-07-31
2300 2016-08-25 204,938,000 0 15.0134 1,365,029,446 2016-07-31
2301 2016-08-24 204,938,000 2,764,000 15.0134 1,365,029,446 2016-07-31
2302 2016-08-23 202,174,000 -296,000 14.8110 1,365,029,446 2016-07-31
2303 2016-08-22 202,470,000 620,000 14.8326 1,365,029,446 2016-07-31
2304 2016-08-19 201,850,000 -84,000 14.7872 1,365,029,446 2016-07-31
2305 2016-08-18 201,934,000 520,000 14.7934 1,365,029,446 2016-07-31
2306 2016-08-17 201,414,000 368,000 14.7553 1,365,029,446 2016-07-31
2307 2016-08-16 201,046,000 -252,000 14.7283 1,365,029,446 2016-07-31
2308 2016-08-15 201,298,000 -32,000 14.7468 1,365,029,446 2016-07-31
2309 2016-08-12 201,330,000 -92,000 14.7491 1,365,029,446 2016-07-31
2310 2016-08-11 201,422,000 672,000 14.7559 1,365,029,446 2016-07-31
2311 2016-08-10 200,750,000 -668,000 14.7066 1,365,029,446 2016-07-31
2312 2016-08-09 201,418,000 332,000 14.7556 1,365,029,446 2016-07-31
2313 2016-08-08 201,086,000 64,000 14.7313 1,365,029,446 2016-07-31
2314 2016-08-05 201,022,000 132,000 14.7266 1,365,029,446 2016-07-31
2315 2016-08-04 200,890,000 664,000 14.7169 1,365,029,446 2016-07-31
2316 2016-08-03 200,226,000 84,000 14.6683 1,365,029,446 2016-07-31
2317 2016-08-02 200,142,000 0 14.6621 1,365,029,446 2016-07-31
2318 2016-08-01 200,142,000 1,184,000 14.6621 1,365,029,446 2016-07-31
2319 2016-07-29 198,958,000 528,000 14.5754 1,365,029,446 2016-06-30
2320 2016-07-28 198,430,000 1,356,000 14.5367 1,365,029,446 2016-06-30
2321 2016-07-27 197,074,000 348,000 14.4373 1,365,029,446 2016-06-30
2322 2016-07-26 196,726,000 360,000 14.4119 1,365,029,446 2016-06-30
2323 2016-07-25 196,366,000 160,000 14.3855 1,365,029,446 2016-06-30
2324 2016-07-22 196,206,000 -300,000 14.3738 1,365,029,446 2016-06-30
2325 2016-07-21 196,506,000 108,000 14.3957 1,365,029,446 2016-06-30
2326 2016-07-20 196,398,000 72,000 14.3878 1,365,029,446 2016-06-30
2327 2016-07-19 196,326,000 136,000 14.3825 1,365,029,446 2016-06-30
2328 2016-07-18 196,190,000 -200,000 14.3726 1,365,029,446 2016-06-30
2329 2016-07-15 196,390,000 440,000 14.3872 1,365,029,446 2016-06-30
2330 2016-07-14 195,950,000 192,000 14.3550 1,365,029,446 2016-06-30
2331 2016-07-13 195,758,000 -80,000 14.3409 1,365,029,446 2016-06-30
2332 2016-07-12 195,838,000 28,000 14.3468 1,365,029,446 2016-06-30
2333 2016-07-11 195,810,000 300,000 14.3447 1,365,029,446 2016-06-30
2334 2016-07-08 195,510,000 492,000 14.3228 1,365,029,446 2016-06-30
2335 2016-07-07 195,018,000 -36,000 14.2867 1,365,029,446 2016-06-30
2336 2016-07-06 195,054,000 100,000 14.2894 1,365,029,446 2016-06-30
2337 2016-07-05 194,954,000 744,000 14.2820 1,365,029,446 2016-06-30
2338 2016-07-04 194,210,000 1,656,000 14.2275 1,365,029,446 2016-06-30
2339 2016-06-30 192,554,000 -20,000 14.1062 1,365,029,446 2016-06-30
2340 2016-06-29 192,574,000 100,000 14.1077 1,365,029,446 2016-06-24
2341 2016-06-28 192,474,000 308,000 14.1004 1,365,029,446 2016-06-24
2342 2016-06-27 192,166,000 488,000 14.0778 1,365,029,446 2016-06-24
2343 2016-06-24 191,678,000 132,000 14.0420 1,365,029,446 2016-06-24
2344 2016-06-23 191,546,000 -532,000 16.8388 1,137,529,446 2016-05-31
2345 2016-06-22 192,078,000 0 16.8855 1,137,529,446 2016-05-31
2346 2016-06-21 192,078,000 -92,000 16.8855 1,137,529,446 2016-05-31
2347 2016-06-20 192,170,000 212,000 16.8936 1,137,529,446 2016-05-31
2348 2016-06-17 191,958,000 148,000 16.8750 1,137,529,446 2016-05-31
2349 2016-06-16 191,810,000 -484,000 16.8620 1,137,529,446 2016-05-31
2350 2016-06-15 192,294,000 1,206,000 16.9045 1,137,529,446 2016-05-31
2351 2016-06-14 191,088,000 -872,000 16.7985 1,137,529,446 2016-05-31
2352 2016-06-13 191,960,000 -160,000 16.8752 1,137,529,446 2016-05-31
2353 2016-06-10 192,120,000 296,000 16.8892 1,137,529,446 2016-05-31
2354 2016-06-08 191,824,000 -120,000 16.8632 1,137,529,446 2016-05-31
2355 2016-06-07 191,944,000 80,000 16.8738 1,137,529,446 2016-05-31
2356 2016-06-06 191,864,000 -56,000 16.8667 1,137,529,446 2016-05-31
2357 2016-06-03 191,920,000 12,000 16.8717 1,137,529,446 2016-05-31
2358 2016-06-02 191,908,000 -924,000 16.8706 1,137,529,446 2016-05-31
2359 2016-06-01 192,832,000 -100,000 16.9518 1,137,529,446 2016-05-31
2360 2016-05-31 192,932,000 -44,000 16.9606 1,137,529,446 2016-05-31
2361 2016-05-30 192,976,000 -180,000 16.9645 1,137,529,446 2016-04-30
2362 2016-05-27 193,156,000 -40,000 16.9803 1,137,529,446 2016-04-30
2363 2016-05-26 193,196,000 -124,000 16.9838 1,137,529,446 2016-04-30
2364 2016-05-25 193,320,000 -28,000 16.9947 1,137,529,446 2016-04-30
2365 2016-05-24 193,348,000 -148,000 16.9972 1,137,529,446 2016-04-30
2366 2016-05-23 193,496,000 184,000 17.0102 1,137,529,446 2016-04-30
2367 2016-05-20 193,312,000 372,000 16.9940 1,137,529,446 2016-04-30
2368 2016-05-19 192,940,000 -608,000 16.9613 1,137,529,446 2016-04-30
2369 2016-05-18 193,548,000 -68,000 17.0148 1,137,529,446 2016-04-30
2370 2016-05-17 193,616,000 0 17.0207 1,137,529,446 2016-04-30
2371 2016-05-16 193,616,000 4,248,000 17.0207 1,137,529,446 2016-04-30
2372 2016-05-13 189,368,000 -56,000 16.6473 1,137,529,446 2016-04-30
2373 2016-05-12 189,424,000 24,000 16.6522 1,137,529,446 2016-04-30
2374 2016-05-11 189,400,000 24,000 16.6501 1,137,529,446 2016-04-30
2375 2016-05-10 189,376,000 432,000 16.6480 1,137,529,446 2016-04-30
2376 2016-05-09 188,944,000 120,000 16.6100 1,137,529,446 2016-04-30
2377 2016-05-06 188,824,000 104,000 16.5995 1,137,529,446 2016-04-30
2378 2016-05-05 188,720,000 -620,000 16.5903 1,137,529,446 2016-04-30
2379 2016-05-04 189,340,000 -100,000 16.6448 1,137,529,446 2016-04-30
2380 2016-05-03 189,440,000 0 16.6536 1,137,529,446 2016-04-30
2381 2016-04-29 189,440,000 0 16.6536 1,137,529,446 2016-03-31
2382 2016-04-28 189,440,000 12,000 16.6536 1,137,529,446 2016-03-31
2383 2016-04-27 189,428,000 -128,000 16.6526 1,137,529,446 2016-03-31
2384 2016-04-26 189,556,000 320,000 16.6638 1,137,529,446 2016-03-31
2385 2016-04-25 189,236,000 -400,000 16.6357 1,137,529,446 2016-03-31
2386 2016-04-22 189,636,000 -380,000 16.6709 1,137,529,446 2016-03-31
2387 2016-04-21 190,016,000 292,000 16.7043 1,137,529,446 2016-03-31
2388 2016-04-20 189,724,000 76,000 16.6786 1,137,529,446 2016-03-31
2389 2016-04-19 189,648,000 3,108,000 16.6719 1,137,529,446 2016-03-31
2390 2016-04-18 186,540,000 136,000 16.3987 1,137,529,446 2016-03-31
2391 2016-04-15 186,404,000 -132,000 16.3867 1,137,529,446 2016-03-31
2392 2016-04-14 186,536,000 -76,000 16.3983 1,137,529,446 2016-03-31
2393 2016-04-13 186,612,000 344,000 16.4050 1,137,529,446 2016-03-31
2394 2016-04-12 186,268,000 444,000 16.3748 1,137,529,446 2016-03-31
2395 2016-04-11 185,824,000 -136,000 16.3358 1,137,529,446 2016-03-31
2396 2016-04-08 185,960,000 -404,000 16.3477 1,137,529,446 2016-03-31
2397 2016-04-07 186,364,000 -396,000 16.3832 1,137,529,446 2016-03-31
2398 2016-04-06 186,760,000 364,000 16.4180 1,137,529,446 2016-03-31
2399 2016-04-05 186,396,000 88,000 16.3860 1,137,529,446 2016-03-31
2400 2016-04-01 186,308,000 -76,000 16.3783 1,137,529,446 2016-03-31
2401 2016-03-31 186,384,000 0 16.3850 1,137,529,446 2016-03-31
2402 2016-03-30 186,384,000 80,000 16.3850 1,137,529,446 2016-02-29
2403 2016-03-29 186,304,000 -4,000 16.3779 1,137,529,446 2016-02-29
2404 2016-03-24 186,308,000 -132,000 16.3783 1,137,529,446 2016-02-29
2405 2016-03-23 186,440,000 184,000 16.3899 1,137,529,446 2016-02-29
2406 2016-03-22 186,256,000 -456,000 16.3737 1,137,529,446 2016-02-29
2407 2016-03-21 186,712,000 248,000 16.4138 1,137,529,446 2016-02-29
2408 2016-03-18 186,464,000 -212,000 16.3920 1,137,529,446 2016-02-29
2409 2016-03-17 186,676,000 0 16.4107 1,137,529,446 2016-02-29
2410 2016-03-16 186,676,000 104,000 16.4107 1,137,529,446 2016-02-29
2411 2016-03-15 186,572,000 32,000 16.4015 1,137,529,446 2016-02-29
2412 2016-03-14 186,540,000 -444,000 16.3987 1,137,529,446 2016-02-29
2413 2016-03-11 186,984,000 60,000 16.4377 1,137,529,446 2016-02-29
2414 2016-03-10 186,924,000 -112,000 16.4325 1,137,529,446 2016-02-29
2415 2016-03-09 187,036,000 -272,000 16.4423 1,137,529,446 2016-02-29
2416 2016-03-08 187,308,000 -32,000 16.4662 1,137,529,446 2016-02-29
2417 2016-03-07 187,340,000 456,000 16.4690 1,137,529,446 2016-02-29
2418 2016-03-04 186,884,000 -344,000 16.4289 1,137,529,446 2016-02-29
2419 2016-03-03 187,228,000 372,000 16.4592 1,137,529,446 2016-02-29
2420 2016-03-02 186,856,000 -304,000 16.4265 1,137,529,446 2016-02-29
2421 2016-03-01 187,160,000 -88,000 16.4532 1,137,529,446 2016-02-29
2422 2016-02-29 187,248,000 -312,000 16.4609 1,137,529,446 2016-02-29
2423 2016-02-26 187,560,000 -4,000 16.4884 1,137,529,446 2016-01-31
2424 2016-02-25 187,564,000 48,000 16.4887 1,137,529,446 2016-01-31
2425 2016-02-24 187,516,000 -112,000 16.4845 1,137,529,446 2016-01-31
2426 2016-02-23 187,628,000 28,000 16.4943 1,137,529,446 2016-01-31
2427 2016-02-22 187,600,000 44,000 16.4919 1,137,529,446 2016-01-31
2428 2016-02-19 187,556,000 -120,000 16.4880 1,137,529,446 2016-01-31
2429 2016-02-18 187,676,000 -384,000 16.4986 1,137,529,446 2016-01-31
2430 2016-02-17 188,060,000 -40,000 16.5323 1,137,529,446 2016-01-31
2431 2016-02-16 188,100,000 -240,000 16.5358 1,137,529,446 2016-01-31
2432 2016-02-15 188,340,000 196,000 16.5569 1,137,529,446 2016-01-31
2433 2016-02-12 188,144,000 -8,000 16.5397 1,137,529,446 2016-01-31
2434 2016-02-11 188,152,000 312,000 16.5404 1,137,529,446 2016-01-31
2435 2016-02-05 187,840,000 4,000 16.5130 1,137,529,446 2016-01-31
2436 2016-02-04 187,836,000 -712,000 16.5126 1,137,529,446 2016-01-31
2437 2016-02-03 188,548,000 456,000 16.5752 1,137,529,446 2016-01-31
2438 2016-02-02 188,092,000 752,000 16.5351 1,137,529,446 2016-01-31
2439 2016-02-01 187,340,000 84,000 16.4690 1,137,529,446 2016-01-31
2440 2016-01-29 187,256,000 0 16.4616 1,137,529,446 2015-12-31
2441 2016-01-28 187,256,000 100,000 16.4616 1,137,529,446 2015-12-31
2442 2016-01-27 187,156,000 -36,000 16.4528 1,137,529,446 2015-12-31
2443 2016-01-26 187,192,000 -192,000 16.4560 1,137,529,446 2015-12-31
2444 2016-01-25 187,384,000 -204,000 16.4729 1,137,529,446 2015-12-31
2445 2016-01-22 187,588,000 2,688,000 16.4908 1,137,529,446 2015-12-31
2446 2016-01-21 184,900,000 548,000 16.2545 1,137,529,446 2015-12-31
2447 2016-01-20 184,352,000 -172,000 16.2063 1,137,529,446 2015-12-31
2448 2016-01-19 184,524,000 336,000 16.2215 1,137,529,446 2015-12-31
2449 2016-01-18 184,188,000 164,000 16.1919 1,137,529,446 2015-12-31
2450 2016-01-15 184,024,000 296,000 16.1775 1,137,529,446 2015-12-31
2451 2016-01-14 183,728,000 168,000 16.1515 1,137,529,446 2015-12-31
2452 2016-01-13 183,560,000 8,000 16.1367 1,137,529,446 2015-12-31
2453 2016-01-12 183,552,000 -88,000 16.1360 1,137,529,446 2015-12-31
2454 2016-01-11 183,640,000 -352,000 16.1438 1,137,529,446 2015-12-31
2455 2016-01-08 183,992,000 -268,000 16.1747 1,137,529,446 2015-12-31
2456 2016-01-07 184,260,000 -684,000 16.1983 1,137,529,446 2015-12-31
2457 2016-01-06 184,944,000 -128,000 16.2584 1,137,529,446 2015-12-31
2458 2016-01-05 185,072,000 -76,000 16.2696 1,137,529,446 2015-12-31
2459 2016-01-04 185,148,000 -60,000 16.2763 1,137,529,446 2015-12-31
2460 2015-12-31 185,208,000 0 16.2816 1,137,529,446 2015-12-31
2461 2015-12-30 185,208,000 -440,000 16.2816 1,137,529,446 2015-11-30
2462 2015-12-29 185,648,000 -1,176,000 16.3203 1,137,529,446 2015-11-30
2463 2015-12-28 186,824,000 -5,424,000 16.4237 1,137,529,446 2015-11-30
2464 2015-12-24 192,248,000 0 16.9005 1,137,529,446 2015-11-30
2465 2015-12-23 192,248,000 1,092,000 16.9005 1,137,529,446 2015-11-30
2466 2015-12-22 191,156,000 -96,000 16.8045 1,137,529,446 2015-11-30
2467 2015-12-21 191,252,000 816,000 16.8129 1,137,529,446 2015-11-30
2468 2015-12-18 190,436,000 -324,000 16.7412 1,137,529,446 2015-11-30
2469 2015-12-17 190,760,000 -176,000 16.7697 1,137,529,446 2015-11-30
2470 2015-12-16 190,936,000 508,000 16.7851 1,137,529,446 2015-11-30
2471 2015-12-15 190,428,000 600,000 16.7405 1,137,529,446 2015-11-30
2472 2015-12-14 189,828,000 -572,000 16.6877 1,137,529,446 2015-11-30
2473 2015-12-11 190,400,000 12,000 16.7380 1,137,529,446 2015-11-30
2474 2015-12-10 190,388,000 -448,000 16.7370 1,137,529,446 2015-11-30
2475 2015-12-09 190,836,000 -200,000 16.7764 1,137,529,446 2015-11-30
2476 2015-12-08 191,036,000 -1,408,000 16.7939 1,137,529,446 2015-11-30
2477 2015-12-07 192,444,000 -284,000 16.9177 1,137,529,446 2015-11-30
2478 2015-12-04 192,728,000 -1,156,000 16.9427 1,137,529,446 2015-11-30
2479 2015-12-03 193,884,000 -180,000 17.0443 1,137,529,446 2015-11-30
2480 2015-12-02 194,064,000 272,000 17.0601 1,137,529,446 2015-11-30
2481 2015-12-01 193,792,000 184,000 17.0362 1,137,529,446 2015-11-30
2482 2015-11-30 193,608,000 -60,000 17.0200 1,137,529,446 2015-11-30
2483 2015-11-27 193,668,000 -44,000 17.0253 1,137,529,446 2015-10-31
2484 2015-11-26 193,712,000 100,000 17.0292 1,137,529,446 2015-10-31
2485 2015-11-25 193,612,000 180,000 17.0204 1,137,529,446 2015-10-31
2486 2015-11-24 193,432,000 108,000 17.0046 1,137,529,446 2015-10-31
2487 2015-11-23 193,324,000 -740,000 16.9951 1,137,529,446 2015-10-31
2488 2015-11-20 194,064,000 156,000 17.0601 1,137,529,446 2015-10-31
2489 2015-11-19 193,908,000 -508,000 17.0464 1,137,529,446 2015-10-31
2490 2015-11-18 194,416,000 -840,000 17.0911 1,137,529,446 2015-10-31
2491 2015-11-17 195,256,000 -528,000 17.1649 1,137,529,446 2015-10-31
2492 2015-11-16 195,784,000 -104,000 17.2113 1,137,529,446 2015-10-31
2493 2015-11-13 195,888,000 124,000 17.2205 1,137,529,446 2015-10-31
2494 2015-11-12 195,764,000 412,000 17.2096 1,137,529,446 2015-10-31
2495 2015-11-11 195,352,000 -1,132,000 17.1734 1,137,529,446 2015-10-31
2496 2015-11-10 196,484,000 -216,000 17.2729 1,137,529,446 2015-10-31
2497 2015-11-09 196,700,000 740,000 17.2919 1,137,529,446 2015-10-31
2498 2015-11-06 195,960,000 1,128,000 17.2268 1,137,529,446 2015-10-31
2499 2015-11-05 194,832,000 -164,000 17.1276 1,137,529,446 2015-10-31
2500 2015-11-04 194,996,000 -488,000 17.1421 1,137,529,446 2015-10-31
2501 2015-11-03 195,484,000 600,000 17.1850 1,137,529,446 2015-10-31
2502 2015-11-02 194,884,000 804,000 17.1322 1,137,529,446 2015-10-31
2503 2015-10-30 194,080,000 -176,000 17.0615 1,137,529,446 2015-09-30
2504 2015-10-29 194,256,000 44,000 17.0770 1,137,529,446 2015-09-30
2505 2015-10-28 194,212,000 -836,000 17.0731 1,137,529,446 2015-09-30
2506 2015-10-27 195,048,000 -2,100,000 17.1466 1,137,529,446 2015-09-30
2507 2015-10-26 197,148,000 1,876,000 17.3312 1,137,529,446 2015-09-30
2508 2015-10-23 195,272,000 -880,000 17.1663 1,137,529,446 2015-09-30
2509 2015-10-22 196,152,000 -360,000 17.2437 1,137,529,446 2015-09-30
2510 2015-10-20 196,512,000 1,428,000 17.2753 1,137,529,446 2015-09-30
2511 2015-10-19 195,084,000 -2,764,000 17.1498 1,137,529,446 2015-09-30
2512 2015-10-16 197,848,000 -428,000 17.3928 1,137,529,446 2015-09-30
2513 2015-10-15 198,276,000 -724,000 17.4304 1,137,529,446 2015-09-30
2514 2015-10-14 199,000,000 768,000 17.4941 1,137,529,446 2015-09-30
2515 2015-10-13 198,232,000 -1,444,000 17.4265 1,137,529,446 2015-09-30
2516 2015-10-12 199,676,000 296,000 17.5535 1,137,529,446 2015-09-30
2517 2015-10-09 199,380,000 -756,000 17.5275 1,137,529,446 2015-09-30
2518 2015-10-08 200,136,000 968,000 17.5939 1,137,529,446 2015-09-30
2519 2015-10-07 199,168,000 -208,000 17.5088 1,137,529,446 2015-09-30
2520 2015-10-06 199,376,000 1,232,000 17.5271 1,137,529,446 2015-09-30
2521 2015-10-05 198,144,000 19,612,000 17.4188 1,137,529,446 2015-09-30
2522 2015-10-02 178,532,000 668,000 15.6947 1,137,529,446 2015-09-30
2523 2015-09-30 177,864,000 5,532,000 15.6360 1,137,529,446 2015-09-30
2524 2015-09-29 172,332,000 732,000 15.1497 1,137,529,446 2015-09-22
2525 2015-09-25 171,600,000 236,000 15.0853 1,137,529,446 2015-09-22
2526 2015-09-24 171,364,000 580,000 15.0646 1,137,529,446 2015-09-22
2527 2015-09-23 170,784,000 -304,000 15.0136 1,137,529,446 2015-09-22
2528 2015-09-22 171,088,000 -140,000 15.0403 1,137,529,446 2015-09-22
2529 2015-09-21 171,228,000 -284,000 20.5737 832,266,289 2015-08-31
2530 2015-09-18 171,512,000 -20,000 20.6078 832,266,289 2015-08-31
2531 2015-09-17 171,532,000 -148,000 20.6102 832,266,289 2015-08-31
2532 2015-09-16 171,680,000 92,000 20.6280 832,266,289 2015-08-31
2533 2015-09-15 171,588,000 -156,000 20.6170 832,266,289 2015-08-31
2534 2015-09-14 171,744,000 -344,000 20.6357 832,266,289 2015-08-31
2535 2015-09-11 172,088,000 548,000 20.6770 832,266,289 2015-08-31
2536 2015-09-10 171,540,000 748,000 20.6112 832,266,289 2015-08-31
2537 2015-09-09 170,792,000 -3,156,000 20.5213 832,266,289 2015-08-31
2538 2015-09-08 173,948,000 -452,000 20.9005 832,266,289 2015-08-31
2539 2015-09-07 174,400,000 -1,104,000 20.9548 832,266,289 2015-08-31
2540 2015-09-04 175,504,000 -2,316,000 21.0875 832,266,289 2015-08-31
2541 2015-09-02 177,820,000 2,988,000 21.3658 832,266,289 2015-08-31
2542 2015-09-01 174,832,000 5,316,000 21.0067 832,266,289 2015-08-31
2543 2015-08-31 169,516,000 -1,440,120 20.3680 832,266,289 2015-08-31
2544 2015-08-28 170,956,120 6,048,120 20.5410 832,266,289 2015-08-07
2545 2015-08-27 164,908,000 1,304,000 19.8143 832,266,289 2015-08-07
2546 2015-08-26 163,604,000 1,240,000 19.6577 832,266,289 2015-08-07
2547 2015-08-25 162,364,000 1,536,000 19.5087 832,266,289 2015-08-07
2548 2015-08-24 160,828,000 2,352,000 19.3241 832,266,289 2015-08-07
2549 2015-08-21 158,476,000 912,000 19.0415 832,266,289 2015-08-07
2550 2015-08-20 157,564,000 2,588,000 18.9319 832,266,289 2015-08-07
2551 2015-08-19 154,976,000 496,000 18.6210 832,266,289 2015-08-07
2552 2015-08-18 154,480,000 -3,180,360 18.5614 832,266,289 2015-08-07
2553 2015-08-17 157,660,360 15,088,360 18.9435 832,266,289 2015-08-07
2554 2015-08-14 142,572,000 940,000 17.1306 832,266,289 2015-08-07
2555 2015-08-13 141,632,000 2,876,000 17.0176 832,266,289 2015-08-07
2556 2015-08-12 138,756,000 896,000 16.6721 832,266,289 2015-08-07
2557 2015-08-11 137,860,000 1,088,000 16.5644 832,266,289 2015-08-07
2558 2015-08-10 136,772,000 -864,000 16.4337 832,266,289 2015-08-07
2559 2015-08-07 137,636,000 -472,000 16.5375 832,266,289 2015-08-07
2560 2015-08-06 138,108,000 -520,000 18.9541 728,643,289 2015-07-31
2561 2015-08-05 138,628,000 -164,000 19.0255 728,643,289 2015-07-31
2562 2015-08-04 138,792,000 1,004,000 19.0480 728,643,289 2015-07-31
2563 2015-08-03 137,788,000 144,000 18.9102 728,643,289 2015-07-31
2564 2015-07-31 137,644,000 -1,728,000 18.8905 728,643,289 2015-07-31
2565 2015-07-30 139,372,000 -1,452,000 19.1276 728,643,289 2015-07-27
2566 2015-07-29 140,824,000 1,480,000 19.3269 728,643,289 2015-07-27
2567 2015-07-28 139,344,000 -2,200,000 19.1238 728,643,289 2015-07-27
2568 2015-07-27 141,544,000 -252,000 19.4257 728,643,289 2015-07-27
2569 2015-07-24 141,796,000 -312,000 27.3676 518,116,974 2015-06-30
2570 2015-07-23 142,108,000 -1,160,000 27.4278 518,116,974 2015-06-30
2571 2015-07-22 143,268,000 -736,000 27.6517 518,116,974 2015-06-30
2572 2015-07-21 144,004,000 1,200,000 27.7937 518,116,974 2015-06-30
2573 2015-07-20 142,804,000 564,000 27.5621 518,116,974 2015-06-30
2574 2015-07-17 142,240,000 -56,000 27.4533 518,116,974 2015-06-30
2575 2015-07-16 142,296,000 515,920 27.4641 518,116,974 2015-06-30
2576 2015-07-15 141,780,080 5,532,080 27.3645 518,116,974 2015-06-30
2577 2015-07-14 136,248,000 -1,806,280 26.2968 518,116,974 2015-06-30
2578 2015-07-13 138,054,280 4,214,280 26.6454 518,116,974 2015-06-30
2579 2015-07-10 133,840,000 -2,300,000 25.8320 518,116,974 2015-06-30
2580 2015-07-09 136,140,000 -712,000 26.2759 518,116,974 2015-06-30
2581 2015-07-08 136,852,000 3,012,000 26.4133 518,116,974 2015-06-30
2582 2015-07-07 133,840,000 -2,028,000 25.8320 518,116,974 2015-06-30
2583 2015-07-06 135,868,000 1,220,000 26.2234 518,116,974 2015-06-30
2584 2015-07-03 134,648,000 1,532,000 25.9880 518,116,974 2015-06-30
2585 2015-07-02 133,116,000 3,808,000 25.6923 518,116,974 2015-06-30
2586 2015-06-30 129,308,000 8,028,000 24.9573 518,116,974 2015-06-30
2587 2015-06-29 121,280,000 1,728,000 23.4078 518,116,974 2015-05-31
2588 2015-06-26 119,552,000 8,780,000 23.0743 518,116,974 2015-05-31
2589 2015-06-25 110,772,000 -760,000 21.3797 518,116,974 2015-05-31
2590 2015-06-24 111,532,000 -18,864,000 21.5264 518,116,974 2015-05-31
2591 2015-06-23 130,396,000 1,208,000 25.1673 518,116,974 2015-05-31
2592 2015-06-22 129,188,000 12,000 24.9341 518,116,974 2015-05-31
2593 2015-06-19 129,176,000 748,000 24.9318 518,116,974 2015-05-31
2594 2015-06-18 128,428,000 172,000 24.7875 518,116,974 2015-05-31
2595 2015-06-17 128,256,000 252,000 24.7543 518,116,974 2015-05-31
2596 2015-06-16 128,004,000 568,000 24.7056 518,116,974 2015-05-31
2597 2015-06-15 127,436,000 956,000 24.5960 518,116,974 2015-05-31
2598 2015-06-12 126,480,000 812,000 24.4115 518,116,974 2015-05-31
2599 2015-06-11 125,668,000 -1,632,000 24.2548 518,116,974 2015-05-31
2600 2015-06-10 127,300,000 -2,440,000 24.5697 518,116,974 2015-05-31
2601 2015-06-09 129,740,000 448,000 25.0407 518,116,974 2015-05-31
2602 2015-06-08 129,292,000 -444,000 24.9542 518,116,974 2015-05-31
2603 2015-06-05 129,736,000 3,128,000 25.0399 518,116,974 2015-05-31
2604 2015-06-04 126,608,000 -10,460,000 24.4362 518,116,974 2015-05-31
2605 2015-06-03 137,068,000 -2,072,000 26.4550 518,116,974 2015-05-31
2606 2015-06-02 139,140,000 -912,000 26.8549 518,116,974 2015-05-31
2607 2015-06-01 140,052,000 -11,368,000 27.0310 518,116,974 2015-05-31
2608 2015-05-29 151,420,000 -120,000 29.2251 518,116,974 2015-04-30
2609 2015-05-28 151,540,000 1,776,000 29.2482 518,116,974 2015-04-30
2610 2015-05-27 149,764,000 1,304,000 28.9054 518,116,974 2015-04-30
2611 2015-05-26 148,460,000 -316,000 28.6538 518,116,974 2015-04-30
2612 2015-05-22 148,776,000 524,000 28.7148 518,116,974 2015-04-30
2613 2015-05-21 148,252,000 452,000 28.6136 518,116,974 2015-04-30
2614 2015-05-20 147,800,000 -7,808,000 28.5264 518,116,974 2015-04-30
2615 2015-05-19 155,608,000 1,940,000 30.0334 518,116,974 2015-04-30
2616 2015-05-18 153,668,000 1,332,000 29.6589 518,116,974 2015-04-30
2617 2015-05-15 152,336,000 360,000 29.4019 518,116,974 2015-04-30
2618 2015-05-14 151,976,000 164,000 29.3324 518,116,974 2015-04-30
2619 2015-05-13 151,812,000 312,000 29.3007 518,116,974 2015-04-30
2620 2015-05-12 151,500,000 -1,244,000 29.2405 518,116,974 2015-04-30
2621 2015-05-11 152,744,000 372,000 29.4806 518,116,974 2015-04-30
2622 2015-05-08 152,372,000 -776,000 29.4088 518,116,974 2015-04-30
2623 2015-05-07 153,148,000 124,000 29.5586 518,116,974 2015-04-30
2624 2015-05-06 153,024,000 -1,076,000 29.5346 518,116,974 2015-04-30
2625 2015-05-05 154,100,000 -896,000 29.7423 518,116,974 2015-04-30
2626 2015-05-04 154,996,000 4,440,000 29.9153 518,116,974 2015-04-30
2627 2015-04-30 150,556,000 1,732,000 29.0583 518,116,974 2015-04-30
2628 2015-04-29 148,824,000 1,760,000 28.7240 518,116,974 2015-03-31
2629 2015-04-28 147,064,000 3,028,000 28.3843 518,116,974 2015-03-31
2630 2015-04-27 144,036,000 24,000 27.7999 518,116,974 2015-03-31
2631 2015-04-24 144,012,000 152,000 27.7953 518,116,974 2015-03-31
2632 2015-04-23 143,860,000 4,168,000 27.7659 518,116,974 2015-03-31
2633 2015-04-22 139,692,000 5,740,000 26.9615 518,116,974 2015-03-31
2634 2015-04-21 133,952,000 1,860,000 25.8536 518,116,974 2015-03-31
2635 2015-04-20 132,092,000 1,136,000 25.4946 518,116,974 2015-03-31
2636 2015-04-17 130,956,000 1,496,000 25.2754 518,116,974 2015-03-31
2637 2015-04-16 129,460,000 9,236,000 24.9866 518,116,974 2015-03-31
2638 2015-04-15 120,224,000 21,812,000 23.2040 518,116,974 2015-03-31
2639 2015-04-14 98,412,000 4,428,000 18.9942 518,116,974 2015-03-31
2640 2015-04-13 93,984,000 2,920,000 18.1395 518,116,974 2015-03-31
2641 2015-04-10 91,064,000 -1,132,000 17.5760 518,116,974 2015-03-31
2642 2015-04-09 92,196,000 32,000 17.7944 518,116,974 2015-03-31
2643 2015-04-08 92,164,000 116,000 17.7883 518,116,974 2015-03-31
2644 2015-04-02 92,048,000 -280,000 17.7659 518,116,974 2015-03-31
2645 2015-04-01 92,328,000 64,000 17.8199 518,116,974 2015-03-31
2646 2015-03-31 92,264,000 32,000 17.8076 518,116,974 2015-03-31
2647 2015-03-30 92,232,000 -48,000 17.8014 518,116,974 2015-02-28
2648 2015-03-27 92,280,000 132,000 17.8106 518,116,974 2015-02-28
2649 2015-03-26 92,148,000 176,000 17.7852 518,116,974 2015-02-28
2650 2015-03-25 91,972,000 200,000 17.7512 518,116,974 2015-02-28
2651 2015-03-24 91,772,000 -96,000 17.7126 518,116,974 2015-02-28
2652 2015-03-23 91,868,000 -284,000 17.7311 518,116,974 2015-02-28
2653 2015-03-20 92,152,000 148,000 17.7859 518,116,974 2015-02-28
2654 2015-03-19 92,004,000 1,016,000 17.7574 518,116,974 2015-02-28
2655 2015-03-18 90,988,000 140,000 17.5613 518,116,974 2015-02-28
2656 2015-03-17 90,848,000 424,000 17.5343 518,116,974 2015-02-28
2657 2015-03-16 90,424,000 -420,000 17.4524 518,116,974 2015-02-28
2658 2015-03-13 90,844,000 896,000 17.5335 518,116,974 2015-02-28
2659 2015-03-12 89,948,000 -192,000 17.3606 518,116,974 2015-02-28
2660 2015-03-11 90,140,000 456,000 17.3976 518,116,974 2015-02-28
2661 2015-03-10 89,684,000 880,000 17.3096 518,116,974 2015-02-28
2662 2015-03-09 88,804,000 96,000 17.1398 518,116,974 2015-02-28
2663 2015-03-06 88,708,000 56,000 17.1212 518,116,974 2015-02-28
2664 2015-03-05 88,652,000 0 17.1104 518,116,974 2015-02-28
2665 2015-03-04 88,652,000 80,000 17.1104 518,116,974 2015-02-28
2666 2015-03-03 88,572,000 56,000 17.0950 518,116,974 2015-02-28
2667 2015-03-02 88,516,000 4,000 17.0842 518,116,974 2015-02-28
2668 2015-02-27 88,512,000 20,000 17.0834 518,116,974 2015-01-31
2669 2015-02-26 88,492,000 148,000 17.0795 518,116,974 2015-01-31
2670 2015-02-25 88,344,000 80,000 17.0510 518,116,974 2015-01-31
2671 2015-02-24 88,264,000 556,000 17.0355 518,116,974 2015-01-31
2672 2015-02-23 87,708,000 -60,000 16.9282 518,116,974 2015-01-31
2673 2015-02-18 87,768,000 0 16.9398 518,116,974 2015-01-31
2674 2015-02-17 87,768,000 -476,000 16.9398 518,116,974 2015-01-31
2675 2015-02-16 88,244,000 60,000 17.0317 518,116,974 2015-01-31
2676 2015-02-13 88,184,000 3,304,000 17.0201 518,116,974 2015-01-31
2677 2015-02-12 84,880,000 -304,000 16.3824 518,116,974 2015-01-31
2678 2015-02-11 85,184,000 -144,000 16.4411 518,116,974 2015-01-31
2679 2015-02-10 85,328,000 0 16.4689 518,116,974 2015-01-31
2680 2015-02-09 85,328,000 -120,000 16.4689 518,116,974 2015-01-31
2681 2015-02-06 85,448,000 -292,000 16.4920 518,116,974 2015-01-31
2682 2015-02-05 85,740,000 100,000 16.5484 518,116,974 2015-01-31
2683 2015-02-04 85,640,000 12,000 16.5291 518,116,974 2015-01-31
2684 2015-02-03 85,628,000 -392,000 16.5268 518,116,974 2015-01-31
2685 2015-02-02 86,020,000 -216,000 16.6024 518,116,974 2015-01-31
2686 2015-01-30 86,236,000 24,000 16.6441 518,116,974 2015-01-29
2687 2015-01-29 86,212,000 -32,000 16.6395 518,116,974 2015-01-29
2688 2015-01-28 86,244,000 0 19.9748 431,764,974 2014-12-31
2689 2015-01-27 86,244,000 -100,000 19.9748 431,764,974 2014-12-31
2690 2015-01-26 86,344,000 80,000 19.9979 431,764,974 2014-12-31
2691 2015-01-23 86,264,000 332,000 19.9794 431,764,974 2014-12-31
2692 2015-01-22 85,932,000 -104,000 19.9025 431,764,974 2014-12-31
2693 2015-01-21 86,036,000 -196,000 19.9266 431,764,974 2014-12-31
2694 2015-01-20 86,232,000 1,328,000 19.9720 431,764,974 2014-12-31
2695 2015-01-19 84,904,000 636,000 19.6644 431,764,974 2014-12-31
2696 2015-01-16 84,268,000 -96,000 19.5171 431,764,974 2014-12-31
2697 2015-01-15 84,364,000 0 19.5393 431,764,974 2014-12-31
2698 2015-01-14 84,364,000 1,128,000 19.5393 431,764,974 2014-12-31
2699 2015-01-13 83,236,000 524,000 19.2781 431,764,974 2014-12-31
2700 2015-01-12 82,712,000 156,000 19.1567 431,764,974 2014-12-31
2701 2015-01-09 82,556,000 8,000 19.1206 431,764,974 2014-12-31
2702 2015-01-08 82,548,000 -56,000 19.1187 431,764,974 2014-12-31
2703 2015-01-07 82,604,000 -700,000 19.1317 431,764,974 2014-12-31
2704 2015-01-06 83,304,000 -1,168,000 19.2938 431,764,974 2014-12-31
2705 2015-01-05 84,472,000 -448,000 19.5643 431,764,974 2014-12-31
2706 2015-01-02 84,920,000 -156,000 19.6681 431,764,974 2014-12-31
2707 2014-12-31 85,076,000 0 19.7042 431,764,974 2014-12-31
2708 2014-12-30 85,076,000 -128,000 19.7042 431,764,974 2014-11-30
2709 2014-12-29 85,204,000 -520,000 19.7339 431,764,974 2014-11-30
2710 2014-12-24 85,724,000 0 19.8543 431,764,974 2014-11-30
2711 2014-12-23 85,724,000 384,000 19.8543 431,764,974 2014-11-30
2712 2014-12-22 85,340,000 -472,000 19.7654 431,764,974 2014-11-30
2713 2014-12-19 85,812,000 -200,000 19.8747 431,764,974 2014-11-30
2714 2014-12-18 86,012,000 32,000 19.9210 431,764,974 2014-11-30
2715 2014-12-17 85,980,000 -20,000 19.9136 431,764,974 2014-11-30
2716 2014-12-16 86,000,000 8,000 19.9182 431,764,974 2014-11-30
2717 2014-12-15 85,992,000 16,000 19.9164 431,764,974 2014-11-30
2718 2014-12-12 85,976,000 -864,000 19.9127 431,764,974 2014-11-30
2719 2014-12-11 86,840,000 -140,000 20.1128 431,764,974 2014-11-30
2720 2014-12-10 86,980,000 1,244,000 20.1452 431,764,974 2014-11-30
2721 2014-12-09 85,736,000 232,000 19.8571 431,764,974 2014-11-30
2722 2014-12-08 85,504,000 16,000 19.8034 431,764,974 2014-11-30
2723 2014-12-05 85,488,000 -200,000 19.7997 431,764,974 2014-11-30
2724 2014-12-04 85,688,000 -1,308,000 19.8460 431,764,974 2014-11-30
2725 2014-12-03 86,996,000 276,000 20.1489 431,764,974 2014-11-30
2726 2014-12-02 86,720,000 2,088,000 20.0850 431,764,974 2014-11-30
2727 2014-12-01 84,632,000 1,096,000 19.6014 431,764,974 2014-11-30
2728 2014-11-28 83,536,000 204,000 19.3476 431,764,974 2014-10-31
2729 2014-11-27 83,332,000 -396,000 19.3003 431,764,974 2014-10-31
2730 2014-11-26 83,728,000 -56,000 19.3920 431,764,974 2014-10-31
2731 2014-11-25 83,784,000 44,000 19.4050 431,764,974 2014-10-31
2732 2014-11-24 83,740,000 68,000 19.3948 431,764,974 2014-10-31
2733 2014-11-21 83,672,000 2,248,000 19.3791 431,764,974 2014-10-31
2734 2014-11-20 81,424,000 15,812,000 18.8584 431,764,974 2014-10-31
2735 2014-11-19 65,612,000 308,000 15.1962 431,764,974 2014-10-31
2736 2014-11-18 65,304,000 316,000 15.1249 431,764,974 2014-10-31
2737 2014-11-17 64,988,000 208,000 15.0517 431,764,974 2014-10-31
2738 2014-11-14 64,780,000 248,000 15.0035 431,764,974 2014-10-31
2739 2014-11-13 64,532,000 768,000 14.9461 431,764,974 2014-10-31
2740 2014-11-12 63,764,000 172,000 14.7682 431,764,974 2014-10-31
2741 2014-11-11 63,592,000 932,000 14.7284 431,764,974 2014-10-31
2742 2014-11-10 62,660,000 -188,000 14.5125 431,764,974 2014-10-31
2743 2014-11-07 62,848,000 1,976,000 14.5561 431,764,974 2014-10-31
2744 2014-11-06 60,872,000 -196,000 14.0984 431,764,974 2014-10-31
2745 2014-11-05 61,068,000 -140,000 14.1438 431,764,974 2014-10-31
2746 2014-11-04 61,208,000 1,832,000 14.1762 431,764,974 2014-10-31
2747 2014-11-03 59,376,000 20,264,000 13.7519 431,764,974 2014-10-31
2748 2014-10-31 39,112,000 24,000 9.0586 431,764,974 2014-10-31
2749 2014-10-30 39,088,000 0 9.0531 431,764,974 2014-09-30
2750 2014-10-29 39,088,000 -4,000 9.0531 431,764,974 2014-09-30
2751 2014-10-28 39,092,000 0 9.0540 431,764,974 2014-09-30
2752 2014-10-27 39,092,000 -40,000 9.0540 431,764,974 2014-09-30
2753 2014-10-24 39,132,000 -124,000 9.0633 431,764,974 2014-09-30
2754 2014-10-23 39,256,000 -60,000 9.0920 431,764,974 2014-09-30
2755 2014-10-22 39,316,000 -140,000 9.1059 431,764,974 2014-09-30
2756 2014-10-21 39,456,000 -648,000 9.1383 431,764,974 2014-09-30
2757 2014-10-20 40,104,000 40,000 9.2884 431,764,974 2014-09-30
2758 2014-10-17 40,064,000 -52,000 9.2791 431,764,974 2014-09-30
2759 2014-10-16 40,116,000 0 9.2912 431,764,974 2014-09-30
2760 2014-10-15 40,116,000 -192,000 9.2912 431,764,974 2014-09-30
2761 2014-10-14 40,308,000 0 9.3356 431,764,974 2014-09-30
2762 2014-10-13 40,308,000 -20,000 9.3356 431,764,974 2014-09-30
2763 2014-10-10 40,328,000 -36,000 9.3403 431,764,974 2014-09-30
2764 2014-10-09 40,364,000 40,000 9.3486 431,764,974 2014-09-30
2765 2014-10-08 40,324,000 40,000 9.3393 431,764,974 2014-09-30
2766 2014-10-07 40,284,000 0 9.3301 431,764,974 2014-09-30
2767 2014-10-06 40,284,000 80,000 9.3301 431,764,974 2014-09-30
2768 2014-10-03 40,204,000 -8,000 9.3115 431,764,974 2014-09-30
2769 2014-09-30 40,212,000 -16,000 9.3134 431,764,974 2014-09-30
2770 2014-09-29 40,228,000 104,000 9.3171 431,764,974 2014-08-31
2771 2014-09-26 40,124,000 -160,000 9.2930 431,764,974 2014-08-31
2772 2014-09-25 40,284,000 72,000 9.3301 431,764,974 2014-08-31
2773 2014-09-24 40,212,000 -44,000 9.3134 431,764,974 2014-08-31
2774 2014-09-23 40,256,000 92,000 9.3236 431,764,974 2014-08-31
2775 2014-09-22 40,164,000 -160,000 9.3023 431,764,974 2014-08-31
2776 2014-09-19 40,324,000 -3,116,000 9.3393 431,764,974 2014-08-31
2777 2014-09-18 43,440,000 -896,000 10.0610 431,764,974 2014-08-31
2778 2014-09-17 44,336,000 120,000 10.2685 431,764,974 2014-08-31
2779 2014-09-16 44,216,000 -180,000 10.2408 431,764,974 2014-08-31
2780 2014-09-15 44,396,000 -200,000 10.2824 431,764,974 2014-08-31
2781 2014-09-12 44,596,000 -1,220,000 10.3288 431,764,974 2014-08-31
2782 2014-09-11 45,816,000 0 10.6113 431,764,974 2014-08-31
2783 2014-09-10 45,816,000 -140,000 10.6113 431,764,974 2014-08-31
2784 2014-09-08 45,956,000 0 10.6438 431,764,974 2014-08-31
2785 2014-09-05 45,956,000 12,000 10.6438 431,764,974 2014-08-31
2786 2014-09-04 45,944,000 -40,000 10.6410 431,764,974 2014-08-31
2787 2014-09-03 45,984,000 0 10.6502 431,764,974 2014-08-31
2788 2014-09-02 45,984,000 0 10.6502 431,764,974 2014-08-31
2789 2014-09-01 45,984,000 0 10.6502 431,764,974 2014-08-31
2790 2014-08-29 45,984,000 0 10.6502 431,764,974 2014-07-31
2791 2014-08-28 45,984,000 4,000 10.6502 431,764,974 2014-07-31
2792 2014-08-27 45,980,000 0 10.6493 431,764,974 2014-07-31
2793 2014-08-26 45,980,000 48,000 10.6493 431,764,974 2014-07-31
2794 2014-08-25 45,932,000 -488,000 10.6382 431,764,974 2014-07-31
2795 2014-08-22 46,420,000 0 10.7512 431,764,974 2014-07-31
2796 2014-08-21 46,420,000 0 10.7512 431,764,974 2014-07-31
2797 2014-08-20 46,420,000 -100,000 10.7512 431,764,974 2014-07-31
2798 2014-08-19 46,520,000 52,000 10.7744 431,764,974 2014-07-31
2799 2014-08-18 46,468,000 20,000 10.7623 431,764,974 2014-07-31
2800 2014-08-15 46,448,000 0 10.7577 431,764,974 2014-07-31
2801 2014-08-14 46,448,000 0 10.7577 431,764,974 2014-07-31
2802 2014-08-13 46,448,000 0 10.7577 431,764,974 2014-07-31
2803 2014-08-12 46,448,000 364,000 10.7577 431,764,974 2014-07-31
2804 2014-08-11 46,084,000 340,000 10.6734 431,764,974 2014-07-31
2805 2014-08-08 45,744,000 0 10.5947 431,764,974 2014-07-31
2806 2014-08-07 45,744,000 -16,000 10.5947 431,764,974 2014-07-31
2807 2014-08-06 45,760,000 9,700,000 10.5984 431,764,974 2014-07-31
2808 2014-08-05 36,060,000 328,000 8.3518 431,764,974 2014-07-31
2809 2014-08-04 35,732,000 744,000 8.2758 431,764,974 2014-07-31
2810 2014-08-01 34,988,000 0 8.1035 431,764,974 2014-07-31
2811 2014-07-31 34,988,000 160,000 8.1035 431,764,974 2014-07-31
2812 2014-07-30 34,828,000 156,000 8.0664 431,764,974 2014-06-30
2813 2014-07-29 34,672,000 0 8.0303 431,764,974 2014-06-30
2814 2014-07-28 34,672,000 0 8.0303 431,764,974 2014-06-30
2815 2014-07-25 34,672,000 0 8.0303 431,764,974 2014-06-30
2816 2014-07-24 34,672,000 0 8.0303 431,764,974 2014-06-30
2817 2014-07-23 34,672,000 0 8.0303 431,764,974 2014-06-30
2818 2014-07-22 34,672,000 0 8.0303 431,764,974 2014-06-30
2819 2014-07-21 34,672,000 0 8.0303 431,764,974 2014-06-30
2820 2014-07-18 34,672,000 0 8.0303 431,764,974 2014-06-30
2821 2014-07-17 34,672,000 0 8.0303 431,764,974 2014-06-30
2822 2014-07-16 34,672,000 0 8.0303 431,764,974 2014-06-30
2823 2014-07-15 34,672,000 32,000 8.0303 431,764,974 2014-06-30
2824 2014-07-14 34,640,000 0 8.0229 431,764,974 2014-06-30
2825 2014-07-11 34,640,000 0 8.0229 431,764,974 2014-06-30
2826 2014-07-10 34,640,000 0 8.0229 431,764,974 2014-06-30
2827 2014-07-09 34,640,000 160,000 8.0229 431,764,974 2014-06-30
2828 2014-07-08 34,480,000 -1,292,000 7.9858 431,764,974 2014-06-30
2829 2014-07-07 35,772,000 0 8.2851 431,764,974 2014-06-30
2830 2014-07-04 35,772,000 0 8.2851 431,764,974 2014-06-30
2831 2014-07-03 35,772,000 24,000 8.2851 431,764,974 2014-06-30
2832 2014-07-02 35,748,000 -148,000 8.2795 431,764,974 2014-06-30
2833 2014-06-30 35,896,000 -76,000 8.3138 431,764,974 2014-06-30
2834 2014-06-27 35,972,000 100,000 8.3314 431,764,974 2014-05-31
2835 2014-06-26 35,872,000 0 8.3082 431,764,974 2014-05-31
2836 2014-06-25 35,872,000 0 8.3082 431,764,974 2014-05-31
2837 2014-06-24 35,872,000 592,000 8.3082 431,764,974 2014-05-31
2838 2014-06-23 35,280,000 16,000 8.1711 431,764,974 2014-05-31
2839 2014-06-20 35,264,000 -4,000 8.1674 431,764,974 2014-05-31
2840 2014-06-19 35,268,000 0 8.1683 431,764,974 2014-05-31
2841 2014-06-18 35,268,000 -140,000 8.1683 431,764,974 2014-05-31
2842 2014-06-17 35,408,000 4,000 8.2008 431,764,974 2014-05-31
2843 2014-06-16 35,404,000 72,000 8.1998 431,764,974 2014-05-31
2844 2014-06-13 35,332,000 0 8.1832 431,764,974 2014-05-31
2845 2014-06-12 35,332,000 0 8.1832 431,764,974 2014-05-31
2846 2014-06-11 35,332,000 152,000 8.1832 431,764,974 2014-05-31
2847 2014-06-10 35,180,000 -4,000 8.1480 431,764,974 2014-05-31
2848 2014-06-09 35,184,000 0 8.1489 431,764,974 2014-05-31
2849 2014-06-06 35,184,000 36,000 8.1489 431,764,974 2014-05-31
2850 2014-06-05 35,148,000 32,000 8.1405 431,764,974 2014-05-31
2851 2014-06-04 35,116,000 128,000 8.1331 431,764,974 2014-05-31
2852 2014-06-03 34,988,000 -44,000 8.1035 431,764,974 2014-05-31
2853 2014-05-30 35,032,000 0 8.1137 431,764,974 2014-04-30
2854 2014-05-29 35,032,000 20,000 8.1137 431,764,974 2014-04-30
2855 2014-05-28 35,012,000 0 8.1090 431,764,974 2014-04-30
2856 2014-05-27 35,012,000 0 8.1090 431,764,974 2014-04-30
2857 2014-05-26 35,012,000 0 8.1090 431,764,974 2014-04-30
2858 2014-05-23 35,012,000 -4,000 8.1090 431,764,974 2014-04-30
2859 2014-05-22 35,016,000 -40,000 8.1100 431,764,974 2014-04-30
2860 2014-05-21 35,056,000 -100,000 8.1192 431,764,974 2014-04-30
2861 2014-05-20 35,156,000 -104,000 8.1424 431,764,974 2014-04-30
2862 2014-05-19 35,260,000 -84,000 8.1665 431,764,974 2014-04-30
2863 2014-05-16 35,344,000 148,000 8.1859 431,764,974 2014-04-30
2864 2014-05-15 35,196,000 0 8.1517 431,764,974 2014-04-30
2865 2014-05-14 35,196,000 -60,000 8.1517 431,764,974 2014-04-30
2866 2014-05-13 35,256,000 8,000 8.1656 431,764,974 2014-04-30
2867 2014-05-12 35,248,000 0 8.1637 431,764,974 2014-04-30
2868 2014-05-10 35,248,000 0 8.1637 431,764,974 2014-04-30
2869 2014-05-09 35,248,000 -32,000 8.1637 431,764,974 2014-04-30
2870 2014-05-08 35,280,000 80,000 8.1711 431,764,974 2014-04-30
2871 2014-05-07 35,200,000 0 8.1526 431,764,974 2014-04-30
2872 2014-05-05 35,200,000 80,000 8.1526 431,764,974 2014-04-30
2873 2014-05-02 35,120,000 32,000 8.1341 431,764,974 2014-04-30
2874 2014-04-30 35,088,000 248,000 8.1266 431,764,974 2014-04-30
2875 2014-04-29 34,840,000 28,000 8.0692 431,764,974 2014-03-31
2876 2014-04-28 34,812,000 0 8.0627 431,764,974 2014-03-31
2877 2014-04-25 34,812,000 140,000 8.0627 431,764,974 2014-03-31
2878 2014-04-24 34,672,000 3,516,000 8.0303 431,764,974 2014-03-31
2879 2014-04-23 31,156,000 200,000 7.2160 431,764,974 2014-03-31
2880 2014-04-22 30,956,000 2,636,000 7.1696 431,764,974 2014-03-31
2881 2014-04-17 28,320,000 3,012,000 6.5591 431,764,974 2014-03-31
2882 2014-04-16 25,308,000 100,000 5.8615 431,764,974 2014-03-31
2883 2014-04-15 25,208,000 3,508,000 5.8384 431,764,974 2014-03-31
2884 2014-04-14 21,700,000 20,000 5.0259 431,764,974 2014-03-31
2885 2014-04-11 21,680,000 -64,000 5.0213 431,764,974 2014-03-31
2886 2014-04-10 21,744,000 192,000 5.0361 431,764,974 2014-03-31
2887 2014-04-09 21,552,000 240,000 4.9916 431,764,974 2014-03-31
2888 2014-04-08 21,312,000 340,000 4.9360 431,764,974 2014-03-31
2889 2014-04-07 20,972,000 2,580,000 4.8573 431,764,974 2014-03-31
2890 2014-04-04 18,392,000 0 4.2597 431,764,974 2014-03-31
2891 2014-04-03 18,392,000 -120,000 4.2597 431,764,974 2014-03-31
2892 2014-04-02 18,512,000 0 4.2875 431,764,974 2014-03-31
2893 2014-04-01 18,512,000 -16,000 4.2875 431,764,974 2014-03-31
2894 2014-03-31 18,528,000 -288,000 4.2912 431,764,974 2014-03-31
2895 2014-03-28 18,816,000 -88,000 4.3579 431,764,974 2014-02-28
2896 2014-03-27 18,904,000 -28,000 4.3783 431,764,974 2014-02-28
2897 2014-03-26 18,932,000 -28,000 4.3848 431,764,974 2014-02-28
2898 2014-03-25 18,960,000 -4,000 4.3913 431,764,974 2014-02-28
2899 2014-03-24 18,964,000 -16,000 4.3922 431,764,974 2014-02-28
2900 2014-03-21 18,980,000 -436,000 4.3959 431,764,974 2014-02-28
2901 2014-03-20 19,416,000 320,000 4.4969 431,764,974 2014-02-28
2902 2014-03-19 19,096,000 -112,000 4.4228 431,764,974 2014-02-28
2903 2014-03-18 19,208,000 -44,000 4.4487 431,764,974 2014-02-28
2904 2014-03-17 19,252,000 84,000 4.4589 431,764,974 2014-02-28
2905 2014-03-14 19,168,000 332,000 4.4395 431,764,974 2014-02-28
2906 2014-03-13 18,836,000 -68,000 4.3626 431,764,974 2014-02-28
2907 2014-03-12 18,904,000 0 4.3783 431,764,974 2014-02-28
2908 2014-03-11 18,904,000 -8,000 4.3783 431,764,974 2014-02-28
2909 2014-03-10 18,912,000 -12,000 4.3802 431,764,974 2014-02-28
2910 2014-03-07 18,924,000 -52,000 4.3829 431,764,974 2014-02-28
2911 2014-03-06 18,976,000 -104,000 4.3950 431,764,974 2014-02-28
2912 2014-03-05 19,080,000 60,000 4.4191 431,764,974 2014-02-28
2913 2014-03-04 19,020,000 -80,000 4.4052 431,764,974 2014-02-28
2914 2014-03-03 19,100,000 -88,000 4.4237 431,764,974 2014-02-28
2915 2014-02-28 19,188,000 0 4.4441 431,764,974 2014-02-28
2916 2014-02-27 19,188,000 88,000 4.4441 431,764,974 2014-01-31
2917 2014-02-26 19,100,000 20,000 4.4237 431,764,974 2014-01-31
2918 2014-02-25 19,080,000 -44,000 4.4191 431,764,974 2014-01-31
2919 2014-02-24 19,124,000 0 4.4293 431,764,974 2014-01-31
2920 2014-02-21 19,124,000 -52,000 4.4293 431,764,974 2014-01-31
2921 2014-02-20 19,176,000 -248,000 4.4413 431,764,974 2014-01-31
2922 2014-02-19 19,424,000 0 4.4987 431,764,974 2014-01-31
2923 2014-02-18 19,424,000 -612,000 4.4987 431,764,974 2014-01-31
2924 2014-02-17 20,036,000 -40,000 4.6405 431,764,974 2014-01-31
2925 2014-02-14 20,076,000 -88,000 4.6498 431,764,974 2014-01-31
2926 2014-02-13 20,164,000 -8,000 4.6701 431,764,974 2014-01-31
2927 2014-02-12 20,172,000 12,000 4.6720 431,764,974 2014-01-31
2928 2014-02-11 20,160,000 -60,000 4.6692 431,764,974 2014-01-31
2929 2014-02-10 20,220,000 0 4.6831 431,764,974 2014-01-31
2930 2014-02-07 20,220,000 -52,000 4.6831 431,764,974 2014-01-31
2931 2014-02-06 20,272,000 -12,000 4.6951 431,764,974 2014-01-31
2932 2014-02-05 20,284,000 -100,000 4.6979 431,764,974 2014-01-31
2933 2014-02-04 20,384,000 0 4.7211 431,764,974 2014-01-31
2934 2014-01-30 20,384,000 0 4.7211 431,764,974 2013-12-31
2935 2014-01-29 20,384,000 -80,000 4.7211 431,764,974 2013-12-31
2936 2014-01-28 20,464,000 16,000 4.7396 431,764,974 2013-12-31
2937 2014-01-27 20,448,000 64,000 4.7359 431,764,974 2013-12-31
2938 2014-01-24 20,384,000 0 4.7211 431,764,974 2013-12-31
2939 2014-01-23 20,384,000 -28,000 4.7211 431,764,974 2013-12-31
2940 2014-01-22 20,412,000 48,000 4.7276 431,764,974 2013-12-31
2941 2014-01-21 20,364,000 208,000 4.7165 431,764,974 2013-12-31
2942 2014-01-20 20,156,000 52,000 4.6683 431,764,974 2013-12-31
2943 2014-01-17 20,104,000 -20,000 4.6562 431,764,974 2013-12-31
2944 2014-01-16 20,124,000 -92,000 4.6609 431,764,974 2013-12-31
2945 2014-01-15 20,216,000 72,000 4.6822 431,764,974 2013-12-31
2946 2014-01-14 20,144,000 -52,000 4.6655 431,764,974 2013-12-31
2947 2014-01-13 20,196,000 172,000 4.6775 431,764,974 2013-12-31
2948 2014-01-10 20,024,000 2,840,000 4.6377 431,764,974 2013-12-31
2949 2014-01-09 17,184,000 1,492,000 3.9799 431,764,974 2013-12-31
2950 2014-01-08 15,692,000 96,000 3.6344 431,764,974 2013-12-31
2951 2014-01-07 15,596,000 -152,000 3.6122 431,764,974 2013-12-31
2952 2014-01-06 15,748,000 -76,000 3.6474 431,764,974 2013-12-31
2953 2014-01-03 15,824,000 0 3.6650 431,764,974 2013-12-31
2954 2014-01-02 15,824,000 0 3.6650 431,764,974 2013-12-31
2955 2013-12-31 15,824,000 0 3.6650 431,764,974 2013-12-31
2956 2013-12-30 15,824,000 4,000 3.6650 431,764,974 2013-11-30
2957 2013-12-27 15,820,000 136,000 3.6640 431,764,974 2013-11-30
2958 2013-12-24 15,684,000 0 3.6325 431,764,974 2013-11-30
2959 2013-12-23 15,684,000 -20,000 3.6325 431,764,974 2013-11-30
2960 2013-12-20 15,704,000 0 3.6372 431,764,974 2013-11-30
2961 2013-12-19 15,704,000 120,000 3.6372 431,764,974 2013-11-30
2962 2013-12-18 15,584,000 120,000 3.6094 431,764,974 2013-11-30
2963 2013-12-17 15,464,000 272,000 3.5816 431,764,974 2013-11-30
2964 2013-12-16 15,192,000 332,000 3.5186 431,764,974 2013-11-30
2965 2013-12-13 14,860,000 60,000 3.4417 431,764,974 2013-11-30
2966 2013-12-12 14,800,000 -124,000 3.4278 431,764,974 2013-11-30
2967 2013-12-11 14,924,000 388,000 3.4565 431,764,974 2013-11-30
2968 2013-12-10 14,536,000 -4,000 3.3666 431,764,974 2013-11-30
2969 2013-12-09 14,540,000 16,000 3.3676 431,764,974 2013-11-30
2970 2013-12-06 14,524,000 -516,000 3.3639 431,764,974 2013-11-30
2971 2013-12-05 15,040,000 -12,000 3.4834 431,764,974 2013-11-30
2972 2013-12-04 15,052,000 208,000 3.4862 431,764,974 2013-11-30
2973 2013-12-03 14,844,000 0 3.4380 431,764,974 2013-11-30
2974 2013-12-02 14,844,000 0 3.4380 431,764,974 2013-11-30
2975 2013-11-29 14,844,000 0 3.4380 431,764,974 2013-10-31
2976 2013-11-28 14,844,000 52,000 3.4380 431,764,974 2013-10-31
2977 2013-11-27 14,792,000 0 3.4259 431,764,974 2013-10-31
2978 2013-11-26 14,792,000 0 3.4259 431,764,974 2013-10-31
2979 2013-11-25 14,792,000 0 3.4259 431,764,974 2013-10-31
2980 2013-11-22 14,792,000 156,000 3.4259 431,764,974 2013-10-31
2981 2013-11-21 14,636,000 -68,000 3.3898 431,764,974 2013-10-31
2982 2013-11-20 14,704,000 100,000 3.4056 431,764,974 2013-10-31
2983 2013-11-19 14,604,000 128,000 3.3824 431,764,974 2013-10-31
2984 2013-11-18 14,476,000 40,000 3.3527 431,764,974 2013-10-31
2985 2013-11-15 14,436,000 0 3.3435 431,764,974 2013-10-31
2986 2013-11-14 14,436,000 0 3.3435 431,764,974 2013-10-31
2987 2013-11-13 14,436,000 0 3.3435 431,764,974 2013-10-31
2988 2013-11-12 14,436,000 0 3.3435 431,764,974 2013-10-31
2989 2013-11-11 14,436,000 0 3.3435 431,764,974 2013-10-31
2990 2013-11-08 14,436,000 0 3.3435 431,764,974 2013-10-31
2991 2013-11-07 14,436,000 0 3.3435 431,764,974 2013-10-31
2992 2013-11-06 14,436,000 0 3.3435 431,764,974 2013-10-31
2993 2013-11-05 14,436,000 8,000 3.3435 431,764,974 2013-10-31
2994 2013-11-04 14,428,000 0 3.3416 431,764,974 2013-10-31
2995 2013-11-01 14,428,000 0 3.3416 431,764,974 2013-10-31
2996 2013-10-31 14,428,000 180,000 3.3416 431,764,974 2013-10-31
2997 2013-10-30 14,248,000 20,000 3.2999 431,764,974 2013-09-30
2998 2013-10-29 14,228,000 0 3.2953 431,764,974 2013-09-30
2999 2013-10-28 14,228,000 0 3.2953 431,764,974 2013-09-30
3000 2013-10-25 14,228,000 0 3.2953 431,764,974 2013-09-30
3001 2013-10-24 14,228,000 0 3.2953 431,764,974 2013-09-30
3002 2013-10-23 14,228,000 0 3.2953 431,764,974 2013-09-30
3003 2013-10-22 14,228,000 0 3.2953 431,764,974 2013-09-30
3004 2013-10-21 14,228,000 -160,000 3.2953 431,764,974 2013-09-30
3005 2013-10-18 14,388,000 0 3.3324 431,764,974 2013-09-30
3006 2013-10-17 14,388,000 40,000 3.3324 431,764,974 2013-09-30
3007 2013-10-16 14,348,000 0 3.3231 431,764,974 2013-09-30
3008 2013-10-15 14,348,000 0 3.3231 431,764,974 2013-09-30
3009 2013-10-11 14,348,000 40,000 3.3231 431,764,974 2013-09-30
3010 2013-10-10 14,308,000 312,000 3.3138 431,764,974 2013-09-30
3011 2013-10-09 13,996,000 -40,000 3.2416 431,764,974 2013-09-30
3012 2013-10-08 14,036,000 0 3.2508 431,764,974 2013-09-30
3013 2013-10-07 14,036,000 0 3.2508 431,764,974 2013-09-30
3014 2013-10-04 14,036,000 0 3.2508 431,764,974 2013-09-30
3015 2013-10-03 14,036,000 180,000 3.2508 431,764,974 2013-09-30
3016 2013-10-02 13,856,000 16,000 3.2092 431,764,974 2013-09-30
3017 2013-09-30 13,840,000 0 3.2054 431,764,974 2013-09-30
3018 2013-09-27 13,840,000 0 3.2054 431,764,974 2013-08-31
3019 2013-09-26 13,840,000 0 3.2054 431,764,974 2013-08-31
3020 2013-09-25 13,840,000 0 3.2054 431,764,974 2013-08-31
3021 2013-09-24 13,840,000 0 3.2054 431,764,974 2013-08-31
3022 2013-09-23 13,840,000 0 3.2054 431,764,974 2013-08-31
3023 2013-09-19 13,840,000 0 3.2054 431,764,974 2013-08-31
3024 2013-09-18 13,840,000 0 3.2054 431,764,974 2013-08-31
3025 2013-09-17 13,840,000 0 3.2054 431,764,974 2013-08-31
3026 2013-09-16 13,840,000 0 3.2054 431,764,974 2013-08-31
3027 2013-09-13 13,840,000 0 3.2054 431,764,974 2013-08-31
3028 2013-09-12 13,840,000 0 3.2054 431,764,974 2013-08-31
3029 2013-09-11 13,840,000 0 3.2054 431,764,974 2013-08-31
3030 2013-09-10 13,840,000 -92,000 3.2054 431,764,974 2013-08-31
3031 2013-09-09 13,932,000 -100,000 3.2268 431,764,974 2013-08-31
3032 2013-09-06 14,032,000 -284,000 3.2499 431,764,974 2013-08-31
3033 2013-09-05 14,316,000 8,000 3.3157 431,764,974 2013-08-31
3034 2013-09-04 14,308,000 0 3.3138 431,764,974 2013-08-31
3035 2013-09-03 14,308,000 -84,000 3.3138 431,764,974 2013-08-31
3036 2013-09-02 14,392,000 200,000 3.3333 431,764,974 2013-08-31
3037 2013-08-30 14,192,000 44,000 3.2870 431,764,974 2013-07-31
3038 2013-08-29 14,148,000 0 3.2768 431,764,974 2013-07-31
3039 2013-08-28 14,148,000 0 3.2768 431,764,974 2013-07-31
3040 2013-08-27 14,148,000 0 3.2768 431,764,974 2013-07-31
3041 2013-08-26 14,148,000 0 3.2768 431,764,974 2013-07-31
3042 2013-08-23 14,148,000 0 3.2768 431,764,974 2013-07-31
3043 2013-08-22 14,148,000 0 3.2768 431,764,974 2013-07-31
3044 2013-08-21 14,148,000 0 3.2768 431,764,974 2013-07-31
3045 2013-08-20 14,148,000 4,000 3.2768 431,764,974 2013-07-31
3046 2013-08-19 14,144,000 12,000 3.2759 431,764,974 2013-07-31
3047 2013-08-16 14,132,000 -168,000 3.2731 431,764,974 2013-07-31
3048 2013-08-15 14,300,000 -32,000 3.3120 431,764,974 2013-07-31
3049 2013-08-14 14,332,000 0 3.3194 431,764,974 2013-07-31
3050 2013-08-13 14,332,000 -280,000 3.3194 431,764,974 2013-07-31
3051 2013-08-12 14,612,000 0 3.3842 431,764,974 2013-07-31
3052 2013-08-09 14,612,000 0 3.3842 431,764,974 2013-07-31
3053 2013-08-08 14,612,000 -12,000 3.3842 431,764,974 2013-07-31
3054 2013-08-07 14,624,000 72,000 3.3870 431,764,974 2013-07-31
3055 2013-08-06 14,552,000 0 3.3704 431,764,974 2013-07-31
3056 2013-08-05 14,552,000 0 3.3704 431,764,974 2013-07-31
3057 2013-08-02 14,552,000 0 3.3704 431,764,974 2013-07-31
3058 2013-08-01 14,552,000 -20,000 3.3704 431,764,974 2013-07-31
3059 2013-07-31 14,572,000 0 3.3750 431,764,974 2013-07-31
3060 2013-07-30 14,572,000 0 3.3750 431,764,974 2013-06-30
3061 2013-07-29 14,572,000 0 3.3750 431,764,974 2013-06-30
3062 2013-07-26 14,572,000 100,000 3.3750 431,764,974 2013-06-30
3063 2013-07-25 14,472,000 24,000 3.3518 431,764,974 2013-06-30
3064 2013-07-24 14,448,000 0 3.3463 431,764,974 2013-06-30
3065 2013-07-23 14,448,000 0 3.3463 431,764,974 2013-06-30
3066 2013-07-22 14,448,000 8,000 3.3463 431,764,974 2013-06-30
3067 2013-07-19 14,440,000 0 3.3444 431,764,974 2013-06-30
3068 2013-07-18 14,440,000 0 3.3444 431,764,974 2013-06-30
3069 2013-07-17 14,440,000 0 3.3444 431,764,974 2013-06-30
3070 2013-07-16 14,440,000 0 3.3444 431,764,974 2013-06-30
3071 2013-07-15 14,440,000 0 3.3444 431,764,974 2013-06-30
3072 2013-07-12 14,440,000 0 3.3444 431,764,974 2013-06-30
3073 2013-07-11 14,440,000 0 3.3444 431,764,974 2013-06-30
3074 2013-07-10 14,440,000 -4,000 3.3444 431,764,974 2013-06-30
3075 2013-07-09 14,444,000 0 3.3453 431,764,974 2013-06-30
3076 2013-07-08 14,444,000 -8,000 3.3453 431,764,974 2013-06-30
3077 2013-07-05 14,452,000 0 3.3472 431,764,974 2013-06-30
3078 2013-07-04 14,452,000 0 3.3472 431,764,974 2013-06-30
3079 2013-07-03 14,452,000 0 3.3472 431,764,974 2013-06-30
3080 2013-07-02 14,452,000 12,000 3.3472 431,764,974 2013-06-30
3081 2013-06-28 14,440,000 -88,000 3.3444 431,764,974 2013-05-31
3082 2013-06-27 14,528,000 0 3.3648 431,764,974 2013-05-31
3083 2013-06-26 14,528,000 0 3.3648 431,764,974 2013-05-31
3084 2013-06-25 14,528,000 0 3.3648 431,764,974 2013-05-31
3085 2013-06-24 14,528,000 60,000 3.3648 431,764,974 2013-05-31
3086 2013-06-21 14,468,000 8,000 3.3509 431,764,974 2013-05-31
3087 2013-06-20 14,460,000 0 3.3490 431,764,974 2013-05-31
3088 2013-06-19 14,460,000 0 3.3490 431,764,974 2013-05-31
3089 2013-06-18 14,460,000 0 3.3490 431,764,974 2013-05-31
3090 2013-06-17 14,460,000 0 3.3490 431,764,974 2013-05-31
3091 2013-06-14 14,460,000 0 3.3490 431,764,974 2013-05-31
3092 2013-06-13 14,460,000 0 3.3490 431,764,974 2013-05-31
3093 2013-06-11 14,460,000 0 3.3490 431,764,974 2013-05-31
3094 2013-06-10 14,460,000 0 3.3490 431,764,974 2013-05-31
3095 2013-06-07 14,460,000 0 3.3490 431,764,974 2013-05-31
3096 2013-06-06 14,460,000 0 3.3490 431,764,974 2013-05-31
3097 2013-06-05 14,460,000 0 3.3490 431,764,974 2013-05-31
3098 2013-06-04 14,460,000 0 3.3490 431,764,974 2013-05-31
3099 2013-06-03 14,460,000 0 3.3490 431,764,974 2013-05-31
3100 2013-05-31 14,460,000 0 3.3490 431,764,974 2013-05-31
3101 2013-05-30 14,460,000 -128,000 3.3490 431,764,974 2013-04-30
3102 2013-05-29 14,588,000 0 3.3787 431,764,974 2013-04-30
3103 2013-05-28 14,588,000 -72,000 3.3787 431,764,974 2013-04-30
3104 2013-05-27 14,660,000 -60,000 3.3954 431,764,974 2013-04-30
3105 2013-05-24 14,720,000 0 3.4093 431,764,974 2013-04-30
3106 2013-05-23 14,720,000 28,000 3.4093 431,764,974 2013-04-30
3107 2013-05-22 14,692,000 -308,000 3.4028 431,764,974 2013-04-30
3108 2013-05-21 15,000,000 8,000 3.4741 431,764,974 2013-04-30
3109 2013-05-20 14,992,000 -60,000 3.4723 431,764,974 2013-04-30
3110 2013-05-16 15,052,000 -80,000 3.4862 431,764,974 2013-04-30
3111 2013-05-15 15,132,000 0 3.5047 431,764,974 2013-04-30
3112 2013-05-14 15,132,000 -56,000 3.5047 431,764,974 2013-04-30
3113 2013-05-13 15,188,000 0 3.5177 431,764,974 2013-04-30
3114 2013-05-10 15,188,000 0 3.5177 431,764,974 2013-04-30
3115 2013-05-09 15,188,000 0 3.5177 431,764,974 2013-04-30
3116 2013-05-08 15,188,000 0 3.5177 431,764,974 2013-04-30
3117 2013-05-07 15,188,000 0 3.5177 431,764,974 2013-04-30
3118 2013-05-06 15,188,000 0 3.5177 431,764,974 2013-04-30
3119 2013-05-03 15,188,000 -40,000 3.5177 431,764,974 2013-04-30
3120 2013-05-02 15,228,000 -60,000 3.5269 431,764,974 2013-04-30
3121 2013-04-30 15,288,000 40,000 3.5408 431,764,974 2013-04-30
3122 2013-04-29 15,248,000 0 3.5316 431,764,974 2013-03-31
3123 2013-04-26 15,248,000 0 3.5316 431,764,974 2013-03-31
3124 2013-04-25 15,248,000 88,000 3.5316 431,764,974 2013-03-31
3125 2013-04-24 15,160,000 404,000 3.5112 431,764,974 2013-03-31
3126 2013-04-23 14,756,000 0 3.4176 431,764,974 2013-03-31
3127 2013-04-22 14,756,000 0 3.4176 431,764,974 2013-03-31
3128 2013-04-19 14,756,000 -104,000 3.4176 431,764,974 2013-03-31
3129 2013-04-18 14,860,000 0 3.4417 431,764,974 2013-03-31
3130 2013-04-17 14,860,000 0 3.4417 431,764,974 2013-03-31
3131 2013-04-16 14,860,000 0 3.4417 431,764,974 2013-03-31
3132 2013-04-15 14,860,000 0 3.4417 431,764,974 2013-03-31
3133 2013-04-12 14,860,000 0 3.4417 431,764,974 2013-03-31
3134 2013-04-11 14,860,000 0 3.4417 431,764,974 2013-03-31
3135 2013-04-10 14,860,000 0 3.4417 431,764,974 2013-03-31
3136 2013-04-09 14,860,000 0 3.4417 431,764,974 2013-03-31
3137 2013-04-08 14,860,000 0 3.4417 431,764,974 2013-03-31
3138 2013-04-05 14,860,000 0 3.4417 431,764,974 2013-03-31
3139 2013-04-03 14,860,000 0 3.4417 431,764,974 2013-03-31
3140 2013-04-02 14,860,000 0 3.4417 431,764,974 2013-03-31
3141 2013-03-28 14,860,000 0 3.4417 431,764,974 2013-02-28
3142 2013-03-27 14,860,000 12,000 3.4417 431,764,974 2013-02-28
3143 2013-03-26 14,848,000 0 3.4389 431,764,974 2013-02-28
3144 2013-03-25 14,848,000 0 3.4389 431,764,974 2013-02-28
3145 2013-03-22 14,848,000 84,000 3.4389 431,764,974 2013-02-28
3146 2013-03-21 14,764,000 -568,000 3.4195 431,764,974 2013-02-28
3147 2013-03-20 15,332,000 -200,000 3.5510 431,764,974 2013-02-28
3148 2013-03-19 15,532,000 4,000 3.5973 431,764,974 2013-02-28
3149 2013-03-18 15,528,000 -100,000 3.5964 431,764,974 2013-02-28
3150 2013-03-15 15,628,000 24,000 3.6196 431,764,974 2013-02-28
3151 2013-03-14 15,604,000 -80,000 3.6140 431,764,974 2013-02-28
3152 2013-03-13 15,684,000 -120,000 3.6325 431,764,974 2013-02-28
3153 2013-03-12 15,804,000 -132,000 3.6603 431,764,974 2013-02-28
3154 2013-03-11 15,936,000 288,000 3.6909 431,764,974 2013-02-28
3155 2013-03-08 15,648,000 160,000 3.6242 431,764,974 2013-02-28
3156 2013-03-07 15,488,000 0 3.5871 431,764,974 2013-02-28
3157 2013-03-06 15,488,000 0 3.5871 431,764,974 2013-02-28
3158 2013-03-05 15,488,000 0 3.5871 431,764,974 2013-02-28
3159 2013-03-04 15,488,000 0 3.5871 431,764,974 2013-02-28
3160 2013-03-01 15,488,000 0 3.5871 431,764,974 2013-02-28
3161 2013-02-28 15,488,000 0 3.5871 431,764,974 2013-02-28
3162 2013-02-27 15,488,000 0 3.5871 431,764,974 2013-01-31
3163 2013-02-26 15,488,000 0 3.5871 431,764,974 2013-01-31
3164 2013-02-25 15,488,000 0 3.5871 431,764,974 2013-01-31
3165 2013-02-22 15,488,000 0 3.5871 431,764,974 2013-01-31
3166 2013-02-21 15,488,000 0 3.5871 431,764,974 2013-01-31
3167 2013-02-20 15,488,000 0 3.5871 431,764,974 2013-01-31
3168 2013-02-19 15,488,000 0 3.5871 431,764,974 2013-01-31
3169 2013-02-18 15,488,000 0 3.5871 431,764,974 2013-01-31
3170 2013-02-15 15,488,000 0 3.5871 431,764,974 2013-01-31
3171 2013-02-14 15,488,000 0 3.5871 431,764,974 2013-01-31
3172 2013-02-08 15,488,000 0 3.5871 431,764,974 2013-01-31
3173 2013-02-07 15,488,000 -20,000 3.5871 431,764,974 2013-01-31
3174 2013-02-06 15,508,000 80,000 3.5918 431,764,974 2013-01-31
3175 2013-02-05 15,428,000 0 3.5732 431,764,974 2013-01-31
3176 2013-02-04 15,428,000 0 3.5732 431,764,974 2013-01-31
3177 2013-02-01 15,428,000 112,000 3.5732 431,764,974 2013-01-31
3178 2013-01-31 15,316,000 0 3.5473 431,764,974 2013-01-31
3179 2013-01-30 15,316,000 -136,000 3.5473 431,764,974 2012-12-31
3180 2013-01-29 15,452,000 0 3.5788 431,764,974 2012-12-31
3181 2013-01-28 15,452,000 0 3.5788 431,764,974 2012-12-31
3182 2013-01-25 15,452,000 0 3.5788 431,764,974 2012-12-31
3183 2013-01-24 15,452,000 0 3.5788 431,764,974 2012-12-31
3184 2013-01-23 15,452,000 152,000 3.5788 431,764,974 2012-12-31
3185 2013-01-22 15,300,000 -184,000 3.5436 431,764,974 2012-12-31
3186 2013-01-21 15,484,000 0 3.5862 431,764,974 2012-12-31
3187 2013-01-18 15,484,000 -28,000 3.5862 431,764,974 2012-12-31
3188 2013-01-17 15,512,000 24,000 3.5927 431,764,974 2012-12-31
3189 2013-01-16 15,488,000 44,000 3.5871 431,764,974 2012-12-31
3190 2013-01-15 15,444,000 0 3.5769 431,764,974 2012-12-31
3191 2013-01-14 15,444,000 -28,000 3.5769 431,764,974 2012-12-31
3192 2013-01-11 15,472,000 12,000 3.5834 431,764,974 2012-12-31
3193 2013-01-10 15,460,000 0 3.5807 431,764,974 2012-12-31
3194 2013-01-09 15,460,000 0 3.5807 431,764,974 2012-12-31
3195 2013-01-08 15,460,000 40,000 3.5807 431,764,974 2012-12-31
3196 2013-01-07 15,420,000 0 3.5714 431,764,974 2012-12-31
3197 2013-01-04 15,420,000 0 3.5714 431,764,974 2012-12-31
3198 2013-01-03 15,420,000 0 3.5714 431,764,974 2012-12-31
3199 2013-01-02 15,420,000 0 3.5714 431,764,974 2012-12-31
3200 2012-12-31 15,420,000 0 3.5714 431,764,974 2012-12-31
3201 2012-12-28 15,420,000 0 3.5714 431,764,974 2012-11-30
3202 2012-12-27 15,420,000 0 3.5714 431,764,974 2012-11-30
3203 2012-12-24 15,420,000 0 3.5714 431,764,974 2012-11-30
3204 2012-12-21 15,420,000 0 3.5714 431,764,974 2012-11-30
3205 2012-12-20 15,420,000 0 3.5714 431,764,974 2012-11-30
3206 2012-12-19 15,420,000 152,000 3.5714 431,764,974 2012-11-30
3207 2012-12-18 15,268,000 0 3.5362 431,764,974 2012-11-30
3208 2012-12-17 15,268,000 0 3.5362 431,764,974 2012-11-30
3209 2012-12-14 15,268,000 160,000 3.5362 431,764,974 2012-11-30
3210 2012-12-13 15,108,000 0 3.4991 431,764,974 2012-11-30
3211 2012-12-12 15,108,000 220,000 3.4991 431,764,974 2012-11-30
3212 2012-12-11 14,888,000 0 3.4482 431,764,974 2012-11-30
3213 2012-12-10 14,888,000 0 3.4482 431,764,974 2012-11-30
3214 2012-12-07 14,888,000 0 3.4482 431,764,974 2012-11-30
3215 2012-12-06 14,888,000 4,000 3.4482 431,764,974 2012-11-30
3216 2012-12-05 14,884,000 0 3.4472 431,764,974 2012-11-30
3217 2012-12-04 14,884,000 36,000 3.4472 431,764,974 2012-11-30
3218 2012-12-03 14,848,000 0 3.4389 431,764,974 2012-11-30
3219 2012-11-30 14,848,000 0 3.4389 431,764,974 2012-11-30
3220 2012-11-29 14,848,000 0 3.4389 431,764,974 2012-10-31
3221 2012-11-28 14,848,000 0 3.4389 431,764,974 2012-10-31
3222 2012-11-27 14,848,000 0 3.4389 431,764,974 2012-10-31
3223 2012-11-26 14,848,000 0 3.4389 431,764,974 2012-10-31
3224 2012-11-23 14,848,000 0 3.4389 431,764,974 2012-10-31
3225 2012-11-22 14,848,000 0 3.4389 431,764,974 2012-10-31
3226 2012-11-21 14,848,000 0 3.4389 431,764,974 2012-10-31
3227 2012-11-20 14,848,000 28,000 3.4389 431,764,974 2012-10-31
3228 2012-11-19 14,820,000 0 3.4324 431,764,974 2012-10-31
3229 2012-11-16 14,820,000 -36,000 3.4324 431,764,974 2012-10-31
3230 2012-11-15 14,856,000 -16,000 3.4408 431,764,974 2012-10-31
3231 2012-11-14 14,872,000 -32,000 3.4445 431,764,974 2012-10-31
3232 2012-11-13 14,904,000 -32,000 3.4519 431,764,974 2012-10-31
3233 2012-11-12 14,936,000 0 3.4593 431,764,974 2012-10-31
3234 2012-11-09 14,936,000 0 3.4593 431,764,974 2012-10-31
3235 2012-11-08 14,936,000 -12,000 3.4593 431,764,974 2012-10-31
3236 2012-11-07 14,948,000 0 3.4621 431,764,974 2012-10-31
3237 2012-11-06 14,948,000 0 3.4621 431,764,974 2012-10-31
3238 2012-11-05 14,948,000 56,000 3.4621 431,764,974 2012-10-31
3239 2012-11-02 14,892,000 -4,012,000 3.4491 431,764,974 2012-10-31
3240 2012-11-01 18,904,000 -1,732,000 4.3783 431,764,974 2012-10-31
3241 2012-10-31 20,636,000 -308,000 4.7795 431,764,974 2012-10-31
3242 2012-10-30 20,944,000 -16,000 4.8508 431,764,974 2012-09-30
3243 2012-10-29 20,960,000 -96,000 4.8545 431,764,974 2012-09-30
3244 2012-10-26 21,056,000 -12,000 4.8767 431,764,974 2012-09-30
3245 2012-10-25 21,068,000 -380,000 4.8795 431,764,974 2012-09-30
3246 2012-10-24 21,448,000 -256,000 4.9675 431,764,974 2012-09-30
3247 2012-10-22 21,704,000 0 5.0268 431,764,974 2012-09-30
3248 2012-10-19 21,704,000 0 5.0268 431,764,974 2012-09-30
3249 2012-10-18 21,704,000 0 5.0268 431,764,974 2012-09-30
3250 2012-10-17 21,704,000 60,000 5.0268 431,764,974 2012-09-30
3251 2012-10-16 21,644,000 0 5.0129 431,764,974 2012-09-30
3252 2012-10-15 21,644,000 4,000 5.0129 431,764,974 2012-09-30
3253 2012-10-12 21,640,000 0 5.0120 431,764,974 2012-09-30
3254 2012-10-11 21,640,000 0 5.0120 431,764,974 2012-09-30
3255 2012-10-10 21,640,000 0 5.0120 431,764,974 2012-09-30
3256 2012-10-09 21,640,000 0 5.0120 431,764,974 2012-09-30
3257 2012-10-08 21,640,000 0 5.0120 431,764,974 2012-09-30
3258 2012-10-05 21,640,000 0 5.0120 431,764,974 2012-09-30
3259 2012-10-04 21,640,000 0 5.0120 431,764,974 2012-09-30
3260 2012-10-03 21,640,000 0 5.0120 431,764,974 2012-09-30
3261 2012-09-28 21,640,000 0 5.0120 431,764,974 2012-08-31
3262 2012-09-27 21,640,000 0 5.0120 431,764,974 2012-08-31
3263 2012-09-26 21,640,000 0 5.0120 431,764,974 2012-08-31
3264 2012-09-25 21,640,000 0 5.0120 431,764,974 2012-08-31
3265 2012-09-24 21,640,000 0 5.0120 431,764,974 2012-08-31
3266 2012-09-21 21,640,000 0 5.0120 431,764,974 2012-08-31
3267 2012-09-20 21,640,000 0 5.0120 431,764,974 2012-08-31
3268 2012-09-19 21,640,000 0 5.0120 431,764,974 2012-08-31
3269 2012-09-18 21,640,000 0 5.0120 431,764,974 2012-08-31
3270 2012-09-17 21,640,000 0 5.0120 431,764,974 2012-08-31
3271 2012-09-14 21,640,000 0 5.0120 431,764,974 2012-08-31
3272 2012-09-13 21,640,000 0 5.0120 431,764,974 2012-08-31
3273 2012-09-12 21,640,000 0 5.0120 431,764,974 2012-08-31
3274 2012-09-11 21,640,000 0 5.0120 431,764,974 2012-08-31
3275 2012-09-10 21,640,000 0 5.0120 431,764,974 2012-08-31
3276 2012-09-07 21,640,000 0 5.0120 431,764,974 2012-08-31
3277 2012-09-06 21,640,000 0 5.0120 431,764,974 2012-08-31
3278 2012-09-05 21,640,000 0 5.0120 431,764,974 2012-08-31
3279 2012-09-04 21,640,000 0 5.0120 431,764,974 2012-08-31
3280 2012-09-03 21,640,000 0 5.0120 431,764,974 2012-08-31
3281 2012-08-31 21,640,000 0 5.0120 431,764,974 2012-08-31
3282 2012-08-30 21,640,000 0 5.0120 431,764,974 2012-07-31
3283 2012-08-29 21,640,000 0 5.0120 431,764,974 2012-07-31
3284 2012-08-28 21,640,000 0 5.0120 431,764,974 2012-07-31
3285 2012-08-27 21,640,000 0 5.0120 431,764,974 2012-07-31
3286 2012-08-24 21,640,000 0 5.0120 431,764,974 2012-07-31
3287 2012-08-23 21,640,000 0 5.0120 431,764,974 2012-07-31
3288 2012-08-22 21,640,000 0 5.0120 431,764,974 2012-07-31
3289 2012-08-21 21,640,000 0 5.0120 431,764,974 2012-07-31
3290 2012-08-20 21,640,000 0 5.0120 431,764,974 2012-07-31
3291 2012-08-17 21,640,000 0 5.0120 431,764,974 2012-07-31
3292 2012-08-16 21,640,000 0 5.0120 431,764,974 2012-07-31
3293 2012-08-15 21,640,000 0 5.0120 431,764,974 2012-07-31
3294 2012-08-14 21,640,000 0 5.0120 431,764,974 2012-07-31
3295 2012-08-13 21,640,000 0 5.0120 431,764,974 2012-07-31
3296 2012-08-10 21,640,000 0 5.0120 431,764,974 2012-07-31
3297 2012-08-09 21,640,000 0 5.0120 431,764,974 2012-07-31
3298 2012-08-08 21,640,000 0 5.0120 431,764,974 2012-07-31
3299 2012-08-07 21,640,000 0 5.0120 431,764,974 2012-07-31
3300 2012-08-06 21,640,000 0 5.0120 431,764,974 2012-07-31
3301 2012-08-03 21,640,000 0 5.0120 431,764,974 2012-07-31
3302 2012-08-02 21,640,000 0 5.0120 431,764,974 2012-07-31
3303 2012-08-01 21,640,000 0 5.0120 431,764,974 2012-07-31
3304 2012-07-31 21,640,000 0 5.0120 431,764,974 2012-07-31
3305 2012-07-30 21,640,000 0 5.0120 431,764,974 2012-06-30
3306 2012-07-27 21,640,000 0 5.0120 431,764,974 2012-06-30
3307 2012-07-26 21,640,000 0 5.0120 431,764,974 2012-06-30
3308 2012-07-25 21,640,000 0 5.0120 431,764,974 2012-06-30
3309 2012-07-24 21,640,000 0 5.0120 431,764,974 2012-06-30
3310 2012-07-23 21,640,000 0 5.0120 431,764,974 2012-06-30
3311 2012-07-20 21,640,000 0 5.0120 431,764,974 2012-06-30
3312 2012-07-19 21,640,000 0 5.0120 431,764,974 2012-06-30
3313 2012-07-18 21,640,000 0 5.0120 431,764,974 2012-06-30
3314 2012-07-17 21,640,000 0 5.0120 431,764,974 2012-06-30
3315 2012-07-16 21,640,000 0 5.0120 431,764,974 2012-06-30
3316 2012-07-13 21,640,000 0 5.0120 431,764,974 2012-06-30
3317 2012-07-12 21,640,000 0 5.0120 431,764,974 2012-06-30
3318 2012-07-11 21,640,000 0 5.0120 431,764,974 2012-06-30
3319 2012-07-10 21,640,000 0 5.0120 431,764,974 2012-06-30
3320 2012-07-09 21,640,000 0 5.0120 431,764,974 2012-06-30
3321 2012-07-06 21,640,000 0 5.0120 431,764,974 2012-06-30
3322 2012-07-05 21,640,000 0 5.0120 431,764,974 2012-06-30
3323 2012-07-04 21,640,000 0 5.0120 431,764,974 2012-06-30
3324 2012-07-03 21,640,000 0 5.0120 431,764,974 2012-06-30
3325 2012-06-29 21,640,000 0 5.0120 431,764,974 2012-05-31
3326 2012-06-28 21,640,000 -64,000 5.0120 431,764,974 2012-05-31
3327 2012-06-27 21,704,000 0 5.0268 431,764,974 2012-05-31
3328 2012-06-26 21,704,000 0 5.0268 431,764,974 2012-05-31
3329 2012-06-25 21,704,000 0 5.0268 431,764,974 2012-05-31
3330 2012-06-22 21,704,000 0 5.0268 431,764,974 2012-05-31
3331 2012-06-21 21,704,000 0 5.0268 431,764,974 2012-05-31
3332 2012-06-20 21,704,000 0 5.0268 431,764,974 2012-05-31
3333 2012-06-19 21,704,000 0 5.0268 431,764,974 2012-05-31
3334 2012-06-18 21,704,000 0 5.0268 431,764,974 2012-05-31
3335 2012-06-15 21,704,000 0 5.0268 431,764,974 2012-05-31
3336 2012-06-14 21,704,000 0 5.0268 431,764,974 2012-05-31
3337 2012-06-13 21,704,000 0 5.0268 431,764,974 2012-05-31
3338 2012-06-12 21,704,000 0 5.0268 431,764,974 2012-05-31
3339 2012-06-11 21,704,000 -116,000 5.0268 431,764,974 2012-05-31
3340 2012-06-08 21,820,000 0 5.0537 431,764,974 2012-05-31
3341 2012-06-07 21,820,000 0 5.0537 431,764,974 2012-05-31
3342 2012-06-06 21,820,000 0 5.0537 431,764,974 2012-05-31
3343 2012-06-05 21,820,000 0 5.0537 431,764,974 2012-05-31
3344 2012-06-04 21,820,000 0 5.0537 431,764,974 2012-05-31
3345 2012-06-01 21,820,000 0 5.0537 431,764,974 2012-05-31
3346 2012-05-31 21,820,000 0 5.0537 431,764,974 2012-05-31
3347 2012-05-30 21,820,000 0 5.0537 431,764,974 2012-04-30
3348 2012-05-29 21,820,000 0 5.0537 431,764,974 2012-04-30
3349 2012-05-28 21,820,000 0 5.0537 431,764,974 2012-04-30
3350 2012-05-25 21,820,000 0 5.0537 431,764,974 2012-04-30
3351 2012-05-24 21,820,000 0 5.0537 431,764,974 2012-04-30
3352 2012-05-23 21,820,000 0 5.0537 431,764,974 2012-04-30
3353 2012-05-22 21,820,000 0 5.0537 431,764,974 2012-04-30
3354 2012-05-21 21,820,000 0 5.0537 431,764,974 2012-04-30
3355 2012-05-18 21,820,000 0 5.0537 431,764,974 2012-04-30
3356 2012-05-17 21,820,000 0 5.0537 431,764,974 2012-04-30
3357 2012-05-16 21,820,000 0 5.0537 431,764,974 2012-04-30
3358 2012-05-15 21,820,000 0 5.0537 431,764,974 2012-04-30
3359 2012-05-14 21,820,000 0 5.0537 431,764,974 2012-04-30
3360 2012-05-11 21,820,000 0 5.0537 431,764,974 2012-04-30
3361 2012-05-10 21,820,000 0 5.0537 431,764,974 2012-04-30
3362 2012-05-09 21,820,000 0 5.0537 431,764,974 2012-04-30
3363 2012-05-08 21,820,000 4,000 5.0537 431,764,974 2012-04-30
3364 2012-05-07 21,816,000 0 5.0527 431,764,974 2012-04-30
3365 2012-05-04 21,816,000 4,000 5.0527 431,764,974 2012-04-30
3366 2012-05-03 21,812,000 -180,000 5.0518 431,764,974 2012-04-30
3367 2012-05-02 21,992,000 -16,000 5.0935 431,764,974 2012-04-30
3368 2012-04-30 22,008,000 0 5.0972 431,764,974 2012-04-30
3369 2012-04-27 22,008,000 4,000 5.0972 431,764,974 2012-03-31
3370 2012-04-26 22,004,000 0 5.0963 431,764,974 2012-03-31
3371 2012-04-25 22,004,000 0 5.0963 431,764,974 2012-03-31
3372 2012-04-24 22,004,000 0 5.0963 431,764,974 2012-03-31
3373 2012-04-23 22,004,000 0 5.0963 431,764,974 2012-03-31
3374 2012-04-20 22,004,000 0 5.0963 431,764,974 2012-03-31
3375 2012-04-19 22,004,000 16,000 5.0963 431,764,974 2012-03-31
3376 2012-04-18 21,988,000 -100,000 5.0926 431,764,974 2012-03-31
3377 2012-04-17 22,088,000 220,000 5.1157 431,764,974 2012-03-31
3378 2012-04-16 21,868,000 28,000 5.0648 431,764,974 2012-03-31
3379 2012-04-13 21,840,000 200,000 5.0583 431,764,974 2012-03-31
3380 2012-04-12 21,640,000 0 5.0120 431,764,974 2012-03-31
3381 2012-04-11 21,640,000 0 5.0120 431,764,974 2012-03-31
3382 2012-04-10 21,640,000 0 5.0120 431,764,974 2012-03-31
3383 2012-04-05 21,640,000 0 5.0120 431,764,974 2012-03-31
3384 2012-04-03 21,640,000 72,000 5.0120 431,764,974 2012-03-31
3385 2012-04-02 21,568,000 0 4.9953 431,764,974 2012-03-31
3386 2012-03-30 21,568,000 0 4.9953 431,764,974 2012-02-29
3387 2012-03-29 21,568,000 0 4.9953 431,764,974 2012-02-29
3388 2012-03-28 21,568,000 -32,000 4.9953 431,764,974 2012-02-29
3389 2012-03-27 21,600,000 0 5.0027 431,764,974 2012-02-29
3390 2012-03-26 21,600,000 0 5.0027 431,764,974 2012-02-29
3391 2012-03-23 21,600,000 12,000 5.0027 431,764,974 2012-02-29
3392 2012-03-22 21,588,000 64,000 4.9999 431,764,974 2012-02-29
3393 2012-03-21 21,524,000 0 4.9851 431,764,974 2012-02-29
3394 2012-03-20 21,524,000 120,000 4.9851 431,764,974 2012-02-29
3395 2012-03-19 21,404,000 0 4.9573 431,764,974 2012-02-29
3396 2012-03-16 21,404,000 0 4.9573 431,764,974 2012-02-29
3397 2012-03-15 21,404,000 0 4.9573 431,764,974 2012-02-29
3398 2012-03-14 21,404,000 0 4.9573 431,764,974 2012-02-29
3399 2012-03-13 21,404,000 0 4.9573 431,764,974 2012-02-29
3400 2012-03-12 21,404,000 0 4.9573 431,764,974 2012-02-29
3401 2012-03-09 21,404,000 0 4.9573 431,764,974 2012-02-29
3402 2012-03-08 21,404,000 0 4.9573 431,764,974 2012-02-29
3403 2012-03-07 21,404,000 0 4.9573 431,764,974 2012-02-29
3404 2012-03-06 21,404,000 0 4.9573 431,764,974 2012-02-29
3405 2012-03-05 21,404,000 -28,000 4.9573 431,764,974 2012-02-29
3406 2012-03-02 21,432,000 8,000 4.9638 431,764,974 2012-02-29
3407 2012-03-01 21,424,000 0 4.9620 431,764,974 2012-02-29
3408 2012-02-29 21,424,000 0 4.9620 431,764,974 2012-02-29
3409 2012-02-28 21,424,000 -8,000 4.9620 431,764,974 2012-01-31
3410 2012-02-27 21,432,000 0 4.9638 431,764,974 2012-01-31
3411 2012-02-24 21,432,000 -288,000 4.9638 431,764,974 2012-01-31
3412 2012-02-23 21,720,000 8,000 5.0305 431,764,974 2012-01-31
3413 2012-02-22 21,712,000 -44,000 5.0287 431,764,974 2012-01-31
3414 2012-02-21 21,756,000 0 5.0389 431,764,974 2012-01-31
3415 2012-02-20 21,756,000 -188,000 5.0389 431,764,974 2012-01-31
3416 2012-02-17 21,944,000 0 5.0824 431,764,974 2012-01-31
3417 2012-02-16 21,944,000 0 5.0824 431,764,974 2012-01-31
3418 2012-02-15 21,944,000 0 5.0824 431,764,974 2012-01-31
3419 2012-02-14 21,944,000 0 5.0824 431,764,974 2012-01-31
3420 2012-02-13 21,944,000 0 5.0824 431,764,974 2012-01-31
3421 2012-02-10 21,944,000 4,000 5.0824 431,764,974 2012-01-31
3422 2012-02-09 21,940,000 -32,000 5.0815 431,764,974 2012-01-31
3423 2012-02-08 21,972,000 0 5.0889 431,764,974 2012-01-31
3424 2012-02-07 21,972,000 0 5.0889 431,764,974 2012-01-31
3425 2012-02-06 21,972,000 0 5.0889 431,764,974 2012-01-31
3426 2012-02-03 21,972,000 0 5.0889 431,764,974 2012-01-31
3427 2012-02-02 21,972,000 0 5.0889 431,764,974 2012-01-31
3428 2012-02-01 21,972,000 -4,000 5.0889 431,764,974 2012-01-31
3429 2012-01-31 21,976,000 0 5.0898 431,764,974 2012-01-31
3430 2012-01-30 21,976,000 0 5.0898 431,764,974 2011-12-31
3431 2012-01-27 21,976,000 0 5.0898 431,764,974 2011-12-31
3432 2012-01-26 21,976,000 -40,000 5.0898 431,764,974 2011-12-31
3433 2012-01-20 22,016,000 4,000 5.0991 431,764,974 2011-12-31
3434 2012-01-19 22,012,000 -36,000 5.0981 431,764,974 2011-12-31
3435 2012-01-18 22,048,000 -4,000 5.1065 431,764,974 2011-12-31
3436 2012-01-17 22,052,000 -16,000 5.1074 431,764,974 2011-12-31
3437 2012-01-16 22,068,000 0 5.1111 431,764,974 2011-12-31
3438 2012-01-13 22,068,000 -20,000 5.1111 431,764,974 2011-12-31
3439 2012-01-12 22,088,000 12,000 5.1157 431,764,974 2011-12-31
3440 2012-01-11 22,076,000 12,000 5.1130 431,764,974 2011-12-31
3441 2012-01-10 22,064,000 12,000 5.1102 431,764,974 2011-12-31
3442 2012-01-09 22,052,000 -8,000 5.1074 431,764,974 2011-12-31
3443 2012-01-06 22,060,000 -28,000 5.1093 431,764,974 2011-12-31
3444 2012-01-05 22,088,000 -56,000 5.1157 431,764,974 2011-12-31
3445 2012-01-04 22,144,000 144,000 5.1287 431,764,974 2011-12-31
3446 2012-01-03 22,000,000 -108,000 5.0954 431,764,974 2011-12-31
3447 2011-12-30 22,108,000 16,000 5.1204 431,764,974 2011-11-30
3448 2011-12-29 22,092,000 0 5.1167 431,764,974 2011-11-30
3449 2011-12-28 22,092,000 0 5.1167 431,764,974 2011-11-30
3450 2011-12-23 22,092,000 -2,000,000 5.1167 431,764,974 2011-11-30
3451 2011-12-22 24,092,000 4,000 5.5799 431,764,974 2011-11-30
3452 2011-12-21 24,088,000 0 5.5790 431,764,974 2011-11-30
3453 2011-12-20 24,088,000 0 5.5790 431,764,974 2011-11-30
3454 2011-12-19 24,088,000 0 5.5790 431,764,974 2011-11-30
3455 2011-12-16 24,088,000 0 5.5790 431,764,974 2011-11-30
3456 2011-12-15 24,088,000 0 5.5790 431,764,974 2011-11-30
3457 2011-12-14 24,088,000 0 5.5790 431,764,974 2011-11-30
3458 2011-12-13 24,088,000 0 5.5790 431,764,974 2011-11-30
3459 2011-12-12 24,088,000 0 5.5790 431,764,974 2011-11-30
3460 2011-12-09 24,088,000 0 5.5790 431,764,974 2011-11-30
3461 2011-12-08 24,088,000 0 5.5790 431,764,974 2011-11-30
3462 2011-12-07 24,088,000 0 5.5790 431,764,974 2011-11-30
3463 2011-12-06 24,088,000 0 5.5790 431,764,974 2011-11-30
3464 2011-12-05 24,088,000 0 5.5790 431,764,974 2011-11-30
3465 2011-12-02 24,088,000 0 5.5790 431,764,974 2011-11-30
3466 2011-12-01 24,088,000 -76,000 5.5790 431,764,974 2011-11-30
3467 2011-11-30 24,164,000 0 5.5966 431,764,974 2011-11-30
3468 2011-11-29 24,164,000 0 5.5966 431,764,974 2011-10-31
3469 2011-11-28 24,164,000 0 5.5966 431,764,974 2011-10-31
3470 2011-11-25 24,164,000 -4,000 5.5966 431,764,974 2011-10-31
3471 2011-11-24 24,168,000 0 5.5975 431,764,974 2011-10-31
3472 2011-11-23 24,168,000 72,000 5.5975 431,764,974 2011-10-31
3473 2011-11-22 24,096,000 -48,000 5.5808 431,764,974 2011-10-31
3474 2011-11-21 24,144,000 0 5.5919 431,764,974 2011-10-31
3475 2011-11-18 24,144,000 60,000 5.5919 431,764,974 2011-10-31
3476 2011-11-17 24,084,000 0 5.5780 431,764,974 2011-10-31
3477 2011-11-16 24,084,000 0 5.5780 431,764,974 2011-10-31
3478 2011-11-15 24,084,000 0 5.5780 431,764,974 2011-10-31
3479 2011-11-14 24,084,000 0 5.5780 431,764,974 2011-10-31
3480 2011-11-11 24,084,000 0 5.5780 431,764,974 2011-10-31
3481 2011-11-10 24,084,000 -12,000 5.5780 431,764,974 2011-10-31
3482 2011-11-09 24,096,000 -68,000 5.5808 431,764,974 2011-10-31
3483 2011-11-08 24,164,000 0 5.5966 431,764,974 2011-10-31
3484 2011-11-07 24,164,000 0 5.5966 431,764,974 2011-10-31
3485 2011-11-04 24,164,000 0 5.5966 431,764,974 2011-10-31
3486 2011-11-03 24,164,000 0 5.5966 431,764,974 2011-10-31
3487 2011-11-02 24,164,000 -56,000 5.5966 431,764,974 2011-10-31
3488 2011-11-01 24,220,000 -20,000 5.6095 431,764,974 2011-10-31
3489 2011-10-31 24,240,000 0 5.6142 431,764,974 2011-10-31
3490 2011-10-28 24,240,000 0 5.6142 431,764,974 2011-09-30
3491 2011-10-27 24,240,000 -4,000 5.6142 431,764,974 2011-09-30
3492 2011-10-26 24,244,000 1,988,000 5.6151 431,764,974 2011-09-30
3493 2011-10-25 22,256,000 0 5.1547 431,764,974 2011-09-30
3494 2011-10-24 22,256,000 0 5.1547 431,764,974 2011-09-30
3495 2011-10-21 22,256,000 116,000 5.1547 431,764,974 2011-09-30
3496 2011-10-20 22,140,000 0 5.1278 431,764,974 2011-09-30
3497 2011-10-19 22,140,000 0 5.1278 431,764,974 2011-09-30
3498 2011-10-18 22,140,000 0 5.1278 431,764,974 2011-09-30
3499 2011-10-17 22,140,000 80,000 5.1278 431,764,974 2011-09-30
3500 2011-10-14 22,060,000 20,000 5.1093 431,764,974 2011-09-30
3501 2011-10-13 22,040,000 0 5.1046 431,764,974 2011-09-30
3502 2011-10-12 22,040,000 0 5.1046 431,764,974 2011-09-30
3503 2011-10-11 22,040,000 0 5.1046 431,764,974 2011-09-30
3504 2011-10-10 22,040,000 0 5.1046 431,764,974 2011-09-30
3505 2011-10-07 22,040,000 -16,000 5.1046 431,764,974 2011-09-30
3506 2011-10-06 22,056,000 12,000 5.1083 431,764,974 2011-09-30
3507 2011-10-04 22,044,000 0 5.1056 431,764,974 2011-09-30
3508 2011-10-03 22,044,000 -156,000 5.1056 431,764,974 2011-09-30
3509 2011-09-30 22,200,000 0 5.1417 431,764,974 2011-09-30
3510 2011-09-29 22,200,000 0 5.1417 431,764,974 2011-08-31
3511 2011-09-28 22,200,000 -156,000 5.1417 431,764,974 2011-08-31
3512 2011-09-27 22,356,000 80,000 5.1778 431,764,974 2011-08-31
3513 2011-09-26 22,276,000 0 5.1593 431,764,974 2011-08-31
3514 2011-09-23 22,276,000 0 5.1593 431,764,974 2011-08-31
3515 2011-09-22 22,276,000 -16,000 5.1593 431,764,974 2011-08-31
3516 2011-09-21 22,292,000 0 5.1630 431,764,974 2011-08-31
3517 2011-09-20 22,292,000 0 5.1630 431,764,974 2011-08-31
3518 2011-09-19 22,292,000 0 5.1630 431,764,974 2011-08-31
3519 2011-09-16 22,292,000 0 5.1630 431,764,974 2011-08-31
3520 2011-09-15 22,292,000 0 5.1630 431,764,974 2011-08-31
3521 2011-09-14 22,292,000 0 5.1630 431,764,974 2011-08-31
3522 2011-09-12 22,292,000 12,000 5.1630 431,764,974 2011-08-31
3523 2011-09-09 22,280,000 12,000 5.1602 431,764,974 2011-08-31
3524 2011-09-08 22,268,000 60,000 5.1574 431,764,974 2011-08-31
3525 2011-09-07 22,208,000 0 5.1435 431,764,974 2011-08-31
3526 2011-09-06 22,208,000 16,000 5.1435 431,764,974 2011-08-31
3527 2011-09-05 22,192,000 0 5.1398 431,764,974 2011-08-31
3528 2011-09-02 22,192,000 28,000 5.1398 431,764,974 2011-08-31
3529 2011-09-01 22,164,000 0 5.1333 431,764,974 2011-08-31
3530 2011-08-31 22,164,000 0 5.1333 431,764,974 2011-08-31
3531 2011-08-30 22,164,000 0 5.1333 431,764,974 2011-07-31
3532 2011-08-29 22,164,000 0 5.1333 431,764,974 2011-07-31
3533 2011-08-26 22,164,000 0 5.1333 431,764,974 2011-07-31
3534 2011-08-25 22,164,000 4,000 5.1333 431,764,974 2011-07-31
3535 2011-08-24 22,160,000 -12,000 5.1324 431,764,974 2011-07-31
3536 2011-08-23 22,172,000 0 5.1352 431,764,974 2011-07-31
3537 2011-08-22 22,172,000 0 5.1352 431,764,974 2011-07-31
3538 2011-08-19 22,172,000 0 5.1352 431,764,974 2011-07-31
3539 2011-08-18 22,172,000 52,000 5.1352 431,764,974 2011-07-31
3540 2011-08-17 22,120,000 8,000 5.1232 431,764,974 2011-07-31
3541 2011-08-16 22,112,000 4,000 5.1213 431,764,974 2011-07-31
3542 2011-08-15 22,108,000 4,000 5.1204 431,764,974 2011-07-31
3543 2011-08-12 22,104,000 12,000 5.1195 431,764,974 2011-07-31
3544 2011-08-11 22,092,000 0 5.1167 431,764,974 2011-07-31
3545 2011-08-10 22,092,000 -28,000 5.1167 431,764,974 2011-07-31
3546 2011-08-09 22,120,000 -32,000 5.1232 431,764,974 2011-07-31
3547 2011-08-08 22,152,000 0 5.1306 431,764,974 2011-07-31
3548 2011-08-05 22,152,000 24,000 5.1306 431,764,974 2011-07-31
3549 2011-08-04 22,128,000 112,000 5.1250 431,764,974 2011-07-31
3550 2011-08-03 22,016,000 140,000 5.0991 431,764,974 2011-07-31
3551 2011-08-02 21,876,000 -32,000 5.0666 431,764,974 2011-07-31
3552 2011-08-01 21,908,000 12,000 5.0741 431,764,974 2011-07-31
3553 2011-07-29 21,896,000 0 5.0866 430,464,974 2011-06-30
3554 2011-07-28 21,896,000 32,000 5.0866 430,464,974 2011-06-30
3555 2011-07-27 21,864,000 0 5.0792 430,464,974 2011-06-30
3556 2011-07-26 21,864,000 40,000 5.0792 430,464,974 2011-06-30
3557 2011-07-25 21,824,000 -96,000 5.0699 430,464,974 2011-06-30
3558 2011-07-22 21,920,000 -12,000 5.0922 430,464,974 2011-06-30
3559 2011-07-21 21,932,000 0 5.0950 430,464,974 2011-06-30
3560 2011-07-20 21,932,000 -4,000 5.0950 430,464,974 2011-06-30
3561 2011-07-19 21,936,000 -48,000 5.0959 430,464,974 2011-06-30
3562 2011-07-18 21,984,000 0 5.1070 430,464,974 2011-06-30
3563 2011-07-15 21,984,000 -56,000 5.1070 430,464,974 2011-06-30
3564 2011-07-14 22,040,000 -200,000 5.1200 430,464,974 2011-06-30
3565 2011-07-13 22,240,000 -36,000 5.1665 430,464,974 2011-06-30
3566 2011-07-12 22,276,000 -16,000 5.1749 430,464,974 2011-06-30
3567 2011-07-11 22,292,000 -4,000 5.1786 430,464,974 2011-06-30
3568 2011-07-08 22,296,000 0 5.1795 430,464,974 2011-06-30
3569 2011-07-07 22,296,000 -204,000 5.1795 430,464,974 2011-06-30
3570 2011-07-06 22,500,000 -340,000 5.2269 430,464,974 2011-06-30
3571 2011-07-05 22,840,000 8,000 5.3059 430,464,974 2011-06-30
3572 2011-07-04 22,832,000 -124,000 5.3040 430,464,974 2011-06-30
3573 2011-06-30 22,956,000 -92,000 5.3328 430,464,974 2011-06-30
3574 2011-06-29 23,048,000 -16,000 5.3542 430,464,974 2011-05-31
3575 2011-06-28 23,064,000 -344,000 5.3579 430,464,974 2011-05-31
3576 2011-06-27 23,408,000 -16,000 5.4378 430,464,974 2011-05-31
3577 2011-06-24 23,424,000 -540,000 5.4416 430,464,974 2011-05-31
3578 2011-06-23 23,964,000 0 5.5670 430,464,974 2011-05-31
3579 2011-06-22 23,964,000 0 5.5670 430,464,974 2011-05-31
3580 2011-06-21 23,964,000 -8,000 5.5670 430,464,974 2011-05-31
3581 2011-06-20 23,972,000 -92,000 5.5689 430,464,974 2011-05-31
3582 2011-06-17 24,064,000 -24,000 5.5902 430,464,974 2011-05-31
3583 2011-06-16 24,088,000 -8,000 5.5958 430,464,974 2011-05-31
3584 2011-06-15 24,096,000 12,000 5.5977 430,464,974 2011-05-31
3585 2011-06-14 24,084,000 -20,000 5.5949 430,464,974 2011-05-31
3586 2011-06-13 24,104,000 -240,000 5.5995 430,464,974 2011-05-31
3587 2011-06-10 24,344,000 8,000 5.6553 430,464,974 2011-05-31
3588 2011-06-09 24,336,000 -9,200 5.6534 430,464,974 2011-05-31
3589 2011-06-08 24,345,200 -56,000 5.6556 430,464,974 2011-05-31
3590 2011-06-07 24,401,200 184,000 5.6686 430,464,974 2011-05-31
3591 2011-06-03 24,217,200 -332,000 5.6258 430,464,974 2011-05-31
3592 2011-06-02 24,549,200 -36,000 5.7029 430,464,974 2011-05-31
3593 2011-06-01 24,585,200 512,000 5.7113 430,464,974 2011-05-31
3594 2011-05-31 24,073,200 152,000 5.5924 430,464,974 2011-05-31
3595 2011-05-30 23,921,200 -56,000 5.5571 430,464,974 2011-04-30
3596 2011-05-27 23,977,200 -172,000 5.5701 430,464,974 2011-04-30
3597 2011-05-26 24,149,200 192,000 5.6100 430,464,974 2011-04-30
3598 2011-05-25 23,957,200 -172,000 5.5654 430,464,974 2011-04-30
3599 2011-05-24 24,129,200 -4,000 5.6054 430,464,974 2011-04-30
3600 2011-05-23 24,133,200 -52,000 5.6063 430,464,974 2011-04-30
3601 2011-05-20 24,185,200 -116,000 5.6184 430,464,974 2011-04-30
3602 2011-05-19 24,301,200 -4,000 5.6453 430,464,974 2011-04-30
3603 2011-05-18 24,305,200 116,000 5.6463 430,464,974 2011-04-30
3604 2011-05-17 24,189,200 428,000 5.6193 430,464,974 2011-04-30
3605 2011-05-16 23,761,200 4,000 5.5199 430,464,974 2011-04-30
3606 2011-05-13 23,757,200 36,000 5.5190 430,464,974 2011-04-30
3607 2011-05-12 23,721,200 68,000 5.5106 430,464,974 2011-04-30
3608 2011-05-11 23,653,200 -52,000 5.4948 430,464,974 2011-04-30
3609 2011-05-09 23,705,200 412,000 5.5069 430,464,974 2011-04-30
3610 2011-05-06 23,293,200 172,000 5.4112 430,464,974 2011-04-30
3611 2011-05-05 23,121,200 -236,000 5.3712 430,464,974 2011-04-30
3612 2011-05-04 23,357,200 127,000 5.4260 430,464,974 2011-04-30
3613 2011-05-03 23,230,200 160,000 5.3965 430,464,974 2011-04-30
3614 2011-04-29 23,070,200 5,088,000 5.4673 421,964,974 2011-03-31
3615 2011-04-28 17,982,200 2,137,000 4.2615 421,964,974 2011-03-31
3616 2011-04-27 15,845,200 340,000 3.7551 421,964,974 2011-03-31
3617 2011-04-26 15,505,200 0 3.6745 421,964,974 2011-03-31
3618 2011-04-21 15,505,200 0 3.6745 421,964,974 2011-03-31
3619 2011-04-20 15,505,200 8,000 3.6745 421,964,974 2011-03-31
3620 2011-04-19 15,497,200 0 3.6726 421,964,974 2011-03-31
3621 2011-04-18 15,497,200 0 3.6726 421,964,974 2011-03-31
3622 2011-04-15 15,497,200 4,000 3.6726 421,964,974 2011-03-31
3623 2011-04-14 15,493,200 100,000 3.6717 421,964,974 2011-03-31
3624 2011-04-13 15,393,200 52,000 3.6480 421,964,974 2011-03-31
3625 2011-04-12 15,341,200 -20,000 3.6357 421,964,974 2011-03-31
3626 2011-04-11 15,361,200 112,000 3.6404 421,964,974 2011-03-31
3627 2011-04-08 15,249,200 200,000 3.6139 421,964,974 2011-03-31
3628 2011-04-07 15,049,200 140,000 3.5665 421,964,974 2011-03-31
3629 2011-04-06 14,909,200 0 3.5333 421,964,974 2011-03-31
3630 2011-04-04 14,909,200 0 3.5333 421,964,974 2011-03-31
3631 2011-04-01 14,909,200 0 3.5333 421,964,974 2011-03-31
3632 2011-03-31 14,909,200 92,000 3.5333 421,964,974 2011-03-31
3633 2011-03-30 14,817,200 0 3.5115 421,964,974 2011-02-28
3634 2011-03-29 14,817,200 0 3.5115 421,964,974 2011-02-28
3635 2011-03-28 14,817,200 0 3.5115 421,964,974 2011-02-28
3636 2011-03-25 14,817,200 0 3.5115 421,964,974 2011-02-28
3637 2011-03-24 14,817,200 84,000 3.5115 421,964,974 2011-02-28
3638 2011-03-23 14,733,200 12,000 3.4916 421,964,974 2011-02-28
3639 2011-03-22 14,721,200 92,000 3.4887 421,964,974 2011-02-28
3640 2011-03-21 14,629,200 0 3.4669 421,964,974 2011-02-28
3641 2011-03-18 14,629,200 0 3.4669 421,964,974 2011-02-28
3642 2011-03-17 14,629,200 0 3.4669 421,964,974 2011-02-28
3643 2011-03-16 14,629,200 -3,000 3.4669 421,964,974 2011-02-28
3644 2011-03-15 14,632,200 20,000 3.4676 421,964,974 2011-02-28
3645 2011-03-14 14,612,200 0 3.4629 421,964,974 2011-02-28
3646 2011-03-11 14,612,200 0 3.4629 421,964,974 2011-02-28
3647 2011-03-10 14,612,200 -44,000 3.4629 421,964,974 2011-02-28
3648 2011-03-09 14,656,200 20,000 3.4733 421,964,974 2011-02-28
3649 2011-03-08 14,636,200 -60,000 3.4686 421,964,974 2011-02-28
3650 2011-03-07 14,696,200 -264,000 3.4828 421,964,974 2011-02-28
3651 2011-03-04 14,960,200 -152,000 3.5454 421,964,974 2011-02-28
3652 2011-03-03 15,112,200 8,000 3.5814 421,964,974 2011-02-28
3653 2011-03-02 15,104,200 -96,000 3.5795 421,964,974 2011-02-28
3654 2011-03-01 15,200,200 -64,000 3.6022 421,964,974 2011-02-28
3655 2011-02-28 15,264,200 0 3.6174 421,964,974 2011-02-28
3656 2011-02-25 15,264,200 0 3.6174 421,964,974 2011-01-31
3657 2011-02-24 15,264,200 0 3.6174 421,964,974 2011-01-31
3658 2011-02-23 15,264,200 -148,000 3.6174 421,964,974 2011-01-31
3659 2011-02-22 15,412,200 7,000 3.6525 421,964,974 2011-01-31
3660 2011-02-21 15,405,200 -52,000 3.6508 421,964,974 2011-01-31
3661 2011-02-18 15,457,200 -93,000 3.6631 421,964,974 2011-01-31
3662 2011-02-17 15,550,200 0 3.6852 421,964,974 2011-01-31
3663 2011-02-16 15,550,200 -4,000 3.6852 421,964,974 2011-01-31
3664 2011-02-15 15,554,200 -80,000 3.6861 421,964,974 2011-01-31
3665 2011-02-14 15,634,200 36,000 3.7051 421,964,974 2011-01-31
3666 2011-02-11 15,598,200 0 3.6966 421,964,974 2011-01-31
3667 2011-02-10 15,598,200 328,000 3.6966 421,964,974 2011-01-31
3668 2011-02-09 15,270,200 0 3.6188 421,964,974 2011-01-31
3669 2011-02-08 15,270,200 40,000 3.6188 421,964,974 2011-01-31
3670 2011-02-07 15,230,200 4,000 3.6094 421,964,974 2011-01-31
3671 2011-02-02 15,226,200 0 3.6084 421,964,974 2011-01-31
3672 2011-02-01 15,226,200 -38,000 3.6084 421,964,974 2011-01-31
3673 2011-01-31 15,264,200 -108,000 3.6174 421,964,974 2011-01-31
3674 2011-01-28 15,372,200 16,000 3.6430 421,964,974 2010-12-31
3675 2011-01-27 15,356,200 44,000 3.6392 421,964,974 2010-12-31
3676 2011-01-26 15,312,200 148,000 3.6288 421,964,974 2010-12-31
3677 2011-01-25 15,164,200 28,000 3.5937 421,964,974 2010-12-31
3678 2011-01-24 15,136,200 8,000 3.5871 421,964,974 2010-12-31
3679 2011-01-21 15,128,200 -164,000 3.5852 421,964,974 2010-12-31
3680 2011-01-20 15,292,200 -148,000 3.6240 421,964,974 2010-12-31
3681 2011-01-19 15,440,200 0 3.6591 421,964,974 2010-12-31
3682 2011-01-18 15,440,200 48,000 3.6591 421,964,974 2010-12-31
3683 2011-01-17 15,392,200 -8,000 3.6477 421,964,974 2010-12-31
3684 2011-01-14 15,400,200 136,000 3.6496 421,964,974 2010-12-31
3685 2011-01-13 15,264,200 0 3.6174 421,964,974 2010-12-31
3686 2011-01-12 15,264,200 -228,000 3.6174 421,964,974 2010-12-31
3687 2011-01-11 15,492,200 -172,000 3.6714 421,964,974 2010-12-31
3688 2011-01-10 15,664,200 400,000 3.7122 421,964,974 2010-12-31
3689 2011-01-07 15,264,200 396,000 3.6174 421,964,974 2010-12-31
3690 2011-01-06 14,868,200 100,000 3.5236 421,964,974 2010-12-31
3691 2011-01-05 14,768,200 72,000 3.4999 421,964,974 2010-12-31
3692 2011-01-04 14,696,200 7,000 3.4828 421,964,974 2010-12-31
3693 2011-01-03 14,689,200 -316,000 3.4811 421,964,974 2010-12-31
3694 2010-12-31 15,005,200 0 3.5560 421,964,974 2010-12-31
3695 2010-12-30 15,005,200 72,000 3.5560 421,964,974 2010-12-21
3696 2010-12-29 14,933,200 -488,800 3.5390 421,964,974 2010-12-21
3697 2010-12-28 15,422,000 -156,000 3.6548 421,964,974 2010-12-21
3698 2010-12-24 15,578,000 0 3.6918 421,964,974 2010-12-21
3699 2010-12-23 15,578,000 -1,197,000 3.6918 421,964,974 2010-12-21
3700 2010-12-22 16,775,000 92,000 3.9754 421,964,974 2010-12-21
3701 2010-12-21 16,683,000 -856,000 3.9536 421,964,974 2010-12-21
3702 2010-12-20 17,539,000 -76,000 5.0350 348,339,974 2010-11-30
3703 2010-12-17 17,615,000 56,000 5.0568 348,339,974 2010-11-30
3704 2010-12-16 17,559,000 496,000 5.0408 348,339,974 2010-11-30
3705 2010-12-15 17,063,000 168,000 4.8984 348,339,974 2010-11-30
3706 2010-12-14 16,895,000 1,292,000 4.8501 348,339,974 2010-11-30
3707 2010-12-13 15,603,000 1,260,000 4.4792 348,339,974 2010-11-30
3708 2010-12-10 14,343,000 -192,000 4.1175 348,339,974 2010-11-30
3709 2010-12-09 14,535,000 28,000 4.1726 348,339,974 2010-11-30
3710 2010-12-08 14,507,000 1,196,000 4.1646 348,339,974 2010-11-30
3711 2010-12-07 13,311,000 188,000 3.8213 348,339,974 2010-11-30
3712 2010-12-06 13,123,000 -368,000 3.7673 348,339,974 2010-11-30
3713 2010-12-03 13,491,000 -36,000 3.8729 348,339,974 2010-11-30
3714 2010-12-02 13,527,000 -404,000 3.8833 348,339,974 2010-11-30
3715 2010-12-01 13,931,000 48,000 3.9993 348,339,974 2010-11-30
3716 2010-11-30 13,883,000 24,000 3.9855 348,339,974 2010-11-30
3717 2010-11-29 13,859,000 200,000 4.0691 340,589,974 2010-10-31
3718 2010-11-26 13,659,000 168,000 4.0104 340,589,974 2010-10-31
3719 2010-11-25 13,491,000 140,000 3.9611 340,589,974 2010-10-31
3720 2010-11-24 13,351,000 -232,000 3.9200 340,589,974 2010-10-31
3721 2010-11-23 13,583,000 296,000 3.9881 340,589,974 2010-10-31
3722 2010-11-22 13,287,000 256,000 3.9012 340,589,974 2010-10-31
3723 2010-11-19 13,031,000 20,000 3.8260 340,589,974 2010-10-31
3724 2010-11-18 13,011,000 32,000 3.8201 340,589,974 2010-10-31
3725 2010-11-17 12,979,000 0 3.8107 340,589,974 2010-10-31
3726 2010-11-16 12,979,000 40,000 3.8107 340,589,974 2010-10-31
3727 2010-11-15 12,939,000 -200,000 3.7990 340,589,974 2010-10-31
3728 2010-11-12 13,139,000 468,000 3.8577 340,589,974 2010-10-31
3729 2010-11-11 12,671,000 -4,000 3.7203 340,589,974 2010-10-31
3730 2010-11-10 12,675,000 -52,000 3.7215 340,589,974 2010-10-31
3731 2010-11-09 12,727,000 -160,000 3.7368 340,589,974 2010-10-31
3732 2010-11-08 12,887,000 704,000 3.7837 340,589,974 2010-10-31
3733 2010-11-05 12,183,000 240,000 3.5770 340,589,974 2010-10-31
3734 2010-11-04 11,943,000 32,000 3.5066 340,589,974 2010-10-31
3735 2010-11-03 11,911,000 120,000 3.4972 340,589,974 2010-10-31
3736 2010-11-02 11,791,000 -4,000 3.4619 340,589,974 2010-10-31
3737 2010-11-01 11,795,000 -52,000 3.4631 340,589,974 2010-10-31
3738 2010-10-29 11,847,000 32,000 3.6442 325,089,974 2010-09-30
3739 2010-10-28 11,815,000 -64,000 3.6344 325,089,974 2010-09-30
3740 2010-10-27 11,879,000 -128,000 3.6541 325,089,974 2010-09-30
3741 2010-10-26 12,007,000 16,000 3.6934 325,089,974 2010-09-30
3742 2010-10-25 11,991,000 -68,000 3.6885 325,089,974 2010-09-30
3743 2010-10-22 12,059,000 4,000 3.7094 325,089,974 2010-09-30
3744 2010-10-21 12,055,000 -432,000 3.7082 325,089,974 2010-09-30
3745 2010-10-20 12,487,000 -156,000 3.8411 325,089,974 2010-09-30
3746 2010-10-19 12,643,000 -152,000 3.8891 325,089,974 2010-09-30
3747 2010-10-18 12,795,000 52,000 3.9358 325,089,974 2010-09-30
3748 2010-10-15 12,743,000 -200,000 3.9198 325,089,974 2010-09-30
3749 2010-10-14 12,943,000 -496,000 3.9814 325,089,974 2010-09-30
3750 2010-10-13 13,439,000 -108,000 4.1339 325,089,974 2010-09-30
3751 2010-10-12 13,547,000 256,000 4.1672 325,089,974 2010-09-30
3752 2010-10-11 13,291,000 -16,000 4.0884 325,089,974 2010-09-30
3753 2010-10-08 13,307,000 -460,000 4.0933 325,089,974 2010-09-30
3754 2010-10-07 13,767,000 -212,000 4.2348 325,089,974 2010-09-30
3755 2010-10-06 13,979,000 20,000 4.3000 325,089,974 2010-09-30
3756 2010-10-05 13,959,000 8,000 4.2939 325,089,974 2010-09-30
3757 2010-10-04 13,951,000 -24,000 4.2914 325,089,974 2010-09-30
3758 2010-09-30 13,975,000 352,000 4.2988 325,089,974 2010-09-30
3759 2010-09-29 13,623,000 0 4.1905 325,089,974 2010-08-31
3760 2010-09-28 13,623,000 104,000 4.1905 325,089,974 2010-08-31
3761 2010-09-27 13,519,000 -120,000 4.1585 325,089,974 2010-08-31
3762 2010-09-24 13,639,000 892,000 4.1955 325,089,974 2010-08-31
3763 2010-09-22 12,747,000 56,000 3.9211 325,089,974 2010-08-31
3764 2010-09-21 12,691,000 -44,000 3.9038 325,089,974 2010-08-31
3765 2010-09-20 12,735,000 164,000 3.9174 325,089,974 2010-08-31
3766 2010-09-17 12,571,000 68,000 3.8669 325,089,974 2010-08-31
3767 2010-09-16 12,503,000 -152,000 3.8460 325,089,974 2010-08-31
3768 2010-09-15 12,655,000 140,000 3.8928 325,089,974 2010-08-31
3769 2010-09-14 12,515,000 1,428,000 3.8497 325,089,974 2010-08-31
3770 2010-09-13 11,087,000 2,020,000 3.4104 325,089,974 2010-08-31
3771 2010-09-10 9,067,000 320,000 2.7891 325,089,974 2010-08-31
3772 2010-09-09 8,747,000 520,000 2.6906 325,089,974 2010-08-31
3773 2010-09-08 8,227,000 712,000 2.5307 325,089,974 2010-08-31
3774 2010-09-07 7,515,000 -132,000 2.3117 325,089,974 2010-08-31
3775 2010-09-06 7,647,000 176,000 2.3523 325,089,974 2010-08-31
3776 2010-09-03 7,471,000 -40,000 2.2981 325,089,974 2010-08-31
3777 2010-09-02 7,511,000 -96,000 2.3104 325,089,974 2010-08-31
3778 2010-09-01 7,607,000 -124,000 2.3400 325,089,974 2010-08-31
3779 2010-08-31 7,731,000 36,000 2.3781 325,089,974 2010-08-31
3780 2010-08-30 7,695,000 24,000 2.3670 325,089,974 2010-07-31
3781 2010-08-27 7,671,000 -172,000 2.3597 325,089,974 2010-07-31
3782 2010-08-26 7,843,000 280,000 2.4126 325,089,974 2010-07-31
3783 2010-08-25 7,563,000 -36,000 2.3264 325,089,974 2010-07-31
3784 2010-08-24 7,599,000 0 2.3375 325,089,974 2010-07-31
3785 2010-08-23 7,599,000 144,000 2.3375 325,089,974 2010-07-31
3786 2010-08-20 7,455,000 412,000 2.2932 325,089,974 2010-07-31
3787 2010-08-19 7,043,000 -128,000 2.1665 325,089,974 2010-07-31
3788 2010-08-18 7,171,000 36,000 2.2059 325,089,974 2010-07-31
3789 2010-08-17 7,135,000 96,000 2.1948 325,089,974 2010-07-31
3790 2010-08-16 7,039,000 -100,000 2.1652 325,089,974 2010-07-31
3791 2010-08-13 7,139,000 4,000 2.1960 325,089,974 2010-07-31
3792 2010-08-12 7,135,000 -56,000 2.1948 325,089,974 2010-07-31
3793 2010-08-11 7,191,000 -224,000 2.2120 325,089,974 2010-07-31
3794 2010-08-10 7,415,000 -832,000 2.2809 325,089,974 2010-07-31
3795 2010-08-09 8,247,000 32,000 2.5368 325,089,974 2010-07-31
3796 2010-08-06 8,215,000 96,000 2.5270 325,089,974 2010-07-31
3797 2010-08-05 8,119,000 -164,000 2.4975 325,089,974 2010-07-31
3798 2010-08-04 8,283,000 104,000 2.5479 325,089,974 2010-07-31
3799 2010-08-03 8,179,000 -92,000 2.5159 325,089,974 2010-07-31
3800 2010-08-02 8,271,000 32,000 2.5442 325,089,974 2010-07-31
3801 2010-07-30 8,239,000 -1,660,000 2.5344 325,089,974 2010-06-30
3802 2010-07-29 9,899,000 -528,000 3.0450 325,089,974 2010-06-30
3803 2010-07-28 10,427,000 564,000 3.2074 325,089,974 2010-06-30
3804 2010-07-27 9,863,000 -588,000 3.0339 325,089,974 2010-06-30
3805 2010-07-26 10,451,000 452,000 3.2148 325,089,974 2010-06-30
3806 2010-07-23 9,999,000 940,000 3.0758 325,089,974 2010-06-30
3807 2010-07-22 9,059,000 -112,000 2.7866 325,089,974 2010-06-30
3808 2010-07-21 9,171,000 7,999,000 2.8211 325,089,974 2010-06-30
3809 2010-07-20 1,172,000 0 0.3605 325,089,974 2010-06-30
3810 2010-07-19 1,172,000 0 0.3605 325,089,974 2010-06-30
3811 2010-07-16 1,172,000 0 0.3605 325,089,974 2010-06-30
3812 2010-07-15 1,172,000 0 0.3605 325,089,974 2010-06-30
3813 2010-07-14 1,172,000 0 0.3605 325,089,974 2010-06-30
3814 2010-07-13 1,172,000 0 0.3605 325,089,974 2010-06-30
3815 2010-07-12 1,172,000 0 0.3605 325,089,974 2010-06-30
3816 2010-07-09 1,172,000 0 0.3605 325,089,974 2010-06-30
3817 2010-07-08 1,172,000 0 0.3605 325,089,974 2010-06-30
3818 2010-07-07 1,172,000 0 0.3605 325,089,974 2010-06-30
3819 2010-07-06 1,172,000 0 0.3605 325,089,974 2010-06-30
3820 2010-07-05 1,172,000 0 0.3605 325,089,974 2010-06-30
3821 2010-07-02 1,172,000 0 0.3605 325,089,974 2010-06-30
3822 2010-06-30 1,172,000 0 0.3605 325,089,974 2010-06-30
3823 2010-06-29 1,172,000 0 0.3605 325,089,974 2010-05-31
3824 2010-06-28 1,172,000 0 0.3605 325,089,974 2010-05-31
3825 2010-06-25 1,172,000 0 0.3605 325,089,974 2010-05-31
3826 2010-06-24 1,172,000 0 0.3605 325,089,974 2010-05-31
3827 2010-06-23 1,172,000 0 0.3605 325,089,974 2010-05-31
3828 2010-06-22 1,172,000 0 0.3605 325,089,974 2010-05-31
3829 2010-06-21 1,172,000 0 0.3605 325,089,974 2010-05-31
3830 2010-06-18 1,172,000 0 0.3605 325,089,974 2010-05-31
3831 2010-06-17 1,172,000 0 0.3605 325,089,974 2010-05-31
3832 2010-06-15 1,172,000 4,000 0.3605 325,089,974 2010-05-31
3833 2010-06-14 1,168,000 0 0.3593 325,089,974 2010-05-31
3834 2010-06-11 1,168,000 0 0.3593 325,089,974 2010-05-31
3835 2010-06-10 1,168,000 0 0.3593 325,089,974 2010-05-31
3836 2010-06-09 1,168,000 0 0.3593 325,089,974 2010-05-31
3837 2010-06-08 1,168,000 0 0.3593 325,089,974 2010-05-31
3838 2010-06-07 1,168,000 0 0.3593 325,089,974 2010-05-31
3839 2010-06-04 1,168,000 0 0.3593 325,089,974 2010-05-31
3840 2010-06-03 1,168,000 0 0.3593 325,089,974 2010-05-31
3841 2010-06-02 1,168,000 0 0.3593 325,089,974 2010-05-31
3842 2010-06-01 1,168,000 0 0.3593 325,089,974 2010-05-31
3843 2010-05-31 1,168,000 0 0.3593 325,089,974 2010-05-31
3844 2010-05-28 1,168,000 0 0.3593 325,089,974 2010-04-30
3845 2010-05-27 1,168,000 0 0.3593 325,089,974 2010-04-30
3846 2010-05-26 1,168,000 0 0.3593 325,089,974 2010-04-30
3847 2010-05-25 1,168,000 0 0.3593 325,089,974 2010-04-30
3848 2010-05-24 1,168,000 0 0.3593 325,089,974 2010-04-30
3849 2010-05-20 1,168,000 0 0.3593 325,089,974 2010-04-30
3850 2010-05-19 1,168,000 0 0.3593 325,089,974 2010-04-30
3851 2010-05-18 1,168,000 0 0.3593 325,089,974 2010-04-30
3852 2010-05-17 1,168,000 0 0.3593 325,089,974 2010-04-30
3853 2010-05-14 1,168,000 0 0.3593 325,089,974 2010-04-30
3854 2010-05-13 1,168,000 0 0.3593 325,089,974 2010-04-30
3855 2010-05-12 1,168,000 0 0.3593 325,089,974 2010-04-30
3856 2010-05-11 1,168,000 0 0.3593 325,089,974 2010-04-30
3857 2010-05-10 1,168,000 0 0.3593 325,089,974 2010-04-30
3858 2010-05-07 1,168,000 0 0.3593 325,089,974 2010-04-30
3859 2010-05-06 1,168,000 0 0.3593 325,089,974 2010-04-30
3860 2010-05-05 1,168,000 0 0.3593 325,089,974 2010-04-30
3861 2010-05-04 1,168,000 0 0.3593 325,089,974 2010-04-30
3862 2010-05-03 1,168,000 0 0.3593 325,089,974 2010-04-30
3863 2010-04-30 1,168,000 0 0.3593 325,089,974 2010-04-30
3864 2010-04-29 1,168,000 0 0.3593 325,089,974 2010-03-31
3865 2010-04-28 1,168,000 0 0.3593 325,089,974 2010-03-31
3866 2010-04-27 1,168,000 0 0.3593 325,089,974 2010-03-31
3867 2010-04-26 1,168,000 0 0.3593 325,089,974 2010-03-31
3868 2010-04-23 1,168,000 0 0.3593 325,089,974 2010-03-31
3869 2010-04-22 1,168,000 0 0.3593 325,089,974 2010-03-31
3870 2010-04-21 1,168,000 0 0.3593 325,089,974 2010-03-31
3871 2010-04-20 1,168,000 0 0.3593 325,089,974 2010-03-31
3872 2010-04-19 1,168,000 0 0.3593 325,089,974 2010-03-31
3873 2010-04-16 1,168,000 0 0.3593 325,089,974 2010-03-31
3874 2010-04-15 1,168,000 0 0.3593 325,089,974 2010-03-31
3875 2010-04-14 1,168,000 0 0.3593 325,089,974 2010-03-31
3876 2010-04-13 1,168,000 0 0.3593 325,089,974 2010-03-31
3877 2010-04-12 1,168,000 0 0.3593 325,089,974 2010-03-31
3878 2010-04-09 1,168,000 -100,000 0.3593 325,089,974 2010-03-31
3879 2010-04-08 1,268,000 0 0.3900 325,089,974 2010-03-31
3880 2010-04-07 1,268,000 0 0.3900 325,089,974 2010-03-31
3881 2010-04-01 1,268,000 0 0.3900 325,089,974 2010-03-31
3882 2010-03-31 1,268,000 0 0.3900 325,089,974 2010-03-31
3883 2010-03-30 1,268,000 0 0.3900 325,089,974 2010-02-28
3884 2010-03-29 1,268,000 -60,000 0.3900 325,089,974 2010-02-28
3885 2010-03-26 1,328,000 0 0.4085 325,089,974 2010-02-28
3886 2010-03-25 1,328,000 0 0.4085 325,089,974 2010-02-28
3887 2010-03-24 1,328,000 0 0.4085 325,089,974 2010-02-28
3888 2010-03-23 1,328,000 0 0.4085 325,089,974 2010-02-28
3889 2010-03-22 1,328,000 -2,000 0.4085 325,089,974 2010-02-28
3890 2010-03-19 1,330,000 0 0.4091 325,089,974 2010-02-28
3891 2010-03-18 1,330,000 0 0.4091 325,089,974 2010-02-28
3892 2010-03-17 1,330,000 0 0.4091 325,089,974 2010-02-28
3893 2010-03-16 1,330,000 0 0.4091 325,089,974 2010-02-28
3894 2010-03-15 1,330,000 0 0.4091 325,089,974 2010-02-28
3895 2010-03-12 1,330,000 0 0.4091 325,089,974 2010-02-28
3896 2010-03-11 1,330,000 0 0.4091 325,089,974 2010-02-28
3897 2010-03-10 1,330,000 0 0.4091 325,089,974 2010-02-28
3898 2010-03-09 1,330,000 0 0.4091 325,089,974 2010-02-28
3899 2010-03-08 1,330,000 0 0.4091 325,089,974 2010-02-28
3900 2010-03-05 1,330,000 0 0.4091 325,089,974 2010-02-28
3901 2010-03-04 1,330,000 0 0.4091 325,089,974 2010-02-28
3902 2010-03-03 1,330,000 0 0.4091 325,089,974 2010-02-28
3903 2010-03-02 1,330,000 0 0.4091 325,089,974 2010-02-28
3904 2010-03-01 1,330,000 0 0.4091 325,089,974 2010-02-28
3905 2010-02-26 1,330,000 0 0.4091 325,089,974 2010-01-31
3906 2010-02-25 1,330,000 80,000 0.4091 325,089,974 2010-01-31
3907 2010-02-24 1,250,000 0 0.3845 325,089,974 2010-01-31
3908 2010-02-23 1,250,000 0 0.3845 325,089,974 2010-01-31
3909 2010-02-22 1,250,000 0 0.3845 325,089,974 2010-01-31
3910 2010-02-19 1,250,000 0 0.3845 325,089,974 2010-01-31
3911 2010-02-18 1,250,000 0 0.3845 325,089,974 2010-01-31
3912 2010-02-17 1,250,000 -12,000 0.3845 325,089,974 2010-01-31
3913 2010-02-12 1,262,000 0 0.3882 325,089,974 2010-01-31
3914 2010-02-11 1,262,000 0 0.3882 325,089,974 2010-01-31
3915 2010-02-10 1,262,000 0 0.3882 325,089,974 2010-01-31
3916 2010-02-09 1,262,000 -52,000 0.3882 325,089,974 2010-01-31
3917 2010-02-08 1,314,000 0 0.4042 325,089,974 2010-01-31
3918 2010-02-05 1,314,000 0 0.4042 325,089,974 2010-01-31
3919 2010-02-04 1,314,000 0 0.4042 325,089,974 2010-01-31
3920 2010-02-03 1,314,000 0 0.4042 325,089,974 2010-01-31
3921 2010-02-02 1,314,000 0 0.4042 325,089,974 2010-01-31
3922 2010-02-01 1,314,000 0 0.4042 325,089,974 2010-01-31
3923 2010-01-29 1,314,000 -8,000 0.4042 325,089,974 2009-12-31
3924 2010-01-28 1,322,000 0 0.4067 325,089,974 2009-12-31
3925 2010-01-27 1,322,000 -112,000 0.4067 325,089,974 2009-12-31
3926 2010-01-26 1,434,000 -96,000 0.4411 325,089,974 2009-12-31
3927 2010-01-25 1,530,000 0 0.4706 325,089,974 2009-12-31
3928 2010-01-22 1,530,000 100,000 0.4706 325,089,974 2009-12-31
3929 2010-01-21 1,430,000 0 0.4399 325,089,974 2009-12-31
3930 2010-01-20 1,430,000 0 0.4399 325,089,974 2009-12-31
3931 2010-01-19 1,430,000 0 0.4399 325,089,974 2009-12-31
3932 2010-01-18 1,430,000 0 0.4399 325,089,974 2009-12-31
3933 2010-01-15 1,430,000 0 0.4399 325,089,974 2009-12-31
3934 2010-01-14 1,430,000 0 0.4399 325,089,974 2009-12-31
3935 2010-01-13 1,430,000 0 0.4399 325,089,974 2009-12-31
3936 2010-01-12 1,430,000 0 0.4399 325,089,974 2009-12-31
3937 2010-01-11 1,430,000 0 0.4399 325,089,974 2009-12-31
3938 2010-01-08 1,430,000 20,000 0.4399 325,089,974 2009-12-31
3939 2010-01-07 1,410,000 0 0.4337 325,089,974 2009-12-31
3940 2010-01-06 1,410,000 0 0.4337 325,089,974 2009-12-31
3941 2010-01-05 1,410,000 4,000 0.4337 325,089,974 2009-12-31
3942 2010-01-04 1,406,000 0 0.4325 325,089,974 2009-12-31
3943 2009-12-31 1,406,000 0 0.4325 325,089,974 2009-12-31
3944 2009-12-30 1,406,000 0 0.4325 325,089,974 2009-11-30
3945 2009-12-29 1,406,000 0 0.4325 325,089,974 2009-11-30
3946 2009-12-28 1,406,000 0 0.4325 325,089,974 2009-11-30
3947 2009-12-24 1,406,000 0 0.4325 325,089,974 2009-11-30
3948 2009-12-23 1,406,000 0 0.4325 325,089,974 2009-11-30
3949 2009-12-22 1,406,000 -20,000 0.4325 325,089,974 2009-11-30
3950 2009-12-21 1,426,000 0 0.4386 325,089,974 2009-11-30
3951 2009-12-18 1,426,000 0 0.4386 325,089,974 2009-11-30
3952 2009-12-17 1,426,000 -44,000 0.4386 325,089,974 2009-11-30
3953 2009-12-16 1,470,000 0 0.4522 325,089,974 2009-11-30
3954 2009-12-15 1,470,000 160,000 0.4522 325,089,974 2009-11-30
3955 2009-12-14 1,310,000 -8,000 0.4030 325,089,974 2009-11-30
3956 2009-12-11 1,318,000 0 0.4054 325,089,974 2009-11-30
3957 2009-12-10 1,318,000 -20,000 0.4054 325,089,974 2009-11-30
3958 2009-12-09 1,338,000 0 0.4116 325,089,974 2009-11-30
3959 2009-12-08 1,338,000 20,000 0.4116 325,089,974 2009-11-30
3960 2009-12-07 1,318,000 0 0.4054 325,089,974 2009-11-30
3961 2009-12-04 1,318,000 12,000 0.4054 325,089,974 2009-11-30
3962 2009-12-03 1,306,000 0 0.4017 325,089,974 2009-11-30
3963 2009-12-02 1,306,000 0 0.4017 325,089,974 2009-11-30
3964 2009-12-01 1,306,000 24,000 0.4017 325,089,974 2009-11-30
3965 2009-11-30 1,282,000 -4,000 0.3944 325,089,974 2009-11-30
3966 2009-11-27 1,286,000 -60,000 0.3956 325,089,974 2009-10-31
3967 2009-11-26 1,346,000 0 0.4140 325,089,974 2009-10-31
3968 2009-11-25 1,346,000 0 0.4140 325,089,974 2009-10-31
3969 2009-11-24 1,346,000 0 0.4140 325,089,974 2009-10-31
3970 2009-11-23 1,346,000 -24,000 0.4140 325,089,974 2009-10-31
3971 2009-11-20 1,370,000 0 0.4214 325,089,974 2009-10-31
3972 2009-11-19 1,370,000 36,000 0.4214 325,089,974 2009-10-31
3973 2009-11-18 1,334,000 0 0.4103 325,089,974 2009-10-31
3974 2009-11-17 1,334,000 28,000 0.4103 325,089,974 2009-10-31
3975 2009-11-16 1,306,000 0 0.4017 325,089,974 2009-10-31
3976 2009-11-13 1,306,000 0 0.4017 325,089,974 2009-10-31
3977 2009-11-12 1,306,000 0 0.4017 325,089,974 2009-10-31
3978 2009-11-11 1,306,000 0 0.4017 325,089,974 2009-10-31
3979 2009-11-10 1,306,000 0 0.4017 325,089,974 2009-10-31
3980 2009-11-09 1,306,000 0 0.4017 325,089,974 2009-10-31
3981 2009-11-06 1,306,000 20,000 0.4017 325,089,974 2009-10-31
3982 2009-11-05 1,286,000 0 0.3956 325,089,974 2009-10-31
3983 2009-11-04 1,286,000 4,000 0.3956 325,089,974 2009-10-31
3984 2009-11-03 1,282,000 0 0.3944 325,089,974 2009-10-31
3985 2009-11-02 1,282,000 0 0.3944 325,089,974 2009-10-31
3986 2009-10-30 1,282,000 0 0.3944 325,089,974 2009-09-30
3987 2009-10-29 1,282,000 0 0.3944 325,089,974 2009-09-30
3988 2009-10-28 1,282,000 0 0.3944 325,089,974 2009-09-30
3989 2009-10-27 1,282,000 0 0.3944 325,089,974 2009-09-30
3990 2009-10-23 1,282,000 24,000 0.3944 325,089,974 2009-09-30
3991 2009-10-22 1,258,000 76,000 0.3870 325,089,974 2009-09-30
3992 2009-10-21 1,182,000 -8,000 0.3636 325,089,974 2009-09-30
3993 2009-10-20 1,190,000 0 0.3661 325,089,974 2009-09-30
3994 2009-10-19 1,190,000 0 0.3661 325,089,974 2009-09-30
3995 2009-10-16 1,190,000 -16,000 0.3661 325,089,974 2009-09-30
3996 2009-10-15 1,206,000 0 0.3710 325,089,974 2009-09-30
3997 2009-10-14 1,206,000 -4,000 0.3710 325,089,974 2009-09-30
3998 2009-10-13 1,210,000 -28,000 0.3722 325,089,974 2009-09-30
3999 2009-10-12 1,238,000 4,000 0.3808 325,089,974 2009-09-30
4000 2009-10-09 1,234,000 0 0.3796 325,089,974 2009-09-30
4001 2009-10-08 1,234,000 0 0.3796 325,089,974 2009-09-30
4002 2009-10-07 1,234,000 28,000 0.3796 325,089,974 2009-09-30
4003 2009-10-06 1,206,000 4,000 0.3710 325,089,974 2009-09-30
4004 2009-10-05 1,202,000 0 0.3697 325,089,974 2009-09-30
4005 2009-10-02 1,202,000 0 0.3697 325,089,974 2009-09-30
4006 2009-09-30 1,202,000 0 0.3697 325,089,974 2009-09-30
4007 2009-09-29 1,202,000 0 0.3697 325,089,974 2009-08-31
4008 2009-09-28 1,202,000 0 0.3697 325,089,974 2009-08-31
4009 2009-09-25 1,202,000 0 0.3697 325,089,974 2009-08-31
4010 2009-09-24 1,202,000 -120,000 0.3697 325,089,974 2009-08-31
4011 2009-09-23 1,322,000 8,000 0.4067 325,089,974 2009-08-31
4012 2009-09-22 1,314,000 60,000 0.4042 325,089,974 2009-08-31
4013 2009-09-21 1,254,000 0 0.3857 325,089,974 2009-08-31
4014 2009-09-18 1,254,000 -24,000 0.3857 325,089,974 2009-08-31
4015 2009-09-17 1,278,000 0 0.3931 325,089,974 2009-08-31
4016 2009-09-16 1,278,000 0 0.3931 325,089,974 2009-08-31
4017 2009-09-15 1,278,000 0 0.3931 325,089,974 2009-08-31
4018 2009-09-14 1,278,000 0 0.3931 325,089,974 2009-08-31
4019 2009-09-11 1,278,000 -8,000 0.3931 325,089,974 2009-08-31
4020 2009-09-10 1,286,000 0 0.3956 325,089,974 2009-08-31
4021 2009-09-09 1,286,000 0 0.3956 325,089,974 2009-08-31
4022 2009-09-08 1,286,000 0 0.3956 325,089,974 2009-08-31
4023 2009-09-07 1,286,000 0 0.3956 325,089,974 2009-08-31
4024 2009-09-04 1,286,000 0 0.3956 325,089,974 2009-08-31
4025 2009-09-03 1,286,000 0 0.3956 325,089,974 2009-08-31
4026 2009-09-02 1,286,000 0 0.3956 325,089,974 2009-08-31
4027 2009-09-01 1,286,000 0 0.3956 325,089,974 2009-08-31
4028 2009-08-31 1,286,000 0 0.3956 325,089,974 2009-08-31
4029 2009-08-28 1,286,000 0 0.3956 325,089,974 2009-07-31
4030 2009-08-27 1,286,000 0 0.3956 325,089,974 2009-07-31
4031 2009-08-26 1,286,000 0 0.3956 325,089,974 2009-07-31
4032 2009-08-25 1,286,000 0 0.3956 325,089,974 2009-07-31
4033 2009-08-24 1,286,000 0 0.3956 325,089,974 2009-07-31
4034 2009-08-21 1,286,000 0 0.3956 325,089,974 2009-07-31
4035 2009-08-20 1,286,000 0 0.3956 325,089,974 2009-07-31
4036 2009-08-19 1,286,000 0 0.3956 325,089,974 2009-07-31
4037 2009-08-18 1,286,000 0 0.3956 325,089,974 2009-07-31
4038 2009-08-17 1,286,000 0 0.3956 325,089,974 2009-07-31
4039 2009-08-14 1,286,000 0 0.3956 325,089,974 2009-07-31
4040 2009-08-13 1,286,000 0 0.3956 325,089,974 2009-07-31
4041 2009-08-12 1,286,000 0 0.3956 325,089,974 2009-07-31
4042 2009-08-11 1,286,000 0 0.3956 325,089,974 2009-07-31
4043 2009-08-10 1,286,000 0 0.3956 325,089,974 2009-07-31
4044 2009-08-07 1,286,000 0 0.3956 325,089,974 2009-07-31
4045 2009-08-06 1,286,000 0 0.3956 325,089,974 2009-07-31
4046 2009-08-05 1,286,000 0 0.3956 325,089,974 2009-07-31
4047 2009-08-04 1,286,000 0 0.3956 325,089,974 2009-07-31
4048 2009-08-03 1,286,000 0 0.3956 325,089,974 2009-07-31
4049 2009-07-31 1,286,000 0 0.3956 325,089,974 2009-07-31
4050 2009-07-30 1,286,000 0 0.3956 325,089,974 2009-06-30
4051 2009-07-29 1,286,000 -8,000 0.3956 325,089,974 2009-06-30
4052 2009-07-28 1,294,000 0 0.3980 325,089,974 2009-06-30
4053 2009-07-27 1,294,000 0 0.3980 325,089,974 2009-06-30
4054 2009-07-24 1,294,000 0 0.3980 325,089,974 2009-06-30
4055 2009-07-23 1,294,000 0 0.3980 325,089,974 2009-06-30
4056 2009-07-22 1,294,000 0 0.3980 325,089,974 2009-06-30
4057 2009-07-21 1,294,000 0 0.3980 325,089,974 2009-06-30
4058 2009-07-20 1,294,000 0 0.3980 325,089,974 2009-06-30
4059 2009-07-17 1,294,000 0 0.3980 325,089,974 2009-06-30
4060 2009-07-16 1,294,000 0 0.3980 325,089,974 2009-06-30
4061 2009-07-15 1,294,000 0 0.3980 325,089,974 2009-06-30
4062 2009-07-14 1,294,000 0 0.3980 325,089,974 2009-06-30
4063 2009-07-13 1,294,000 0 0.3980 325,089,974 2009-06-30
4064 2009-07-10 1,294,000 0 0.3980 325,089,974 2009-06-30
4065 2009-07-09 1,294,000 0 0.3980 325,089,974 2009-06-30
4066 2009-07-08 1,294,000 0 0.3980 325,089,974 2009-06-30
4067 2009-07-07 1,294,000 0 0.3980 325,089,974 2009-06-30
4068 2009-07-06 1,294,000 2,000 0.3980 325,089,974 2009-06-30
4069 2009-07-03 1,292,000 0 0.3974 325,089,974 2009-06-30
4070 2009-07-02 1,292,000 0 0.3974 325,089,974 2009-06-30
4071 2009-06-30 1,292,000 0 0.3974 325,089,974 2009-06-30
4072 2009-06-29 1,292,000 0 0.3974 325,089,974 2009-05-31
4073 2009-06-26 1,292,000 0 0.3974 325,089,974 2009-05-31
4074 2009-06-25 1,292,000 0 0.3974 325,089,974 2009-05-31
4075 2009-06-24 1,292,000 0 0.3974 325,089,974 2009-05-31
4076 2009-06-23 1,292,000 0 0.3974 325,089,974 2009-05-31
4077 2009-06-22 1,292,000 0 0.3974 325,089,974 2009-05-31
4078 2009-06-19 1,292,000 0 0.3974 325,089,974 2009-05-31
4079 2009-06-18 1,292,000 4,000 0.3974 325,089,974 2009-05-31
4080 2009-06-17 1,288,000 -12,000 0.3962 325,089,974 2009-05-31
4081 2009-06-16 1,300,000 0 0.3999 325,089,974 2009-05-31
4082 2009-06-15 1,300,000 -108,000 0.3999 325,089,974 2009-05-31
4083 2009-06-12 1,408,000 0 0.4331 325,089,974 2009-05-31
4084 2009-06-11 1,408,000 0 0.4331 325,089,974 2009-05-31
4085 2009-06-10 1,408,000 0 0.4331 325,089,974 2009-05-31
4086 2009-06-09 1,408,000 0 0.4331 325,089,974 2009-05-31
4087 2009-06-08 1,408,000 0 0.4331 325,089,974 2009-05-31
4088 2009-06-05 1,408,000 0 0.4331 325,089,974 2009-05-31
4089 2009-06-04 1,408,000 0 0.4331 325,089,974 2009-05-31
4090 2009-06-03 1,408,000 0 0.4331 325,089,974 2009-05-31
4091 2009-06-02 1,408,000 -96,000 0.4331 325,089,974 2009-05-31
4092 2009-06-01 1,504,000 0 0.4626 325,089,974 2009-05-31
4093 2009-05-29 1,504,000 0 0.4626 325,089,974 2009-04-30
4094 2009-05-27 1,504,000 180,000 0.4626 325,089,974 2009-04-30
4095 2009-05-26 1,324,000 0 0.4073 325,089,974 2009-04-30
4096 2009-05-25 1,324,000 0 0.4073 325,089,974 2009-04-30
4097 2009-05-22 1,324,000 0 0.4073 325,089,974 2009-04-30
4098 2009-05-21 1,324,000 68,000 0.4073 325,089,974 2009-04-30
4099 2009-05-20 1,256,000 0 0.3864 325,089,974 2009-04-30
4100 2009-05-19 1,256,000 0 0.3864 325,089,974 2009-04-30
4101 2009-05-18 1,256,000 0 0.3864 325,089,974 2009-04-30
4102 2009-05-15 1,256,000 0 0.3864 325,089,974 2009-04-30
4103 2009-05-14 1,256,000 0 0.3864 325,089,974 2009-04-30
4104 2009-05-13 1,256,000 0 0.3864 325,089,974 2009-04-30
4105 2009-05-12 1,256,000 0 0.3864 325,089,974 2009-04-30
4106 2009-05-11 1,256,000 0 0.3864 325,089,974 2009-04-30
4107 2009-05-08 1,256,000 0 0.3864 325,089,974 2009-04-30
4108 2009-05-07 1,256,000 0 0.3864 325,089,974 2009-04-30
4109 2009-05-06 1,256,000 0 0.3864 325,089,974 2009-04-30
4110 2009-05-05 1,256,000 0 0.3864 325,089,974 2009-04-30
4111 2009-05-04 1,256,000 0 0.3864 325,089,974 2009-04-30
4112 2009-04-30 1,256,000 0 0.3864 325,089,974 2009-04-30
4113 2009-04-29 1,256,000 0 0.3864 325,089,974 2009-03-31
4114 2009-04-28 1,256,000 0 0.3864 325,089,974 2009-03-31
4115 2009-04-27 1,256,000 0 0.3864 325,089,974 2009-03-31
4116 2009-04-24 1,256,000 0 0.3864 325,089,974 2009-03-31
4117 2009-04-23 1,256,000 0 0.3864 325,089,974 2009-03-31
4118 2009-04-22 1,256,000 0 0.3864 325,089,974 2009-03-31
4119 2009-04-21 1,256,000 0 0.3864 325,089,974 2009-03-31
4120 2009-04-20 1,256,000 0 0.3864 325,089,974 2009-03-31
4121 2009-04-17 1,256,000 0 0.3864 325,089,974 2009-03-31
4122 2009-04-16 1,256,000 0 0.3864 325,089,974 2009-03-31
4123 2009-04-15 1,256,000 0 0.3864 325,089,974 2009-03-31
4124 2009-04-14 1,256,000 0 0.3864 325,089,974 2009-03-31
4125 2009-04-09 1,256,000 0 0.3864 325,089,974 2009-03-31
4126 2009-04-08 1,256,000 0 0.3864 325,089,974 2009-03-31
4127 2009-04-07 1,256,000 0 0.3864 325,089,974 2009-03-31
4128 2009-04-06 1,256,000 0 0.3864 325,089,974 2009-03-31
4129 2009-04-03 1,256,000 0 0.3864 325,089,974 2009-03-31
4130 2009-04-02 1,256,000 0 0.3864 325,089,974 2009-03-31
4131 2009-04-01 1,256,000 0 0.3864 325,089,974 2009-03-31
4132 2009-03-31 1,256,000 0 0.3864 325,089,974 2009-03-31
4133 2009-03-30 1,256,000 0 0.3864 325,089,974 2009-02-28
4134 2009-03-27 1,256,000 0 0.3864 325,089,974 2009-02-28
4135 2009-03-26 1,256,000 0 0.3864 325,089,974 2009-02-28
4136 2009-03-25 1,256,000 0 0.3864 325,089,974 2009-02-28
4137 2009-03-24 1,256,000 0 0.3864 325,089,974 2009-02-28
4138 2009-03-23 1,256,000 0 0.3864 325,089,974 2009-02-28
4139 2009-03-20 1,256,000 0 0.3864 325,089,974 2009-02-28
4140 2009-03-19 1,256,000 0 0.3864 325,089,974 2009-02-28
4141 2009-03-18 1,256,000 0 0.3864 325,089,974 2009-02-28
4142 2009-03-17 1,256,000 0 0.3864 325,089,974 2009-02-28
4143 2009-03-16 1,256,000 0 0.3864 325,089,974 2009-02-28
4144 2009-03-13 1,256,000 0 0.3864 325,089,974 2009-02-28
4145 2009-03-12 1,256,000 0 0.3864 325,089,974 2009-02-28
4146 2009-03-11 1,256,000 0 0.3864 325,089,974 2009-02-28
4147 2009-03-10 1,256,000 0 0.3864 325,089,974 2009-02-28
4148 2009-03-09 1,256,000 0 0.3864 325,089,974 2009-02-28
4149 2009-03-06 1,256,000 0 0.3864 325,089,974 2009-02-28
4150 2009-03-05 1,256,000 0 0.3864 325,089,974 2009-02-28
4151 2009-03-04 1,256,000 0 0.3864 325,089,974 2009-02-28
4152 2009-03-03 1,256,000 0 0.3864 325,089,974 2009-02-28
4153 2009-03-02 1,256,000 0 0.3864 325,089,974 2009-02-28
4154 2009-02-27 1,256,000 0 0.3864 325,089,974 2009-01-31
4155 2009-02-26 1,256,000 0 0.3864 325,089,974 2009-01-31
4156 2009-02-25 1,256,000 0 0.3864 325,089,974 2009-01-31
4157 2009-02-24 1,256,000 0 0.3864 325,089,974 2009-01-31
4158 2009-02-23 1,256,000 0 0.3864 325,089,974 2009-01-31
4159 2009-02-20 1,256,000 0 0.3864 325,089,974 2009-01-31
4160 2009-02-19 1,256,000 0 0.3864 325,089,974 2009-01-31
4161 2009-02-18 1,256,000 0 0.3864 325,089,974 2009-01-31
4162 2009-02-17 1,256,000 0 0.3864 325,089,974 2009-01-31
4163 2009-02-16 1,256,000 0 0.3864 325,089,974 2009-01-31
4164 2009-02-13 1,256,000 0 0.3864 325,089,974 2009-01-31
4165 2009-02-12 1,256,000 0 0.3864 325,089,974 2009-01-31
4166 2009-02-11 1,256,000 0 0.3864 325,089,974 2009-01-31
4167 2009-02-10 1,256,000 0 0.3864 325,089,974 2009-01-31
4168 2009-02-09 1,256,000 0 0.3864 325,089,974 2009-01-31
4169 2009-02-06 1,256,000 0 0.3864 325,089,974 2009-01-31
4170 2009-02-05 1,256,000 0 0.3864 325,089,974 2009-01-31
4171 2009-02-04 1,256,000 0 0.3864 325,089,974 2009-01-31
4172 2009-02-03 1,256,000 0 0.3864 325,089,974 2009-01-31
4173 2009-02-02 1,256,000 0 0.3864 325,089,974 2009-01-31
4174 2009-01-30 1,256,000 0 0.3864 325,089,974 2008-12-31
4175 2009-01-29 1,256,000 0 0.3864 325,089,974 2008-12-31
4176 2009-01-23 1,256,000 0 0.3864 325,089,974 2008-12-31
4177 2009-01-22 1,256,000 0 0.3864 325,089,974 2008-12-31
4178 2009-01-21 1,256,000 0 0.3864 325,089,974 2008-12-31
4179 2009-01-20 1,256,000 0 0.3864 325,089,974 2008-12-31
4180 2009-01-19 1,256,000 0 0.3864 325,089,974 2008-12-31
4181 2009-01-16 1,256,000 0 0.3864 325,089,974 2008-12-31
4182 2009-01-15 1,256,000 0 0.3864 325,089,974 2008-12-31
4183 2009-01-14 1,256,000 -4,000 0.3864 325,089,974 2008-12-31
4184 2009-01-13 1,260,000 0 0.3876 325,089,974 2008-12-31
4185 2009-01-12 1,260,000 0 0.3876 325,089,974 2008-12-31
4186 2009-01-09 1,260,000 0 0.3876 325,089,974 2008-12-31
4187 2009-01-08 1,260,000 0 0.3876 325,089,974 2008-12-31
4188 2009-01-07 1,260,000 0 0.3876 325,089,974 2008-12-31
4189 2009-01-06 1,260,000 0 0.3876 325,089,974 2008-12-31
4190 2009-01-05 1,260,000 0 0.3876 325,089,974 2008-12-31
4191 2009-01-02 1,260,000 0 0.3876 325,089,974 2008-12-31
4192 2008-12-30 1,260,000 0 0.3876 325,089,974 2008-11-30
4193 2008-12-29 1,260,000 0 0.3876 325,089,974 2008-11-30
4194 2008-12-23 1,260,000 0 0.3876 325,089,974 2008-11-30
4195 2008-12-22 1,260,000 0 0.3876 325,089,974 2008-11-30
4196 2008-12-19 1,260,000 0 0.3876 325,089,974 2008-11-30
4197 2008-12-18 1,260,000 0 0.3876 325,089,974 2008-11-30
4198 2008-12-17 1,260,000 0 0.3876 325,089,974 2008-11-30
4199 2008-12-16 1,260,000 0 0.3876 325,089,974 2008-11-30
4200 2008-12-15 1,260,000 0 0.3876 325,089,974 2008-11-30
4201 2008-12-12 1,260,000 0 0.3876 325,089,974 2008-11-30
4202 2008-12-11 1,260,000 0 0.3876 325,089,974 2008-11-30
4203 2008-12-10 1,260,000 0 0.3876 325,089,974 2008-11-30
4204 2008-12-09 1,260,000 0 0.3876 325,089,974 2008-11-30
4205 2008-12-08 1,260,000 0 0.3876 325,089,974 2008-11-30
4206 2008-12-05 1,260,000 0 0.3876 325,089,974 2008-11-30
4207 2008-12-04 1,260,000 0 0.3876 325,089,974 2008-11-30
4208 2008-12-03 1,260,000 0 0.3876 325,089,974 2008-11-30
4209 2008-12-02 1,260,000 0 0.3876 325,089,974 2008-11-30
4210 2008-12-01 1,260,000 0 0.3876 325,089,974 2008-11-30
4211 2008-11-28 1,260,000 0 0.3876 325,089,974 2008-10-31
4212 2008-11-27 1,260,000 0 0.3876 325,089,974 2008-10-31
4213 2008-11-26 1,260,000 0 0.3876 325,089,974 2008-10-31
4214 2008-11-25 1,260,000 0 0.3876 325,089,974 2008-10-31
4215 2008-11-24 1,260,000 0 0.3876 325,089,974 2008-10-31
4216 2008-11-21 1,260,000 0 0.3876 325,089,974 2008-10-31
4217 2008-11-20 1,260,000 0 0.3876 325,089,974 2008-10-31
4218 2008-11-19 1,260,000 0 0.3876 325,089,974 2008-10-31
4219 2008-11-18 1,260,000 0 0.3876 325,089,974 2008-10-31
4220 2008-11-17 1,260,000 0 0.3876 325,089,974 2008-10-31
4221 2008-11-14 1,260,000 0 0.3876 325,089,974 2008-10-31
4222 2008-11-13 1,260,000 0 0.3876 325,089,974 2008-10-31
4223 2008-11-12 1,260,000 0 0.3876 325,089,974 2008-10-31
4224 2008-11-11 1,260,000 0 0.3876 325,089,974 2008-10-31
4225 2008-11-10 1,260,000 0 0.3876 325,089,974 2008-10-31
4226 2008-11-07 1,260,000 0 0.3876 325,089,974 2008-10-31
4227 2008-11-06 1,260,000 0 0.3876 325,089,974 2008-10-31
4228 2008-11-05 1,260,000 0 0.3876 325,089,974 2008-10-31
4229 2008-11-04 1,260,000 0 0.3876 325,089,974 2008-10-31
4230 2008-11-03 1,260,000 0 0.3876 325,089,974 2008-10-31
4231 2008-10-31 1,260,000 0 0.3876 325,089,974 2008-10-31
4232 2008-10-30 1,260,000 0 0.3876 325,089,974 2008-09-30
4233 2008-10-29 1,260,000 0 0.3876 325,089,974 2008-09-30
4234 2008-10-28 1,260,000 0 0.3876 325,089,974 2008-09-30
4235 2008-10-27 1,260,000 0 0.3876 325,089,974 2008-09-30
4236 2008-10-24 1,260,000 0 0.3876 325,089,974 2008-09-30
4237 2008-10-23 1,260,000 0 0.3876 325,089,974 2008-09-30
4238 2008-10-22 1,260,000 0 0.3876 325,089,974 2008-09-30
4239 2008-10-21 1,260,000 0 0.3876 325,089,974 2008-09-30
4240 2008-10-20 1,260,000 0 0.3876 325,089,974 2008-09-30
4241 2008-10-17 1,260,000 0 0.3876 325,089,974 2008-09-30
4242 2008-10-16 1,260,000 0 0.3876 325,089,974 2008-09-30
4243 2008-10-15 1,260,000 0 0.3876 325,089,974 2008-09-30
4244 2008-10-14 1,260,000 0 0.3876 325,089,974 2008-09-30
4245 2008-10-13 1,260,000 0 0.3876 325,089,974 2008-09-30
4246 2008-10-10 1,260,000 0 0.3876 325,089,974 2008-09-30
4247 2008-10-09 1,260,000 0 0.3876 325,089,974 2008-09-30
4248 2008-10-08 1,260,000 0 0.3876 325,089,974 2008-09-30
4249 2008-10-06 1,260,000 0 0.3876 325,089,974 2008-09-30
4250 2008-10-03 1,260,000 0 0.3876 325,089,974 2008-09-30
4251 2008-10-02 1,260,000 0 0.3876 325,089,974 2008-09-30
4252 2008-09-30 1,260,000 0 0.3876 325,089,974 2008-09-30
4253 2008-09-29 1,260,000 0 0.3876 325,089,974 2008-08-31
4254 2008-09-26 1,260,000 0 0.3876 325,089,974 2008-08-31
4255 2008-09-25 1,260,000 0 0.3876 325,089,974 2008-08-31
4256 2008-09-24 1,260,000 0 0.3876 325,089,974 2008-08-31
4257 2008-09-23 1,260,000 0 0.3876 325,089,974 2008-08-31
4258 2008-09-22 1,260,000 0 0.3876 325,089,974 2008-08-31
4259 2008-09-19 1,260,000 0 0.3876 325,089,974 2008-08-31
4260 2008-09-18 1,260,000 0 0.3876 325,089,974 2008-08-31
4261 2008-09-17 1,260,000 0 0.3876 325,089,974 2008-08-31
4262 2008-09-16 1,260,000 0 0.3876 325,089,974 2008-08-31
4263 2008-09-12 1,260,000 0 0.3876 325,089,974 2008-08-31
4264 2008-09-11 1,260,000 0 0.3876 325,089,974 2008-08-31
4265 2008-09-10 1,260,000 0 0.3876 325,089,974 2008-08-31
4266 2008-09-09 1,260,000 32,000 0.3876 325,089,974 2008-08-31
4267 2008-09-08 1,228,000 0 0.3777 325,089,974 2008-08-31
4268 2008-09-05 1,228,000 0 0.3777 325,089,974 2008-08-31
4269 2008-09-04 1,228,000 0 0.3777 325,089,974 2008-08-31
4270 2008-09-03 1,228,000 0 0.3777 325,089,974 2008-08-31
4271 2008-09-02 1,228,000 0 0.3777 325,089,974 2008-08-31
4272 2008-09-01 1,228,000 0 0.3777 325,089,974 2008-08-31
4273 2008-08-29 1,228,000 0 0.3777 325,089,974 2008-07-31
4274 2008-08-28 1,228,000 0 0.3777 325,089,974 2008-07-31
4275 2008-08-27 1,228,000 0 0.3777 325,089,974 2008-07-31
4276 2008-08-26 1,228,000 0 0.3777 325,089,974 2008-07-31
4277 2008-08-25 1,228,000 0 0.3777 325,089,974 2008-07-31
4278 2008-08-21 1,228,000 0 0.3777 325,089,974 2008-07-31
4279 2008-08-20 1,228,000 0 0.3777 325,089,974 2008-07-31
4280 2008-08-19 1,228,000 0 0.3777 325,089,974 2008-07-31
4281 2008-08-18 1,228,000 0 0.3777 325,089,974 2008-07-31
4282 2008-08-15 1,228,000 0 0.3777 325,089,974 2008-07-31
4283 2008-08-14 1,228,000 0 0.3777 325,089,974 2008-07-31
4284 2008-08-13 1,228,000 0 0.3777 325,089,974 2008-07-31
4285 2008-08-12 1,228,000 0 0.3777 325,089,974 2008-07-31
4286 2008-08-11 1,228,000 0 0.3777 325,089,974 2008-07-31
4287 2008-08-08 1,228,000 16,000 0.3777 325,089,974 2008-07-31
4288 2008-08-07 1,212,000 0 0.3728 325,089,974 2008-07-31
4289 2008-08-05 1,212,000 0 0.3728 325,089,974 2008-07-31
4290 2008-08-04 1,212,000 0 0.3728 325,089,974 2008-07-31
4291 2008-08-01 1,212,000 0 0.3728 325,089,974 2008-07-31
4292 2008-07-31 1,212,000 0 0.3728 325,089,974 2008-07-31
4293 2008-07-30 1,212,000 0 0.3728 325,089,974 2008-06-30
4294 2008-07-29 1,212,000 0 0.3728 325,089,974 2008-06-30
4295 2008-07-28 1,212,000 0 0.3728 325,089,974 2008-06-30
4296 2008-07-25 1,212,000 0 0.3728 325,089,974 2008-06-30
4297 2008-07-24 1,212,000 8,000 0.3728 325,089,974 2008-06-30
4298 2008-07-23 1,204,000 0 0.3704 325,089,974 2008-06-30
4299 2008-07-22 1,204,000 0 0.3704 325,089,974 2008-06-30
4300 2008-07-21 1,204,000 0 0.3704 325,089,974 2008-06-30
4301 2008-07-18 1,204,000 0 0.3704 325,089,974 2008-06-30
4302 2008-07-17 1,204,000 0 0.3704 325,089,974 2008-06-30
4303 2008-07-16 1,204,000 0 0.3704 325,089,974 2008-06-30
4304 2008-07-15 1,204,000 0 0.3704 325,089,974 2008-06-30
4305 2008-07-14 1,204,000 0 0.3704 325,089,974 2008-06-30
4306 2008-07-11 1,204,000 0 0.3704 325,089,974 2008-06-30
4307 2008-07-10 1,204,000 0 0.3704 325,089,974 2008-06-30
4308 2008-07-09 1,204,000 0 0.3704 325,089,974 2008-06-30
4309 2008-07-08 1,204,000 0 0.3704 325,089,974 2008-06-30
4310 2008-07-07 1,204,000 0 0.3704 325,089,974 2008-06-30
4311 2008-07-04 1,204,000 0 0.3704 325,089,974 2008-06-30
4312 2008-07-03 1,204,000 0 0.3704 325,089,974 2008-06-30
4313 2008-07-02 1,204,000 0 0.3704 325,089,974 2008-06-30
4314 2008-06-30 1,204,000 0 0.3704 325,089,974 2008-06-30
4315 2008-06-27 1,204,000 0 0.3704 325,089,974 2008-05-31
4316 2008-06-26 1,204,000 0 0.3704 325,089,974 2008-05-31
4317 2008-06-25 1,204,000 72,000 0.3704 325,089,974 2008-05-31
4318 2008-06-24 1,132,000 0 0.3482 325,089,974 2008-05-31
4319 2008-06-23 1,132,000 168,000 0.3482 325,089,974 2008-05-31
4320 2008-06-20 964,000 0 0.2965 325,089,974 2008-05-31
4321 2008-06-19 964,000 0 0.2965 325,089,974 2008-05-31
4322 2008-06-18 964,000 0 0.2965 325,089,974 2008-05-31
4323 2008-06-17 964,000 0 0.2965 325,089,974 2008-05-31
4324 2008-06-16 964,000 0 0.2965 325,089,974 2008-05-31
4325 2008-06-13 964,000 0 0.2965 325,089,974 2008-05-31
4326 2008-06-12 964,000 0 0.2965 325,089,974 2008-05-31
4327 2008-06-11 964,000 0 0.2965 325,089,974 2008-05-31
4328 2008-06-10 964,000 0 0.2965 325,089,974 2008-05-31
4329 2008-06-06 964,000 0 0.2965 325,089,974 2008-05-31
4330 2008-06-05 964,000 0 0.2965 325,089,974 2008-05-31
4331 2008-06-04 964,000 0 0.2965 325,089,974 2008-05-31
4332 2008-06-03 964,000 0 0.2965 325,089,974 2008-05-31
4333 2008-06-02 964,000 0 0.2965 325,089,974 2008-05-31
4334 2008-05-30 964,000 0 0.2965 325,089,974 2008-04-30
4335 2008-05-29 964,000 -40,000 0.2965 325,089,974 2008-04-30
4336 2008-05-28 1,004,000 0 0.3088 325,089,974 2008-04-30
4337 2008-05-27 1,004,000 0 0.3088 325,089,974 2008-04-30
4338 2008-05-26 1,004,000 0 0.3088 325,089,974 2008-04-30
4339 2008-05-23 1,004,000 0 0.3088 325,089,974 2008-04-30
4340 2008-05-22 1,004,000 0 0.3088 325,089,974 2008-04-30
4341 2008-05-21 1,004,000 0 0.3088 325,089,974 2008-04-30
4342 2008-05-20 1,004,000 0 0.3088 325,089,974 2008-04-30
4343 2008-05-19 1,004,000 0 0.3088 325,089,974 2008-04-30
4344 2008-05-16 1,004,000 0 0.3088 325,089,974 2008-04-30
4345 2008-05-15 1,004,000 0 0.3088 325,089,974 2008-04-30
4346 2008-05-14 1,004,000 0 0.3088 325,089,974 2008-04-30
4347 2008-05-13 1,004,000 0 0.3088 325,089,974 2008-04-30
4348 2008-05-09 1,004,000 0 0.3088 325,089,974 2008-04-30
4349 2008-05-08 1,004,000 0 0.3088 325,089,974 2008-04-30
4350 2008-05-07 1,004,000 40,000 0.3088 325,089,974 2008-04-30
4351 2008-05-06 964,000 8,000 0.2965 325,089,974 2008-04-30
4352 2008-05-05 956,000 0 0.2941 325,089,974 2008-04-30
4353 2008-05-02 956,000 0 0.2941 325,089,974 2008-04-30
4354 2008-04-30 956,000 0 0.2941 325,089,974 2008-04-30
4355 2008-04-29 956,000 0 0.2941 325,089,974 2008-03-31
4356 2008-04-28 956,000 0 0.2941 325,089,974 2008-03-31
4357 2008-04-25 956,000 0 0.2941 325,089,974 2008-03-31
4358 2008-04-24 956,000 0 0.2941 325,089,974 2008-03-31
4359 2008-04-23 956,000 16,000 0.2941 325,089,974 2008-03-31
4360 2008-04-22 940,000 0 0.2892 325,089,974 2008-03-31
4361 2008-04-21 940,000 0 0.2892 325,089,974 2008-03-31
4362 2008-04-18 940,000 0 0.2892 325,089,974 2008-03-31
4363 2008-04-17 940,000 0 0.2892 325,089,974 2008-03-31
4364 2008-04-16 940,000 0 0.2892 325,089,974 2008-03-31
4365 2008-04-15 940,000 0 0.2892 325,089,974 2008-03-31
4366 2008-04-14 940,000 0 0.2892 325,089,974 2008-03-31
4367 2008-04-11 940,000 0 0.2892 325,089,974 2008-03-31
4368 2008-04-10 940,000 0 0.2892 325,089,974 2008-03-31
4369 2008-04-09 940,000 0 0.2892 325,089,974 2008-03-31
4370 2008-04-08 940,000 0 0.2892 325,089,974 2008-03-31
4371 2008-04-07 940,000 0 0.2892 325,089,974 2008-03-31
4372 2008-04-03 940,000 0 0.2892 325,089,974 2008-03-31
4373 2008-04-02 940,000 0 0.2892 325,089,974 2008-03-31
4374 2008-04-01 940,000 0 0.2892 325,089,974 2008-03-31
4375 2008-03-31 940,000 0 0.2892 325,089,974 2008-03-31
4376 2008-03-28 940,000 0 0.2892 325,089,974 2008-02-29
4377 2008-03-27 940,000 0 0.2892 325,089,974 2008-02-29
4378 2008-03-26 940,000 0 0.2892 325,089,974 2008-02-29
4379 2008-03-25 940,000 0 0.2892 325,089,974 2008-02-29
4380 2008-03-20 940,000 0 0.2892 325,089,974 2008-02-29
4381 2008-03-19 940,000 0 0.2892 325,089,974 2008-02-29
4382 2008-03-18 940,000 0 0.2892 325,089,974 2008-02-29
4383 2008-03-17 940,000 0 0.2892 325,089,974 2008-02-29
4384 2008-03-14 940,000 0 0.2892 325,089,974 2008-02-29
4385 2008-03-13 940,000 0 0.2892 325,089,974 2008-02-29
4386 2008-03-12 940,000 0 0.2892 325,089,974 2008-02-29
4387 2008-03-11 940,000 0 0.2892 325,089,974 2008-02-29
4388 2008-03-10 940,000 0 0.2892 325,089,974 2008-02-29
4389 2008-03-07 940,000 0 0.2892 325,089,974 2008-02-29
4390 2008-03-06 940,000 0 0.2892 325,089,974 2008-02-29
4391 2008-03-05 940,000 0 0.2892 325,089,974 2008-02-29
4392 2008-03-04 940,000 0 0.2892 325,089,974 2008-02-29
4393 2008-03-03 940,000 0 0.2892 325,089,974 2008-02-29
4394 2008-02-29 940,000 0 0.2892 325,089,974 2008-02-29
4395 2008-02-28 940,000 0 0.2892 325,089,974 2008-01-31
4396 2008-02-27 940,000 0 0.2892 325,089,974 2008-01-31
4397 2008-02-26 940,000 0 0.2892 325,089,974 2008-01-31
4398 2008-02-25 940,000 0 0.2892 325,089,974 2008-01-31
4399 2008-02-22 940,000 0 0.2892 325,089,974 2008-01-31
4400 2008-02-21 940,000 0 0.2892 325,089,974 2008-01-31
4401 2008-02-20 940,000 0 0.2892 325,089,974 2008-01-31
4402 2008-02-19 940,000 0 0.2892 325,089,974 2008-01-31
4403 2008-02-18 940,000 0 0.2892 325,089,974 2008-01-31
4404 2008-02-15 940,000 0 0.2892 325,089,974 2008-01-31
4405 2008-02-14 940,000 0 0.2892 325,089,974 2008-01-31
4406 2008-02-13 940,000 0 0.2892 325,089,974 2008-01-31
4407 2008-02-12 940,000 0 0.2892 325,089,974 2008-01-31
4408 2008-02-11 940,000 -24,000 0.2892 325,089,974 2008-01-31
4409 2008-02-06 964,000 0 0.2965 325,089,974 2008-01-31
4410 2008-02-05 964,000 0 0.2965 325,089,974 2008-01-31
4411 2008-02-04 964,000 0 0.2965 325,089,974 2008-01-31
4412 2008-02-01 964,000 0 0.2965 325,089,974 2008-01-31
4413 2008-01-31 964,000 0 0.2965 325,089,974 2008-01-31
4414 2008-01-30 964,000 0 0.2965 325,089,974 2007-12-31
4415 2008-01-29 964,000 0 0.2965 325,089,974 2007-12-31
4416 2008-01-28 964,000 0 0.2965 325,089,974 2007-12-31
4417 2008-01-25 964,000 0 0.2965 325,089,974 2007-12-31
4418 2008-01-24 964,000 0 0.2965 325,089,974 2007-12-31
4419 2008-01-23 964,000 0 0.2965 325,089,974 2007-12-31
4420 2008-01-22 964,000 0 0.2965 325,089,974 2007-12-31
4421 2008-01-21 964,000 0 0.2965 325,089,974 2007-12-31
4422 2008-01-18 964,000 0 0.2965 325,089,974 2007-12-31
4423 2008-01-17 964,000 0 0.2965 325,089,974 2007-12-31
4424 2008-01-16 964,000 0 0.2965 325,089,974 2007-12-31
4425 2008-01-15 964,000 0 0.2965 325,089,974 2007-12-31
4426 2008-01-14 964,000 0 0.2965 325,089,974 2007-12-31
4427 2008-01-11 964,000 0 0.2965 325,089,974 2007-12-31
4428 2008-01-10 964,000 0 0.2965 325,089,974 2007-12-31
4429 2008-01-09 964,000 0 0.2965 325,089,974 2007-12-31
4430 2008-01-08 964,000 0 0.2965 325,089,974 2007-12-31
4431 2008-01-07 964,000 0 0.2965 325,089,974 2007-12-31
4432 2008-01-04 964,000 0 0.2965 325,089,974 2007-12-31
4433 2008-01-03 964,000 0 0.2965 325,089,974 2007-12-31
4434 2008-01-02 964,000 0 0.2965 325,089,974 2007-12-31
4435 2007-12-31 964,000 0 0.2965 325,089,974 2007-12-31
4436 2007-12-28 964,000 0 0.2965 325,089,974 2007-11-30
4437 2007-12-27 964,000 0 0.2965 325,089,974 2007-11-30
4438 2007-12-24 964,000 0 0.2965 325,089,974 2007-11-30
4439 2007-12-21 964,000 0 0.2965 325,089,974 2007-11-30
4440 2007-12-20 964,000 0 0.2965 325,089,974 2007-11-30
4441 2007-12-19 964,000 0 0.2965 325,089,974 2007-11-30
4442 2007-12-18 964,000 0 0.2965 325,089,974 2007-11-30
4443 2007-12-17 964,000 -82,013 0.2965 325,089,974 2007-11-30
4444 2007-12-14 1,046,013 0 0.3218 325,089,974 2007-11-30
4445 2007-12-13 1,046,013 0 0.3218 325,089,974 2007-11-30
4446 2007-12-12 1,046,013 0 0.3218 325,089,974 2007-11-30
4447 2007-12-11 1,046,013 0 0.3218 325,089,974 2007-11-30
4448 2007-12-10 1,046,013 0 0.3218 325,089,974 2007-11-30
4449 2007-12-07 1,046,013 0 0.3218 325,089,974 2007-11-30
4450 2007-12-06 1,046,013 0 0.3218 325,089,974 2007-11-30
4451 2007-12-05 1,046,013 0 0.3218 325,089,974 2007-11-30
4452 2007-12-04 1,046,013 0 0.3218 325,089,974 2007-11-30
4453 2007-12-03 1,046,013 0 0.3218 325,089,974 2007-11-30
4454 2007-11-30 1,046,013 -4,000 0.3218 325,089,974 2007-11-30
4455 2007-11-29 1,050,013 0 0.3230 325,089,974 2007-10-31
4456 2007-11-28 1,050,013 0 0.3230 325,089,974 2007-10-31
4457 2007-11-27 1,050,013 -12,000 0.3230 325,089,974 2007-10-31
4458 2007-11-26 1,062,013 0 0.3267 325,089,974 2007-10-31
4459 2007-11-23 1,062,013 0 0.3267 325,089,974 2007-10-31
4460 2007-11-22 1,062,013 0 0.3267 325,089,974 2007-10-31
4461 2007-11-21 1,062,013 0 0.3267 325,089,974 2007-10-31
4462 2007-11-20 1,062,013 0 0.3267 325,089,974 2007-10-31
4463 2007-11-19 1,062,013 0 0.3267 325,089,974 2007-10-31
4464 2007-11-16 1,062,013 0 0.3267 325,089,974 2007-10-31
4465 2007-11-15 1,062,013 0 0.3267 325,089,974 2007-10-31
4466 2007-11-14 1,062,013 0 0.3267 325,089,974 2007-10-31
4467 2007-11-13 1,062,013 0 0.3267 325,089,974 2007-10-31
4468 2007-11-12 1,062,013 0 0.3267 325,089,974 2007-10-31
4469 2007-11-09 1,062,013 0 0.3267 325,089,974 2007-10-31
4470 2007-11-08 1,062,013 -4,000 0.3267 325,089,974 2007-10-31
4471 2007-11-07 1,066,013 0 0.3279 325,089,974 2007-10-31
4472 2007-11-06 1,066,013 0 0.3279 325,089,974 2007-10-31
4473 2007-11-05 1,066,013 0 0.3279 325,089,974 2007-10-31
4474 2007-11-02 1,066,013 0 0.3279 325,089,974 2007-10-31
4475 2007-11-01 1,066,013 -52,000 0.3279 325,089,974 2007-10-31
4476 2007-10-31 1,118,013 0 0.3439 325,089,974 2007-10-31
4477 2007-10-30 1,118,013 0 0.3439 325,089,974 2007-09-30
4478 2007-10-29 1,118,013 0 0.3439 325,089,974 2007-09-30
4479 2007-10-26 1,118,013 0 0.3439 325,089,974 2007-09-30
4480 2007-10-25 1,118,013 0 0.3439 325,089,974 2007-09-30
4481 2007-10-24 1,118,013 0 0.3439 325,089,974 2007-09-30
4482 2007-10-23 1,118,013 0 0.3439 325,089,974 2007-09-30
4483 2007-10-22 1,118,013 0 0.3439 325,089,974 2007-09-30
4484 2007-10-18 1,118,013 0 0.3439 325,089,974 2007-09-30
4485 2007-10-17 1,118,013 0 0.3439 325,089,974 2007-09-30
4486 2007-10-16 1,118,013 0 0.3439 325,089,974 2007-09-30
4487 2007-10-15 1,118,013 0 0.3439 325,089,974 2007-09-30
4488 2007-10-12 1,118,013 0 0.3439 325,089,974 2007-09-30
4489 2007-10-11 1,118,013 0 0.3439 325,089,974 2007-09-30
4490 2007-10-10 1,118,013 4,000 0.3439 325,089,974 2007-09-30
4491 2007-10-09 1,114,013 0 0.3427 325,089,974 2007-09-30
4492 2007-10-08 1,114,013 0 0.3427 325,089,974 2007-09-30
4493 2007-10-05 1,114,013 0 0.3427 325,089,974 2007-09-30
4494 2007-10-04 1,114,013 0 0.3427 325,089,974 2007-09-30
4495 2007-10-03 1,114,013 0 0.3427 325,089,974 2007-09-30
4496 2007-10-02 1,114,013 0 0.3427 325,089,974 2007-09-30
4497 2007-09-28 1,114,013 0 0.3427 325,089,974 2007-08-31
4498 2007-09-27 1,114,013 -64,000 0.3427 325,089,974 2007-08-31
4499 2007-09-25 1,178,013 0 0.3624 325,089,974 2007-08-31
4500 2007-09-24 1,178,013 0 0.3624 325,089,974 2007-08-31
4501 2007-09-21 1,178,013 8,000 0.3624 325,089,974 2007-08-31
4502 2007-09-20 1,170,013 64,000 0.3599 325,089,974 2007-08-31
4503 2007-09-19 1,106,013 0 0.3402 325,089,974 2007-08-31
4504 2007-09-18 1,106,013 0 0.3402 325,089,974 2007-08-31
4505 2007-09-17 1,106,013 0 0.3402 325,089,974 2007-08-31
4506 2007-09-14 1,106,013 0 0.3402 325,089,974 2007-08-31
4507 2007-09-13 1,106,013 0 0.3402 325,089,974 2007-08-31
4508 2007-09-12 1,106,013 0 0.3402 325,089,974 2007-08-31
4509 2007-09-11 1,106,013 0 0.3402 325,089,974 2007-08-31
4510 2007-09-10 1,106,013 0 0.3402 325,089,974 2007-08-31
4511 2007-09-07 1,106,013 0 0.3402 325,089,974 2007-08-31
4512 2007-09-06 1,106,013 0 0.3402 325,089,974 2007-08-31
4513 2007-09-05 1,106,013 0 0.3402 325,089,974 2007-08-31
4514 2007-09-04 1,106,013 56,000 0.3402 325,089,974 2007-08-31
4515 2007-09-03 1,050,013 80,000 0.3230 325,089,974 2007-08-31
4516 2007-08-31 970,013 0 0.2984 325,089,974 2007-08-31
4517 2007-08-30 970,013 28,000 0.2984 325,089,974 2007-07-31
4518 2007-08-29 942,013 0 0.2898 325,089,974 2007-07-31
4519 2007-08-28 942,013 0 0.2898 325,089,974 2007-07-31
4520 2007-08-27 942,013 0 0.2898 325,089,974 2007-07-31
4521 2007-08-24 942,013 0 0.2898 325,089,974 2007-07-31
4522 2007-08-23 942,013 0 0.2898 325,089,974 2007-07-31
4523 2007-08-22 942,013 0 0.2898 325,089,974 2007-07-31
4524 2007-08-21 942,013 0 0.2898 325,089,974 2007-07-31
4525 2007-08-20 942,013 0 0.2898 325,089,974 2007-07-31
4526 2007-08-17 942,013 0 0.2898 325,089,974 2007-07-31
4527 2007-08-16 942,013 0 0.2898 325,089,974 2007-07-31
4528 2007-08-15 942,013 0 0.2898 325,089,974 2007-07-31
4529 2007-08-14 942,013 94,013 0.2898 325,089,974 2007-07-31
4530 2007-08-13 848,000 0 0.2609 325,089,974 2007-07-31
4531 2007-08-10 848,000 0 0.2609 325,089,974 2007-07-31
4532 2007-08-09 848,000 -64,000 0.2609 325,089,974 2007-07-31
4533 2007-08-08 912,000 0 0.2805 325,089,974 2007-07-31
4534 2007-08-07 912,000 -4,000 0.2805 325,089,974 2007-07-31
4535 2007-08-06 916,000 4,000 0.2818 325,089,974 2007-07-31
4536 2007-08-03 912,000 -12,000 0.2805 325,089,974 2007-07-31
4537 2007-08-02 924,000 0 0.2842 325,089,974 2007-07-31
4538 2007-08-01 924,000 0 0.2842 325,089,974 2007-07-31
4539 2007-07-31 924,000 0 0.2842 325,089,974 2007-07-31
4540 2007-07-30 924,000 -12,000 0.2842 325,089,974 2007-06-30
4541 2007-07-27 936,000 0 0.2879 325,089,974 2007-06-30
4542 2007-07-26 936,000 0 0.2879 325,089,974 2007-06-30
4543 2007-07-25 936,000 12,000 0.2879 325,089,974 2007-06-30
4544 2007-07-24 924,000 -8,000 0.2842 325,089,974 2007-06-30
4545 2007-07-23 932,000 0 0.2867 325,089,974 2007-06-30
4546 2007-07-20 932,000 20,000 0.2867 325,089,974 2007-06-30
4547 2007-07-19 912,000 92,000 0.2805 325,089,974 2007-06-30
4548 2007-07-18 820,000 0 0.2522 325,089,974 2007-06-30
4549 2007-07-17 820,000 -28,000 0.2522 325,089,974 2007-06-30
4550 2007-07-16 848,000 -84,000 0.2609 325,089,974 2007-06-30
4551 2007-07-13 932,000 20,000 0.2867 325,089,974 2007-06-30
4552 2007-07-12 912,000 0 0.2805 325,089,974 2007-06-30
4553 2007-07-11 912,000 0 0.2805 325,089,974 2007-06-30
4554 2007-07-10 912,000 0 0.2805 325,089,974 2007-06-30
4555 2007-07-09 912,000 0 0.2805 325,089,974 2007-06-30
4556 2007-07-06 912,000 0 0.2805 325,089,974 2007-06-30
4557 2007-07-05 912,000 -12,000 0.2805 325,089,974 2007-06-30
4558 2007-07-04 924,000 -32,000 0.2842 325,089,974 2007-06-30
4559 2007-07-03 956,000 0 0.2941 325,089,974 2007-06-30
4560 2007-06-29 956,000 0 0.2941 325,089,974 2007-05-31
4561 2007-06-28 956,000 -12,000 0.2941 325,089,974 2007-05-31
4562 2007-06-27 968,000 0 0.2978 325,089,974 2007-05-31
4563 2007-06-26 968,000 0.2978 325,089,974 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top