KOALA Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 354,279,993 -50,000 84.8567 417,503,991 2025-06-30
2 2025-08-28 354,329,993 -5,000 84.8686 417,503,991 2025-06-30
3 2025-08-27 354,334,993 5,000 84.8698 417,503,991 2025-06-30
4 2025-08-26 354,329,993 -65,000 84.8686 417,503,991 2025-06-30
5 2025-08-25 354,394,993 112,000 84.8842 417,503,991 2025-06-30
6 2025-08-22 354,282,993 -2,165,000 84.8574 417,503,991 2025-06-30
7 2025-08-21 356,447,993 -300,000 85.3759 417,503,991 2025-06-30
8 2025-08-20 356,747,993 20,000 85.4478 417,503,991 2025-06-30
9 2025-08-19 356,727,993 135,000 85.4430 417,503,991 2025-06-30
10 2025-08-18 356,592,993 -114,000 85.4107 417,503,991 2025-06-30
11 2025-08-15 356,706,993 375,000 85.4380 417,503,991 2025-06-30
12 2025-08-14 356,331,993 -126,400 85.3482 417,503,991 2025-06-30
13 2025-08-13 356,458,393 -60,000 85.3784 417,503,991 2025-06-30
14 2025-08-12 356,518,393 75,000 85.3928 417,503,991 2025-06-30
15 2025-08-11 356,443,393 0 85.3748 417,503,991 2025-06-30
16 2025-08-08 356,443,393 0 85.3748 417,503,991 2025-06-30
17 2025-08-07 356,443,393 0 85.3748 417,503,991 2025-06-30
18 2025-08-06 356,443,393 -30,000 85.3748 417,503,991 2025-06-30
19 2025-08-05 356,473,393 40,000 85.3820 417,503,991 2025-06-30
20 2025-08-04 356,433,393 255,000 85.3725 417,503,991 2025-06-30
21 2025-08-01 356,178,393 -48,400 85.3114 417,503,991 2025-06-30
22 2025-07-31 356,226,793 5,600 85.3230 417,503,991 2025-06-30
23 2025-07-30 356,221,193 -15,000 85.3216 417,503,991 2025-06-30
24 2025-07-29 356,236,193 85,000 85.3252 417,503,991 2025-06-30
25 2025-07-28 356,151,193 -515,000 85.3049 417,503,991 2025-06-30
26 2025-07-25 356,666,193 -116,200 85.4282 417,503,991 2025-06-30
27 2025-07-24 356,782,393 -285,000 85.4560 417,503,991 2025-06-30
28 2025-07-23 357,067,393 45,000 85.5243 417,503,991 2025-06-30
29 2025-07-22 357,022,393 -57,000 85.5135 417,503,991 2025-06-30
30 2025-07-21 357,079,393 55,000 85.5272 417,503,991 2025-06-30
31 2025-07-18 357,024,393 195,000 85.5140 417,503,991 2025-06-30
32 2025-07-17 356,829,393 180,000 85.4673 417,503,991 2025-06-30
33 2025-07-16 356,649,393 -115,000 85.4242 417,503,991 2025-06-30
34 2025-07-15 356,764,393 128,400 85.4517 417,503,991 2025-06-30
35 2025-07-14 356,635,993 10,800 85.4210 417,503,991 2025-06-30
36 2025-07-11 356,625,193 420,600 85.4184 417,503,991 2025-06-30
37 2025-07-10 356,204,593 125,000 85.3176 417,503,991 2025-06-30
38 2025-07-09 356,079,593 -63,400 85.2877 417,503,991 2025-06-30
39 2025-07-08 356,142,993 -1,730,000 85.3029 417,503,991 2025-06-30
40 2025-07-07 357,872,993 -820,000 85.7173 417,503,991 2025-06-30
41 2025-07-04 358,692,993 -330,000 85.9137 417,503,991 2025-06-30
42 2025-07-03 359,022,993 -3,962,000 85.9927 417,503,991 2025-06-30
43 2025-07-02 362,984,993 -78,000 86.9417 417,503,991 2025-06-30
44 2025-06-30 363,062,993 2,160,000 86.9604 417,503,991 2025-06-30
45 2025-06-27 360,902,993 0 86.4430 417,503,991 2025-05-31
46 2025-06-26 360,902,993 100,000 86.4430 417,503,991 2025-05-31
47 2025-06-25 360,802,993 5,000 86.4191 417,503,991 2025-05-31
48 2025-06-24 360,797,993 140,000 86.4179 417,503,991 2025-05-31
49 2025-06-23 360,657,993 0 86.3843 417,503,991 2025-05-31
50 2025-06-20 360,657,993 0 86.3843 417,503,991 2025-05-31
51 2025-06-19 360,657,993 105,200 86.3843 417,503,991 2025-05-31
52 2025-06-18 360,552,793 0 86.3591 417,503,991 2025-05-31
53 2025-06-17 360,552,793 0 86.3591 417,503,991 2025-05-31
54 2025-06-16 360,552,793 0 86.3591 417,503,991 2025-05-31
55 2025-06-13 360,552,793 0 86.3591 417,503,991 2025-05-31
56 2025-06-12 360,552,793 -5,000 86.3591 417,503,991 2025-05-31
57 2025-06-11 360,557,793 0 86.3603 417,503,991 2025-05-31
58 2025-06-10 360,557,793 -10,000 86.3603 417,503,991 2025-05-31
59 2025-06-09 360,567,793 -6,000 86.3627 417,503,991 2025-05-31
60 2025-06-06 360,573,793 -5,000 86.3642 417,503,991 2025-05-31
61 2025-06-05 360,578,793 -15,000 86.3654 417,503,991 2025-05-31
62 2025-06-04 360,593,793 -5,000 86.3689 417,503,991 2025-05-31
63 2025-06-03 360,598,793 -25,000 86.3701 417,503,991 2025-05-31
64 2025-06-02 360,623,793 14,600 86.3761 417,503,991 2025-05-31
65 2025-05-30 360,609,193 0 86.3726 417,503,991 2025-04-30
66 2025-05-29 360,609,193 0 86.3726 417,503,991 2025-04-30
67 2025-05-28 360,609,193 0 86.3726 417,503,991 2025-04-30
68 2025-05-27 360,609,193 -5,000 86.3726 417,503,991 2025-04-30
69 2025-05-26 360,614,193 0 86.3738 417,503,991 2025-04-30
70 2025-05-23 360,614,193 0 86.3738 417,503,991 2025-04-30
71 2025-05-22 360,614,193 0 86.3738 417,503,991 2025-04-30
72 2025-05-21 360,614,193 -10,000 86.3738 417,503,991 2025-04-30
73 2025-05-20 360,624,193 5,400 86.3762 417,503,991 2025-04-30
74 2025-05-19 360,618,793 20,600 86.3749 417,503,991 2025-04-30
75 2025-05-16 360,598,193 0 86.3700 417,503,991 2025-04-30
76 2025-05-15 360,598,193 0 86.3700 417,503,991 2025-04-30
77 2025-05-14 360,598,193 -10,000 86.3700 417,503,991 2025-04-30
78 2025-05-13 360,608,193 0 86.3724 417,503,991 2025-04-30
79 2025-05-12 360,608,193 0 86.3724 417,503,991 2025-04-30
80 2025-05-09 360,608,193 0 86.3724 417,503,991 2025-04-30
81 2025-05-08 360,608,193 10,000 86.3724 417,503,991 2025-04-30
82 2025-05-07 360,598,193 20,000 86.3700 417,503,991 2025-04-30
83 2025-05-06 360,578,193 50,000 86.3652 417,503,991 2025-04-30
84 2025-05-02 360,528,193 0 86.3532 417,503,991 2025-04-30
85 2025-04-30 360,528,193 0 86.3532 417,503,991 2025-04-30
86 2025-04-29 360,528,193 0 86.3532 417,503,991 2025-03-31
87 2025-04-28 360,528,193 5,000 86.3532 417,503,991 2025-03-31
88 2025-04-25 360,523,193 0 86.3520 417,503,991 2025-03-31
89 2025-04-24 360,523,193 0 86.3520 417,503,991 2025-03-31
90 2025-04-23 360,523,193 -5,000 86.3520 417,503,991 2025-03-31
91 2025-04-22 360,528,193 0 86.3532 417,503,991 2025-03-31
92 2025-04-17 360,528,193 0 86.3532 417,503,991 2025-03-31
93 2025-04-16 360,528,193 0 86.3532 417,503,991 2025-03-31
94 2025-04-15 360,528,193 45,000 86.3532 417,503,991 2025-03-31
95 2025-04-14 360,483,193 0 86.3425 417,503,991 2025-03-31
96 2025-04-11 360,483,193 0 86.3425 417,503,991 2025-03-31
97 2025-04-10 360,483,193 0 86.3425 417,503,991 2025-03-31
98 2025-04-09 360,483,193 0 86.3425 417,503,991 2025-03-31
99 2025-04-08 360,483,193 15,000 86.3425 417,503,991 2025-03-31
100 2025-04-07 360,468,193 0 86.3389 417,503,991 2025-03-31
101 2025-04-03 360,468,193 0 86.3389 417,503,991 2025-03-31
102 2025-04-02 360,468,193 0 86.3389 417,503,991 2025-03-31
103 2025-04-01 360,468,193 0 86.3389 417,503,991 2025-03-31
104 2025-03-31 360,468,193 0 86.3389 417,503,991 2025-03-31
105 2025-03-28 360,468,193 0 86.3389 417,503,991 2025-02-28
106 2025-03-27 360,468,193 0 86.3389 417,503,991 2025-02-28
107 2025-03-26 360,468,193 60,000 86.3389 417,503,991 2025-02-28
108 2025-03-25 360,408,193 -15,000 86.3245 417,503,991 2025-02-28
109 2025-03-24 360,423,193 0 86.3281 417,503,991 2025-02-28
110 2025-03-21 360,423,193 0 86.3281 417,503,991 2025-02-28
111 2025-03-20 360,423,193 5,000 86.3281 417,503,991 2025-02-28
112 2025-03-19 360,418,193 -5,000 86.3269 417,503,991 2025-02-28
113 2025-03-18 360,423,193 205,000 86.3281 417,503,991 2025-02-28
114 2025-03-17 360,218,193 0 86.2790 417,503,991 2025-02-28
115 2025-03-14 360,218,193 0 86.2790 417,503,991 2025-02-28
116 2025-03-13 360,218,193 -5,000 86.2790 417,503,991 2025-02-28
117 2025-03-12 360,223,193 -10,000 86.2802 417,503,991 2025-02-28
118 2025-03-11 360,233,193 0 86.2826 417,503,991 2025-02-28
119 2025-03-10 360,233,193 230,000 86.2826 417,503,991 2025-02-28
120 2025-03-07 360,003,193 5,000 86.2275 417,503,991 2025-02-28
121 2025-03-06 359,998,193 -10,000 86.2263 417,503,991 2025-02-28
122 2025-03-05 360,008,193 4,000 86.2287 417,503,991 2025-02-28
123 2025-03-04 360,004,193 800 86.2277 417,503,991 2025-02-28
124 2025-03-03 360,003,393 0 86.2275 417,503,991 2025-02-28
125 2025-02-28 360,003,393 0 86.2275 417,503,991 2025-02-28
126 2025-02-27 360,003,393 -5,000 86.2275 417,503,991 2025-01-31
127 2025-02-26 360,008,393 35,000 86.2287 417,503,991 2025-01-31
128 2025-02-25 359,973,393 -15,000 86.2203 417,503,991 2025-01-31
129 2025-02-24 359,988,393 10,000 86.2239 417,503,991 2025-01-31
130 2025-02-21 359,978,393 0 86.2215 417,503,991 2025-01-31
131 2025-02-20 359,978,393 0 86.2215 417,503,991 2025-01-31
132 2025-02-19 359,978,393 20,000 86.2215 417,503,991 2025-01-31
133 2025-02-18 359,958,393 0 86.2168 417,503,991 2025-01-31
134 2025-02-17 359,958,393 2,000 86.2168 417,503,991 2025-01-31
135 2025-02-14 359,956,393 0 86.2163 417,503,991 2025-01-31
136 2025-02-13 359,956,393 -10,000 86.2163 417,503,991 2025-01-31
137 2025-02-12 359,966,393 0 86.2187 417,503,991 2025-01-31
138 2025-02-11 359,966,393 0 86.2187 417,503,991 2025-01-31
139 2025-02-10 359,966,393 0 86.2187 417,503,991 2025-01-31
140 2025-02-07 359,966,393 0 86.2187 417,503,991 2025-01-31
141 2025-02-06 359,966,393 0 86.2187 417,503,991 2025-01-31
142 2025-02-05 359,966,393 0 86.2187 417,503,991 2025-01-31
143 2025-02-04 359,966,393 0 86.2187 417,503,991 2025-01-31
144 2025-02-03 359,966,393 0 86.2187 417,503,991 2025-01-31
145 2025-01-28 359,966,393 0 86.2187 417,503,991 2024-12-31
146 2025-01-27 359,966,393 0 86.2187 417,503,991 2024-12-31
147 2025-01-24 359,966,393 0 86.2187 417,503,991 2024-12-31
148 2025-01-23 359,966,393 -10,000 86.2187 417,503,991 2024-12-31
149 2025-01-22 359,976,393 0 86.2211 417,503,991 2024-12-31
150 2025-01-21 359,976,393 0 86.2211 417,503,991 2024-12-31
151 2025-01-20 359,976,393 0 86.2211 417,503,991 2024-12-31
152 2025-01-17 359,976,393 0 86.2211 417,503,991 2024-12-31
153 2025-01-16 359,976,393 -5,000 86.2211 417,503,991 2024-12-31
154 2025-01-15 359,981,393 0 86.2223 417,503,991 2024-12-31
155 2025-01-14 359,981,393 2,600 86.2223 417,503,991 2024-12-31
156 2025-01-13 359,978,793 0 86.2216 417,503,991 2024-12-31
157 2025-01-10 359,978,793 0 86.2216 417,503,991 2024-12-31
158 2025-01-09 359,978,793 -5,000 86.2216 417,503,991 2024-12-31
159 2025-01-08 359,983,793 -10,000 86.2228 417,503,991 2024-12-31
160 2025-01-07 359,993,793 -10,000 86.2252 417,503,991 2024-12-31
161 2025-01-06 360,003,793 -110,000 86.2276 417,503,991 2024-12-31
162 2025-01-03 360,113,793 5,000 86.2540 417,503,991 2024-12-31
163 2025-01-02 360,108,793 -1,118,800 86.2528 417,503,991 2024-12-31
164 2024-12-31 361,227,593 0 86.5208 417,503,991 2024-12-31
165 2024-12-30 361,227,593 5,000 86.5208 417,503,991 2024-11-30
166 2024-12-27 361,222,593 -10,000 86.5196 417,503,991 2024-11-30
167 2024-12-24 361,232,593 0 86.5219 417,503,991 2024-11-30
168 2024-12-23 361,232,593 0 86.5219 417,503,991 2024-11-30
169 2024-12-20 361,232,593 -70,000 86.5219 417,503,991 2024-11-30
170 2024-12-19 361,302,593 0 86.5387 417,503,991 2024-11-30
171 2024-12-18 361,302,593 0 86.5387 417,503,991 2024-11-30
172 2024-12-17 361,302,593 -10,000 86.5387 417,503,991 2024-11-30
173 2024-12-16 361,312,593 123,200 86.5411 417,503,991 2024-11-30
174 2024-12-13 361,189,393 -30,000 86.5116 417,503,991 2024-11-30
175 2024-12-12 361,219,393 36,000 86.5188 417,503,991 2024-11-30
176 2024-12-11 361,183,393 0 86.5102 417,503,991 2024-11-30
177 2024-12-10 361,183,393 0 86.5102 417,503,991 2024-11-30
178 2024-12-09 361,183,393 0 86.5102 417,503,991 2024-11-30
179 2024-12-06 361,183,393 0 86.5102 417,503,991 2024-11-30
180 2024-12-05 361,183,393 0 86.5102 417,503,991 2024-11-30
181 2024-12-04 361,183,393 0 86.5102 417,503,991 2024-11-30
182 2024-12-03 361,183,393 0 86.5102 417,503,991 2024-11-30
183 2024-12-02 361,183,393 -7,000 86.5102 417,503,991 2024-11-30
184 2024-11-29 361,190,393 0 86.5118 417,503,991 2024-10-31
185 2024-11-28 361,190,393 0 86.5118 417,503,991 2024-10-31
186 2024-11-27 361,190,393 0 86.5118 417,503,991 2024-10-31
187 2024-11-26 361,190,393 0 86.5118 417,503,991 2024-10-31
188 2024-11-25 361,190,393 0 86.5118 417,503,991 2024-10-31
189 2024-11-22 361,190,393 4,400 86.5118 417,503,991 2024-10-31
190 2024-11-21 361,185,993 -20,000 86.5108 417,503,991 2024-10-31
191 2024-11-20 361,205,993 0 86.5156 417,503,991 2024-10-31
192 2024-11-19 361,205,993 0 86.5156 417,503,991 2024-10-31
193 2024-11-18 361,205,993 0 86.5156 417,503,991 2024-10-31
194 2024-11-15 361,205,993 0 86.5156 417,503,991 2024-10-31
195 2024-11-14 361,205,993 0 86.5156 417,503,991 2024-10-31
196 2024-11-13 361,205,993 0 86.5156 417,503,991 2024-10-31
197 2024-11-12 361,205,993 0 86.5156 417,503,991 2024-10-31
198 2024-11-11 361,205,993 70,000 86.5156 417,503,991 2024-10-31
199 2024-11-08 361,135,993 -2,600 86.4988 417,503,991 2024-10-31
200 2024-11-07 361,138,593 0 86.4994 417,503,991 2024-10-31
201 2024-11-06 361,138,593 -30,000 86.4994 417,503,991 2024-10-31
202 2024-11-05 361,168,593 0 86.5066 417,503,991 2024-10-31
203 2024-11-04 361,168,593 -45,000 86.5066 417,503,991 2024-10-31
204 2024-11-01 361,213,593 0 86.5174 417,503,991 2024-10-31
205 2024-10-31 361,213,593 -69,800 86.5174 417,503,991 2024-10-31
206 2024-10-30 361,283,393 -5,000 86.5341 417,503,991 2024-09-30
207 2024-10-29 361,288,393 0 86.5353 417,503,991 2024-09-30
208 2024-10-28 361,288,393 -15,000 86.5353 417,503,991 2024-09-30
209 2024-10-25 361,303,393 -515,000 86.5389 417,503,991 2024-09-30
210 2024-10-24 361,818,393 -15,000 86.6623 417,503,991 2024-09-30
211 2024-10-23 361,833,393 0 86.6659 417,503,991 2024-09-30
212 2024-10-22 361,833,393 0 86.6659 417,503,991 2024-09-30
213 2024-10-21 361,833,393 2,400 86.6659 417,503,991 2024-09-30
214 2024-10-18 361,830,993 0 86.6653 417,503,991 2024-09-30
215 2024-10-17 361,830,993 0 86.6653 417,503,991 2024-09-30
216 2024-10-16 361,830,993 0 86.6653 417,503,991 2024-09-30
217 2024-10-15 361,830,993 0 86.6653 417,503,991 2024-09-30
218 2024-10-14 361,830,993 490,000 86.6653 417,503,991 2024-09-30
219 2024-10-10 361,340,993 50,000 86.5479 417,503,991 2024-09-30
220 2024-10-09 361,290,993 -136,800 86.5359 417,503,991 2024-09-30
221 2024-10-08 361,427,793 185,000 86.5687 417,503,991 2024-09-30
222 2024-10-07 361,242,793 1,742,400 86.5244 417,503,991 2024-09-30
223 2024-10-04 359,500,393 187,200 86.1071 417,503,991 2024-09-30
224 2024-10-03 359,313,193 5,600 86.0622 417,503,991 2024-09-30
225 2024-10-02 359,307,593 0 86.0609 417,503,991 2024-09-30
226 2024-09-30 359,307,593 0 86.0609 417,503,991 2024-09-30
227 2024-09-27 359,307,593 0 86.0609 417,503,991 2024-08-31
228 2024-09-26 359,307,593 -60,000 86.0609 417,503,991 2024-08-31
229 2024-09-25 359,367,593 0 86.0752 417,503,991 2024-08-31
230 2024-09-24 359,367,593 0 86.0752 417,503,991 2024-08-31
231 2024-09-23 359,367,593 0 86.0752 417,503,991 2024-08-31
232 2024-09-20 359,367,593 0 86.0752 417,503,991 2024-08-31
233 2024-09-19 359,367,593 15,000 86.0752 417,503,991 2024-08-31
234 2024-09-17 359,352,593 0 86.0717 417,503,991 2024-08-31
235 2024-09-16 359,352,593 -4,000 86.0717 417,503,991 2024-08-31
236 2024-09-13 359,356,593 0 86.0726 417,503,991 2024-08-31
237 2024-09-12 359,356,593 0 86.0726 417,503,991 2024-08-31
238 2024-09-11 359,356,593 0 86.0726 417,503,991 2024-08-31
239 2024-09-10 359,356,593 0 86.0726 417,503,991 2024-08-31
240 2024-09-09 359,356,593 0 86.0726 417,503,991 2024-08-31
241 2024-09-05 359,356,593 0 86.0726 417,503,991 2024-08-31
242 2024-09-04 359,356,593 0 86.0726 417,503,991 2024-08-31
243 2024-09-03 359,356,593 0 86.0726 417,503,991 2024-08-31
244 2024-09-02 359,356,593 0 86.0726 417,503,991 2024-08-31
245 2024-08-30 359,356,593 40,000 86.0726 417,503,991 2024-07-31
246 2024-08-29 359,316,593 -145,000 86.0630 417,503,991 2024-07-31
247 2024-08-28 359,461,593 0 86.0978 417,503,991 2024-07-31
248 2024-08-27 359,461,593 30,000 86.0978 417,503,991 2024-07-31
249 2024-08-26 359,431,593 0 86.0906 417,503,991 2024-07-31
250 2024-08-23 359,431,593 0 86.0906 417,503,991 2024-07-31
251 2024-08-22 359,431,593 0 86.0906 417,503,991 2024-07-31
252 2024-08-21 359,431,593 65,000 86.0906 417,503,991 2024-07-31
253 2024-08-20 359,366,593 -80,000 86.0750 417,503,991 2024-07-31
254 2024-08-19 359,446,593 0 86.0942 417,503,991 2024-07-31
255 2024-08-16 359,446,593 5,000 86.0942 417,503,991 2024-07-31
256 2024-08-15 359,441,593 0 86.0930 417,503,991 2024-07-31
257 2024-08-14 359,441,593 0 86.0930 417,503,991 2024-07-31
258 2024-08-13 359,441,593 0 86.0930 417,503,991 2024-07-31
259 2024-08-12 359,441,593 0 86.0930 417,503,991 2024-07-31
260 2024-08-09 359,441,593 125,000 86.0930 417,503,991 2024-07-31
261 2024-08-08 359,316,593 0 86.0630 417,503,991 2024-07-31
262 2024-08-07 359,316,593 0 86.0630 417,503,991 2024-07-31
263 2024-08-06 359,316,593 0 86.0630 417,503,991 2024-07-31
264 2024-08-05 359,316,593 0 86.0630 417,503,991 2024-07-31
265 2024-08-02 359,316,593 0 86.0630 417,503,991 2024-07-31
266 2024-08-01 359,316,593 0 86.0630 417,503,991 2024-07-31
267 2024-07-31 359,316,593 0 86.0630 417,503,991 2024-07-31
268 2024-07-30 359,316,593 75,000 86.0630 417,503,991 2024-06-30
269 2024-07-29 359,241,593 0 86.0451 417,503,991 2024-06-30
270 2024-07-26 359,241,593 10,000 86.0451 417,503,991 2024-06-30
271 2024-07-25 359,231,593 0 86.0427 417,503,991 2024-06-30
272 2024-07-24 359,231,593 0 86.0427 417,503,991 2024-06-30
273 2024-07-23 359,231,593 0 86.0427 417,503,991 2024-06-30
274 2024-07-22 359,231,593 0 86.0427 417,503,991 2024-06-30
275 2024-07-19 359,231,593 0 86.0427 417,503,991 2024-06-30
276 2024-07-18 359,231,593 0 86.0427 417,503,991 2024-06-30
277 2024-07-17 359,231,593 0 86.0427 417,503,991 2024-06-30
278 2024-07-16 359,231,593 0 86.0427 417,503,991 2024-06-30
279 2024-07-15 359,231,593 0 86.0427 417,503,991 2024-06-30
280 2024-07-12 359,231,593 0 86.0427 417,503,991 2024-06-30
281 2024-07-11 359,231,593 200 86.0427 417,503,991 2024-06-30
282 2024-07-10 359,231,393 0 86.0426 417,503,991 2024-06-30
283 2024-07-09 359,231,393 0 86.0426 417,503,991 2024-06-30
284 2024-07-08 359,231,393 4,400 86.0426 417,503,991 2024-06-30
285 2024-07-05 359,226,993 50,000 86.0416 417,503,991 2024-06-30
286 2024-07-04 359,176,993 -40,000 86.0296 417,503,991 2024-06-30
287 2024-07-03 359,216,993 30,000 86.0392 417,503,991 2024-06-30
288 2024-07-02 359,186,993 0 86.0320 417,503,991 2024-06-30
289 2024-06-28 359,186,993 0 86.0320 417,503,991 2024-05-31
290 2024-06-27 359,186,993 0 86.0320 417,503,991 2024-05-31
291 2024-06-26 359,186,993 0 86.0320 417,503,991 2024-05-31
292 2024-06-25 359,186,993 -40,000 86.0320 417,503,991 2024-05-31
293 2024-06-24 359,226,993 0 86.0416 417,503,991 2024-05-31
294 2024-06-21 359,226,993 0 86.0416 417,503,991 2024-05-31
295 2024-06-20 359,226,993 1,600 86.0416 417,503,991 2024-05-31
296 2024-06-19 359,225,393 0 86.0412 417,503,991 2024-05-31
297 2024-06-18 359,225,393 0 86.0412 417,503,991 2024-05-31
298 2024-06-17 359,225,393 0 86.0412 417,503,991 2024-05-31
299 2024-06-14 359,225,393 90,000 86.0412 417,503,991 2024-05-31
300 2024-06-13 359,135,393 0 86.0196 417,503,991 2024-05-31
301 2024-06-12 359,135,393 10,000 86.0196 417,503,991 2024-05-31
302 2024-06-11 359,125,393 0 86.0172 417,503,991 2024-05-31
303 2024-06-07 359,125,393 0 86.0172 417,503,991 2024-05-31
304 2024-06-06 359,125,393 0 86.0172 417,503,991 2024-05-31
305 2024-06-05 359,125,393 -20,000 86.0172 417,503,991 2024-05-31
306 2024-06-04 359,145,393 0 86.0220 417,503,991 2024-05-31
307 2024-06-03 359,145,393 -10,000 86.0220 417,503,991 2024-05-31
308 2024-05-31 359,155,393 2,800 86.0244 417,503,991 2024-05-31
309 2024-05-30 359,152,593 0 86.0238 417,503,991 2024-04-30
310 2024-05-29 359,152,593 0 86.0238 417,503,991 2024-04-30
311 2024-05-28 359,152,593 0 86.0238 417,503,991 2024-04-30
312 2024-05-27 359,152,593 21,000 86.0238 417,503,991 2024-04-30
313 2024-05-24 359,131,593 0 86.0187 417,503,991 2024-04-30
314 2024-05-23 359,131,593 0 86.0187 417,503,991 2024-04-30
315 2024-05-22 359,131,593 140,000 86.0187 417,503,991 2024-04-30
316 2024-05-21 358,991,593 1,000 85.9852 417,503,991 2024-04-30
317 2024-05-20 358,990,593 0 85.9849 417,503,991 2024-04-30
318 2024-05-17 358,990,593 0 85.9849 417,503,991 2024-04-30
319 2024-05-16 358,990,593 0 85.9849 417,503,991 2024-04-30
320 2024-05-14 358,990,593 3,000 85.9849 417,503,991 2024-04-30
321 2024-05-13 358,987,593 5,000 85.9842 417,503,991 2024-04-30
322 2024-05-10 358,982,593 -40,000 85.9830 417,503,991 2024-04-30
323 2024-05-09 359,022,593 0 85.9926 417,503,991 2024-04-30
324 2024-05-08 359,022,593 0 85.9926 417,503,991 2024-04-30
325 2024-05-07 359,022,593 0 85.9926 417,503,991 2024-04-30
326 2024-05-06 359,022,593 0 85.9926 417,503,991 2024-04-30
327 2024-05-03 359,022,593 0 85.9926 417,503,991 2024-04-30
328 2024-05-02 359,022,593 0 85.9926 417,503,991 2024-04-30
329 2024-04-30 359,022,593 0 85.9926 417,503,991 2024-04-30
330 2024-04-29 359,022,593 171,400 85.9926 417,503,991 2024-03-31
331 2024-04-26 358,851,193 0 85.9516 417,503,991 2024-03-31
332 2024-04-25 358,851,193 0 85.9516 417,503,991 2024-03-31
333 2024-04-24 358,851,193 10,000 85.9516 417,503,991 2024-03-31
334 2024-04-23 358,841,193 45,000 85.9492 417,503,991 2024-03-31
335 2024-04-22 358,796,193 0 85.9384 417,503,991 2024-03-31
336 2024-04-19 358,796,193 80,000 85.9384 417,503,991 2024-03-31
337 2024-04-18 358,716,193 0 85.9192 417,503,991 2024-03-31
338 2024-04-17 358,716,193 0 85.9192 417,503,991 2024-03-31
339 2024-04-16 358,716,193 0 85.9192 417,503,991 2024-03-31
340 2024-04-15 358,716,193 0 85.9192 417,503,991 2024-03-31
341 2024-04-12 358,716,193 -3,600 85.9192 417,503,991 2024-03-31
342 2024-04-11 358,719,793 0 85.9201 417,503,991 2024-03-31
343 2024-04-10 358,719,793 60,000 85.9201 417,503,991 2024-03-31
344 2024-04-09 358,659,793 0 85.9057 417,503,991 2024-03-31
345 2024-04-08 358,659,793 0 85.9057 417,503,991 2024-03-31
346 2024-04-05 358,659,793 82,000 85.9057 417,503,991 2024-03-31
347 2024-04-03 358,577,793 0 85.8861 417,503,991 2024-03-31
348 2024-04-02 358,577,793 0 85.8861 417,503,991 2024-03-31
349 2024-03-28 358,577,793 0 85.8861 417,503,991 2024-02-29
350 2024-03-27 358,577,793 0 85.8861 417,503,991 2024-02-29
351 2024-03-26 358,577,793 0 85.8861 417,503,991 2024-02-29
352 2024-03-25 358,577,793 0 85.8861 417,503,991 2024-02-29
353 2024-03-22 358,577,793 -25,000 85.8861 417,503,991 2024-02-29
354 2024-03-21 358,602,793 -7,600 85.8921 417,503,991 2024-02-29
355 2024-03-20 358,610,393 0 85.8939 417,503,991 2024-02-29
356 2024-03-19 358,610,393 0 85.8939 417,503,991 2024-02-29
357 2024-03-18 358,610,393 0 85.8939 417,503,991 2024-02-29
358 2024-03-15 358,610,393 0 85.8939 417,503,991 2024-02-29
359 2024-03-14 358,610,393 0 85.8939 417,503,991 2024-02-29
360 2024-03-13 358,610,393 0 85.8939 417,503,991 2024-02-29
361 2024-03-12 358,610,393 0 85.8939 417,503,991 2024-02-29
362 2024-03-11 358,610,393 0 85.8939 417,503,991 2024-02-29
363 2024-03-08 358,610,393 5,000 85.8939 417,503,991 2024-02-29
364 2024-03-07 358,605,393 0 85.8927 417,503,991 2024-02-29
365 2024-03-06 358,605,393 95,000 85.8927 417,503,991 2024-02-29
366 2024-03-05 358,510,393 -475,000 85.8699 417,503,991 2024-02-29
367 2024-03-04 358,985,393 5,000 85.9837 417,503,991 2024-02-29
368 2024-03-01 358,980,393 0 85.9825 417,503,991 2024-02-29
369 2024-02-29 358,980,393 30,000 85.9825 417,503,991 2024-02-29
370 2024-02-28 358,950,393 115,000 85.9753 417,503,991 2024-01-31
371 2024-02-27 358,835,393 0 85.9478 417,503,991 2024-01-31
372 2024-02-26 358,835,393 45,000 85.9478 417,503,991 2024-01-31
373 2024-02-23 358,790,393 0 85.9370 417,503,991 2024-01-31
374 2024-02-22 358,790,393 0 85.9370 417,503,991 2024-01-31
375 2024-02-21 358,790,393 14,600 85.9370 417,503,991 2024-01-31
376 2024-02-20 358,775,793 0 85.9335 417,503,991 2024-01-31
377 2024-02-19 358,775,793 90,000 85.9335 417,503,991 2024-01-31
378 2024-02-16 358,685,793 5,000 85.9119 417,503,991 2024-01-31
379 2024-02-15 358,680,793 0 85.9107 417,503,991 2024-01-31
380 2024-02-14 358,680,793 0 85.9107 417,503,991 2024-01-31
381 2024-02-09 358,680,793 0 85.9107 417,503,991 2024-01-31
382 2024-02-08 358,680,793 0 85.9107 417,503,991 2024-01-31
383 2024-02-07 358,680,793 0 85.9107 417,503,991 2024-01-31
384 2024-02-06 358,680,793 0 85.9107 417,503,991 2024-01-31
385 2024-02-05 358,680,793 3,000 85.9107 417,503,991 2024-01-31
386 2024-02-02 358,677,793 0 85.9100 417,503,991 2024-01-31
387 2024-02-01 358,677,793 0 85.9100 417,503,991 2024-01-31
388 2024-01-31 358,677,793 0 85.9100 417,503,991 2024-01-31
389 2024-01-30 358,677,793 0 85.9100 417,503,991 2023-12-31
390 2024-01-29 358,677,793 5,000 85.9100 417,503,991 2023-12-31
391 2024-01-26 358,672,793 0 85.9088 417,503,991 2023-12-31
392 2024-01-25 358,672,793 0 85.9088 417,503,991 2023-12-31
393 2024-01-24 358,672,793 5,000 85.9088 417,503,991 2023-12-31
394 2024-01-23 358,667,793 0 85.9076 417,503,991 2023-12-31
395 2024-01-22 358,667,793 1,600 85.9076 417,503,991 2023-12-31
396 2024-01-19 358,666,193 40,000 85.9072 417,503,991 2023-12-31
397 2024-01-18 358,626,193 15,000 85.8977 417,503,991 2023-12-31
398 2024-01-17 358,611,193 10,000 85.8941 417,503,991 2023-12-31
399 2024-01-16 358,601,193 0 85.8917 417,503,991 2023-12-31
400 2024-01-15 358,601,193 25,000 85.8917 417,503,991 2023-12-31
401 2024-01-12 358,576,193 10,000 85.8857 417,503,991 2023-12-31
402 2024-01-11 358,566,193 11,000 85.8833 417,503,991 2023-12-31
403 2024-01-10 358,555,193 0 85.8807 417,503,991 2023-12-31
404 2024-01-09 358,555,193 40,000 85.8807 417,503,991 2023-12-31
405 2024-01-08 358,515,193 15,000 85.8711 417,503,991 2023-12-31
406 2024-01-05 358,500,193 0 85.8675 417,503,991 2023-12-31
407 2024-01-04 358,500,193 25,000 85.8675 417,503,991 2023-12-31
408 2024-01-03 358,475,193 110,000 85.8615 417,503,991 2023-12-31
409 2024-01-02 358,365,193 0 85.8352 417,503,991 2023-12-31
410 2023-12-29 358,365,193 10,000 85.8352 417,503,991 2023-11-30
411 2023-12-28 358,355,193 15,000 85.8328 417,503,991 2023-11-30
412 2023-12-27 358,340,193 35,000 85.8292 417,503,991 2023-11-30
413 2023-12-22 358,305,193 10,000 85.8208 417,503,991 2023-11-30
414 2023-12-21 358,295,193 60,000 85.8184 417,503,991 2023-11-30
415 2023-12-20 358,235,193 10,000 85.8040 417,503,991 2023-11-30
416 2023-12-19 358,225,193 45,000 85.8016 417,503,991 2023-11-30
417 2023-12-18 358,180,193 0 85.7908 417,503,991 2023-11-30
418 2023-12-15 358,180,193 0 85.7908 417,503,991 2023-11-30
419 2023-12-14 358,180,193 30,000 85.7908 417,503,991 2023-11-30
420 2023-12-13 358,150,193 0 85.7837 417,503,991 2023-11-30
421 2023-12-12 358,150,193 0 85.7837 417,503,991 2023-11-30
422 2023-12-11 358,150,193 155,000 85.7837 417,503,991 2023-11-30
423 2023-12-08 357,995,193 25,000 85.7465 417,503,991 2023-11-30
424 2023-12-07 357,970,193 0 85.7405 417,503,991 2023-11-30
425 2023-12-06 357,970,193 0 85.7405 417,503,991 2023-11-30
426 2023-12-05 357,970,193 0 85.7405 417,503,991 2023-11-30
427 2023-12-04 357,970,193 0 85.7405 417,503,991 2023-11-30
428 2023-12-01 357,970,193 29,000 85.7405 417,503,991 2023-11-30
429 2023-11-30 357,941,193 0 85.7336 417,503,991 2023-11-30
430 2023-11-29 357,941,193 0 85.7336 417,503,991 2023-10-31
431 2023-11-28 357,941,193 0 85.7336 417,503,991 2023-10-31
432 2023-11-27 357,941,193 0 85.7336 417,503,991 2023-10-31
433 2023-11-24 357,941,193 5,000 85.7336 417,503,991 2023-10-31
434 2023-11-23 357,936,193 10,000 85.7324 417,503,991 2023-10-31
435 2023-11-22 357,926,193 0 85.7300 417,503,991 2023-10-31
436 2023-11-21 357,926,193 0 85.7300 417,503,991 2023-10-31
437 2023-11-20 357,926,193 -140,000 85.7300 417,503,991 2023-10-31
438 2023-11-17 358,066,193 5,000 85.7635 417,503,991 2023-10-31
439 2023-11-16 358,061,193 -5,000 85.7623 417,503,991 2023-10-31
440 2023-11-15 358,066,193 0 85.7635 417,503,991 2023-10-31
441 2023-11-14 358,066,193 0 85.7635 417,503,991 2023-10-31
442 2023-11-13 358,066,193 0 85.7635 417,503,991 2023-10-31
443 2023-11-10 358,066,193 0 85.7635 417,503,991 2023-10-31
444 2023-11-09 358,066,193 40,000 85.7635 417,503,991 2023-10-31
445 2023-11-08 358,026,193 15,000 85.7540 417,503,991 2023-10-31
446 2023-11-07 358,011,193 0 85.7504 417,503,991 2023-10-31
447 2023-11-06 358,011,193 0 85.7504 417,503,991 2023-10-31
448 2023-11-03 358,011,193 0 85.7504 417,503,991 2023-10-31
449 2023-11-02 358,011,193 5,000 85.7504 417,503,991 2023-10-31
450 2023-11-01 358,006,193 0 85.7492 417,503,991 2023-10-31
451 2023-10-31 358,006,193 0 85.7492 417,503,991 2023-10-31
452 2023-10-30 358,006,193 0 85.7492 417,503,991 2023-09-30
453 2023-10-27 358,006,193 0 85.7492 417,503,991 2023-09-30
454 2023-10-26 358,006,193 0 85.7492 417,503,991 2023-09-30
455 2023-10-25 358,006,193 0 85.7492 417,503,991 2023-09-30
456 2023-10-24 358,006,193 0 85.7492 417,503,991 2023-09-30
457 2023-10-20 358,006,193 20,000 85.7492 417,503,991 2023-09-30
458 2023-10-19 357,986,193 0 85.7444 417,503,991 2023-09-30
459 2023-10-18 357,986,193 0 85.7444 417,503,991 2023-09-30
460 2023-10-17 357,986,193 2,600 85.7444 417,503,991 2023-09-30
461 2023-10-16 357,983,593 0 85.7438 417,503,991 2023-09-30
462 2023-10-13 357,983,593 0 85.7438 417,503,991 2023-09-30
463 2023-10-12 357,983,593 80,000 85.7438 417,503,991 2023-09-30
464 2023-10-11 357,903,593 0 85.7246 417,503,991 2023-09-30
465 2023-10-10 357,903,593 0 85.7246 417,503,991 2023-09-30
466 2023-10-09 357,903,593 0 85.7246 417,503,991 2023-09-30
467 2023-10-06 357,903,593 25,000 85.7246 417,503,991 2023-09-30
468 2023-10-05 357,878,593 105,000 85.7186 417,503,991 2023-09-30
469 2023-10-04 357,773,593 0 85.6935 417,503,991 2023-09-30
470 2023-10-03 357,773,593 0 85.6935 417,503,991 2023-09-30
471 2023-09-29 357,773,593 0 85.6935 417,503,991 2023-08-31
472 2023-09-28 357,773,593 0 85.6935 417,503,991 2023-08-31
473 2023-09-27 357,773,593 0 85.6935 417,503,991 2023-08-31
474 2023-09-26 357,773,593 0 85.6935 417,503,991 2023-08-31
475 2023-09-25 357,773,593 0 85.6935 417,503,991 2023-08-31
476 2023-09-22 357,773,593 0 85.6935 417,503,991 2023-08-31
477 2023-09-21 357,773,593 0 85.6935 417,503,991 2023-08-31
478 2023-09-20 357,773,593 50,000 85.6935 417,503,991 2023-08-31
479 2023-09-19 357,723,593 0 85.6815 417,503,991 2023-08-31
480 2023-09-18 357,723,593 51,000 85.6815 417,503,991 2023-08-31
481 2023-09-15 357,672,593 0 85.6693 417,503,991 2023-08-31
482 2023-09-14 357,672,593 35,000 85.6693 417,503,991 2023-08-31
483 2023-09-13 357,637,593 40,800 85.6609 417,503,991 2023-08-31
484 2023-09-12 357,596,793 8,200 85.6511 417,503,991 2023-08-31
485 2023-09-11 357,588,593 0 85.6491 417,503,991 2023-08-31
486 2023-09-07 357,588,593 0 85.6491 417,503,991 2023-08-31
487 2023-09-06 357,588,593 0 85.6491 417,503,991 2023-08-31
488 2023-09-05 357,588,593 0 85.6491 417,503,991 2023-08-31
489 2023-09-04 357,588,593 0 85.6491 417,503,991 2023-08-31
490 2023-08-31 357,588,593 0 85.6491 417,503,991 2023-08-31
491 2023-08-30 357,588,593 45,000 85.6491 417,503,991 2023-07-31
492 2023-08-29 357,543,593 10,000 85.6384 417,503,991 2023-07-31
493 2023-08-28 357,533,593 0 85.6360 417,503,991 2023-07-31
494 2023-08-25 357,533,593 3,600 85.6360 417,503,991 2023-07-31
495 2023-08-24 357,529,993 0 85.6351 417,503,991 2023-07-31
496 2023-08-23 357,529,993 0 85.6351 417,503,991 2023-07-31
497 2023-08-22 357,529,993 0 85.6351 417,503,991 2023-07-31
498 2023-08-21 357,529,993 1,600 85.6351 417,503,991 2023-07-31
499 2023-08-18 357,528,393 25,000 85.6347 417,503,991 2023-07-31
500 2023-08-17 357,503,393 0 85.6287 417,503,991 2023-07-31
501 2023-08-16 357,503,393 25,000 85.6287 417,503,991 2023-07-31
502 2023-08-15 357,478,393 0 85.6227 417,503,991 2023-07-31
503 2023-08-14 357,478,393 3,200 85.6227 417,503,991 2023-07-31
504 2023-08-11 357,475,193 0 85.6220 417,503,991 2023-07-31
505 2023-08-10 357,475,193 -2,600 85.6220 417,503,991 2023-07-31
506 2023-08-09 357,477,793 0 85.6226 417,503,991 2023-07-31
507 2023-08-08 357,477,793 0 85.6226 417,503,991 2023-07-31
508 2023-08-07 357,477,793 70,000 85.6226 417,503,991 2023-07-31
509 2023-08-04 357,407,793 0 85.6058 417,503,991 2023-07-31
510 2023-08-03 357,407,793 98,400 85.6058 417,503,991 2023-07-31
511 2023-08-02 357,309,393 241,600 85.5823 417,503,991 2023-07-31
512 2023-08-01 357,067,793 0 85.5244 417,503,991 2023-07-31
513 2023-07-31 357,067,793 600 85.5244 417,503,991 2023-07-31
514 2023-07-28 357,067,193 60,000 85.5243 417,503,991 2023-06-30
515 2023-07-27 357,007,193 0 85.5099 417,503,991 2023-06-30
516 2023-07-26 357,007,193 0 85.5099 417,503,991 2023-06-30
517 2023-07-25 357,007,193 0 85.5099 417,503,991 2023-06-30
518 2023-07-24 357,007,193 0 85.5099 417,503,991 2023-06-30
519 2023-07-21 357,007,193 0 85.5099 417,503,991 2023-06-30
520 2023-07-20 357,007,193 0 85.5099 417,503,991 2023-06-30
521 2023-07-19 357,007,193 0 85.5099 417,503,991 2023-06-30
522 2023-07-18 357,007,193 -100,000 85.5099 417,503,991 2023-06-30
523 2023-07-14 357,107,193 0 85.5338 417,503,991 2023-06-30
524 2023-07-13 357,107,193 0 85.5338 417,503,991 2023-06-30
525 2023-07-12 357,107,193 0 85.5338 417,503,991 2023-06-30
526 2023-07-11 357,107,193 0 85.5338 417,503,991 2023-06-30
527 2023-07-10 357,107,193 0 85.5338 417,503,991 2023-06-30
528 2023-07-07 357,107,193 0 85.5338 417,503,991 2023-06-30
529 2023-07-06 357,107,193 30,000 85.5338 417,503,991 2023-06-30
530 2023-07-05 357,077,193 0 85.5267 417,503,991 2023-06-30
531 2023-07-04 357,077,193 1,800 85.5267 417,503,991 2023-06-30
532 2023-07-03 357,075,393 0 85.5262 417,503,991 2023-06-30
533 2023-06-30 357,075,393 0 85.5262 417,503,991 2023-06-30
534 2023-06-29 357,075,393 -100,000 85.5262 417,503,991 2023-05-31
535 2023-06-28 357,175,393 0 85.5502 417,503,991 2023-05-31
536 2023-06-27 357,175,393 -90,000 85.5502 417,503,991 2023-05-31
537 2023-06-26 357,265,393 0 85.5717 417,503,991 2023-05-31
538 2023-06-23 357,265,393 -15,000 85.5717 417,503,991 2023-05-31
539 2023-06-21 357,280,393 55,000 85.5753 417,503,991 2023-05-31
540 2023-06-20 357,225,393 65,000 85.5622 417,503,991 2023-05-31
541 2023-06-19 357,160,393 51,200 85.5466 417,503,991 2023-05-31
542 2023-06-16 357,109,193 0 85.5343 417,503,991 2023-05-31
543 2023-06-15 357,109,193 5,000 85.5343 417,503,991 2023-05-31
544 2023-06-14 357,104,193 0 85.5331 417,503,991 2023-05-31
545 2023-06-13 357,104,193 0 85.5331 417,503,991 2023-05-31
546 2023-06-12 357,104,193 47,400 85.5331 417,503,991 2023-05-31
547 2023-06-09 357,056,793 0 85.5218 417,503,991 2023-05-31
548 2023-06-08 357,056,793 0 85.5218 417,503,991 2023-05-31
549 2023-06-07 357,056,793 0 85.5218 417,503,991 2023-05-31
550 2023-06-06 357,056,793 0 85.5218 417,503,991 2023-05-31
551 2023-06-05 357,056,793 0 85.5218 417,503,991 2023-05-31
552 2023-06-02 357,056,793 0 85.5218 417,503,991 2023-05-31
553 2023-06-01 357,056,793 0 85.5218 417,503,991 2023-05-31
554 2023-05-31 357,056,793 27,000 85.5218 417,503,991 2023-05-31
555 2023-05-30 357,029,793 0 85.5153 417,503,991 2023-04-30
556 2023-05-29 357,029,793 -41,000 85.5153 417,503,991 2023-04-30
557 2023-05-25 357,070,793 145,000 85.5251 417,503,991 2023-04-30
558 2023-05-24 356,925,793 -90,000 85.4904 417,503,991 2023-04-30
559 2023-05-23 357,015,793 0 85.5119 417,503,991 2023-04-30
560 2023-05-22 357,015,793 10,000 85.5119 417,503,991 2023-04-30
561 2023-05-19 357,005,793 0 85.5096 417,503,991 2023-04-30
562 2023-05-18 357,005,793 40,000 85.5096 417,503,991 2023-04-30
563 2023-05-17 356,965,793 0 85.5000 417,503,991 2023-04-30
564 2023-05-16 356,965,793 0 85.5000 417,503,991 2023-04-30
565 2023-05-15 356,965,793 16,200 85.5000 417,503,991 2023-04-30
566 2023-05-12 356,949,593 0 85.4961 417,503,991 2023-04-30
567 2023-05-11 356,949,593 0 85.4961 417,503,991 2023-04-30
568 2023-05-10 356,949,593 -55,000 85.4961 417,503,991 2023-04-30
569 2023-05-09 357,004,593 0 85.5093 417,503,991 2023-04-30
570 2023-05-08 357,004,593 -345,000 85.5093 417,503,991 2023-04-30
571 2023-05-05 357,349,593 0 85.5919 417,503,991 2023-04-30
572 2023-05-04 357,349,593 0 85.5919 417,503,991 2023-04-30
573 2023-05-03 357,349,593 -15,000 85.5919 417,503,991 2023-04-30
574 2023-05-02 357,364,593 -108,400 85.5955 417,503,991 2023-04-30
575 2023-04-28 357,472,993 -744,000 85.6215 417,503,991 2023-03-31
576 2023-04-27 358,216,993 0 85.7997 417,503,991 2023-03-31
577 2023-04-26 358,216,993 0 85.7997 417,503,991 2023-03-31
578 2023-04-25 358,216,993 200 85.7997 417,503,991 2023-03-31
579 2023-04-24 358,216,793 -5,000 85.7996 417,503,991 2023-03-31
580 2023-04-21 358,221,793 -30,000 85.8008 417,503,991 2023-03-31
581 2023-04-20 358,251,793 0 85.8080 417,503,991 2023-03-31
582 2023-04-19 358,251,793 0 85.8080 417,503,991 2023-03-31
583 2023-04-18 358,251,793 0 85.8080 417,503,991 2023-03-31
584 2023-04-17 358,251,793 -1,600 85.8080 417,503,991 2023-03-31
585 2023-04-14 358,253,393 -25,000 85.8084 417,503,991 2023-03-31
586 2023-04-13 358,278,393 61,500 85.8144 417,503,991 2023-03-31
587 2023-04-12 358,216,893 90,000 85.7996 417,503,991 2023-03-31
588 2023-04-11 358,126,893 0 85.7781 417,503,991 2023-03-31
589 2023-04-06 358,126,893 -17,800 85.7781 417,503,991 2023-03-31
590 2023-04-04 358,144,693 -1,010,800 85.7823 417,503,991 2023-03-31
591 2023-04-03 359,155,493 0 86.0244 417,503,991 2023-03-31
592 2023-03-31 359,155,493 0 86.0244 417,503,991 2023-03-31
593 2023-03-30 359,155,493 -25,000 86.0244 417,503,991 2023-02-28
594 2023-03-29 359,180,493 1,000 86.0304 417,503,991 2023-02-28
595 2023-03-28 359,179,493 20,000 86.0302 417,503,991 2023-02-28
596 2023-03-27 359,159,493 22,000 86.0254 417,503,991 2023-02-28
597 2023-03-24 359,137,493 -80,000 86.0201 417,503,991 2023-02-28
598 2023-03-23 359,217,493 10,000 86.0393 417,503,991 2023-02-28
599 2023-03-22 359,207,493 0 86.0369 417,503,991 2023-02-28
600 2023-03-21 359,207,493 0 86.0369 417,503,991 2023-02-28
601 2023-03-20 359,207,493 4,800 86.0369 417,503,991 2023-02-28
602 2023-03-17 359,202,693 0 86.0358 417,503,991 2023-02-28
603 2023-03-16 359,202,693 -15,000 86.0358 417,503,991 2023-02-28
604 2023-03-15 359,217,693 15,000 86.0393 417,503,991 2023-02-28
605 2023-03-14 359,202,693 0 86.0358 417,503,991 2023-02-28
606 2023-03-13 359,202,693 7,000 86.0358 417,503,991 2023-02-28
607 2023-03-10 359,195,693 0 86.0341 417,503,991 2023-02-28
608 2023-03-09 359,195,693 0 86.0341 417,503,991 2023-02-28
609 2023-03-08 359,195,693 -25,000 86.0341 417,503,991 2023-02-28
610 2023-03-07 359,220,693 -55,000 86.0401 417,503,991 2023-02-28
611 2023-03-06 359,275,693 17,000 86.0532 417,503,991 2023-02-28
612 2023-03-03 359,258,693 0 86.0492 417,503,991 2023-02-28
613 2023-03-02 359,258,693 -41,600 86.0492 417,503,991 2023-02-28
614 2023-03-01 359,300,293 11,400 86.0591 417,503,991 2023-02-28
615 2023-02-28 359,288,893 -20,000 86.0564 417,503,991 2023-02-28
616 2023-02-27 359,308,893 -110,000 86.0612 417,503,991 2023-01-31
617 2023-02-24 359,418,893 10,000 86.0875 417,503,991 2023-01-31
618 2023-02-23 359,408,893 -125,000 86.0851 417,503,991 2023-01-31
619 2023-02-22 359,533,893 0 86.1151 417,503,991 2023-01-31
620 2023-02-21 359,533,893 5,000 86.1151 417,503,991 2023-01-31
621 2023-02-20 359,528,893 -140,000 86.1139 417,503,991 2023-01-31
622 2023-02-17 359,668,893 -293,400 86.1474 417,503,991 2023-01-31
623 2023-02-16 359,962,293 -97,200 86.2177 417,503,991 2023-01-31
624 2023-02-15 360,059,493 35,000 86.2410 417,503,991 2023-01-31
625 2023-02-14 360,024,493 40,000 86.2326 417,503,991 2023-01-31
626 2023-02-13 359,984,493 65,000 86.2230 417,503,991 2023-01-31
627 2023-02-10 359,919,493 -145,000 86.2074 417,503,991 2023-01-31
628 2023-02-09 360,064,493 125,000 86.2422 417,503,991 2023-01-31
629 2023-02-08 359,939,493 -35,000 86.2122 417,503,991 2023-01-31
630 2023-02-07 359,974,493 -141,000 86.2206 417,503,991 2023-01-31
631 2023-02-06 360,115,493 -100,000 86.2544 417,503,991 2023-01-31
632 2023-02-03 360,215,493 -190,000 86.2783 417,503,991 2023-01-31
633 2023-02-02 360,405,493 30,000 86.3238 417,503,991 2023-01-31
634 2023-02-01 360,375,493 0 86.3167 417,503,991 2023-01-31
635 2023-01-31 360,375,493 0 86.3167 417,503,991 2023-01-31
636 2023-01-30 360,375,493 -65,000 86.3167 417,503,991 2022-12-31
637 2023-01-27 360,440,493 0 86.3322 417,503,991 2022-12-31
638 2023-01-26 360,440,493 5,000 86.3322 417,503,991 2022-12-31
639 2023-01-20 360,435,493 40,000 86.3310 417,503,991 2022-12-31
640 2023-01-19 360,395,493 0 86.3214 417,503,991 2022-12-31
641 2023-01-18 360,395,493 -80,000 86.3214 417,503,991 2022-12-31
642 2023-01-17 360,475,493 0 86.3406 417,503,991 2022-12-31
643 2023-01-16 360,475,493 5,000 86.3406 417,503,991 2022-12-31
644 2023-01-13 360,470,493 -1,000 86.3394 417,503,991 2022-12-31
645 2023-01-12 360,471,493 85,000 86.3397 417,503,991 2022-12-31
646 2023-01-11 360,386,493 -25,000 86.3193 417,503,991 2022-12-31
647 2023-01-10 360,411,493 0 86.3253 417,503,991 2022-12-31
648 2023-01-09 360,411,493 -10,000 86.3253 417,503,991 2022-12-31
649 2023-01-06 360,421,493 -85,000 86.3277 417,503,991 2022-12-31
650 2023-01-05 360,506,493 0 86.3480 417,503,991 2022-12-31
651 2023-01-04 360,506,493 3,000 86.3480 417,503,991 2022-12-31
652 2023-01-03 360,503,493 0 86.3473 417,503,991 2022-12-31
653 2022-12-30 360,503,493 -70,000 86.3473 417,503,991 2022-11-30
654 2022-12-29 360,573,493 -22,000 86.3641 417,503,991 2022-11-30
655 2022-12-28 360,595,493 60,000 86.3694 417,503,991 2022-11-30
656 2022-12-23 360,535,493 5,000 86.3550 417,503,991 2022-11-30
657 2022-12-22 360,530,493 0 86.3538 417,503,991 2022-11-30
658 2022-12-21 360,530,493 -15,000 86.3538 417,503,991 2022-11-30
659 2022-12-20 360,545,493 0 86.3574 417,503,991 2022-11-30
660 2022-12-19 360,545,493 -250,000 86.3574 417,503,991 2022-11-30
661 2022-12-16 360,795,493 -130,000 86.4173 417,503,991 2022-11-30
662 2022-12-15 360,925,493 -80,000 86.4484 417,503,991 2022-11-30
663 2022-12-14 361,005,493 15,000 86.4676 417,503,991 2022-11-30
664 2022-12-13 360,990,493 -40,000 86.4640 417,503,991 2022-11-30
665 2022-12-12 361,030,493 -200,000 86.4735 417,503,991 2022-11-30
666 2022-12-09 361,230,493 -300,000 86.5214 417,503,991 2022-11-30
667 2022-12-08 361,530,493 -220,000 86.5933 417,503,991 2022-11-30
668 2022-12-07 361,750,493 -17,500 86.6460 417,503,991 2022-11-30
669 2022-12-06 361,767,993 -80,000 86.6502 417,503,991 2022-11-30
670 2022-12-05 361,847,993 -5,000 86.6693 417,503,991 2022-11-30
671 2022-12-02 361,852,993 0 86.6705 417,503,991 2022-11-30
672 2022-12-01 361,852,993 -160,000 86.6705 417,503,991 2022-11-30
673 2022-11-30 362,012,993 -290,000 86.7089 417,503,991 2022-11-30
674 2022-11-29 362,302,993 4,400 86.7783 417,503,991 2022-10-31
675 2022-11-28 362,298,593 0 86.7773 417,503,991 2022-10-31
676 2022-11-25 362,298,593 0 86.7773 417,503,991 2022-10-31
677 2022-11-24 362,298,593 -75,000 86.7773 417,503,991 2022-10-31
678 2022-11-23 362,373,593 0 86.7952 417,503,991 2022-10-31
679 2022-11-22 362,373,593 -80,000 86.7952 417,503,991 2022-10-31
680 2022-11-21 362,453,593 -270,000 86.8144 417,503,991 2022-10-31
681 2022-11-18 362,723,593 -130,000 86.8791 417,503,991 2022-10-31
682 2022-11-17 362,853,593 -488,000 86.9102 417,503,991 2022-10-31
683 2022-11-16 363,341,593 30,000 87.0271 417,503,991 2022-10-31
684 2022-11-15 363,311,593 -300,000 87.0199 417,503,991 2022-10-31
685 2022-11-14 363,611,593 -25,000 87.0918 417,503,991 2022-10-31
686 2022-11-11 363,636,593 100,000 87.0978 417,503,991 2022-10-31
687 2022-11-10 363,536,593 -125,000 87.0738 417,503,991 2022-10-31
688 2022-11-09 363,661,593 -30,000 87.1037 417,503,991 2022-10-31
689 2022-11-08 363,691,593 175,000 87.1109 417,503,991 2022-10-31
690 2022-11-07 363,516,593 10,000 87.0690 417,503,991 2022-10-31
691 2022-11-04 363,506,593 0 87.0666 417,503,991 2022-10-31
692 2022-11-03 363,506,593 210,000 87.0666 417,503,991 2022-10-31
693 2022-11-02 363,296,593 -10,735,000 87.0163 417,503,991 2022-10-31
694 2022-11-01 374,031,593 -8,003,000 89.5875 417,503,991 2022-10-31
695 2022-10-31 382,034,593 210,000 91.5044 417,503,991 2022-10-31
696 2022-10-28 381,824,593 0 91.4541 417,503,991 2022-09-30
697 2022-10-27 381,824,593 0 91.4541 417,503,991 2022-09-30
698 2022-10-26 381,824,593 -30,000 91.4541 417,503,991 2022-09-30
699 2022-10-25 381,854,593 -50,000 91.4613 417,503,991 2022-09-30
700 2022-10-24 381,904,593 10,000 91.4733 417,503,991 2022-09-30
701 2022-10-21 381,894,593 20,000 91.4709 417,503,991 2022-09-30
702 2022-10-20 381,874,593 30,000 91.4661 417,503,991 2022-09-30
703 2022-10-19 381,844,593 0 91.4589 417,503,991 2022-09-30
704 2022-10-18 381,844,593 -95,000 91.4589 417,503,991 2022-09-30
705 2022-10-17 381,939,593 0 91.4817 417,503,991 2022-09-30
706 2022-10-14 381,939,593 5,000 91.4817 417,503,991 2022-09-30
707 2022-10-13 381,934,593 0 91.4805 417,503,991 2022-09-30
708 2022-10-12 381,934,593 -30,000 91.4805 417,503,991 2022-09-30
709 2022-10-11 381,964,593 -15,000 91.4877 417,503,991 2022-09-30
710 2022-10-10 381,979,593 25,000 91.4912 417,503,991 2022-09-30
711 2022-10-07 381,954,593 160,000 91.4853 417,503,991 2022-09-30
712 2022-10-06 381,794,593 -55,000 91.4469 417,503,991 2022-09-30
713 2022-10-05 381,849,593 -135,400 91.4601 417,503,991 2022-09-30
714 2022-10-03 381,984,993 35,000 91.4925 417,503,991 2022-09-30
715 2022-09-30 381,949,993 163,200 91.4842 417,503,991 2022-09-30
716 2022-09-29 381,786,793 90,000 91.4451 417,503,991 2022-08-31
717 2022-09-28 381,696,793 140,000 91.4235 417,503,991 2022-08-31
718 2022-09-27 381,556,793 10,000 91.3900 417,503,991 2022-08-31
719 2022-09-26 381,546,793 -20,000 91.3876 417,503,991 2022-08-31
720 2022-09-23 381,566,793 15,000 91.3924 417,503,991 2022-08-31
721 2022-09-22 381,551,793 1,720,000 91.3888 417,503,991 2022-08-31
722 2022-09-21 379,831,793 50,000 90.9768 417,503,991 2022-08-31
723 2022-09-20 379,781,793 -45,000 90.9648 417,503,991 2022-08-31
724 2022-09-19 379,826,793 65,000 90.9756 417,503,991 2022-08-31
725 2022-09-16 379,761,793 10,000 90.9600 417,503,991 2022-08-31
726 2022-09-15 379,751,793 -136,600 90.9576 417,503,991 2022-08-31
727 2022-09-14 379,888,393 -65,000 90.9904 417,503,991 2022-08-31
728 2022-09-13 379,953,393 -289,990 91.0059 417,503,991 2022-08-31
729 2022-09-09 380,243,383 -91,000 91.0754 417,503,991 2022-08-31
730 2022-09-08 380,334,383 -505,000 91.0972 417,503,991 2022-08-31
731 2022-09-07 380,839,383 25,000 91.2181 417,503,991 2022-08-31
732 2022-09-06 380,814,383 5,000 91.2122 417,503,991 2022-08-31
733 2022-09-05 380,809,383 -275,000 91.2110 417,503,991 2022-08-31
734 2022-09-02 381,084,383 -710,000 91.2768 417,503,991 2022-08-31
735 2022-09-01 381,794,383 -900,000 91.4469 417,503,991 2022-08-31
736 2022-08-31 382,694,383 -870,000 91.6624 417,503,991 2022-08-31
737 2022-08-30 383,564,383 5,509,400 91.8708 417,503,991 2022-08-29
738 2022-08-29 378,054,983 266,825,494 90.5512 417,503,991 2022-08-29
739 2022-08-26 111,229,489 17,600 79.9246 139,167,997 2022-07-31
740 2022-08-25 111,211,889 -247,000 79.9120 139,167,997 2022-07-31
741 2022-08-24 111,458,889 110,200 80.0895 139,167,997 2022-07-31
742 2022-08-23 111,348,689 -120,000 80.0103 139,167,997 2022-07-31
743 2022-08-22 111,468,689 110,000 80.0965 139,167,997 2022-07-31
744 2022-08-19 111,358,689 -263,600 80.0175 139,167,997 2022-07-31
745 2022-08-18 111,622,289 -279,900 80.2069 139,167,997 2022-07-31
746 2022-08-17 111,902,189 -47,200 80.4080 139,167,997 2022-07-31
747 2022-08-16 111,949,389 -265,000 80.4419 139,167,997 2022-07-31
748 2022-08-15 112,214,389 -549,600 80.6323 139,167,997 2022-07-31
749 2022-08-12 112,763,989 192,000 81.0272 139,167,997 2022-07-31
750 2022-08-11 112,571,989 7,165,800 80.8893 139,167,997 2022-07-31
751 2022-08-10 105,406,189 39,200 75.7403 139,167,997 2022-07-31
752 2022-08-09 105,366,989 18,000 75.7121 139,167,997 2022-07-31
753 2022-08-08 105,348,989 0 75.6991 139,167,997 2022-07-31
754 2022-08-05 105,348,989 0 75.6991 139,167,997 2022-07-31
755 2022-08-04 105,348,989 65,000 75.6991 139,167,997 2022-07-31
756 2022-08-03 105,283,989 0 75.6524 139,167,997 2022-07-31
757 2022-08-02 105,283,989 -15,000 75.6524 139,167,997 2022-07-31
758 2022-08-01 105,298,989 0 75.6632 139,167,997 2022-07-31
759 2022-07-29 105,298,989 16,800 75.6632 139,167,997 2022-06-30
760 2022-07-28 105,282,189 0 75.6511 139,167,997 2022-06-30
761 2022-07-27 105,282,189 60,000 75.6511 139,167,997 2022-06-30
762 2022-07-26 105,222,189 25,000 75.6080 139,167,997 2022-06-30
763 2022-07-25 105,197,189 0 75.5901 139,167,997 2022-06-30
764 2022-07-22 105,197,189 10,000 75.5901 139,167,997 2022-06-30
765 2022-07-21 105,187,189 14,000 75.5829 139,167,997 2022-06-30
766 2022-07-20 105,173,189 -81,000 75.5728 139,167,997 2022-06-30
767 2022-07-19 105,254,189 0 75.6310 139,167,997 2022-06-30
768 2022-07-18 105,254,189 1,000 75.6310 139,167,997 2022-06-30
769 2022-07-15 105,253,189 -440,000 75.6303 139,167,997 2022-06-30
770 2022-07-14 105,693,189 233,000 75.9465 139,167,997 2022-06-30
771 2022-07-13 105,460,189 124,000 75.7791 139,167,997 2022-06-30
772 2022-07-12 105,336,189 5,000 75.6900 139,167,997 2022-06-30
773 2022-07-11 105,331,189 0 75.6864 139,167,997 2022-06-30
774 2022-07-08 105,331,189 -35,250 75.6864 139,167,997 2022-06-30
775 2022-07-07 105,366,439 15,250 75.7117 139,167,997 2022-06-30
776 2022-07-06 105,351,189 98,000 75.7007 139,167,997 2022-06-30
777 2022-07-05 105,253,189 35,000 75.6303 139,167,997 2022-06-30
778 2022-07-04 105,218,189 0 75.6052 139,167,997 2022-06-30
779 2022-06-30 105,218,189 -250 75.6052 139,167,997 2022-06-30
780 2022-06-29 105,218,439 10,000 75.6053 139,167,997 2022-05-31
781 2022-06-28 105,208,439 30,000 75.5982 139,167,997 2022-05-31
782 2022-06-27 105,178,439 20,000 75.5766 139,167,997 2022-05-31
783 2022-06-24 105,158,439 0 75.5622 139,167,997 2022-05-31
784 2022-06-23 105,158,439 -48,000 75.5622 139,167,997 2022-05-31
785 2022-06-22 105,206,439 53,000 75.5967 139,167,997 2022-05-31
786 2022-06-21 105,153,439 40,000 75.5586 139,167,997 2022-05-31
787 2022-06-20 105,113,439 19,000 75.5299 139,167,997 2022-05-31
788 2022-06-17 105,094,439 24,000 75.5162 139,167,997 2022-05-31
789 2022-06-16 105,070,439 -21,800 75.4990 139,167,997 2022-05-31
790 2022-06-15 105,092,239 80,000 75.5147 139,167,997 2022-05-31
791 2022-06-14 105,012,239 0 75.4572 139,167,997 2022-05-31
792 2022-06-13 105,012,239 40,400 75.4572 139,167,997 2022-05-31
793 2022-06-10 104,971,839 5,000 75.4281 139,167,997 2022-05-31
794 2022-06-09 104,966,839 5,000 75.4246 139,167,997 2022-05-31
795 2022-06-08 104,961,839 30,000 75.4210 139,167,997 2022-05-31
796 2022-06-07 104,931,839 0 75.3994 139,167,997 2022-05-31
797 2022-06-06 104,931,839 0 75.3994 139,167,997 2022-05-31
798 2022-06-02 104,931,839 10,000 75.3994 139,167,997 2022-05-31
799 2022-06-01 104,921,839 20,000 75.3922 139,167,997 2022-05-31
800 2022-05-31 104,901,839 0 75.3778 139,167,997 2022-05-31
801 2022-05-30 104,901,839 0 75.3778 139,167,997 2022-04-30
802 2022-05-27 104,901,839 0 75.3778 139,167,997 2022-04-30
803 2022-05-26 104,901,839 0 75.3778 139,167,997 2022-04-30
804 2022-05-25 104,901,839 20,000 75.3778 139,167,997 2022-04-30
805 2022-05-24 104,881,839 0 75.3635 139,167,997 2022-04-30
806 2022-05-23 104,881,839 120,000 75.3635 139,167,997 2022-04-30
807 2022-05-20 104,761,839 -5,000 75.2772 139,167,997 2022-04-30
808 2022-05-19 104,766,839 279,000 75.2808 139,167,997 2022-04-30
809 2022-05-18 104,487,839 78,600 75.0804 139,167,997 2022-04-30
810 2022-05-17 104,409,239 34,890 75.0239 139,167,997 2022-04-30
811 2022-05-16 104,374,349 10,000 74.9988 139,167,997 2022-04-30
812 2022-05-13 104,364,349 0 74.9916 139,167,997 2022-04-30
813 2022-05-12 104,364,349 0 74.9916 139,167,997 2022-04-30
814 2022-05-11 104,364,349 0 74.9916 139,167,997 2022-04-30
815 2022-05-10 104,364,349 0 74.9916 139,167,997 2022-04-30
816 2022-05-06 104,364,349 2,000 74.9916 139,167,997 2022-04-30
817 2022-05-05 104,362,349 -10,000 74.9902 139,167,997 2022-04-30
818 2022-05-04 104,372,349 0 74.9974 139,167,997 2022-04-30
819 2022-05-03 104,372,349 0 74.9974 139,167,997 2022-04-30
820 2022-04-29 104,372,349 0 74.9974 139,167,997 2022-03-31
821 2022-04-28 104,372,349 0 74.9974 139,167,997 2022-03-31
822 2022-04-27 104,372,349 0 74.9974 139,167,997 2022-03-31
823 2022-04-26 104,372,349 0 74.9974 139,167,997 2022-03-31
824 2022-04-25 104,372,349 -5,000 74.9974 139,167,997 2022-03-31
825 2022-04-22 104,377,349 0 75.0010 139,167,997 2022-03-31
826 2022-04-21 104,377,349 19,400 75.0010 139,167,997 2022-03-31
827 2022-04-20 104,357,949 0 74.9870 139,167,997 2022-03-31
828 2022-04-19 104,357,949 0 74.9870 139,167,997 2022-03-31
829 2022-04-14 104,357,949 0 74.9870 139,167,997 2022-03-31
830 2022-04-13 104,357,949 0 74.9870 139,167,997 2022-03-31
831 2022-04-12 104,357,949 1,400 74.9870 139,167,997 2022-03-31
832 2022-04-11 104,356,549 0 74.9860 139,167,997 2022-03-31
833 2022-04-08 104,356,549 -10,000 74.9860 139,167,997 2022-03-31
834 2022-04-07 104,366,549 0 74.9932 139,167,997 2022-03-31
835 2022-04-06 104,366,549 0 74.9932 139,167,997 2022-03-31
836 2022-04-04 104,366,549 7,600 74.9932 139,167,997 2022-03-31
837 2022-04-01 104,358,949 0 74.9877 139,167,997 2022-03-31
838 2022-03-31 104,358,949 10,000 74.9877 139,167,997 2022-03-31
839 2022-03-30 104,348,949 0 74.9806 139,167,997 2022-02-28
840 2022-03-29 104,348,949 -845,000 74.9806 139,167,997 2022-02-28
841 2022-03-28 105,193,949 113,600 75.5877 139,167,997 2022-02-28
842 2022-03-25 105,080,349 28,000 75.5061 139,167,997 2022-02-28
843 2022-03-24 105,052,349 0 75.4860 139,167,997 2022-02-28
844 2022-03-23 105,052,349 25,000 75.4860 139,167,997 2022-02-28
845 2022-03-22 105,027,349 0 75.4680 139,167,997 2022-02-28
846 2022-03-21 105,027,349 0 75.4680 139,167,997 2022-02-28
847 2022-03-18 105,027,349 0 75.4680 139,167,997 2022-02-28
848 2022-03-17 105,027,349 50,000 75.4680 139,167,997 2022-02-28
849 2022-03-16 104,977,349 80,000 75.4321 139,167,997 2022-02-28
850 2022-03-15 104,897,349 0 75.3746 139,167,997 2022-02-28
851 2022-03-14 104,897,349 0 75.3746 139,167,997 2022-02-28
852 2022-03-11 104,897,349 0 75.3746 139,167,997 2022-02-28
853 2022-03-10 104,897,349 -5,000 75.3746 139,167,997 2022-02-28
854 2022-03-09 104,902,349 1,200 75.3782 139,167,997 2022-02-28
855 2022-03-08 104,901,149 22,200 75.3774 139,167,997 2022-02-28
856 2022-03-07 104,878,949 0 75.3614 139,167,997 2022-02-28
857 2022-03-04 104,878,949 0 75.3614 139,167,997 2022-02-28
858 2022-03-03 104,878,949 0 75.3614 139,167,997 2022-02-28
859 2022-03-02 104,878,949 140,000 75.3614 139,167,997 2022-02-28
860 2022-03-01 104,738,949 0 75.2608 139,167,997 2022-02-28
861 2022-02-28 104,738,949 22,000 75.2608 139,167,997 2022-02-28
862 2022-02-25 104,716,949 0 75.2450 139,167,997 2022-01-31
863 2022-02-24 104,716,949 0 75.2450 139,167,997 2022-01-31
864 2022-02-23 104,716,949 0 75.2450 139,167,997 2022-01-31
865 2022-02-22 104,716,949 0 75.2450 139,167,997 2022-01-31
866 2022-02-21 104,716,949 15,000 75.2450 139,167,997 2022-01-31
867 2022-02-18 104,701,949 0 75.2342 139,167,997 2022-01-31
868 2022-02-17 104,701,949 0 75.2342 139,167,997 2022-01-31
869 2022-02-16 104,701,949 0 75.2342 139,167,997 2022-01-31
870 2022-02-15 104,701,949 9,800 75.2342 139,167,997 2022-01-31
871 2022-02-14 104,692,149 0 75.2272 139,167,997 2022-01-31
872 2022-02-11 104,692,149 1,000 75.2272 139,167,997 2022-01-31
873 2022-02-10 104,691,149 -1,142,000 75.2265 139,167,997 2022-01-31
874 2022-02-09 105,833,149 0 76.0470 139,167,997 2022-01-31
875 2022-02-08 105,833,149 13,200 76.0470 139,167,997 2022-01-31
876 2022-02-07 105,819,949 0 76.0376 139,167,997 2022-01-31
877 2022-02-04 105,819,949 0 76.0376 139,167,997 2022-01-31
878 2022-01-31 105,819,949 0 76.0376 139,167,997 2022-01-31
879 2022-01-28 105,819,949 5,000 76.0376 139,167,997 2021-12-31
880 2022-01-27 105,814,949 0 76.0340 139,167,997 2021-12-31
881 2022-01-26 105,814,949 41,200 76.0340 139,167,997 2021-12-31
882 2022-01-25 105,773,749 0 76.0044 139,167,997 2021-12-31
883 2022-01-24 105,773,749 0 76.0044 139,167,997 2021-12-31
884 2022-01-21 105,773,749 10,000 76.0044 139,167,997 2021-12-31
885 2022-01-20 105,763,749 0 75.9972 139,167,997 2021-12-31
886 2022-01-19 105,763,749 4,000 75.9972 139,167,997 2021-12-31
887 2022-01-18 105,759,749 0 75.9943 139,167,997 2021-12-31
888 2022-01-17 105,759,749 0 75.9943 139,167,997 2021-12-31
889 2022-01-14 105,759,749 25,000 75.9943 139,167,997 2021-12-31
890 2022-01-13 105,734,749 64,000 75.9763 139,167,997 2021-12-31
891 2022-01-12 105,670,749 5,000 75.9304 139,167,997 2021-12-31
892 2022-01-11 105,665,749 -5,000 75.9268 139,167,997 2021-12-31
893 2022-01-10 105,670,749 0 75.9304 139,167,997 2021-12-31
894 2022-01-07 105,670,749 0 75.9304 139,167,997 2021-12-31
895 2022-01-06 105,670,749 0 75.9304 139,167,997 2021-12-31
896 2022-01-05 105,670,749 35,000 75.9304 139,167,997 2021-12-31
897 2022-01-04 105,635,749 120,000 75.9052 139,167,997 2021-12-31
898 2022-01-03 105,515,749 0 75.8190 139,167,997 2021-12-31
899 2021-12-31 105,515,749 0 75.8190 139,167,997 2021-12-31
900 2021-12-30 105,515,749 0 75.8190 139,167,997 2021-11-30
901 2021-12-29 105,515,749 -5,000 75.8190 139,167,997 2021-11-30
902 2021-12-28 105,520,749 0 75.8226 139,167,997 2021-11-30
903 2021-12-24 105,520,749 0 75.8226 139,167,997 2021-11-30
904 2021-12-23 105,520,749 0 75.8226 139,167,997 2021-11-30
905 2021-12-22 105,520,749 3,400 75.8226 139,167,997 2021-11-30
906 2021-12-21 105,517,349 0 75.8201 139,167,997 2021-11-30
907 2021-12-20 105,517,349 0 75.8201 139,167,997 2021-11-30
908 2021-12-17 105,517,349 45,000 75.8201 139,167,997 2021-11-30
909 2021-12-16 105,472,349 0 75.7878 139,167,997 2021-11-30
910 2021-12-15 105,472,349 0 75.7878 139,167,997 2021-11-30
911 2021-12-14 105,472,349 0 75.7878 139,167,997 2021-11-30
912 2021-12-13 105,472,349 0 75.7878 139,167,997 2021-11-30
913 2021-12-10 105,472,349 2,000 75.7878 139,167,997 2021-11-30
914 2021-12-09 105,470,349 0 75.7864 139,167,997 2021-11-30
915 2021-12-08 105,470,349 -530,000 75.7864 139,167,997 2021-11-30
916 2021-12-07 106,000,349 7,600 76.1672 139,167,997 2021-11-30
917 2021-12-06 105,992,749 0 76.1617 139,167,997 2021-11-30
918 2021-12-03 105,992,749 -2,000 76.1617 139,167,997 2021-11-30
919 2021-12-02 105,994,749 -105,000 76.1632 139,167,997 2021-11-30
920 2021-12-01 106,099,749 0 76.2386 139,167,997 2021-11-30
921 2021-11-30 106,099,749 2,000 76.2386 139,167,997 2021-11-30
922 2021-11-29 106,097,749 9,400 76.2372 139,167,997 2021-10-31
923 2021-11-26 106,088,349 0 76.2304 139,167,997 2021-10-31
924 2021-11-25 106,088,349 0 76.2304 139,167,997 2021-10-31
925 2021-11-24 106,088,349 0 76.2304 139,167,997 2021-10-31
926 2021-11-23 106,088,349 0 76.2304 139,167,997 2021-10-31
927 2021-11-22 106,088,349 800 76.2304 139,167,997 2021-10-31
928 2021-11-19 106,087,549 200 76.2298 139,167,997 2021-10-31
929 2021-11-18 106,087,349 0 76.2297 139,167,997 2021-10-31
930 2021-11-17 106,087,349 0 76.2297 139,167,997 2021-10-31
931 2021-11-16 106,087,349 185,000 76.2297 139,167,997 2021-10-31
932 2021-11-15 105,902,349 0 76.0968 139,167,997 2021-10-31
933 2021-11-12 105,902,349 50,000 76.0968 139,167,997 2021-10-31
934 2021-11-11 105,852,349 12,000 76.0608 139,167,997 2021-10-31
935 2021-11-10 105,840,349 0 76.0522 139,167,997 2021-10-31
936 2021-11-09 105,840,349 0 76.0522 139,167,997 2021-10-31
937 2021-11-08 105,840,349 45,000 76.0522 139,167,997 2021-10-31
938 2021-11-05 105,795,349 0 76.0199 139,167,997 2021-10-31
939 2021-11-04 105,795,349 -9,400 76.0199 139,167,997 2021-10-31
940 2021-11-03 105,804,749 45,000 76.0266 139,167,997 2021-10-31
941 2021-11-02 105,759,749 0 75.9943 139,167,997 2021-10-31
942 2021-11-01 105,759,749 0 75.9943 139,167,997 2021-10-31
943 2021-10-29 105,759,749 -20,000 75.9943 139,167,997 2021-09-30
944 2021-10-28 105,779,749 5,000 76.0087 139,167,997 2021-09-30
945 2021-10-27 105,774,749 0 76.0051 139,167,997 2021-09-30
946 2021-10-26 105,774,749 0 76.0051 139,167,997 2021-09-30
947 2021-10-25 105,774,749 0 76.0051 139,167,997 2021-09-30
948 2021-10-22 105,774,749 40,000 76.0051 139,167,997 2021-09-30
949 2021-10-21 105,734,749 20,000 75.9763 139,167,997 2021-09-30
950 2021-10-20 105,714,749 5,000 75.9620 139,167,997 2021-09-30
951 2021-10-19 105,709,749 0 75.9584 139,167,997 2021-09-30
952 2021-10-18 105,709,749 0 75.9584 139,167,997 2021-09-30
953 2021-10-15 105,709,749 0 75.9584 139,167,997 2021-09-30
954 2021-10-12 105,709,749 0 75.9584 139,167,997 2021-09-30
955 2021-10-11 105,709,749 0 75.9584 139,167,997 2021-09-30
956 2021-10-08 105,709,749 90,000 75.9584 139,167,997 2021-09-30
957 2021-10-07 105,619,749 0 75.8937 139,167,997 2021-09-30
958 2021-10-06 105,619,749 0 75.8937 139,167,997 2021-09-30
959 2021-10-05 105,619,749 0 75.8937 139,167,997 2021-09-30
960 2021-10-04 105,619,749 0 75.8937 139,167,997 2021-09-30
961 2021-09-30 105,619,749 7,000 75.8937 139,167,997 2021-09-30
962 2021-09-29 105,612,749 0 75.8887 139,167,997 2021-08-31
963 2021-09-28 105,612,749 235,000 75.8887 139,167,997 2021-08-31
964 2021-09-27 105,377,749 70,000 75.7198 139,167,997 2021-08-31
965 2021-09-24 105,307,749 0 75.6695 139,167,997 2021-08-31
966 2021-09-23 105,307,749 8,000 75.6695 139,167,997 2021-08-31
967 2021-09-21 105,299,749 0 75.6638 139,167,997 2021-08-31
968 2021-09-20 105,299,749 35,000 75.6638 139,167,997 2021-08-31
969 2021-09-17 105,264,749 25,000 75.6386 139,167,997 2021-08-31
970 2021-09-16 105,239,749 0 75.6207 139,167,997 2021-08-31
971 2021-09-15 105,239,749 0 75.6207 139,167,997 2021-08-31
972 2021-09-14 105,239,749 0 75.6207 139,167,997 2021-08-31
973 2021-09-13 105,239,749 0 75.6207 139,167,997 2021-08-31
974 2021-09-10 105,239,749 -7,000 75.6207 139,167,997 2021-08-31
975 2021-09-09 105,246,749 10,000 75.6257 139,167,997 2021-08-31
976 2021-09-08 105,236,749 10,000 75.6185 139,167,997 2021-08-31
977 2021-09-07 105,226,749 0 75.6113 139,167,997 2021-08-31
978 2021-09-06 105,226,749 0 75.6113 139,167,997 2021-08-31
979 2021-09-03 105,226,749 10,000 75.6113 139,167,997 2021-08-31
980 2021-09-02 105,216,749 0 75.6041 139,167,997 2021-08-31
981 2021-09-01 105,216,749 0 75.6041 139,167,997 2021-08-31
982 2021-08-31 105,216,749 0 75.6041 139,167,997 2021-08-31
983 2021-08-30 105,216,749 0 75.6041 139,167,997 2021-07-31
984 2021-08-27 105,216,749 10,000 75.6041 139,167,997 2021-07-31
985 2021-08-26 105,206,749 -100,000 75.5969 139,167,997 2021-07-31
986 2021-08-25 105,306,749 22,200 75.6688 139,167,997 2021-07-31
987 2021-08-24 105,284,549 0 75.6528 139,167,997 2021-07-31
988 2021-08-23 105,284,549 3,600 75.6528 139,167,997 2021-07-31
989 2021-08-20 105,280,949 0 75.6503 139,167,997 2021-07-31
990 2021-08-19 105,280,949 110,000 75.6503 139,167,997 2021-07-31
991 2021-08-18 105,170,949 0 75.5712 139,167,997 2021-07-31
992 2021-08-17 105,170,949 23,000 75.5712 139,167,997 2021-07-31
993 2021-08-16 105,147,949 -10,600 75.5547 139,167,997 2021-07-31
994 2021-08-13 105,158,549 0 75.5623 139,167,997 2021-07-31
995 2021-08-12 105,158,549 0 75.5623 139,167,997 2021-07-31
996 2021-08-11 105,158,549 48,800 75.5623 139,167,997 2021-07-31
997 2021-08-10 105,109,749 60,000 75.5272 139,167,997 2021-07-31
998 2021-08-09 105,049,749 5,000 75.4841 139,167,997 2021-07-31
999 2021-08-06 105,044,749 0 75.4805 139,167,997 2021-07-31
1000 2021-08-05 105,044,749 0 75.4805 139,167,997 2021-07-31
1001 2021-08-04 105,044,749 -25,000 75.4805 139,167,997 2021-07-31
1002 2021-08-03 105,069,749 0 75.4985 139,167,997 2021-07-31
1003 2021-08-02 105,069,749 -10,000 75.4985 139,167,997 2021-07-31
1004 2021-07-30 105,079,749 0 75.5057 139,167,997 2021-06-30
1005 2021-07-29 105,079,749 -10,000 75.5057 139,167,997 2021-06-30
1006 2021-07-28 105,089,749 150,000 75.5129 139,167,997 2021-06-30
1007 2021-07-27 104,939,749 0 75.4051 139,167,997 2021-06-30
1008 2021-07-26 104,939,749 24,000 75.4051 139,167,997 2021-06-30
1009 2021-07-23 104,915,749 -155,000 75.3878 139,167,997 2021-06-30
1010 2021-07-22 105,070,749 40,000 75.4992 139,167,997 2021-06-30
1011 2021-07-21 105,030,749 -85,000 75.4705 139,167,997 2021-06-30
1012 2021-07-20 105,115,749 50,000 75.5316 139,167,997 2021-06-30
1013 2021-07-19 105,065,749 -622,600 75.4956 139,167,997 2021-06-30
1014 2021-07-16 105,688,349 0 75.9430 139,167,997 2021-06-30
1015 2021-07-15 105,688,349 -85,000 75.9430 139,167,997 2021-06-30
1016 2021-07-14 105,773,349 -173,100 76.0041 139,167,997 2021-06-30
1017 2021-07-13 105,946,449 -65,000 76.1285 139,167,997 2021-06-30
1018 2021-07-12 106,011,449 0 76.1752 139,167,997 2021-06-30
1019 2021-07-09 106,011,449 -75,000 76.1752 139,167,997 2021-06-30
1020 2021-07-08 106,086,449 1,000 76.2291 139,167,997 2021-06-30
1021 2021-07-07 106,085,449 5,400 76.2283 139,167,997 2021-06-30
1022 2021-07-06 106,080,049 5,000 76.2245 139,167,997 2021-06-30
1023 2021-07-05 106,075,049 0 76.2209 139,167,997 2021-06-30
1024 2021-07-02 106,075,049 0 76.2209 139,167,997 2021-06-30
1025 2021-06-30 106,075,049 0 76.2209 139,167,997 2021-06-30
1026 2021-06-29 106,075,049 30,000 76.2209 139,167,997 2021-05-31
1027 2021-06-28 106,045,049 -50,000 76.1993 139,167,997 2021-05-31
1028 2021-06-25 106,095,049 45,000 76.2352 139,167,997 2021-05-31
1029 2021-06-24 106,050,049 200 76.2029 139,167,997 2021-05-31
1030 2021-06-23 106,049,849 0 76.2028 139,167,997 2021-05-31
1031 2021-06-22 106,049,849 0 76.2028 139,167,997 2021-05-31
1032 2021-06-21 106,049,849 600 76.2028 139,167,997 2021-05-31
1033 2021-06-18 106,049,249 0 76.2023 139,167,997 2021-05-31
1034 2021-06-17 106,049,249 0 76.2023 139,167,997 2021-05-31
1035 2021-06-16 106,049,249 155,000 76.2023 139,167,997 2021-05-31
1036 2021-06-15 105,894,249 68,800 76.0909 139,167,997 2021-05-31
1037 2021-06-11 105,825,449 -5,000 76.0415 139,167,997 2021-05-31
1038 2021-06-10 105,830,449 4,000 76.0451 139,167,997 2021-05-31
1039 2021-06-09 105,826,449 0 76.0422 139,167,997 2021-05-31
1040 2021-06-08 105,826,449 0 76.0422 139,167,997 2021-05-31
1041 2021-06-07 105,826,449 -45,000 76.0422 139,167,997 2021-05-31
1042 2021-06-04 105,871,449 0 76.0746 139,167,997 2021-05-31
1043 2021-06-03 105,871,449 0 76.0746 139,167,997 2021-05-31
1044 2021-06-02 105,871,449 0 76.0746 139,167,997 2021-05-31
1045 2021-06-01 105,871,449 0 76.0746 139,167,997 2021-05-31
1046 2021-05-31 105,871,449 0 76.0746 139,167,997 2021-05-31
1047 2021-05-28 105,871,449 0 76.0746 139,167,997 2021-04-30
1048 2021-05-27 105,871,449 35,000 76.0746 139,167,997 2021-04-30
1049 2021-05-26 105,836,449 4,000 76.0494 139,167,997 2021-04-30
1050 2021-05-25 105,832,449 -20,000 76.0465 139,167,997 2021-04-30
1051 2021-05-24 105,852,449 1,000 76.0609 139,167,997 2021-04-30
1052 2021-05-21 105,851,449 -5,000 76.0602 139,167,997 2021-04-30
1053 2021-05-20 105,856,449 0 76.0638 139,167,997 2021-04-30
1054 2021-05-18 105,856,449 19,600 76.0638 139,167,997 2021-04-30
1055 2021-05-17 105,836,849 1,000 76.0497 139,167,997 2021-04-30
1056 2021-05-14 105,835,849 -208,800 76.0490 139,167,997 2021-04-30
1057 2021-05-13 106,044,649 1,000 76.1990 139,167,997 2021-04-30
1058 2021-05-12 106,043,649 0 76.1983 139,167,997 2021-04-30
1059 2021-05-11 106,043,649 0 76.1983 139,167,997 2021-04-30
1060 2021-05-10 106,043,649 21,400 76.1983 139,167,997 2021-04-30
1061 2021-05-07 106,022,249 5,000 76.1829 139,167,997 2021-04-30
1062 2021-05-06 106,017,249 0 76.1793 139,167,997 2021-04-30
1063 2021-05-05 106,017,249 0 76.1793 139,167,997 2021-04-30
1064 2021-05-04 106,017,249 0 76.1793 139,167,997 2021-04-30
1065 2021-05-03 106,017,249 -1,000 76.1793 139,167,997 2021-04-30
1066 2021-04-30 106,018,249 4,282,336 76.1800 139,167,997 2021-04-30
1067 2021-04-29 101,735,913 -48,000 73.1030 139,167,997 2021-03-31
1068 2021-04-28 101,783,913 -2,400 73.1374 139,167,997 2021-03-31
1069 2021-04-27 101,786,313 12,000 73.1392 139,167,997 2021-03-31
1070 2021-04-26 101,774,313 0 73.1305 139,167,997 2021-03-31
1071 2021-04-23 101,774,313 0 73.1305 139,167,997 2021-03-31
1072 2021-04-22 101,774,313 -10,000 73.1305 139,167,997 2021-03-31
1073 2021-04-21 101,784,313 0 73.1377 139,167,997 2021-03-31
1074 2021-04-20 101,784,313 5,000 73.1377 139,167,997 2021-03-31
1075 2021-04-19 101,779,313 -106,800 73.1341 139,167,997 2021-03-31
1076 2021-04-16 101,886,113 0 73.2109 139,167,997 2021-03-31
1077 2021-04-15 101,886,113 0 73.2109 139,167,997 2021-03-31
1078 2021-04-14 101,886,113 -93,200 73.2109 139,167,997 2021-03-31
1079 2021-04-13 101,979,313 -3,932,336 73.2778 139,167,997 2021-03-31
1080 2021-04-12 105,911,649 -171,000 76.1035 139,167,997 2021-03-31
1081 2021-04-09 106,082,649 0 76.2263 139,167,997 2021-03-31
1082 2021-04-08 106,082,649 0 76.2263 139,167,997 2021-03-31
1083 2021-04-07 106,082,649 52,400 76.2263 139,167,997 2021-03-31
1084 2021-04-01 106,030,249 -21,400 76.1887 139,167,997 2021-03-31
1085 2021-03-31 106,051,649 1,600 76.2040 139,167,997 2021-03-31
1086 2021-03-30 106,050,049 33,400 76.2029 139,167,997 2021-03-22
1087 2021-03-29 106,016,649 29,400 76.1789 139,167,997 2021-03-22
1088 2021-03-26 105,987,249 0 76.1578 139,167,997 2021-03-22
1089 2021-03-25 105,987,249 -120,200 76.1578 139,167,997 2021-03-22
1090 2021-03-24 106,107,449 14,400 76.2441 139,167,997 2021-03-22
1091 2021-03-23 106,093,049 -2,015,268,004 76.2338 139,167,997 2021-03-22
1092 2021-03-22 2,121,361,053 16,000 1,524.3167 139,167,997 2021-03-22
1093 2021-03-19 2,121,345,053 1,012,000 76.2153 2,783,359,958 2021-02-28
1094 2021-03-18 2,120,333,053 30,000 76.1789 2,783,359,958 2021-02-28
1095 2021-03-17 2,120,303,053 -176,000 76.1778 2,783,359,958 2021-02-28
1096 2021-03-16 2,120,479,053 1,060,000 76.1841 2,783,359,958 2021-02-28
1097 2021-03-15 2,119,419,053 56,000 76.1461 2,783,359,958 2021-02-28
1098 2021-03-12 2,119,363,053 72,000 76.1441 2,783,359,958 2021-02-28
1099 2021-03-11 2,119,291,053 -476,000 76.1415 2,783,359,958 2021-02-28
1100 2021-03-10 2,119,767,053 3,040,000 76.1586 2,783,359,958 2021-02-28
1101 2021-03-09 2,116,727,053 0 76.0493 2,783,359,958 2021-02-28
1102 2021-03-08 2,116,727,053 532,000 76.0493 2,783,359,958 2021-02-28
1103 2021-03-05 2,116,195,053 -660,000 76.0302 2,783,359,958 2021-02-28
1104 2021-03-04 2,116,855,053 232,000 76.0539 2,783,359,958 2021-02-28
1105 2021-03-03 2,116,623,053 620,000 76.0456 2,783,359,958 2021-02-28
1106 2021-03-02 2,116,003,053 632,000 76.0233 2,783,359,958 2021-02-28
1107 2021-03-01 2,115,371,053 164,000 76.0006 2,783,359,958 2021-02-28
1108 2021-02-26 2,115,207,053 1,208,000 75.9947 2,783,359,958 2021-01-31
1109 2021-02-25 2,113,999,053 696,000 75.9513 2,783,359,958 2021-01-31
1110 2021-02-24 2,113,303,053 -532,000 75.9263 2,783,359,958 2021-01-31
1111 2021-02-23 2,113,835,053 300,000 75.9454 2,783,359,958 2021-01-31
1112 2021-02-22 2,113,535,053 3,020,000 75.9347 2,783,359,958 2021-01-31
1113 2021-02-19 2,110,515,053 208,000 75.8262 2,783,359,958 2021-01-31
1114 2021-02-18 2,110,307,053 -1,536,000 75.8187 2,783,359,958 2021-01-31
1115 2021-02-17 2,111,843,053 -6,820,000 75.8739 2,783,359,958 2021-01-31
1116 2021-02-16 2,118,663,053 -168,000 76.1189 2,783,359,958 2021-01-31
1117 2021-02-11 2,118,831,053 0 76.1249 2,783,359,958 2021-01-31
1118 2021-02-10 2,118,831,053 -852,000 76.1249 2,783,359,958 2021-01-31
1119 2021-02-09 2,119,683,053 -508,000 76.1555 2,783,359,958 2021-01-31
1120 2021-02-08 2,120,191,053 -13,640,000 76.1738 2,783,359,958 2021-01-31
1121 2021-02-05 2,133,831,053 -5,852,000 76.6639 2,783,359,958 2021-01-31
1122 2021-02-04 2,139,683,053 2,188,000 76.8741 2,783,359,958 2021-01-31
1123 2021-02-03 2,137,495,053 8,000 76.7955 2,783,359,958 2021-01-31
1124 2021-02-02 2,137,487,053 520,000 76.7952 2,783,359,958 2021-01-31
1125 2021-02-01 2,136,967,053 132,000 76.7765 2,783,359,958 2021-01-31
1126 2021-01-29 2,136,835,053 2,000 76.7718 2,783,359,958 2020-12-31
1127 2021-01-28 2,136,833,053 0 76.7717 2,783,359,958 2020-12-31
1128 2021-01-27 2,136,833,053 4,000 76.7717 2,783,359,958 2020-12-31
1129 2021-01-26 2,136,829,053 4,000 76.7716 2,783,359,958 2020-12-31
1130 2021-01-25 2,136,825,053 40,000 76.7714 2,783,359,958 2020-12-31
1131 2021-01-22 2,136,785,053 -1,536,000 76.7700 2,783,359,958 2020-12-31
1132 2021-01-21 2,138,321,053 40,000 76.8252 2,783,359,958 2020-12-31
1133 2021-01-20 2,138,281,053 0 76.8237 2,783,359,958 2020-12-31
1134 2021-01-19 2,138,281,053 -204,000 76.8237 2,783,359,958 2020-12-31
1135 2021-01-18 2,138,485,053 -28,000 76.8311 2,783,359,958 2020-12-31
1136 2021-01-15 2,138,513,053 0 76.8321 2,783,359,958 2020-12-31
1137 2021-01-14 2,138,513,053 28,000 76.8321 2,783,359,958 2020-12-31
1138 2021-01-13 2,138,485,053 -104,000 76.8311 2,783,359,958 2020-12-31
1139 2021-01-12 2,138,589,053 0 76.8348 2,783,359,958 2020-12-31
1140 2021-01-11 2,138,589,053 540,000 76.8348 2,783,359,958 2020-12-31
1141 2021-01-08 2,138,049,053 -28,000 76.8154 2,783,359,958 2020-12-31
1142 2021-01-07 2,138,077,053 0 76.8164 2,783,359,958 2020-12-31
1143 2021-01-06 2,138,077,053 0 76.8164 2,783,359,958 2020-12-31
1144 2021-01-05 2,138,077,053 -3,132,000 76.8164 2,783,359,958 2020-12-31
1145 2021-01-04 2,141,209,053 -92,000 76.9289 2,783,359,958 2020-12-31
1146 2020-12-31 2,141,301,053 0 76.9322 2,783,359,958 2020-12-31
1147 2020-12-30 2,141,301,053 398,000 76.9322 2,783,359,958 2020-11-30
1148 2020-12-29 2,140,903,053 40,000 76.9179 2,783,359,958 2020-11-30
1149 2020-12-28 2,140,863,053 92,000 76.9165 2,783,359,958 2020-11-30
1150 2020-12-24 2,140,771,053 0 76.9132 2,783,359,958 2020-11-30
1151 2020-12-23 2,140,771,053 -160,000 76.9132 2,783,359,958 2020-11-30
1152 2020-12-22 2,140,931,053 132,000 76.9189 2,783,359,958 2020-11-30
1153 2020-12-21 2,140,799,053 4,000 76.9142 2,783,359,958 2020-11-30
1154 2020-12-18 2,140,795,053 496,000 76.9141 2,783,359,958 2020-11-30
1155 2020-12-17 2,140,299,053 -720,000 76.8962 2,783,359,958 2020-11-30
1156 2020-12-16 2,141,019,053 328,000 76.9221 2,783,359,958 2020-11-30
1157 2020-12-15 2,140,691,053 0 76.9103 2,783,359,958 2020-11-30
1158 2020-12-14 2,140,691,053 0 76.9103 2,783,359,958 2020-11-30
1159 2020-12-11 2,140,691,053 -928,000 76.9103 2,783,359,958 2020-11-30
1160 2020-12-10 2,141,619,053 0 76.9437 2,783,359,958 2020-11-30
1161 2020-12-09 2,141,619,053 156,000 76.9437 2,783,359,958 2020-11-30
1162 2020-12-08 2,141,463,053 0 76.9381 2,783,359,958 2020-11-30
1163 2020-12-07 2,141,463,053 -1,144,000 76.9381 2,783,359,958 2020-11-30
1164 2020-12-04 2,142,607,053 -64,000 76.9792 2,783,359,958 2020-11-30
1165 2020-12-03 2,142,671,053 0 76.9815 2,783,359,958 2020-11-30
1166 2020-12-02 2,142,671,053 0 76.9815 2,783,359,958 2020-11-30
1167 2020-12-01 2,142,671,053 388,000 76.9815 2,783,359,958 2020-11-30
1168 2020-11-30 2,142,283,053 396,000 76.9675 2,783,359,958 2020-11-30
1169 2020-11-27 2,141,887,053 -436,000 76.9533 2,783,359,958 2020-10-31
1170 2020-11-26 2,142,323,053 716,000 76.9690 2,783,359,958 2020-10-31
1171 2020-11-25 2,141,607,053 -680,000 76.9432 2,783,359,958 2020-10-31
1172 2020-11-24 2,142,287,053 -880,000 76.9677 2,783,359,958 2020-10-31
1173 2020-11-23 2,143,167,053 -412,000 76.9993 2,783,359,958 2020-10-31
1174 2020-11-20 2,143,579,053 0 77.0141 2,783,359,958 2020-10-31
1175 2020-11-19 2,143,579,053 888,000 77.0141 2,783,359,958 2020-10-31
1176 2020-11-18 2,142,691,053 -212,000 76.9822 2,783,359,958 2020-10-31
1177 2020-11-17 2,142,903,053 -16,000 76.9898 2,783,359,958 2020-10-31
1178 2020-11-16 2,142,919,053 4,000 76.9904 2,783,359,958 2020-10-31
1179 2020-11-13 2,142,915,053 -996,000 76.9902 2,783,359,958 2020-10-31
1180 2020-11-12 2,143,911,053 316,000 77.0260 2,783,359,958 2020-10-31
1181 2020-11-11 2,143,595,053 -1,000,000 77.0147 2,783,359,958 2020-10-31
1182 2020-11-10 2,144,595,053 1,052,000 77.0506 2,783,359,958 2020-10-31
1183 2020-11-09 2,143,543,053 148,000 77.0128 2,783,359,958 2020-10-31
1184 2020-11-06 2,143,395,053 -692,000 77.0075 2,783,359,958 2020-10-31
1185 2020-11-05 2,144,087,053 3,592,000 77.0323 2,783,359,958 2020-10-31
1186 2020-11-04 2,140,495,053 0 76.9033 2,783,359,958 2020-10-31
1187 2020-11-03 2,140,495,053 -208,000 76.9033 2,783,359,958 2020-10-31
1188 2020-11-02 2,140,703,053 0 76.9108 2,783,359,958 2020-10-31
1189 2020-10-30 2,140,703,053 100,000 76.9108 2,783,359,958 2020-09-30
1190 2020-10-29 2,140,603,053 800,000 76.9072 2,783,359,958 2020-09-30
1191 2020-10-28 2,139,803,053 -1,800,000 76.8784 2,783,359,958 2020-09-30
1192 2020-10-27 2,141,603,053 0 76.9431 2,783,359,958 2020-09-30
1193 2020-10-23 2,141,603,053 0 76.9431 2,783,359,958 2020-09-30
1194 2020-10-22 2,141,603,053 0 76.9431 2,783,359,958 2020-09-30
1195 2020-10-21 2,141,603,053 360,000 76.9431 2,783,359,958 2020-09-30
1196 2020-10-20 2,141,243,053 0 76.9302 2,783,359,958 2020-09-30
1197 2020-10-19 2,141,243,053 -12,000 76.9302 2,783,359,958 2020-09-30
1198 2020-10-16 2,141,255,053 120,000 76.9306 2,783,359,958 2020-09-30
1199 2020-10-15 2,141,135,053 536,000 76.9263 2,783,359,958 2020-09-30
1200 2020-10-14 2,140,599,053 208,000 76.9070 2,783,359,958 2020-09-30
1201 2020-10-12 2,140,391,053 0 76.8995 2,783,359,958 2020-09-30
1202 2020-10-09 2,140,391,053 0 76.8995 2,783,359,958 2020-09-30
1203 2020-10-08 2,140,391,053 0 76.8995 2,783,359,958 2020-09-30
1204 2020-10-07 2,140,391,053 0 76.8995 2,783,359,958 2020-09-30
1205 2020-10-06 2,140,391,053 620,000 76.8995 2,783,359,958 2020-09-30
1206 2020-10-05 2,139,771,053 -32,000 76.8773 2,783,359,958 2020-09-30
1207 2020-09-30 2,139,803,053 -232,000 76.8784 2,783,359,958 2020-09-30
1208 2020-09-29 2,140,035,053 404,000 76.8868 2,783,359,958 2020-08-31
1209 2020-09-28 2,139,631,053 -1,596,000 76.8722 2,783,359,958 2020-08-31
1210 2020-09-25 2,141,227,053 1,700,000 76.9296 2,783,359,958 2020-08-31
1211 2020-09-24 2,139,527,053 204,000 76.8685 2,783,359,958 2020-08-31
1212 2020-09-23 2,139,323,053 0 76.8612 2,783,359,958 2020-08-31
1213 2020-09-22 2,139,323,053 0 76.8612 2,783,359,958 2020-08-31
1214 2020-09-21 2,139,323,053 112,000 76.8612 2,783,359,958 2020-08-31
1215 2020-09-18 2,139,211,053 20,000 76.8571 2,783,359,958 2020-08-31
1216 2020-09-17 2,139,191,053 -436,000 76.8564 2,783,359,958 2020-08-31
1217 2020-09-16 2,139,627,053 0 76.8721 2,783,359,958 2020-08-31
1218 2020-09-15 2,139,627,053 160,000 76.8721 2,783,359,958 2020-08-31
1219 2020-09-14 2,139,467,053 -1,716,000 76.8663 2,783,359,958 2020-08-31
1220 2020-09-11 2,141,183,053 0 76.9280 2,783,359,958 2020-08-31
1221 2020-09-10 2,141,183,053 100,000 76.9280 2,783,359,958 2020-08-31
1222 2020-09-09 2,141,083,053 404,000 76.9244 2,783,359,958 2020-08-31
1223 2020-09-08 2,140,679,053 -484,000 76.9099 2,783,359,958 2020-08-31
1224 2020-09-07 2,141,163,053 -776,000 76.9273 2,783,359,958 2020-08-31
1225 2020-09-04 2,141,939,053 -600,000 76.9552 2,783,359,958 2020-08-31
1226 2020-09-03 2,142,539,053 -328,000 76.9767 2,783,359,958 2020-08-31
1227 2020-09-02 2,142,867,053 300,000 76.9885 2,783,359,958 2020-08-31
1228 2020-09-01 2,142,567,053 -588,000 76.9777 2,783,359,958 2020-08-31
1229 2020-08-31 2,143,155,053 -516,000 76.9988 2,783,359,958 2020-08-31
1230 2020-08-28 2,143,671,053 -372,000 77.0174 2,783,359,958 2020-07-31
1231 2020-08-27 2,144,043,053 68,000 77.0308 2,783,359,958 2020-07-31
1232 2020-08-26 2,143,975,053 16,000 77.0283 2,783,359,958 2020-07-31
1233 2020-08-25 2,143,959,053 4,000 77.0277 2,783,359,958 2020-07-31
1234 2020-08-24 2,143,955,053 -116,000 77.0276 2,783,359,958 2020-07-31
1235 2020-08-21 2,144,071,053 -4,000 77.0318 2,783,359,958 2020-07-31
1236 2020-08-20 2,144,075,053 0 77.0319 2,783,359,958 2020-07-31
1237 2020-08-19 2,144,075,053 -96,000 77.0319 2,783,359,958 2020-07-31
1238 2020-08-18 2,144,171,053 -1,716,000 77.0353 2,783,359,958 2020-07-31
1239 2020-08-17 2,145,887,053 804,000 77.0970 2,783,359,958 2020-07-31
1240 2020-08-14 2,145,083,053 -308,000 77.0681 2,783,359,958 2020-07-31
1241 2020-08-13 2,145,391,053 -84,000 77.0792 2,783,359,958 2020-07-31
1242 2020-08-12 2,145,475,053 -4,000 77.0822 2,783,359,958 2020-07-31
1243 2020-08-11 2,145,479,053 -1,292,000 77.0823 2,783,359,958 2020-07-31
1244 2020-08-10 2,146,771,053 20,000 77.1288 2,783,359,958 2020-07-31
1245 2020-08-07 2,146,751,053 -208,000 77.1280 2,783,359,958 2020-07-31
1246 2020-08-06 2,146,959,053 -52,000 77.1355 2,783,359,958 2020-07-31
1247 2020-08-05 2,147,011,053 0 77.1374 2,783,359,958 2020-07-31
1248 2020-08-04 2,147,011,053 504,000 77.1374 2,783,359,958 2020-07-31
1249 2020-08-03 2,146,507,053 0 77.1193 2,783,359,958 2020-07-31
1250 2020-07-31 2,146,507,053 4,000 77.1193 2,783,359,958 2020-07-31
1251 2020-07-30 2,146,503,053 0 77.1191 2,783,359,958 2020-06-30
1252 2020-07-29 2,146,503,053 -40,000 77.1191 2,783,359,958 2020-06-30
1253 2020-07-28 2,146,543,053 468,000 77.1206 2,783,359,958 2020-06-30
1254 2020-07-27 2,146,075,053 0 77.1038 2,783,359,958 2020-06-30
1255 2020-07-24 2,146,075,053 572,000 77.1038 2,783,359,958 2020-06-30
1256 2020-07-23 2,145,503,053 300,000 77.0832 2,783,359,958 2020-06-30
1257 2020-07-22 2,145,203,053 264,000 77.0724 2,783,359,958 2020-06-30
1258 2020-07-21 2,144,939,053 24,000 77.0629 2,783,359,958 2020-06-30
1259 2020-07-20 2,144,915,053 128,000 77.0621 2,783,359,958 2020-06-30
1260 2020-07-17 2,144,787,053 -192,000 77.0575 2,783,359,958 2020-06-30
1261 2020-07-16 2,144,979,053 132,000 77.0644 2,783,359,958 2020-06-30
1262 2020-07-15 2,144,847,053 236,000 77.0596 2,783,359,958 2020-06-30
1263 2020-07-14 2,144,611,053 -264,000 77.0512 2,783,359,958 2020-06-30
1264 2020-07-13 2,144,875,053 556,000 77.0606 2,783,359,958 2020-06-30
1265 2020-07-10 2,144,319,053 180,000 77.0407 2,783,359,958 2020-06-30
1266 2020-07-09 2,144,139,053 1,280,000 77.0342 2,783,359,958 2020-06-30
1267 2020-07-08 2,142,859,053 12,556,000 76.9882 2,783,359,958 2020-06-30
1268 2020-07-07 2,130,303,053 -336,000 76.5371 2,783,359,958 2020-06-30
1269 2020-07-06 2,130,639,053 120,000 76.5492 2,783,359,958 2020-06-30
1270 2020-07-03 2,130,519,053 -472,000 76.5449 2,783,359,958 2020-06-30
1271 2020-07-02 2,130,991,053 628,000 76.5618 2,783,359,958 2020-06-30
1272 2020-06-30 2,130,363,053 2,220,000 76.5393 2,783,359,958 2020-06-30
1273 2020-06-29 2,128,143,053 -1,844,000 76.4595 2,783,359,958 2020-05-31
1274 2020-06-26 2,129,987,053 1,444,000 76.5257 2,783,359,958 2020-05-31
1275 2020-06-24 2,128,543,053 -272,000 76.4739 2,783,359,958 2020-05-31
1276 2020-06-23 2,128,815,053 8,000 76.4836 2,783,359,958 2020-05-31
1277 2020-06-22 2,128,807,053 1,748,000 76.4834 2,783,359,958 2020-05-31
1278 2020-06-19 2,127,059,053 -832,000 76.4206 2,783,359,958 2020-05-31
1279 2020-06-18 2,127,891,053 4,000 76.4504 2,783,359,958 2020-05-31
1280 2020-06-17 2,127,887,053 -244,000 76.4503 2,783,359,958 2020-05-31
1281 2020-06-16 2,128,131,053 -596,000 76.4591 2,783,359,958 2020-05-31
1282 2020-06-15 2,128,727,053 2,452,000 76.4805 2,783,359,958 2020-05-31
1283 2020-06-12 2,126,275,053 172,000 76.3924 2,783,359,958 2020-05-31
1284 2020-06-11 2,126,103,053 1,500,000 76.3862 2,783,359,958 2020-05-31
1285 2020-06-10 2,124,603,053 704,000 76.3323 2,783,359,958 2020-05-31
1286 2020-06-09 2,123,899,053 432,000 76.3070 2,783,359,958 2020-05-31
1287 2020-06-08 2,123,467,053 -8,000 76.2915 2,783,359,958 2020-05-31
1288 2020-06-05 2,123,475,053 -604,000 76.2918 2,783,359,958 2020-05-31
1289 2020-06-04 2,124,079,053 -8,000 76.3135 2,783,359,958 2020-05-31
1290 2020-06-03 2,124,087,053 123,060,000 76.3138 2,783,359,958 2020-05-31
1291 2020-06-02 2,001,027,053 114,216,000 71.8925 2,783,359,958 2020-05-31
1292 2020-06-01 1,886,811,053 -540,000 67.7890 2,783,359,958 2020-05-31
1293 2020-05-29 1,887,351,053 3,916,000 67.8084 2,783,359,958 2020-04-30
1294 2020-05-28 1,883,435,053 0 67.6677 2,783,359,958 2020-04-30
1295 2020-05-27 1,883,435,053 44,000 67.6677 2,783,359,958 2020-04-30
1296 2020-05-26 1,883,391,053 100,000 67.6661 2,783,359,958 2020-04-30
1297 2020-05-25 1,883,291,053 0 67.6625 2,783,359,958 2020-04-30
1298 2020-05-22 1,883,291,053 800,000 67.6625 2,783,359,958 2020-04-30
1299 2020-05-21 1,882,491,053 0 67.6338 2,783,359,958 2020-04-30
1300 2020-05-20 1,882,491,053 552,000 67.6338 2,783,359,958 2020-04-30
1301 2020-05-19 1,881,939,053 -172,000 67.6139 2,783,359,958 2020-04-30
1302 2020-05-18 1,882,111,053 325,795,789 67.6201 2,783,359,958 2020-04-30
1303 2020-05-15 1,556,315,264 200,000,000 55.9150 2,783,359,958 2020-04-30
1304 2020-05-14 1,356,315,264 -52,000 48.7294 2,783,359,958 2020-04-30
1305 2020-05-13 1,356,367,264 0 48.7313 2,783,359,958 2020-04-30
1306 2020-05-12 1,356,367,264 -12,000 48.7313 2,783,359,958 2020-04-30
1307 2020-05-11 1,356,379,264 -128,000 48.7317 2,783,359,958 2020-04-30
1308 2020-05-08 1,356,507,264 -1,792,000 48.7363 2,783,359,958 2020-04-30
1309 2020-05-07 1,358,299,264 1,024,000 48.8007 2,783,359,958 2020-04-30
1310 2020-05-06 1,357,275,264 -243,500,000 48.7639 2,783,359,958 2020-04-30
1311 2020-05-05 1,600,775,264 -1,232,000 57.5123 2,783,359,958 2020-04-30
1312 2020-05-04 1,602,007,264 -32,000 57.5566 2,783,359,958 2020-04-30
1313 2020-04-29 1,602,039,264 988,000 57.5577 2,783,359,958 2020-03-31
1314 2020-04-28 1,601,051,264 -4,000 57.5222 2,783,359,958 2020-03-31
1315 2020-04-27 1,601,055,264 20,000 57.5224 2,783,359,958 2020-03-31
1316 2020-04-24 1,601,035,264 4,000 57.5217 2,783,359,958 2020-03-31
1317 2020-04-23 1,601,031,264 -1,172,000 57.5215 2,783,359,958 2020-03-31
1318 2020-04-22 1,602,203,264 -564,000 57.5636 2,783,359,958 2020-03-31
1319 2020-04-21 1,602,767,264 4,000 57.5839 2,783,359,958 2020-03-31
1320 2020-04-20 1,602,763,264 -12,000 57.5838 2,783,359,958 2020-03-31
1321 2020-04-17 1,602,775,264 -268,000 57.5842 2,783,359,958 2020-03-31
1322 2020-04-16 1,603,043,264 -200,000 57.5938 2,783,359,958 2020-03-31
1323 2020-04-15 1,603,243,264 -480,000 57.6010 2,783,359,958 2020-03-31
1324 2020-04-14 1,603,723,264 2,064,000 57.6182 2,783,359,958 2020-03-31
1325 2020-04-09 1,601,659,264 3,368,000 57.5441 2,783,359,958 2020-03-31
1326 2020-04-08 1,598,291,264 0 57.4231 2,783,359,958 2020-03-31
1327 2020-04-07 1,598,291,264 -1,000,000 57.4231 2,783,359,958 2020-03-31
1328 2020-04-06 1,599,291,264 196,000 57.4590 2,783,359,958 2020-03-31
1329 2020-04-03 1,599,095,264 1,368,000 57.4520 2,783,359,958 2020-03-31
1330 2020-04-02 1,597,727,264 1,288,000 57.4028 2,783,359,958 2020-03-31
1331 2020-04-01 1,596,439,264 892,000 57.3566 2,783,359,958 2020-03-31
1332 2020-03-31 1,595,547,264 4,000 57.3245 2,783,359,958 2020-03-31
1333 2020-03-30 1,595,543,264 8,000 57.3244 2,783,359,958 2020-02-29
1334 2020-03-27 1,595,535,264 748,000 57.3241 2,783,359,958 2020-02-29
1335 2020-03-26 1,594,787,264 556,000 57.2972 2,783,359,958 2020-02-29
1336 2020-03-25 1,594,231,264 -48,000 57.2772 2,783,359,958 2020-02-29
1337 2020-03-24 1,594,279,264 -680,000 57.2789 2,783,359,958 2020-02-29
1338 2020-03-23 1,594,959,264 1,100,000 57.3034 2,783,359,958 2020-02-29
1339 2020-03-20 1,593,859,264 -3,944,000 57.2639 2,783,359,958 2020-02-29
1340 2020-03-19 1,597,803,264 -1,000,000 57.4056 2,783,359,958 2020-02-29
1341 2020-03-18 1,598,803,264 0 57.4415 2,783,359,958 2020-02-29
1342 2020-03-17 1,598,803,264 3,668,000 57.4415 2,783,359,958 2020-02-29
1343 2020-03-16 1,595,135,264 -544,000 57.3097 2,783,359,958 2020-02-29
1344 2020-03-13 1,595,679,264 -232,000 57.3292 2,783,359,958 2020-02-29
1345 2020-03-12 1,595,911,264 0 57.3376 2,783,359,958 2020-02-29
1346 2020-03-11 1,595,911,264 -452,000 57.3376 2,783,359,958 2020-02-29
1347 2020-03-10 1,596,363,264 12,000 57.3538 2,783,359,958 2020-02-29
1348 2020-03-09 1,596,351,264 -364,000 57.3534 2,783,359,958 2020-02-29
1349 2020-03-06 1,596,715,264 492,000 57.3665 2,783,359,958 2020-02-29
1350 2020-03-05 1,596,223,264 40,000 57.3488 2,783,359,958 2020-02-29
1351 2020-03-04 1,596,183,264 -2,508,000 57.3474 2,783,359,958 2020-02-29
1352 2020-03-03 1,598,691,264 -136,000 57.4375 2,783,359,958 2020-02-29
1353 2020-03-02 1,598,827,264 0 57.4423 2,783,359,958 2020-02-29
1354 2020-02-28 1,598,827,264 0 57.4423 2,783,359,958 2020-01-31
1355 2020-02-27 1,598,827,264 0 57.4423 2,783,359,958 2020-01-31
1356 2020-02-26 1,598,827,264 100,000 57.4423 2,783,359,958 2020-01-31
1357 2020-02-25 1,598,727,264 -20,000 57.4388 2,783,359,958 2020-01-31
1358 2020-02-24 1,598,747,264 0 57.4395 2,783,359,958 2020-01-31
1359 2020-02-21 1,598,747,264 0 57.4395 2,783,359,958 2020-01-31
1360 2020-02-20 1,598,747,264 0 57.4395 2,783,359,958 2020-01-31
1361 2020-02-19 1,598,747,264 120,000 57.4395 2,783,359,958 2020-01-31
1362 2020-02-18 1,598,627,264 -240,000 57.4352 2,783,359,958 2020-01-31
1363 2020-02-17 1,598,867,264 0 57.4438 2,783,359,958 2020-01-31
1364 2020-02-14 1,598,867,264 -112,000 57.4438 2,783,359,958 2020-01-31
1365 2020-02-13 1,598,979,264 -576,000 57.4478 2,783,359,958 2020-01-31
1366 2020-02-12 1,599,555,264 256,000 57.4685 2,783,359,958 2020-01-31
1367 2020-02-11 1,599,299,264 0 57.4593 2,783,359,958 2020-01-31
1368 2020-02-10 1,599,299,264 0 57.4593 2,783,359,958 2020-01-31
1369 2020-02-07 1,599,299,264 0 57.4593 2,783,359,958 2020-01-31
1370 2020-02-06 1,599,299,264 0 57.4593 2,783,359,958 2020-01-31
1371 2020-02-05 1,599,299,264 200,000 57.4593 2,783,359,958 2020-01-31
1372 2020-02-04 1,599,099,264 748,000 57.4521 2,783,359,958 2020-01-31
1373 2020-02-03 1,598,351,264 4,024,000 57.4252 2,783,359,958 2020-01-31
1374 2020-01-31 1,594,327,264 400,000 57.2807 2,783,359,958 2020-01-31
1375 2020-01-30 1,593,927,264 -248,000 57.2663 2,783,359,958 2019-12-31
1376 2020-01-29 1,594,175,264 -496,000 57.2752 2,783,359,958 2019-12-31
1377 2020-01-24 1,594,671,264 0 57.2930 2,783,359,958 2019-12-31
1378 2020-01-23 1,594,671,264 0 57.2930 2,783,359,958 2019-12-31
1379 2020-01-22 1,594,671,264 0 57.2930 2,783,359,958 2019-12-31
1380 2020-01-21 1,594,671,264 -992,000 57.2930 2,783,359,958 2019-12-31
1381 2020-01-20 1,595,663,264 0 57.3287 2,783,359,958 2019-12-31
1382 2020-01-17 1,595,663,264 180,000 57.3287 2,783,359,958 2019-12-31
1383 2020-01-16 1,595,483,264 0 57.3222 2,783,359,958 2019-12-31
1384 2020-01-15 1,595,483,264 -8,000 57.3222 2,783,359,958 2019-12-31
1385 2020-01-14 1,595,491,264 0 57.3225 2,783,359,958 2019-12-31
1386 2020-01-13 1,595,491,264 -304,000 57.3225 2,783,359,958 2019-12-31
1387 2020-01-10 1,595,795,264 0 57.3334 2,783,359,958 2019-12-31
1388 2020-01-09 1,595,795,264 36,000 57.3334 2,783,359,958 2019-12-31
1389 2020-01-08 1,595,759,264 0 57.3321 2,783,359,958 2019-12-31
1390 2020-01-07 1,595,759,264 0 57.3321 2,783,359,958 2019-12-31
1391 2020-01-06 1,595,759,264 135,160,000 57.3321 2,783,359,958 2019-12-31
1392 2020-01-03 1,460,599,264 56,000 52.4761 2,783,359,958 2019-12-31
1393 2020-01-02 1,460,543,264 -632,000 52.4741 2,783,359,958 2019-12-31
1394 2019-12-31 1,461,175,264 0 52.4968 2,783,359,958 2019-12-31
1395 2019-12-30 1,461,175,264 -176,000 52.4968 2,783,359,958 2019-11-30
1396 2019-12-27 1,461,351,264 384,000 52.5031 2,783,359,958 2019-11-30
1397 2019-12-24 1,460,967,264 0 52.4893 2,783,359,958 2019-11-30
1398 2019-12-23 1,460,967,264 280,000 52.4893 2,783,359,958 2019-11-30
1399 2019-12-20 1,460,687,264 8,000 52.4793 2,783,359,958 2019-11-30
1400 2019-12-19 1,460,679,264 -396,000 52.4790 2,783,359,958 2019-11-30
1401 2019-12-18 1,461,075,264 -12,000 52.4932 2,783,359,958 2019-11-30
1402 2019-12-17 1,461,087,264 -1,180,000 52.4937 2,783,359,958 2019-11-30
1403 2019-12-16 1,462,267,264 -860,000 52.5360 2,783,359,958 2019-11-30
1404 2019-12-13 1,463,127,264 -580,000 52.5669 2,783,359,958 2019-11-30
1405 2019-12-12 1,463,707,264 244,000 52.5878 2,783,359,958 2019-11-30
1406 2019-12-11 1,463,463,264 0 52.5790 2,783,359,958 2019-11-30
1407 2019-12-10 1,463,463,264 -2,120,000 52.5790 2,783,359,958 2019-11-30
1408 2019-12-09 1,465,583,264 0 52.6552 2,783,359,958 2019-11-30
1409 2019-12-06 1,465,583,264 -1,812,000 52.6552 2,783,359,958 2019-11-30
1410 2019-12-05 1,467,395,264 760,000 52.7203 2,783,359,958 2019-11-30
1411 2019-12-04 1,466,635,264 -100,000 52.6930 2,783,359,958 2019-11-30
1412 2019-12-03 1,466,735,264 132,000 52.6966 2,783,359,958 2019-11-30
1413 2019-12-02 1,466,603,264 52,000 52.6918 2,783,359,958 2019-11-30
1414 2019-11-29 1,466,551,264 0 52.6900 2,783,359,958 2019-10-31
1415 2019-11-28 1,466,551,264 -320,000 52.6900 2,783,359,958 2019-10-31
1416 2019-11-27 1,466,871,264 0 52.7015 2,783,359,958 2019-10-31
1417 2019-11-26 1,466,871,264 232,000 52.7015 2,783,359,958 2019-10-31
1418 2019-11-25 1,466,639,264 0 52.6931 2,783,359,958 2019-10-31
1419 2019-11-22 1,466,639,264 236,000 52.6931 2,783,359,958 2019-10-31
1420 2019-11-21 1,466,403,264 -24,000 52.6846 2,783,359,958 2019-10-31
1421 2019-11-20 1,466,427,264 4,000 52.6855 2,783,359,958 2019-10-31
1422 2019-11-19 1,466,423,264 -600,000 52.6854 2,783,359,958 2019-10-31
1423 2019-11-18 1,467,023,264 0 52.7069 2,783,359,958 2019-10-31
1424 2019-11-15 1,467,023,264 12,000 52.7069 2,783,359,958 2019-10-31
1425 2019-11-14 1,467,011,264 -124,000 52.7065 2,783,359,958 2019-10-31
1426 2019-11-13 1,467,135,264 -588,000 52.7109 2,783,359,958 2019-10-31
1427 2019-11-12 1,467,723,264 44,000 52.7321 2,783,359,958 2019-10-31
1428 2019-11-11 1,467,679,264 504,000 52.7305 2,783,359,958 2019-10-31
1429 2019-11-08 1,467,175,264 140,000 52.7124 2,783,359,958 2019-10-31
1430 2019-11-07 1,467,035,264 20,000 52.7073 2,783,359,958 2019-10-31
1431 2019-11-06 1,467,015,264 84,000 52.7066 2,783,359,958 2019-10-31
1432 2019-11-05 1,466,931,264 -120,000 52.7036 2,783,359,958 2019-10-31
1433 2019-11-04 1,467,051,264 400,000 52.7079 2,783,359,958 2019-10-31
1434 2019-11-01 1,466,651,264 -912,000 52.6936 2,783,359,958 2019-10-31
1435 2019-10-31 1,467,563,264 -1,260,000 52.7263 2,783,359,958 2019-10-31
1436 2019-10-30 1,468,823,264 0 52.7716 2,783,359,958 2019-09-30
1437 2019-10-29 1,468,823,264 0 52.7716 2,783,359,958 2019-09-30
1438 2019-10-28 1,468,823,264 -204,000 52.7716 2,783,359,958 2019-09-30
1439 2019-10-25 1,469,027,264 4,000 52.7789 2,783,359,958 2019-09-30
1440 2019-10-24 1,469,023,264 292,000 52.7788 2,783,359,958 2019-09-30
1441 2019-10-23 1,468,731,264 -60,000 52.7683 2,783,359,958 2019-09-30
1442 2019-10-22 1,468,791,264 -76,000 52.7704 2,783,359,958 2019-09-30
1443 2019-10-21 1,468,867,264 776,000 52.7732 2,783,359,958 2019-09-30
1444 2019-10-18 1,468,091,264 -620,000 52.7453 2,783,359,958 2019-09-30
1445 2019-10-17 1,468,711,264 -4,000 52.7676 2,783,359,958 2019-09-30
1446 2019-10-16 1,468,715,264 1,176,000 52.7677 2,783,359,958 2019-09-30
1447 2019-10-15 1,467,539,264 -476,000 52.7255 2,783,359,958 2019-09-30
1448 2019-10-14 1,468,015,264 -660,000 52.7426 2,783,359,958 2019-09-30
1449 2019-10-11 1,468,675,264 -16,000 52.7663 2,783,359,958 2019-09-30
1450 2019-10-10 1,468,691,264 288,000 52.7668 2,783,359,958 2019-09-30
1451 2019-10-09 1,468,403,264 104,000 52.7565 2,783,359,958 2019-09-30
1452 2019-10-08 1,468,299,264 60,000 52.7528 2,783,359,958 2019-09-30
1453 2019-10-04 1,468,239,264 -96,000 52.7506 2,783,359,958 2019-09-30
1454 2019-10-03 1,468,335,264 4,000 52.7541 2,783,359,958 2019-09-30
1455 2019-10-02 1,468,331,264 -1,360,000 52.7539 2,783,359,958 2019-09-30
1456 2019-09-30 1,469,691,264 0 52.8028 2,783,359,958 2019-09-30
1457 2019-09-27 1,469,691,264 756,000 52.8028 2,783,359,958 2019-08-31
1458 2019-09-26 1,468,935,264 -248,000 52.7756 2,783,359,958 2019-08-31
1459 2019-09-25 1,469,183,264 12,000 52.7845 2,783,359,958 2019-08-31
1460 2019-09-24 1,469,171,264 52,000 52.7841 2,783,359,958 2019-08-31
1461 2019-09-23 1,469,119,264 0 52.7822 2,783,359,958 2019-08-31
1462 2019-09-20 1,469,119,264 -260,000 52.7822 2,783,359,958 2019-08-31
1463 2019-09-19 1,469,379,264 -44,000 52.7916 2,783,359,958 2019-08-31
1464 2019-09-18 1,469,423,264 0 52.7931 2,783,359,958 2019-08-31
1465 2019-09-17 1,469,423,264 720,000 52.7931 2,783,359,958 2019-08-31
1466 2019-09-16 1,468,703,264 -516,000 52.7673 2,783,359,958 2019-08-31
1467 2019-09-13 1,469,219,264 0 52.7858 2,783,359,958 2019-08-31
1468 2019-09-12 1,469,219,264 84,000 52.7858 2,783,359,958 2019-08-31
1469 2019-09-11 1,469,135,264 304,000 52.7828 2,783,359,958 2019-08-31
1470 2019-09-10 1,468,831,264 1,000,000 52.7719 2,783,359,958 2019-08-31
1471 2019-09-09 1,467,831,264 -12,000 52.7359 2,783,359,958 2019-08-31
1472 2019-09-06 1,467,843,264 4,000 52.7364 2,783,359,958 2019-08-31
1473 2019-09-05 1,467,839,264 -16,000 52.7362 2,783,359,958 2019-08-31
1474 2019-09-04 1,467,855,264 -872,000 52.7368 2,783,359,958 2019-08-31
1475 2019-09-03 1,468,727,264 204,000 52.7681 2,783,359,958 2019-08-31
1476 2019-09-02 1,468,523,264 -4,000 52.7608 2,783,359,958 2019-08-31
1477 2019-08-30 1,468,527,264 40,000 52.7610 2,783,359,958 2019-07-31
1478 2019-08-29 1,468,487,264 100,000 52.7595 2,783,359,958 2019-07-31
1479 2019-08-28 1,468,387,264 80,000 52.7559 2,783,359,958 2019-07-31
1480 2019-08-27 1,468,307,264 624,000 52.7530 2,783,359,958 2019-07-31
1481 2019-08-26 1,467,683,264 248,000 52.7306 2,783,359,958 2019-07-31
1482 2019-08-23 1,467,435,264 100,000 52.7217 2,783,359,958 2019-07-31
1483 2019-08-22 1,467,335,264 -216,000 52.7181 2,783,359,958 2019-07-31
1484 2019-08-21 1,467,551,264 -308,000 52.7259 2,783,359,958 2019-07-31
1485 2019-08-20 1,467,859,264 4,000 52.7370 2,783,359,958 2019-07-31
1486 2019-08-19 1,467,855,264 -1,768,000 52.7368 2,783,359,958 2019-07-31
1487 2019-08-16 1,469,623,264 -56,000 52.8003 2,783,359,958 2019-07-31
1488 2019-08-15 1,469,679,264 -1,452,000 52.8023 2,783,359,958 2019-07-31
1489 2019-08-14 1,471,131,264 224,000 52.8545 2,783,359,958 2019-07-31
1490 2019-08-13 1,470,907,264 -28,000 52.8465 2,783,359,958 2019-07-31
1491 2019-08-12 1,470,935,264 88,000 52.8475 2,783,359,958 2019-07-31
1492 2019-08-09 1,470,847,264 -48,000 52.8443 2,783,359,958 2019-07-31
1493 2019-08-08 1,470,895,264 -980,000 52.8460 2,783,359,958 2019-07-31
1494 2019-08-07 1,471,875,264 408,000 52.8812 2,783,359,958 2019-07-31
1495 2019-08-06 1,471,467,264 -1,628,000 52.8666 2,783,359,958 2019-07-31
1496 2019-08-05 1,473,095,264 -7,712,000 52.9251 2,783,359,958 2019-07-31
1497 2019-08-02 1,480,807,264 -1,652,000 53.2021 2,783,359,958 2019-07-31
1498 2019-08-01 1,482,459,264 6,352,000 53.2615 2,783,359,958 2019-07-31
1499 2019-07-31 1,476,107,264 -2,320,000 53.0333 2,783,359,958 2019-07-31
1500 2019-07-30 1,478,427,264 108,000 53.1166 2,783,359,958 2019-06-30
1501 2019-07-29 1,478,319,264 -6,112,000 53.1128 2,783,359,958 2019-06-30
1502 2019-07-26 1,484,431,264 15,188,000 53.3323 2,783,359,958 2019-06-30
1503 2019-07-25 1,469,243,264 428,000 52.7867 2,783,359,958 2019-06-30
1504 2019-07-24 1,468,815,264 -116,000 52.7713 2,783,359,958 2019-06-30
1505 2019-07-23 1,468,931,264 0 52.7755 2,783,359,958 2019-06-30
1506 2019-07-22 1,468,931,264 -3,072,000 52.7755 2,783,359,958 2019-06-30
1507 2019-07-19 1,472,003,264 -80,000 52.8858 2,783,359,958 2019-06-30
1508 2019-07-18 1,472,083,264 384,000 52.8887 2,783,359,958 2019-06-30
1509 2019-07-17 1,471,699,264 -4,000 52.8749 2,783,359,958 2019-06-30
1510 2019-07-16 1,471,703,264 -20,000 52.8751 2,783,359,958 2019-06-30
1511 2019-07-15 1,471,723,264 -840,000 52.8758 2,783,359,958 2019-06-30
1512 2019-07-12 1,472,563,264 -3,192,000 52.9060 2,783,359,958 2019-06-30
1513 2019-07-11 1,475,755,264 -348,000 53.0206 2,783,359,958 2019-06-30
1514 2019-07-10 1,476,103,264 0 53.0331 2,783,359,958 2019-06-30
1515 2019-07-09 1,476,103,264 -552,000 53.0331 2,783,359,958 2019-06-30
1516 2019-07-08 1,476,655,264 -152,000 53.0530 2,783,359,958 2019-06-30
1517 2019-07-05 1,476,807,264 -708,000 53.0584 2,783,359,958 2019-06-30
1518 2019-07-04 1,477,515,264 1,720,000 53.0839 2,783,359,958 2019-06-30
1519 2019-07-03 1,475,795,264 12,000 53.0221 2,783,359,958 2019-06-30
1520 2019-07-02 1,475,783,264 -1,340,000 53.0216 2,783,359,958 2019-06-30
1521 2019-06-28 1,477,123,264 -48,000 53.0698 2,783,359,958 2019-05-31
1522 2019-06-27 1,477,171,264 -4,000 53.0715 2,783,359,958 2019-05-31
1523 2019-06-26 1,477,175,264 -1,644,000 53.0717 2,783,359,958 2019-05-31
1524 2019-06-25 1,478,819,264 -20,000 53.1307 2,783,359,958 2019-05-31
1525 2019-06-24 1,478,839,264 -1,732,000 53.1314 2,783,359,958 2019-05-31
1526 2019-06-21 1,480,571,264 -772,000 53.1937 2,783,359,958 2019-05-31
1527 2019-06-20 1,481,343,264 496,000 53.2214 2,783,359,958 2019-05-31
1528 2019-06-19 1,480,847,264 -8,000 53.2036 2,783,359,958 2019-05-31
1529 2019-06-18 1,480,855,264 12,000 53.2039 2,783,359,958 2019-05-31
1530 2019-06-17 1,480,843,264 -284,000 53.2034 2,783,359,958 2019-05-31
1531 2019-06-14 1,481,127,264 34,000 53.2136 2,783,359,958 2019-05-31
1532 2019-06-13 1,481,093,264 -4,540,000 53.2124 2,783,359,958 2019-05-31
1533 2019-06-12 1,485,633,264 136,000 53.3755 2,783,359,958 2019-05-31
1534 2019-06-11 1,485,497,264 156,000 53.3706 2,783,359,958 2019-05-31
1535 2019-06-10 1,485,341,264 1,764,000 53.3650 2,783,359,958 2019-05-31
1536 2019-06-06 1,483,577,264 620,000 53.3017 2,783,359,958 2019-05-31
1537 2019-06-05 1,482,957,264 -444,000 53.2794 2,783,359,958 2019-05-31
1538 2019-06-04 1,483,401,264 -4,000 53.2953 2,783,359,958 2019-05-31
1539 2019-06-03 1,483,405,264 -8,000 53.2955 2,783,359,958 2019-05-31
1540 2019-05-31 1,483,413,264 -16,000 53.2958 2,783,359,958 2019-05-31
1541 2019-05-30 1,483,429,264 -840,000 53.2963 2,783,359,958 2019-04-30
1542 2019-05-29 1,484,269,264 -424,000 53.3265 2,783,359,958 2019-04-30
1543 2019-05-28 1,484,693,264 888,000 53.3418 2,783,359,958 2019-04-30
1544 2019-05-27 1,483,805,264 500,000 53.3099 2,783,359,958 2019-04-30
1545 2019-05-24 1,483,305,264 -988,000 53.2919 2,783,359,958 2019-04-30
1546 2019-05-23 1,484,293,264 -64,000 53.3274 2,783,359,958 2019-04-30
1547 2019-05-22 1,484,357,264 508,000 53.3297 2,783,359,958 2019-04-30
1548 2019-05-21 1,483,849,264 600,000 53.3114 2,783,359,958 2019-04-30
1549 2019-05-20 1,483,249,264 -836,000 53.2899 2,783,359,958 2019-04-30
1550 2019-05-17 1,484,085,264 248,000 53.3199 2,783,359,958 2019-04-30
1551 2019-05-16 1,483,837,264 544,000 53.3110 2,783,359,958 2019-04-30
1552 2019-05-15 1,483,293,264 -244,000 53.2915 2,783,359,958 2019-04-30
1553 2019-05-14 1,483,537,264 316,000 53.3002 2,783,359,958 2019-04-30
1554 2019-05-10 1,483,221,264 384,000 53.2889 2,783,359,958 2019-04-30
1555 2019-05-09 1,482,837,264 204,000 53.2751 2,783,359,958 2019-04-30
1556 2019-05-08 1,482,633,264 -3,220,000 53.2678 2,783,359,958 2019-04-30
1557 2019-05-07 1,485,853,264 836,000 53.3834 2,783,359,958 2019-04-30
1558 2019-05-06 1,485,017,264 -868,000 53.3534 2,783,359,958 2019-04-30
1559 2019-05-03 1,485,885,264 -240,000 53.3846 2,783,359,958 2019-04-30
1560 2019-05-02 1,486,125,264 120,000 53.3932 2,783,359,958 2019-04-30
1561 2019-04-30 1,486,005,264 -680,000 53.3889 2,783,359,958 2019-04-30
1562 2019-04-29 1,486,685,264 -1,004,000 53.4133 2,783,359,958 2019-03-31
1563 2019-04-26 1,487,689,264 -1,404,000 53.4494 2,783,359,958 2019-03-31
1564 2019-04-25 1,489,093,264 -356,000 53.4998 2,783,359,958 2019-03-31
1565 2019-04-24 1,489,449,264 356,000 53.5126 2,783,359,958 2019-03-31
1566 2019-04-23 1,489,093,264 20,000 53.4998 2,783,359,958 2019-03-31
1567 2019-04-18 1,489,073,264 -2,860,000 53.4991 2,783,359,958 2019-03-31
1568 2019-04-17 1,491,933,264 -7,792,000 53.6019 2,783,359,958 2019-03-31
1569 2019-04-16 1,499,725,264 -48,000 53.8818 2,783,359,958 2019-03-31
1570 2019-04-15 1,499,773,264 764,000 53.8836 2,783,359,958 2019-03-31
1571 2019-04-12 1,499,009,264 1,844,000 53.8561 2,783,359,958 2019-03-31
1572 2019-04-11 1,497,165,264 1,284,000 53.7899 2,783,359,958 2019-03-31
1573 2019-04-10 1,495,881,264 -1,456,000 53.7437 2,783,359,958 2019-03-31
1574 2019-04-09 1,497,337,264 -1,016,000 53.7960 2,783,359,958 2019-03-31
1575 2019-04-08 1,498,353,264 212,000 53.8325 2,783,359,958 2019-03-31
1576 2019-04-04 1,498,141,264 -1,036,000 53.8249 2,783,359,958 2019-03-31
1577 2019-04-03 1,499,177,264 -1,456,000 53.8621 2,783,359,958 2019-03-31
1578 2019-04-02 1,500,633,264 -168,000 53.9145 2,783,359,958 2019-03-31
1579 2019-04-01 1,500,801,264 -3,344,000 53.9205 2,783,359,958 2019-03-31
1580 2019-03-29 1,504,145,264 228,000 54.0406 2,783,359,958 2019-02-28
1581 2019-03-28 1,503,917,264 -7,356,000 54.0324 2,783,359,958 2019-02-28
1582 2019-03-27 1,511,273,264 -5,240,000 54.2967 2,783,359,958 2019-02-28
1583 2019-03-26 1,516,513,264 4,108,000 54.4850 2,783,359,958 2019-02-28
1584 2019-03-25 1,512,405,264 2,708,000 54.3374 2,783,359,958 2019-02-28
1585 2019-03-22 1,509,697,264 -1,120,000 54.2401 2,783,359,958 2019-02-28
1586 2019-03-21 1,510,817,264 -3,368,000 54.2803 2,783,359,958 2019-02-28
1587 2019-03-20 1,514,185,264 -564,000 54.4013 2,783,359,958 2019-02-28
1588 2019-03-19 1,514,749,264 3,160,000 54.4216 2,783,359,958 2019-02-28
1589 2019-03-18 1,511,589,264 -21,908,000 54.3081 2,783,359,958 2019-02-28
1590 2019-03-15 1,533,497,264 -3,112,000 55.0952 2,783,359,958 2019-02-28
1591 2019-03-14 1,536,609,264 284,000 55.2070 2,783,359,958 2019-02-28
1592 2019-03-13 1,536,325,264 708,000 55.1968 2,783,359,958 2019-02-28
1593 2019-03-12 1,535,617,264 -420,000 55.1713 2,783,359,958 2019-02-28
1594 2019-03-11 1,536,037,264 4,904,000 55.1864 2,783,359,958 2019-02-28
1595 2019-03-08 1,531,133,264 620,000 55.0102 2,783,359,958 2019-02-28
1596 2019-03-07 1,530,513,264 -1,208,000 54.9880 2,783,359,958 2019-02-28
1597 2019-03-06 1,531,721,264 348,000 55.0314 2,783,359,958 2019-02-28
1598 2019-03-05 1,531,373,264 104,000 55.0189 2,783,359,958 2019-02-28
1599 2019-03-04 1,531,269,264 -4,208,000 55.0151 2,783,359,958 2019-02-28
1600 2019-03-01 1,535,477,264 -3,908,000 55.1663 2,783,359,958 2019-02-28
1601 2019-02-28 1,539,385,264 740,000 55.3067 2,783,359,958 2019-02-28
1602 2019-02-27 1,538,645,264 -808,000 55.2801 2,783,359,958 2019-01-31
1603 2019-02-26 1,539,453,264 -728,000 55.3092 2,783,359,958 2019-01-31
1604 2019-02-25 1,540,181,264 -144,000 55.3353 2,783,359,958 2019-01-31
1605 2019-02-22 1,540,325,264 8,284,000 55.3405 2,783,359,958 2019-01-31
1606 2019-02-21 1,532,041,264 7,684,000 55.0429 2,783,359,958 2019-01-31
1607 2019-02-20 1,524,357,264 -448,000 54.7668 2,783,359,958 2019-01-31
1608 2019-02-19 1,524,805,264 -832,000 54.7829 2,783,359,958 2019-01-31
1609 2019-02-18 1,525,637,264 -2,154,000 54.8128 2,783,359,958 2019-01-31
1610 2019-02-15 1,527,791,264 936,000 54.8902 2,783,359,958 2019-01-31
1611 2019-02-14 1,526,855,264 1,888,000 54.8566 2,783,359,958 2019-01-31
1612 2019-02-13 1,524,967,264 16,000 54.7887 2,783,359,958 2019-01-31
1613 2019-02-12 1,524,951,264 -8,000 54.7881 2,783,359,958 2019-01-31
1614 2019-02-11 1,524,959,264 456,000 54.7884 2,783,359,958 2019-01-31
1615 2019-02-08 1,524,503,264 -716,000 54.7720 2,783,359,958 2019-01-31
1616 2019-02-04 1,525,219,264 0 54.7978 2,783,359,958 2019-01-31
1617 2019-02-01 1,525,219,264 -1,460,000 54.7978 2,783,359,958 2019-01-31
1618 2019-01-31 1,526,679,264 596,000 54.8502 2,783,359,958 2019-01-31
1619 2019-01-30 1,526,083,264 208,000 54.8288 2,783,359,958 2018-12-31
1620 2019-01-29 1,525,875,264 -168,000 54.8213 2,783,359,958 2018-12-31
1621 2019-01-28 1,526,043,264 0 54.8274 2,783,359,958 2018-12-31
1622 2019-01-25 1,526,043,264 -204,000 54.8274 2,783,359,958 2018-12-31
1623 2019-01-24 1,526,247,264 168,000 54.8347 2,783,359,958 2018-12-31
1624 2019-01-23 1,526,079,264 -200 54.8287 2,783,359,958 2018-12-31
1625 2019-01-22 1,526,079,464 124,000 54.8287 2,783,359,958 2018-12-31
1626 2019-01-21 1,525,955,464 -4,000 54.8242 2,783,359,958 2018-12-31
1627 2019-01-18 1,525,959,464 748,000 54.8244 2,783,359,958 2018-12-31
1628 2019-01-17 1,525,211,464 -432,000 54.7975 2,783,359,958 2018-12-31
1629 2019-01-16 1,525,643,464 -604,000 54.8130 2,783,359,958 2018-12-31
1630 2019-01-15 1,526,247,464 236,000 54.8347 2,783,359,958 2018-12-31
1631 2019-01-14 1,526,011,464 284,000 54.8262 2,783,359,958 2018-12-31
1632 2019-01-11 1,525,727,464 -200,000 54.8160 2,783,359,958 2018-12-31
1633 2019-01-10 1,525,927,464 -12,000 54.8232 2,783,359,958 2018-12-31
1634 2019-01-09 1,525,939,464 64,000 54.8236 2,783,359,958 2018-12-31
1635 2019-01-08 1,525,875,464 304,000 54.8213 2,783,359,958 2018-12-31
1636 2019-01-07 1,525,571,464 -4,404,000 54.8104 2,783,359,958 2018-12-31
1637 2019-01-04 1,529,975,464 260,000 54.9687 2,783,359,958 2018-12-31
1638 2019-01-03 1,529,715,464 28,000 54.9593 2,783,359,958 2018-12-31
1639 2019-01-02 1,529,687,464 956,000 54.9583 2,783,359,958 2018-12-31
1640 2018-12-31 1,528,731,464 0 54.9240 2,783,359,958 2018-12-31
1641 2018-12-28 1,528,731,464 1,812,000 54.9240 2,783,359,958 2018-11-30
1642 2018-12-27 1,526,919,464 596,000 54.8589 2,783,359,958 2018-11-30
1643 2018-12-24 1,526,323,464 0 54.8374 2,783,359,958 2018-11-30
1644 2018-12-21 1,526,323,464 -292,000 54.8374 2,783,359,958 2018-11-30
1645 2018-12-20 1,526,615,464 4,020,000 54.8479 2,783,359,958 2018-11-30
1646 2018-12-19 1,522,595,464 840,000 54.7035 2,783,359,958 2018-11-30
1647 2018-12-18 1,521,755,464 -656,000 54.6733 2,783,359,958 2018-11-30
1648 2018-12-17 1,522,411,464 -1,008,000 54.6969 2,783,359,958 2018-11-30
1649 2018-12-14 1,523,419,464 2,896,000 54.7331 2,783,359,958 2018-11-30
1650 2018-12-13 1,520,523,464 608,000 54.6291 2,783,359,958 2018-11-30
1651 2018-12-12 1,519,915,464 -920,000 54.6072 2,783,359,958 2018-11-30
1652 2018-12-11 1,520,835,464 -96,000 54.6403 2,783,359,958 2018-11-30
1653 2018-12-10 1,520,931,464 -3,008,000 54.6437 2,783,359,958 2018-11-30
1654 2018-12-07 1,523,939,464 -1,856,000 54.7518 2,783,359,958 2018-11-30
1655 2018-12-06 1,525,795,464 3,932,685 54.8185 2,783,359,958 2018-11-30
1656 2018-12-05 1,521,862,779 -456,000 54.6772 2,783,359,958 2018-11-30
1657 2018-12-04 1,522,318,779 -3,312,000 54.6936 2,783,359,958 2018-11-30
1658 2018-12-03 1,525,630,779 -1,108,000 54.8126 2,783,359,958 2018-11-30
1659 2018-11-30 1,526,738,779 -352,000 54.8524 2,783,359,958 2018-11-30
1660 2018-11-29 1,527,090,779 -1,404,000 54.8650 2,783,359,958 2018-10-31
1661 2018-11-28 1,528,494,779 -676,000 54.9155 2,783,359,958 2018-10-31
1662 2018-11-27 1,529,170,779 -43,220,000 54.9397 2,783,359,958 2018-10-31
1663 2018-11-26 1,572,390,779 -1,836,000 56.4925 2,783,359,958 2018-10-31
1664 2018-11-23 1,574,226,779 -1,032,000 56.5585 2,783,359,958 2018-10-31
1665 2018-11-22 1,575,258,779 2,104,000 56.5956 2,783,359,958 2018-10-31
1666 2018-11-21 1,573,154,779 468,000 56.5200 2,783,359,958 2018-10-31
1667 2018-11-20 1,572,686,779 -372,000 56.5032 2,783,359,958 2018-10-31
1668 2018-11-19 1,573,058,779 -256,000 56.5165 2,783,359,958 2018-10-31
1669 2018-11-16 1,573,314,779 -4,980,000 56.5257 2,783,359,958 2018-10-31
1670 2018-11-15 1,578,294,779 -2,588,000 56.7047 2,783,359,958 2018-10-31
1671 2018-11-14 1,580,882,779 -101,660,000 56.7976 2,783,359,958 2018-10-31
1672 2018-11-13 1,682,542,779 -300,000 60.4501 2,783,359,958 2018-10-31
1673 2018-11-12 1,682,842,779 3,628,000 60.4608 2,783,359,958 2018-10-31
1674 2018-11-09 1,679,214,779 -1,040,000 60.3305 2,783,359,958 2018-10-31
1675 2018-11-08 1,680,254,779 968,000 60.3679 2,783,359,958 2018-10-31
1676 2018-11-07 1,679,286,779 -2,132,000 60.3331 2,783,359,958 2018-10-31
1677 2018-11-06 1,681,418,779 -644,000 60.4097 2,783,359,958 2018-10-31
1678 2018-11-05 1,682,062,779 328,000 60.4328 2,783,359,958 2018-10-31
1679 2018-11-02 1,681,734,779 -292,000 60.4210 2,783,359,958 2018-10-31
1680 2018-11-01 1,682,026,779 -324,000 60.4315 2,783,359,958 2018-10-31
1681 2018-10-31 1,682,350,779 -840,000 60.4432 2,783,359,958 2018-10-31
1682 2018-10-30 1,683,190,779 4,560,000 60.4733 2,783,359,958 2018-09-30
1683 2018-10-29 1,678,630,779 1,716,000 60.3095 2,783,359,958 2018-09-30
1684 2018-10-26 1,676,914,779 -296,000 60.2479 2,783,359,958 2018-09-30
1685 2018-10-25 1,677,210,779 1,696,000 60.2585 2,783,359,958 2018-09-30
1686 2018-10-24 1,675,514,779 724,000 60.1976 2,783,359,958 2018-09-30
1687 2018-10-23 1,674,790,779 -296,000 60.1715 2,783,359,958 2018-09-30
1688 2018-10-22 1,675,086,779 -8,552,000 60.1822 2,783,359,958 2018-09-30
1689 2018-10-19 1,683,638,779 -27,912,000 60.4894 2,783,359,958 2018-09-30
1690 2018-10-18 1,711,550,779 -550,000 61.4923 2,783,359,958 2018-09-30
1691 2018-10-16 1,712,100,779 -16,000 61.5120 2,783,359,958 2018-09-30
1692 2018-10-15 1,712,116,779 56,000 61.5126 2,783,359,958 2018-09-30
1693 2018-10-12 1,712,060,779 -320,000 61.5106 2,783,359,958 2018-09-30
1694 2018-10-11 1,712,380,779 1,287,999 61.5221 2,783,359,958 2018-09-30
1695 2018-10-10 1,711,092,780 -744,000 61.4758 2,783,359,958 2018-09-30
1696 2018-10-09 1,711,836,780 10,808,000 61.5025 2,783,359,958 2018-09-30
1697 2018-10-08 1,701,028,780 2,200,000 61.1142 2,783,359,958 2018-09-30
1698 2018-10-05 1,698,828,780 -360,000 61.0352 2,783,359,958 2018-09-30
1699 2018-10-04 1,699,188,780 168,000 61.0481 2,783,359,958 2018-09-30
1700 2018-10-03 1,699,020,780 556,000 61.0421 2,783,359,958 2018-09-30
1701 2018-10-02 1,698,464,780 260,000 61.0221 2,783,359,958 2018-09-30
1702 2018-09-28 1,698,204,780 1,344,000 61.0128 2,783,359,958 2018-08-31
1703 2018-09-27 1,696,860,780 448,000 60.9645 2,783,359,958 2018-08-31
1704 2018-09-26 1,696,412,780 -372,000 60.9484 2,783,359,958 2018-08-31
1705 2018-09-24 1,696,784,780 184,000 60.9617 2,783,359,958 2018-08-31
1706 2018-09-21 1,696,600,780 -104,000 60.9551 2,783,359,958 2018-08-31
1707 2018-09-20 1,696,704,780 631,990 60.9589 2,783,359,958 2018-08-31
1708 2018-09-19 1,696,072,790 -13,868,000 60.9362 2,783,359,958 2018-08-31
1709 2018-09-18 1,709,940,790 -36,000 61.4344 2,783,359,958 2018-08-31
1710 2018-09-17 1,709,976,790 -276,000 61.4357 2,783,359,958 2018-08-31
1711 2018-09-14 1,710,252,790 1,204,000 61.4456 2,783,359,958 2018-08-31
1712 2018-09-13 1,709,048,790 -1,324,000 61.4024 2,783,359,958 2018-08-31
1713 2018-09-12 1,710,372,790 -2,140,000 61.4499 2,783,359,958 2018-08-31
1714 2018-09-11 1,712,512,790 2,088,000 61.5268 2,783,359,958 2018-08-31
1715 2018-09-10 1,710,424,790 60,000 61.4518 2,783,359,958 2018-08-31
1716 2018-09-07 1,710,364,790 -2,168,000 61.4496 2,783,359,958 2018-08-31
1717 2018-09-06 1,712,532,790 300,000 61.5275 2,783,359,958 2018-08-31
1718 2018-09-05 1,712,232,790 -1,336,000 61.5168 2,783,359,958 2018-08-31
1719 2018-09-04 1,713,568,790 -28,108,000 61.5648 2,783,359,958 2018-08-31
1720 2018-09-03 1,741,676,790 -1,012,000 62.5746 2,783,359,958 2018-08-31
1721 2018-08-31 1,742,688,790 -596,000 62.6110 2,783,359,958 2018-08-31
1722 2018-08-30 1,743,284,790 -972,000 62.6324 2,783,359,958 2018-07-31
1723 2018-08-29 1,744,256,790 -288,000 62.6673 2,783,359,958 2018-07-31
1724 2018-08-28 1,744,544,790 832,000 62.6777 2,783,359,958 2018-07-31
1725 2018-08-27 1,743,712,790 552,000 62.6478 2,783,359,958 2018-07-31
1726 2018-08-24 1,743,160,790 368,000 62.6279 2,783,359,958 2018-07-31
1727 2018-08-23 1,742,792,790 660,000 62.6147 2,783,359,958 2018-07-31
1728 2018-08-22 1,742,132,790 580,000 62.5910 2,783,359,958 2018-07-31
1729 2018-08-21 1,741,552,790 3,008,000 62.5702 2,783,359,958 2018-07-31
1730 2018-08-20 1,738,544,790 -4,152,000 62.4621 2,783,359,958 2018-07-31
1731 2018-08-17 1,742,696,790 -204,000 62.6113 2,783,359,958 2018-07-31
1732 2018-08-16 1,742,900,790 -1,120,000 62.6186 2,783,359,958 2018-07-31
1733 2018-08-15 1,744,020,790 -564,000 62.6588 2,783,359,958 2018-07-31
1734 2018-08-14 1,744,584,790 -4,288,000 62.6791 2,783,359,958 2018-07-31
1735 2018-08-13 1,748,872,790 -4,916,000 62.8332 2,783,359,958 2018-07-31
1736 2018-08-10 1,753,788,790 828,000 63.0098 2,783,359,958 2018-07-31
1737 2018-08-09 1,752,960,790 172,000 62.9800 2,783,359,958 2018-07-31
1738 2018-08-08 1,752,788,790 284,000 62.9738 2,783,359,958 2018-07-31
1739 2018-08-07 1,752,504,790 -5,320,000 62.9636 2,783,359,958 2018-07-31
1740 2018-08-06 1,757,824,790 9,432,000 63.1548 2,783,359,958 2018-07-31
1741 2018-08-03 1,748,392,790 10,140,000 62.8159 2,783,359,958 2018-07-31
1742 2018-08-02 1,738,252,790 -5,056,000 62.4516 2,783,359,958 2018-07-31
1743 2018-08-01 1,743,308,790 -2,328,000 62.6332 2,783,359,958 2018-07-31
1744 2018-07-31 1,745,636,790 -13,680,000 62.7169 2,783,359,958 2018-07-31
1745 2018-07-30 1,759,316,790 96,000 63.2084 2,783,359,958 2018-06-30
1746 2018-07-27 1,759,220,790 -664,000 63.2049 2,783,359,958 2018-06-30
1747 2018-07-26 1,759,884,790 -1,748,000 63.2288 2,783,359,958 2018-06-30
1748 2018-07-25 1,761,632,790 -2,524,000 63.2916 2,783,359,958 2018-06-30
1749 2018-07-24 1,764,156,790 -532,000 63.3823 2,783,359,958 2018-06-30
1750 2018-07-23 1,764,688,790 -2,004,000 63.4014 2,783,359,958 2018-06-30
1751 2018-07-20 1,766,692,790 1,316,000 63.4734 2,783,359,958 2018-06-30
1752 2018-07-19 1,765,376,790 2,152,000 63.4261 2,783,359,958 2018-06-30
1753 2018-07-18 1,763,224,790 7,968,000 63.3488 2,783,359,958 2018-06-30
1754 2018-07-17 1,755,256,790 -6,424,000 63.0625 2,783,359,958 2018-06-30
1755 2018-07-16 1,761,680,790 -14,782,000 63.2933 2,783,359,958 2018-06-30
1756 2018-07-13 1,776,462,790 -36,928,000 63.8244 2,783,359,958 2018-06-30
1757 2018-07-12 1,813,390,790 -29,700,000 65.1511 2,783,359,958 2018-06-30
1758 2018-07-11 1,843,090,790 -980,000 66.2182 2,783,359,958 2018-06-30
1759 2018-07-10 1,844,070,790 -288,000 66.2534 2,783,359,958 2018-06-30
1760 2018-07-09 1,844,358,790 -508,000 66.2638 2,783,359,958 2018-06-30
1761 2018-07-06 1,844,866,790 192,000 66.2820 2,783,359,958 2018-06-30
1762 2018-07-05 1,844,674,790 -824,000 66.2751 2,783,359,958 2018-06-30
1763 2018-07-04 1,845,498,790 156,000 66.3047 2,783,359,958 2018-06-30
1764 2018-07-03 1,845,342,790 -1,504,000 66.2991 2,783,359,958 2018-06-30
1765 2018-06-29 1,846,846,790 -544,000 66.3531 2,783,359,958 2018-05-31
1766 2018-06-28 1,847,390,790 2,164,000 66.3727 2,783,359,958 2018-05-31
1767 2018-06-27 1,845,226,790 568,000 66.2949 2,783,359,958 2018-05-31
1768 2018-06-26 1,844,658,790 248,000 66.2745 2,783,359,958 2018-05-31
1769 2018-06-25 1,844,410,790 500,000 66.2656 2,783,359,958 2018-05-31
1770 2018-06-22 1,843,910,790 144,000 66.2477 2,783,359,958 2018-05-31
1771 2018-06-21 1,843,766,790 96,000 66.2425 2,783,359,958 2018-05-31
1772 2018-06-20 1,843,670,790 188,000 66.2390 2,783,359,958 2018-05-31
1773 2018-06-19 1,843,482,790 -100,000 66.2323 2,783,359,958 2018-05-31
1774 2018-06-15 1,843,582,790 64,000 66.2359 2,783,359,958 2018-05-31
1775 2018-06-14 1,843,518,790 560,000 66.2336 2,783,359,958 2018-05-31
1776 2018-06-13 1,842,958,790 152,000 66.2135 2,783,359,958 2018-05-31
1777 2018-06-12 1,842,806,790 120,000 66.2080 2,783,359,958 2018-05-31
1778 2018-06-11 1,842,686,790 1,000,000 66.2037 2,783,359,958 2018-05-31
1779 2018-06-08 1,841,686,790 -356,000 66.1678 2,783,359,958 2018-05-31
1780 2018-06-07 1,842,042,790 1,124,000 66.1805 2,783,359,958 2018-05-31
1781 2018-06-06 1,840,918,790 32,000 66.1402 2,783,359,958 2018-05-31
1782 2018-06-05 1,840,886,790 316,000 66.1390 2,783,359,958 2018-05-31
1783 2018-06-04 1,840,570,790 -148,000 66.1277 2,783,359,958 2018-05-31
1784 2018-06-01 1,840,718,790 1,592,000 66.1330 2,783,359,958 2018-05-31
1785 2018-05-31 1,839,126,790 168,000 66.0758 2,783,359,958 2018-05-31
1786 2018-05-30 1,838,958,790 796,000 66.0697 2,783,359,958 2018-05-30
1787 2018-05-29 1,838,162,790 -796,000 74.8120 2,457,044,169 2018-04-30
1788 2018-05-28 1,838,958,790 52,000 74.8444 2,457,044,169 2018-04-30
1789 2018-05-25 1,838,906,790 -12,000 74.8422 2,457,044,169 2018-04-30
1790 2018-05-24 1,838,918,790 1,856,000 74.8427 2,457,044,169 2018-04-30
1791 2018-05-23 1,837,062,790 -624,000 74.7672 2,457,044,169 2018-04-30
1792 2018-05-21 1,837,686,790 3,172,000 74.7926 2,457,044,169 2018-04-30
1793 2018-05-18 1,834,514,790 -456,000 74.6635 2,457,044,169 2018-04-30
1794 2018-05-17 1,834,970,790 1,768,000 74.6820 2,457,044,169 2018-04-30
1795 2018-05-16 1,833,202,790 996,000 74.6101 2,457,044,169 2018-04-30
1796 2018-05-15 1,832,206,790 4,644,000 74.5696 2,457,044,169 2018-04-30
1797 2018-05-14 1,827,562,790 387,996 74.3805 2,457,044,169 2018-04-30
1798 2018-05-11 1,827,174,794 5,684,000 74.3648 2,457,044,169 2018-04-30
1799 2018-05-10 1,821,490,794 3,688,000 74.1334 2,457,044,169 2018-04-30
1800 2018-05-09 1,817,802,794 -1,124,000 73.9833 2,457,044,169 2018-04-30
1801 2018-05-08 1,818,926,794 3,176,000 74.0291 2,457,044,169 2018-04-30
1802 2018-05-07 1,815,750,794 1,080,000 73.8998 2,457,044,169 2018-04-30
1803 2018-05-04 1,814,670,794 -588,000 73.8558 2,457,044,169 2018-04-30
1804 2018-05-03 1,815,258,794 -1,020,000 73.8798 2,457,044,169 2018-04-30
1805 2018-05-02 1,816,278,794 -8,956,000 73.9213 2,457,044,169 2018-04-30
1806 2018-04-30 1,825,234,794 -30,144,000 74.2858 2,457,044,169 2018-04-30
1807 2018-04-27 1,855,378,794 -448,000 75.5126 2,457,044,169 2018-03-31
1808 2018-04-26 1,855,826,794 -1,004,000 75.5309 2,457,044,169 2018-03-31
1809 2018-04-25 1,856,830,794 -3,664,000 75.5717 2,457,044,169 2018-03-31
1810 2018-04-24 1,860,494,794 3,764,000 75.7209 2,457,044,169 2018-03-31
1811 2018-04-23 1,856,730,794 -8,836,000 75.5677 2,457,044,169 2018-03-31
1812 2018-04-20 1,865,566,794 -8,268,000 75.9273 2,457,044,169 2018-03-31
1813 2018-04-19 1,873,834,794 -988,000 76.2638 2,457,044,169 2018-03-31
1814 2018-04-18 1,874,822,794 1,552,000 76.3040 2,457,044,169 2018-03-31
1815 2018-04-17 1,873,270,794 2,048,000 76.2408 2,457,044,169 2018-03-31
1816 2018-04-16 1,871,222,794 -21,480,000 76.1575 2,457,044,169 2018-03-31
1817 2018-04-13 1,892,702,794 -1,220,000 77.0317 2,457,044,169 2018-03-31
1818 2018-04-12 1,893,922,794 1,928,000 77.0813 2,457,044,169 2018-03-31
1819 2018-04-11 1,891,994,794 1,664,000 77.0029 2,457,044,169 2018-03-31
1820 2018-04-10 1,890,330,794 68,000 76.9352 2,457,044,169 2018-03-31
1821 2018-04-09 1,890,262,794 -608,000 76.9324 2,457,044,169 2018-03-31
1822 2018-04-06 1,890,870,794 -800,000 76.9571 2,457,044,169 2018-03-31
1823 2018-04-04 1,891,670,794 -200,248,000 76.9897 2,457,044,169 2018-03-31
1824 2018-04-03 2,091,918,794 -736,000 85.1396 2,457,044,169 2018-03-31
1825 2018-03-29 2,092,654,794 632,000 85.1696 2,457,044,169 2018-02-28
1826 2018-03-28 2,092,022,794 -252,000 85.1439 2,457,044,169 2018-02-28
1827 2018-03-27 2,092,274,794 -856,000 85.1541 2,457,044,169 2018-02-28
1828 2018-03-26 2,093,130,794 -972,000 85.1890 2,457,044,169 2018-02-28
1829 2018-03-23 2,094,102,794 -378,000 85.2285 2,457,044,169 2018-02-28
1830 2018-03-22 2,094,480,794 -320,000 85.2439 2,457,044,169 2018-02-28
1831 2018-03-21 2,094,800,794 -116,000 85.2569 2,457,044,169 2018-02-28
1832 2018-03-20 2,094,916,794 20,000 85.2617 2,457,044,169 2018-02-28
1833 2018-03-19 2,094,896,794 -108,000 85.2609 2,457,044,169 2018-02-28
1834 2018-03-16 2,095,004,794 -1,224,000 85.2652 2,457,044,169 2018-02-28
1835 2018-03-15 2,096,228,794 -1,480,000 85.3151 2,457,044,169 2018-02-28
1836 2018-03-14 2,097,708,794 -6,584,000 85.3753 2,457,044,169 2018-02-28
1837 2018-03-13 2,104,292,794 -872,000 85.6433 2,457,044,169 2018-02-28
1838 2018-03-12 2,105,164,794 1,336,000 85.6788 2,457,044,169 2018-02-28
1839 2018-03-09 2,103,828,794 496,000 85.6244 2,457,044,169 2018-02-28
1840 2018-03-08 2,103,332,794 -856,000 85.6042 2,457,044,169 2018-02-28
1841 2018-03-07 2,104,188,794 48,000 85.6390 2,457,044,169 2018-02-28
1842 2018-03-06 2,104,140,794 26,208,000 85.6371 2,457,044,169 2018-02-28
1843 2018-03-05 2,077,932,794 -3,448,000 84.5704 2,457,044,169 2018-02-28
1844 2018-03-02 2,081,380,794 -348,000 84.7108 2,457,044,169 2018-02-28
1845 2018-03-01 2,081,728,794 -816,000 84.7249 2,457,044,169 2018-02-28
1846 2018-02-28 2,082,544,794 -484,000 84.7581 2,457,044,169 2018-02-28
1847 2018-02-27 2,083,028,794 64,000 84.7778 2,457,044,169 2018-01-31
1848 2018-02-26 2,082,964,794 -696,000 84.7752 2,457,044,169 2018-01-31
1849 2018-02-23 2,083,660,794 32,000 84.8036 2,457,044,169 2018-01-31
1850 2018-02-22 2,083,628,794 84,000 84.8023 2,457,044,169 2018-01-31
1851 2018-02-21 2,083,544,794 -492,000 84.7988 2,457,044,169 2018-01-31
1852 2018-02-20 2,084,036,794 -956,000 84.8189 2,457,044,169 2018-01-31
1853 2018-02-15 2,084,992,794 0 84.8578 2,457,044,169 2018-01-31
1854 2018-02-14 2,084,992,794 568,000 84.8578 2,457,044,169 2018-01-31
1855 2018-02-13 2,084,424,794 -6,152,000 84.8346 2,457,044,169 2018-01-31
1856 2018-02-12 2,090,576,794 -6,400,000 85.0850 2,457,044,169 2018-01-31
1857 2018-02-09 2,096,976,794 -148,000 85.3455 2,457,044,169 2018-01-31
1858 2018-02-08 2,097,124,794 -2,064,000 85.3515 2,457,044,169 2018-01-31
1859 2018-02-07 2,099,188,794 -544,000 85.4355 2,457,044,169 2018-01-31
1860 2018-02-06 2,099,732,794 1,108,000 85.4577 2,457,044,169 2018-01-31
1861 2018-02-05 2,098,624,794 -132,000 85.4126 2,457,044,169 2018-01-31
1862 2018-02-02 2,098,756,794 38,032,000 85.4180 2,457,044,169 2018-01-31
1863 2018-02-01 2,060,724,794 84,000 83.8701 2,457,044,169 2018-01-31
1864 2018-01-31 2,060,640,794 -1,020,000 83.8667 2,457,044,169 2018-01-31
1865 2018-01-30 2,061,660,794 -1,592,000 83.9082 2,457,044,169 2017-12-31
1866 2018-01-29 2,063,252,794 -16,356,000 83.9730 2,457,044,169 2017-12-31
1867 2018-01-26 2,079,608,794 872,000 84.6386 2,457,044,169 2017-12-31
1868 2018-01-25 2,078,736,794 -600,000 84.6032 2,457,044,169 2017-12-31
1869 2018-01-24 2,079,336,794 684,000 84.6276 2,457,044,169 2017-12-31
1870 2018-01-23 2,078,652,794 -404,000 84.5997 2,457,044,169 2017-12-31
1871 2018-01-22 2,079,056,794 1,004,000 84.6162 2,457,044,169 2017-12-31
1872 2018-01-19 2,078,052,794 -3,532,000 84.5753 2,457,044,169 2017-12-31
1873 2018-01-18 2,081,584,794 -612,000 84.7191 2,457,044,169 2017-12-31
1874 2018-01-17 2,082,196,794 3,792,000 84.7440 2,457,044,169 2017-12-31
1875 2018-01-16 2,078,404,794 -2,040,000 84.5896 2,457,044,169 2017-12-31
1876 2018-01-15 2,080,444,794 -2,366,000 84.6727 2,457,044,169 2017-12-31
1877 2018-01-12 2,082,810,794 -1,212,000 84.7690 2,457,044,169 2017-12-31
1878 2018-01-11 2,084,022,794 -1,020,000 84.8183 2,457,044,169 2017-12-31
1879 2018-01-10 2,085,042,794 -14,424,000 84.8598 2,457,044,169 2017-12-31
1880 2018-01-09 2,099,466,794 156,000 85.4468 2,457,044,169 2017-12-31
1881 2018-01-08 2,099,310,794 -1,324,000 85.4405 2,457,044,169 2017-12-31
1882 2018-01-05 2,100,634,794 4,156,000 85.4944 2,457,044,169 2017-12-31
1883 2018-01-04 2,096,478,794 424,000 85.3252 2,457,044,169 2017-12-31
1884 2018-01-03 2,096,054,794 3,616,000 85.3080 2,457,044,169 2017-12-31
1885 2018-01-02 2,092,438,794 -512,000 85.1608 2,457,044,169 2017-12-31
1886 2017-12-29 2,092,950,794 7,996,000 85.1817 2,457,044,169 2017-11-30
1887 2017-12-28 2,084,954,794 2,644,000 84.8562 2,457,044,169 2017-11-30
1888 2017-12-27 2,082,310,794 1,652,000 84.7486 2,457,044,169 2017-11-30
1889 2017-12-22 2,080,658,794 -14,316,000 84.6814 2,457,044,169 2017-11-30
1890 2017-12-21 2,094,974,794 124,000 85.2640 2,457,044,169 2017-11-30
1891 2017-12-20 2,094,850,794 -976,000 85.2590 2,457,044,169 2017-11-30
1892 2017-12-19 2,095,826,794 -2,120,000 85.2987 2,457,044,169 2017-11-30
1893 2017-12-18 2,097,946,794 -692,000 85.3850 2,457,044,169 2017-11-30
1894 2017-12-15 2,098,638,794 -624,000 85.4131 2,457,044,169 2017-11-30
1895 2017-12-14 2,099,262,794 244,000 85.4385 2,457,044,169 2017-11-30
1896 2017-12-13 2,099,018,794 -17,032,000 85.4286 2,457,044,169 2017-11-30
1897 2017-12-12 2,116,050,794 952,000 86.1218 2,457,044,169 2017-11-30
1898 2017-12-11 2,115,098,794 428,000 86.0831 2,457,044,169 2017-11-30
1899 2017-12-08 2,114,670,794 736,000 86.0656 2,457,044,169 2017-11-30
1900 2017-12-07 2,113,934,794 2,008,000 86.0357 2,457,044,169 2017-11-30
1901 2017-12-06 2,111,926,794 -7,864,000 85.9540 2,457,044,169 2017-11-30
1902 2017-12-05 2,119,790,794 1,348,000 86.2740 2,457,044,169 2017-11-30
1903 2017-12-04 2,118,442,794 1,544,000 86.2192 2,457,044,169 2017-11-30
1904 2017-12-01 2,116,898,794 6,252,000 86.1563 2,457,044,169 2017-11-30
1905 2017-11-30 2,110,646,794 1,564,000 85.9019 2,457,044,169 2017-11-30
1906 2017-11-29 2,109,082,794 -7,636,000 85.8382 2,457,044,169 2017-10-31
1907 2017-11-28 2,116,718,794 -2,368,000 86.1490 2,457,044,169 2017-10-31
1908 2017-11-27 2,119,086,794 404,000 86.2454 2,457,044,169 2017-10-31
1909 2017-11-24 2,118,682,794 632,000 86.2289 2,457,044,169 2017-10-31
1910 2017-11-23 2,118,050,794 -4,500,000 86.2032 2,457,044,169 2017-10-31
1911 2017-11-22 2,122,550,794 1,826,000 86.3864 2,457,044,169 2017-10-31
1912 2017-11-21 2,120,724,794 -9,752,000 86.3120 2,457,044,169 2017-10-31
1913 2017-11-20 2,130,476,794 -964,000 86.7089 2,457,044,169 2017-10-31
1914 2017-11-17 2,131,440,794 4,228,000 86.7482 2,457,044,169 2017-10-31
1915 2017-11-16 2,127,212,794 5,516,000 86.5761 2,457,044,169 2017-10-31
1916 2017-11-15 2,121,696,794 -652,000 86.3516 2,457,044,169 2017-10-31
1917 2017-11-14 2,122,348,794 -1,940,000 86.3781 2,457,044,169 2017-10-31
1918 2017-11-13 2,124,288,794 2,256,000 86.4571 2,457,044,169 2017-10-31
1919 2017-11-10 2,122,032,794 60,004,000 86.3653 2,457,044,169 2017-10-31
1920 2017-11-09 2,062,028,794 -3,796,000 83.9231 2,457,044,169 2017-10-31
1921 2017-11-08 2,065,824,794 820,000 84.0776 2,457,044,169 2017-10-31
1922 2017-11-07 2,065,004,794 -5,302,000 84.0443 2,457,044,169 2017-10-31
1923 2017-11-06 2,070,306,794 3,396,000 84.2601 2,457,044,169 2017-10-31
1924 2017-11-03 2,066,910,794 -4,454,000 84.1218 2,457,044,169 2017-10-31
1925 2017-11-02 2,071,364,794 -10,604,000 84.3031 2,457,044,169 2017-10-31
1926 2017-11-01 2,081,968,794 -6,936,000 84.7347 2,457,044,169 2017-10-31
1927 2017-10-31 2,088,904,794 6,280,000 85.0170 2,457,044,169 2017-10-31
1928 2017-10-30 2,082,624,794 6,264,000 84.7614 2,457,044,169 2017-09-30
1929 2017-10-27 2,076,360,794 264,000 84.5064 2,457,044,169 2017-09-30
1930 2017-10-26 2,076,096,794 -817,200 84.4957 2,457,044,169 2017-09-30
1931 2017-10-25 2,076,913,994 -3,504,000 84.5290 2,457,044,169 2017-09-30
1932 2017-10-24 2,080,417,994 2,212,000 84.6716 2,457,044,169 2017-09-30
1933 2017-10-23 2,078,205,994 -10,604,000 84.5815 2,457,044,169 2017-09-30
1934 2017-10-20 2,088,809,994 4,096,000 85.0131 2,457,044,169 2017-09-30
1935 2017-10-19 2,084,713,994 7,516,000 84.8464 2,457,044,169 2017-09-30
1936 2017-10-18 2,077,197,994 -2,224,000 84.5405 2,457,044,169 2017-09-30
1937 2017-10-17 2,079,421,994 -4,968,000 84.6310 2,457,044,169 2017-09-30
1938 2017-10-16 2,084,389,994 -5,216,000 84.8332 2,457,044,169 2017-09-30
1939 2017-10-13 2,089,605,994 -4,592,000 85.0455 2,457,044,169 2017-09-30
1940 2017-10-12 2,094,197,994 2,056,000 85.2324 2,457,044,169 2017-09-30
1941 2017-10-11 2,092,141,994 49,180,000 85.1487 2,457,044,169 2017-09-30
1942 2017-10-10 2,042,961,994 4,172,000 83.1471 2,457,044,169 2017-09-30
1943 2017-10-09 2,038,789,994 -376,000 82.9773 2,457,044,169 2017-09-30
1944 2017-10-06 2,039,165,994 3,384,000 82.9926 2,457,044,169 2017-09-30
1945 2017-10-04 2,035,781,994 -4,936,000 82.8549 2,457,044,169 2017-09-30
1946 2017-10-03 2,040,717,994 -964,000 83.0558 2,457,044,169 2017-09-30
1947 2017-09-29 2,041,681,994 -45,404,342 83.0950 2,457,044,169 2017-08-31
1948 2017-09-28 2,087,086,336 -3,824,000 84.9430 2,457,044,169 2017-08-31
1949 2017-09-27 2,090,910,336 -1,226,000 85.0986 2,457,044,169 2017-08-31
1950 2017-09-26 2,092,136,336 -2,076,000 85.1485 2,457,044,169 2017-08-31
1951 2017-09-25 2,094,212,336 -4,460,000 85.2330 2,457,044,169 2017-08-31
1952 2017-09-22 2,098,672,336 20,140,000 85.4145 2,457,044,169 2017-08-31
1953 2017-09-21 2,078,532,336 -628,000 84.5948 2,457,044,169 2017-08-31
1954 2017-09-20 2,079,160,336 -7,240,000 84.6204 2,457,044,169 2017-08-31
1955 2017-09-19 2,086,400,336 8,984,000 84.9151 2,457,044,169 2017-08-31
1956 2017-09-18 2,077,416,336 3,652,000 84.5494 2,457,044,169 2017-08-31
1957 2017-09-15 2,073,764,336 10,112,000 84.4008 2,457,044,169 2017-08-31
1958 2017-09-14 2,063,652,336 -56,280,000 83.9892 2,457,044,169 2017-08-31
1959 2017-09-13 2,119,932,336 -21,489,928 86.2798 2,457,044,169 2017-08-31
1960 2017-09-12 2,141,422,264 -3,603,975 87.1544 2,457,044,169 2017-08-31
1961 2017-09-11 2,145,026,239 539,928 87.3011 2,457,044,169 2017-08-31
1962 2017-09-08 2,144,486,311 24,624,000 87.2791 2,457,044,169 2017-08-31
1963 2017-09-07 2,119,862,311 -532,000 86.2769 2,457,044,169 2017-08-31
1964 2017-09-06 2,120,394,311 742,120 86.2986 2,457,044,169 2017-08-31
1965 2017-09-05 2,119,652,191 -3,682,000 86.2684 2,457,044,169 2017-08-31
1966 2017-09-04 2,123,334,191 -2,808,000 86.4182 2,457,044,169 2017-08-31
1967 2017-09-01 2,126,142,191 -748,000 86.5325 2,457,044,169 2017-08-31
1968 2017-08-31 2,126,890,191 -1,444,000 86.5630 2,457,044,169 2017-08-31
1969 2017-08-30 2,128,334,191 -26,836,000 86.6217 2,457,044,169 2017-07-31
1970 2017-08-29 2,155,170,191 -2,282,890 87.7139 2,457,044,169 2017-07-31
1971 2017-08-28 2,157,453,081 3,816,000 87.8068 2,457,044,169 2017-07-31
1972 2017-08-25 2,153,637,081 668,000 87.6515 2,457,044,169 2017-07-31
1973 2017-08-24 2,152,969,081 -2,608,000 87.6244 2,457,044,169 2017-07-31
1974 2017-08-23 2,155,577,081 0 87.7305 2,457,044,169 2017-07-31
1975 2017-08-22 2,155,577,081 -3,516,000 87.7305 2,457,044,169 2017-07-31
1976 2017-08-21 2,159,093,081 3,008,000 87.8736 2,457,044,169 2017-07-31
1977 2017-08-18 2,156,085,081 -3,578,888 87.7512 2,457,044,169 2017-07-31
1978 2017-08-17 2,159,663,969 -1,812,000 87.8968 2,457,044,169 2017-07-31
1979 2017-08-16 2,161,475,969 1,052,000 87.9706 2,457,044,169 2017-07-31
1980 2017-08-15 2,160,423,969 -1,644,000 87.9278 2,457,044,169 2017-07-31
1981 2017-08-14 2,162,067,969 -1,188,000 87.9947 2,457,044,169 2017-07-31
1982 2017-08-11 2,163,255,969 -8,704,000 88.0430 2,457,044,169 2017-07-31
1983 2017-08-10 2,171,959,969 -26,964,000 88.3973 2,457,044,169 2017-07-31
1984 2017-08-09 2,198,923,969 -2,412,000 89.4947 2,457,044,169 2017-07-31
1985 2017-08-08 2,201,335,969 1,308,000 89.5929 2,457,044,169 2017-07-31
1986 2017-08-07 2,200,027,969 -3,712,000 89.5396 2,457,044,169 2017-07-31
1987 2017-08-04 2,203,739,969 1,300,000 89.6907 2,457,044,169 2017-07-31
1988 2017-08-03 2,202,439,969 -3,008,000 89.6378 2,457,044,169 2017-07-31
1989 2017-08-02 2,205,447,969 -7,236,000 89.7602 2,457,044,169 2017-07-31
1990 2017-08-01 2,212,683,969 -12,578,000 90.0547 2,457,044,169 2017-07-31
1991 2017-07-31 2,225,261,969 -968,000 90.5666 2,457,044,169 2017-07-31
1992 2017-07-28 2,226,229,969 -1,848,000 90.6060 2,457,044,169 2017-06-30
1993 2017-07-27 2,228,077,969 -2,152,000 90.6812 2,457,044,169 2017-06-30
1994 2017-07-26 2,230,229,969 -2,380,000 90.7688 2,457,044,169 2017-06-30
1995 2017-07-25 2,232,609,969 2,908,000 90.8657 2,457,044,169 2017-06-30
1996 2017-07-24 2,229,701,969 -1,676,000 90.7473 2,457,044,169 2017-06-30
1997 2017-07-21 2,231,377,969 -2,988,000 90.8155 2,457,044,169 2017-06-30
1998 2017-07-20 2,234,365,969 1,151,975 90.9372 2,457,044,169 2017-06-30
1999 2017-07-19 2,233,213,994 1,984,000 90.8903 2,457,044,169 2017-06-30
2000 2017-07-18 2,231,229,994 1,468,000 90.8095 2,457,044,169 2017-06-30
2001 2017-07-17 2,229,761,994 4,576,000 90.7498 2,457,044,169 2017-06-30
2002 2017-07-14 2,225,185,994 4,488,000 90.5635 2,457,044,169 2017-06-30
2003 2017-07-13 2,220,697,994 3,506,000 90.3809 2,457,044,169 2017-06-30
2004 2017-07-12 2,217,191,994 -2,596,000 90.2382 2,457,044,169 2017-06-30
2005 2017-07-11 2,219,787,994 1,924,000 90.3438 2,457,044,169 2017-06-30
2006 2017-07-10 2,217,863,994 6,640,000 90.2655 2,457,044,169 2017-06-30
2007 2017-07-07 2,211,223,994 1,096,000 89.9953 2,457,044,169 2017-06-30
2008 2017-07-06 2,210,127,994 528,000 89.9507 2,457,044,169 2017-06-30
2009 2017-07-05 2,209,599,994 1,408,000 89.9292 2,457,044,169 2017-06-30
2010 2017-07-04 2,208,191,994 1,740,000 89.8719 2,457,044,169 2017-06-30
2011 2017-07-03 2,206,451,994 4,900,000 89.8011 2,457,044,169 2017-06-30
2012 2017-06-30 2,201,551,994 6,898,000 89.6016 2,457,044,169 2017-06-30
2013 2017-06-29 2,194,653,994 6,896,000 89.3209 2,457,044,169 2017-05-31
2014 2017-06-28 2,187,757,994 1,028,000 89.0402 2,457,044,169 2017-05-31
2015 2017-06-27 2,186,729,994 2,136,000 88.9984 2,457,044,169 2017-05-31
2016 2017-06-26 2,184,593,994 268,000 88.9115 2,457,044,169 2017-05-31
2017 2017-06-23 2,184,325,994 316,000 88.9006 2,457,044,169 2017-05-31
2018 2017-06-22 2,184,009,994 -270,000 88.8877 2,457,044,169 2017-05-31
2019 2017-06-21 2,184,279,994 2,940,000 88.8987 2,457,044,169 2017-05-31
2020 2017-06-20 2,181,339,994 -964,000 88.7790 2,457,044,169 2017-05-31
2021 2017-06-19 2,182,303,994 1,600,000 88.8183 2,457,044,169 2017-05-31
2022 2017-06-16 2,180,703,994 -872,000 88.7531 2,457,044,169 2017-05-31
2023 2017-06-15 2,181,575,994 -520,685 88.7886 2,457,044,169 2017-05-31
2024 2017-06-14 2,182,096,679 1,104,000 88.8098 2,457,044,169 2017-05-31
2025 2017-06-13 2,180,992,679 3,068,000 88.7649 2,457,044,169 2017-05-31
2026 2017-06-12 2,177,924,679 1,950,000 88.6400 2,457,044,169 2017-05-31
2027 2017-06-09 2,175,974,679 1,300,000 88.5607 2,457,044,169 2017-05-31
2028 2017-06-08 2,174,674,679 576,000 88.5078 2,457,044,169 2017-05-31
2029 2017-06-07 2,174,098,679 -1,596,000 88.4843 2,457,044,169 2017-05-31
2030 2017-06-06 2,175,694,679 896,000 88.5493 2,457,044,169 2017-05-31
2031 2017-06-05 2,174,798,679 204,000 88.5128 2,457,044,169 2017-05-31
2032 2017-06-02 2,174,594,679 -60,000 88.5045 2,457,044,169 2017-05-31
2033 2017-06-01 2,174,654,679 612,000 88.5069 2,457,044,169 2017-05-31
2034 2017-05-31 2,174,042,679 1,116,000 88.4820 2,457,044,169 2017-05-31
2035 2017-05-29 2,172,926,679 -272,000 88.4366 2,457,044,169 2017-04-30
2036 2017-05-26 2,173,198,679 -1,648,000 88.4477 2,457,044,169 2017-04-30
2037 2017-05-25 2,174,846,679 640,000 88.5148 2,457,044,169 2017-04-30
2038 2017-05-24 2,174,206,679 2,968,000 88.4887 2,457,044,169 2017-04-30
2039 2017-05-23 2,171,238,679 -1,108,000 88.3679 2,457,044,169 2017-04-30
2040 2017-05-22 2,172,346,679 432,000 88.4130 2,457,044,169 2017-04-30
2041 2017-05-19 2,171,914,679 1,464,000 88.3954 2,457,044,169 2017-04-30
2042 2017-05-18 2,170,450,679 -40,668,000 88.3358 2,457,044,169 2017-04-30
2043 2017-05-17 2,211,118,679 596,000 89.9910 2,457,044,169 2017-04-30
2044 2017-05-16 2,210,522,679 -136,000 89.9667 2,457,044,169 2017-04-30
2045 2017-05-15 2,210,658,679 12,000 89.9723 2,457,044,169 2017-04-30
2046 2017-05-12 2,210,646,679 0 89.9718 2,457,044,169 2017-04-30
2047 2017-05-11 2,210,646,679 5,102,000 89.9718 2,457,044,169 2017-04-30
2048 2017-05-10 2,205,544,679 -116,000 89.7641 2,457,044,169 2017-04-30
2049 2017-05-09 2,205,660,679 48,000 89.7689 2,457,044,169 2017-04-30
2050 2017-05-08 2,205,612,679 100,000 89.7669 2,457,044,169 2017-04-30
2051 2017-05-05 2,205,512,679 -40,000 89.7628 2,457,044,169 2017-04-30
2052 2017-05-04 2,205,552,679 1,704,000 89.7645 2,457,044,169 2017-04-30
2053 2017-05-02 2,203,848,679 204,000 89.6951 2,457,044,169 2017-04-30
2054 2017-04-28 2,203,644,679 32,000 89.6868 2,457,044,169 2017-03-31
2055 2017-04-27 2,203,612,679 308,000 89.6855 2,457,044,169 2017-03-31
2056 2017-04-26 2,203,304,679 270,000 89.6730 2,457,044,169 2017-03-31
2057 2017-04-25 2,203,034,679 208,000 89.6620 2,457,044,169 2017-03-31
2058 2017-04-24 2,202,826,679 -684,000 89.6535 2,457,044,169 2017-03-31
2059 2017-04-21 2,203,510,679 -144,000 89.6814 2,457,044,169 2017-03-31
2060 2017-04-20 2,203,654,679 48,000 89.6872 2,457,044,169 2017-03-31
2061 2017-04-19 2,203,606,679 1,072,000 89.6853 2,457,044,169 2017-03-31
2062 2017-04-18 2,202,534,679 324,000 89.6416 2,457,044,169 2017-03-31
2063 2017-04-13 2,202,210,679 396,000 89.6285 2,457,044,169 2017-03-31
2064 2017-04-12 2,201,814,679 224,000 89.6123 2,457,044,169 2017-03-31
2065 2017-04-11 2,201,590,679 1,388,000 89.6032 2,457,044,169 2017-03-31
2066 2017-04-10 2,200,202,679 -5,384,000 89.5467 2,457,044,169 2017-03-31
2067 2017-04-07 2,205,586,679 1,660,000 89.7659 2,457,044,169 2017-03-31
2068 2017-04-06 2,203,926,679 712,000 89.6983 2,457,044,169 2017-03-31
2069 2017-04-05 2,203,214,679 816,000 89.6693 2,457,044,169 2017-03-31
2070 2017-04-03 2,202,398,679 440,000 89.6361 2,457,044,169 2017-03-31
2071 2017-03-31 2,201,958,679 -228,000 89.6182 2,457,044,169 2017-03-31
2072 2017-03-30 2,202,186,679 -360,000 89.6275 2,457,044,169 2017-02-28
2073 2017-03-29 2,202,546,679 -1,572,000 89.6421 2,457,044,169 2017-02-28
2074 2017-03-28 2,204,118,679 300,000 89.7061 2,457,044,169 2017-02-28
2075 2017-03-27 2,203,818,679 0 89.6939 2,457,044,169 2017-02-28
2076 2017-03-24 2,203,818,679 0 89.6939 2,457,044,169 2017-02-28
2077 2017-03-23 2,203,818,679 -40,000 89.6939 2,457,044,169 2017-02-28
2078 2017-03-22 2,203,858,679 -2,760,000 89.6955 2,457,044,169 2017-02-28
2079 2017-03-21 2,206,618,679 1,780,000 89.8079 2,457,044,169 2017-02-28
2080 2017-03-20 2,204,838,679 -360,000 89.7354 2,457,044,169 2017-02-28
2081 2017-03-17 2,205,198,679 -1,860,000 89.7501 2,457,044,169 2017-02-28
2082 2017-03-16 2,207,058,679 -5,632,000 89.8258 2,457,044,169 2017-02-28
2083 2017-03-15 2,212,690,679 -3,116,000 90.0550 2,457,044,169 2017-02-28
2084 2017-03-14 2,215,806,679 -1,232,000 90.1818 2,457,044,169 2017-02-28
2085 2017-03-13 2,217,038,679 -2,108,000 90.2319 2,457,044,169 2017-02-28
2086 2017-03-10 2,219,146,679 -340,000 90.3177 2,457,044,169 2017-02-28
2087 2017-03-09 2,219,486,679 64,000 90.3316 2,457,044,169 2017-02-28
2088 2017-03-08 2,219,422,679 -476,000 90.3290 2,457,044,169 2017-02-28
2089 2017-03-07 2,219,898,679 -676,000 90.3483 2,457,044,169 2017-02-28
2090 2017-03-06 2,220,574,679 -996,000 90.3759 2,457,044,169 2017-02-28
2091 2017-03-03 2,221,570,679 -2,256,000 90.4164 2,457,044,169 2017-02-28
2092 2017-03-02 2,223,826,679 204,000 90.5082 2,457,044,169 2017-02-28
2093 2017-03-01 2,223,622,679 -1,928,000 90.4999 2,457,044,169 2017-02-28
2094 2017-02-28 2,225,550,679 -2,452,000 90.5784 2,457,044,169 2017-02-28
2095 2017-02-27 2,228,002,679 -662,000 90.6782 2,457,044,169 2017-02-20
2096 2017-02-24 2,228,664,679 -2,228,000 90.7051 2,457,044,169 2017-02-20
2097 2017-02-23 2,230,892,679 -736,000 90.7958 2,457,044,169 2017-02-20
2098 2017-02-22 2,231,628,679 724,000 90.8257 2,457,044,169 2017-02-20
2099 2017-02-21 2,230,904,679 198,752,000 90.7963 2,457,044,169 2017-02-20
2100 2017-02-20 2,032,152,679 603,656,477 82.7072 2,457,044,169 2017-02-20
2101 2017-02-17 1,428,496,202 -124,000 87.2082 1,638,029,446 2017-01-31
2102 2017-02-16 1,428,620,202 2,264,000 87.2158 1,638,029,446 2017-01-31
2103 2017-02-15 1,426,356,202 164,000 87.0776 1,638,029,446 2017-01-31
2104 2017-02-14 1,426,192,202 0 87.0676 1,638,029,446 2017-01-31
2105 2017-02-13 1,426,192,202 -2,452,000 87.0676 1,638,029,446 2017-01-31
2106 2017-02-10 1,428,644,202 -1,188,000 87.2172 1,638,029,446 2017-01-31
2107 2017-02-09 1,429,832,202 268,000 87.2898 1,638,029,446 2017-01-31
2108 2017-02-08 1,429,564,202 -244,000 87.2734 1,638,029,446 2017-01-31
2109 2017-02-07 1,429,808,202 272,620,000 87.2883 1,638,029,446 2017-01-31
2110 2017-02-06 1,157,188,202 240,000 70.6451 1,638,029,446 2017-01-31
2111 2017-02-03 1,156,948,202 0 70.6305 1,638,029,446 2017-01-31
2112 2017-02-02 1,156,948,202 756,000 70.6305 1,638,029,446 2017-01-31
2113 2017-02-01 1,156,192,202 -96,000 70.5843 1,638,029,446 2017-01-31
2114 2017-01-27 1,156,288,202 0 70.5902 1,638,029,446 2016-12-31
2115 2017-01-26 1,156,288,202 -112,000 70.5902 1,638,029,446 2016-12-31
2116 2017-01-25 1,156,400,202 1,372,000 70.5970 1,638,029,446 2016-12-31
2117 2017-01-24 1,155,028,202 -96,000 70.5133 1,638,029,446 2016-12-31
2118 2017-01-23 1,155,124,202 0 70.5191 1,638,029,446 2016-12-31
2119 2017-01-20 1,155,124,202 60,000 70.5191 1,638,029,446 2016-12-31
2120 2017-01-19 1,155,064,202 244,000 70.5155 1,638,029,446 2016-12-31
2121 2017-01-18 1,154,820,202 0 70.5006 1,638,029,446 2016-12-31
2122 2017-01-17 1,154,820,202 1,192,000 70.5006 1,638,029,446 2016-12-31
2123 2017-01-16 1,153,628,202 -876,000 70.4278 1,638,029,446 2016-12-31
2124 2017-01-13 1,154,504,202 200,000 70.4813 1,638,029,446 2016-12-31
2125 2017-01-12 1,154,304,202 -1,288,000 70.4691 1,638,029,446 2016-12-31
2126 2017-01-11 1,155,592,202 -8,000 70.5477 1,638,029,446 2016-12-31
2127 2017-01-10 1,155,600,202 -100,000 70.5482 1,638,029,446 2016-12-31
2128 2017-01-09 1,155,700,202 440,000 70.5543 1,638,029,446 2016-12-31
2129 2017-01-06 1,155,260,202 112,000 70.5274 1,638,029,446 2016-12-31
2130 2017-01-05 1,155,148,202 208,000 70.5206 1,638,029,446 2016-12-31
2131 2017-01-04 1,154,940,202 400,000 70.5079 1,638,029,446 2016-12-31
2132 2017-01-03 1,154,540,202 351,996 70.4835 1,638,029,446 2016-12-31
2133 2016-12-30 1,154,188,206 1,744,000 70.4620 1,638,029,446 2016-11-30
2134 2016-12-29 1,152,444,206 -36,000 70.3555 1,638,029,446 2016-11-30
2135 2016-12-28 1,152,480,206 2,388,000 70.3577 1,638,029,446 2016-11-30
2136 2016-12-23 1,150,092,206 -4,000 70.2119 1,638,029,446 2016-11-30
2137 2016-12-22 1,150,096,206 0 70.2122 1,638,029,446 2016-11-30
2138 2016-12-21 1,150,096,206 0 70.2122 1,638,029,446 2016-11-30
2139 2016-12-20 1,150,096,206 320,000 70.2122 1,638,029,446 2016-11-30
2140 2016-12-19 1,149,776,206 600,000 70.1926 1,638,029,446 2016-11-30
2141 2016-12-16 1,149,176,206 12,000 70.1560 1,638,029,446 2016-11-30
2142 2016-12-15 1,149,164,206 40,000 70.1553 1,638,029,446 2016-11-30
2143 2016-12-14 1,149,124,206 0 70.1528 1,638,029,446 2016-11-30
2144 2016-12-13 1,149,124,206 0 70.1528 1,638,029,446 2016-11-30
2145 2016-12-12 1,149,124,206 28,000 70.1528 1,638,029,446 2016-11-30
2146 2016-12-09 1,149,096,206 -104,000 70.1511 1,638,029,446 2016-11-30
2147 2016-12-08 1,149,200,206 -128,000 70.1575 1,638,029,446 2016-11-30
2148 2016-12-07 1,149,328,206 756,000 70.1653 1,638,029,446 2016-11-30
2149 2016-12-06 1,148,572,206 100,000 70.1191 1,638,029,446 2016-11-30
2150 2016-12-05 1,148,472,206 48,000 70.1130 1,638,029,446 2016-11-30
2151 2016-12-02 1,148,424,206 -48,000 70.1101 1,638,029,446 2016-11-30
2152 2016-12-01 1,148,472,206 -376,000 70.1130 1,638,029,446 2016-11-30
2153 2016-11-30 1,148,848,206 36,000 70.1360 1,638,029,446 2016-11-30
2154 2016-11-29 1,148,812,206 -8,000 70.1338 1,638,029,446 2016-11-21
2155 2016-11-28 1,148,820,206 -76,000 70.1343 1,638,029,446 2016-11-21
2156 2016-11-25 1,148,896,206 416,000 70.1389 1,638,029,446 2016-11-21
2157 2016-11-24 1,148,480,206 -100,000 70.1135 1,638,029,446 2016-11-21
2158 2016-11-23 1,148,580,206 -100,000 70.1196 1,638,029,446 2016-11-21
2159 2016-11-22 1,148,680,206 352,000 70.1257 1,638,029,446 2016-11-21
2160 2016-11-21 1,148,328,206 100,000 70.1042 1,638,029,446 2016-11-21
2161 2016-11-18 1,148,228,206 -60,000 84.1175 1,365,029,446 2016-10-31
2162 2016-11-17 1,148,288,206 -116,000 84.1219 1,365,029,446 2016-10-31
2163 2016-11-16 1,148,404,206 -292,000 84.1304 1,365,029,446 2016-10-31
2164 2016-11-15 1,148,696,206 -172,000 84.1518 1,365,029,446 2016-10-31
2165 2016-11-14 1,148,868,206 -256,000 84.1644 1,365,029,446 2016-10-31
2166 2016-11-11 1,149,124,206 320,000 84.1831 1,365,029,446 2016-10-31
2167 2016-11-10 1,148,804,206 112,000 84.1597 1,365,029,446 2016-10-31
2168 2016-11-09 1,148,692,206 -1,096,000 84.1515 1,365,029,446 2016-10-31
2169 2016-11-08 1,149,788,206 100,000 84.2318 1,365,029,446 2016-10-31
2170 2016-11-07 1,149,688,206 -824,000 84.2244 1,365,029,446 2016-10-31
2171 2016-11-04 1,150,512,206 -560,000 84.2848 1,365,029,446 2016-10-31
2172 2016-11-03 1,151,072,206 828,000 84.3258 1,365,029,446 2016-10-31
2173 2016-11-02 1,150,244,206 -64,000 84.2652 1,365,029,446 2016-10-31
2174 2016-11-01 1,150,308,206 -20,000 84.2698 1,365,029,446 2016-10-31
2175 2016-10-31 1,150,328,206 180,000 84.2713 1,365,029,446 2016-10-31
2176 2016-10-28 1,150,148,206 -40,000 84.2581 1,365,029,446 2016-09-30
2177 2016-10-27 1,150,188,206 -724,000 84.2611 1,365,029,446 2016-09-30
2178 2016-10-26 1,150,912,206 -488,000 84.3141 1,365,029,446 2016-09-30
2179 2016-10-25 1,151,400,206 156,000 84.3498 1,365,029,446 2016-09-30
2180 2016-10-24 1,151,244,206 20,000 84.3384 1,365,029,446 2016-09-30
2181 2016-10-21 1,151,224,206 0 84.3370 1,365,029,446 2016-09-30
2182 2016-10-20 1,151,224,206 -424,000 84.3370 1,365,029,446 2016-09-30
2183 2016-10-19 1,151,648,206 -276,000 84.3680 1,365,029,446 2016-09-30
2184 2016-10-18 1,151,924,206 -32,000 84.3882 1,365,029,446 2016-09-30
2185 2016-10-17 1,151,956,206 480,000 84.3906 1,365,029,446 2016-09-30
2186 2016-10-14 1,151,476,206 160,000 84.3554 1,365,029,446 2016-09-30
2187 2016-10-13 1,151,316,206 -100,000 84.3437 1,365,029,446 2016-09-30
2188 2016-10-12 1,151,416,206 -108,000 84.3510 1,365,029,446 2016-09-30
2189 2016-10-11 1,151,524,206 -168,000 84.3589 1,365,029,446 2016-09-30
2190 2016-10-07 1,151,692,206 -244,000 84.3712 1,365,029,446 2016-09-30
2191 2016-10-06 1,151,936,206 -312,000 84.3891 1,365,029,446 2016-09-30
2192 2016-10-05 1,152,248,206 -104,000 84.4120 1,365,029,446 2016-09-30
2193 2016-10-04 1,152,352,206 -740,000 84.4196 1,365,029,446 2016-09-30
2194 2016-10-03 1,153,092,206 -1,600,000 84.4738 1,365,029,446 2016-09-30
2195 2016-09-30 1,154,692,206 320,000 84.5910 1,365,029,446 2016-09-30
2196 2016-09-29 1,154,372,206 -544,000 84.5676 1,365,029,446 2016-08-31
2197 2016-09-28 1,154,916,206 0 84.6074 1,365,029,446 2016-08-31
2198 2016-09-27 1,154,916,206 100,000 84.6074 1,365,029,446 2016-08-31
2199 2016-09-26 1,154,816,206 -132,000 84.6001 1,365,029,446 2016-08-31
2200 2016-09-23 1,154,948,206 68,000 84.6098 1,365,029,446 2016-08-31
2201 2016-09-22 1,154,880,206 180,000 84.6048 1,365,029,446 2016-08-31
2202 2016-09-21 1,154,700,206 -140,000 84.5916 1,365,029,446 2016-08-31
2203 2016-09-20 1,154,840,206 -4,000 84.6019 1,365,029,446 2016-08-31
2204 2016-09-19 1,154,844,206 -420,000 84.6021 1,365,029,446 2016-08-31
2205 2016-09-15 1,155,264,206 -884,000 84.6329 1,365,029,446 2016-08-31
2206 2016-09-14 1,156,148,206 -388,000 84.6977 1,365,029,446 2016-08-31
2207 2016-09-13 1,156,536,206 -2,516,000 84.7261 1,365,029,446 2016-08-31
2208 2016-09-12 1,159,052,206 -364,000 84.9104 1,365,029,446 2016-08-31
2209 2016-09-09 1,159,416,206 -36,000 84.9371 1,365,029,446 2016-08-31
2210 2016-09-08 1,159,452,206 56,000 84.9397 1,365,029,446 2016-08-31
2211 2016-09-07 1,159,396,206 -404,000 84.9356 1,365,029,446 2016-08-31
2212 2016-09-06 1,159,800,206 312,000 84.9652 1,365,029,446 2016-08-31
2213 2016-09-05 1,159,488,206 -156,000 84.9424 1,365,029,446 2016-08-31
2214 2016-09-02 1,159,644,206 1,712,000 84.9538 1,365,029,446 2016-08-31
2215 2016-09-01 1,157,932,206 344,000 84.8284 1,365,029,446 2016-08-31
2216 2016-08-31 1,157,588,206 1,616,000 84.8032 1,365,029,446 2016-08-31
2217 2016-08-30 1,155,972,206 52,000 84.6848 1,365,029,446 2016-07-31
2218 2016-08-29 1,155,920,206 -2,076,000 84.6810 1,365,029,446 2016-07-31
2219 2016-08-26 1,157,996,206 -1,836,000 84.8331 1,365,029,446 2016-07-31
2220 2016-08-25 1,159,832,206 0 84.9676 1,365,029,446 2016-07-31
2221 2016-08-24 1,159,832,206 -2,764,000 84.9676 1,365,029,446 2016-07-31
2222 2016-08-23 1,162,596,206 296,000 85.1700 1,365,029,446 2016-07-31
2223 2016-08-22 1,162,300,206 -620,000 85.1484 1,365,029,446 2016-07-31
2224 2016-08-19 1,162,920,206 84,000 85.1938 1,365,029,446 2016-07-31
2225 2016-08-18 1,162,836,206 -520,000 85.1876 1,365,029,446 2016-07-31
2226 2016-08-17 1,163,356,206 -368,000 85.2257 1,365,029,446 2016-07-31
2227 2016-08-16 1,163,724,206 252,000 85.2527 1,365,029,446 2016-07-31
2228 2016-08-15 1,163,472,206 32,000 85.2342 1,365,029,446 2016-07-31
2229 2016-08-12 1,163,440,206 92,000 85.2319 1,365,029,446 2016-07-31
2230 2016-08-11 1,163,348,206 -672,000 85.2251 1,365,029,446 2016-07-31
2231 2016-08-10 1,164,020,206 668,000 85.2744 1,365,029,446 2016-07-31
2232 2016-08-09 1,163,352,206 -332,000 85.2254 1,365,029,446 2016-07-31
2233 2016-08-08 1,163,684,206 -64,000 85.2498 1,365,029,446 2016-07-31
2234 2016-08-05 1,163,748,206 -132,000 85.2544 1,365,029,446 2016-07-31
2235 2016-08-04 1,163,880,206 -664,000 85.2641 1,365,029,446 2016-07-31
2236 2016-08-03 1,164,544,206 -84,000 85.3128 1,365,029,446 2016-07-31
2237 2016-08-02 1,164,628,206 0 85.3189 1,365,029,446 2016-07-31
2238 2016-08-01 1,164,628,206 -1,184,000 85.3189 1,365,029,446 2016-07-31
2239 2016-07-29 1,165,812,206 -528,000 85.4056 1,365,029,446 2016-06-30
2240 2016-07-28 1,166,340,206 -1,356,000 85.4443 1,365,029,446 2016-06-30
2241 2016-07-27 1,167,696,206 -348,000 85.5437 1,365,029,446 2016-06-30
2242 2016-07-26 1,168,044,206 -360,000 85.5692 1,365,029,446 2016-06-30
2243 2016-07-25 1,168,404,206 -160,000 85.5955 1,365,029,446 2016-06-30
2244 2016-07-22 1,168,564,206 300,000 85.6073 1,365,029,446 2016-06-30
2245 2016-07-21 1,168,264,206 -108,000 85.5853 1,365,029,446 2016-06-30
2246 2016-07-20 1,168,372,206 -72,000 85.5932 1,365,029,446 2016-06-30
2247 2016-07-19 1,168,444,206 -136,000 85.5985 1,365,029,446 2016-06-30
2248 2016-07-18 1,168,580,206 200,000 85.6084 1,365,029,446 2016-06-30
2249 2016-07-15 1,168,380,206 -440,000 85.5938 1,365,029,446 2016-06-30
2250 2016-07-14 1,168,820,206 -192,000 85.6260 1,365,029,446 2016-06-30
2251 2016-07-13 1,169,012,206 80,000 85.6401 1,365,029,446 2016-06-30
2252 2016-07-12 1,168,932,206 -28,000 85.6342 1,365,029,446 2016-06-30
2253 2016-07-11 1,168,960,206 -300,000 85.6363 1,365,029,446 2016-06-30
2254 2016-07-08 1,169,260,206 -492,000 85.6582 1,365,029,446 2016-06-30
2255 2016-07-07 1,169,752,206 36,000 85.6943 1,365,029,446 2016-06-30
2256 2016-07-06 1,169,716,206 -100,000 85.6916 1,365,029,446 2016-06-30
2257 2016-07-05 1,169,816,206 -744,000 85.6990 1,365,029,446 2016-06-30
2258 2016-07-04 1,170,560,206 -1,656,000 85.7535 1,365,029,446 2016-06-30
2259 2016-06-30 1,172,216,206 20,000 85.8748 1,365,029,446 2016-06-30
2260 2016-06-29 1,172,196,206 -100,000 85.8733 1,365,029,446 2016-06-24
2261 2016-06-28 1,172,296,206 -308,000 85.8807 1,365,029,446 2016-06-24
2262 2016-06-27 1,172,604,206 -488,000 85.9032 1,365,029,446 2016-06-24
2263 2016-06-24 1,173,092,206 227,368,000 85.9390 1,365,029,446 2016-06-24
2264 2016-06-23 945,724,206 576,000 83.1384 1,137,529,446 2016-05-31
2265 2016-06-22 945,148,206 0 83.0878 1,137,529,446 2016-05-31
2266 2016-06-21 945,148,206 92,000 83.0878 1,137,529,446 2016-05-31
2267 2016-06-20 945,056,206 -212,000 83.0797 1,137,529,446 2016-05-31
2268 2016-06-17 945,268,206 -148,000 83.0984 1,137,529,446 2016-05-31
2269 2016-06-16 945,416,206 484,000 83.1114 1,137,529,446 2016-05-31
2270 2016-06-15 944,932,206 -1,206,000 83.0688 1,137,529,446 2016-05-31
2271 2016-06-14 946,138,206 872,000 83.1748 1,137,529,446 2016-05-31
2272 2016-06-13 945,266,206 160,000 83.0982 1,137,529,446 2016-05-31
2273 2016-06-10 945,106,206 -296,000 83.0841 1,137,529,446 2016-05-31
2274 2016-06-08 945,402,206 120,000 83.1101 1,137,529,446 2016-05-31
2275 2016-06-07 945,282,206 -80,000 83.0996 1,137,529,446 2016-05-31
2276 2016-06-06 945,362,206 56,000 83.1066 1,137,529,446 2016-05-31
2277 2016-06-03 945,306,206 -12,000 83.1017 1,137,529,446 2016-05-31
2278 2016-06-02 945,318,206 924,000 83.1027 1,137,529,446 2016-05-31
2279 2016-06-01 944,394,206 56,000 83.0215 1,137,529,446 2016-05-31
2280 2016-05-31 944,338,206 44,000 83.0166 1,137,529,446 2016-05-31
2281 2016-05-30 944,294,206 180,000 83.0127 1,137,529,446 2016-04-30
2282 2016-05-27 944,114,206 40,000 82.9969 1,137,529,446 2016-04-30
2283 2016-05-26 944,074,206 124,000 82.9934 1,137,529,446 2016-04-30
2284 2016-05-25 943,950,206 28,000 82.9825 1,137,529,446 2016-04-30
2285 2016-05-24 943,922,206 148,000 82.9800 1,137,529,446 2016-04-30
2286 2016-05-23 943,774,206 -184,000 82.9670 1,137,529,446 2016-04-30
2287 2016-05-20 943,958,206 -372,000 82.9832 1,137,529,446 2016-04-30
2288 2016-05-19 944,330,206 848,000 83.0159 1,137,529,446 2016-04-30
2289 2016-05-18 943,482,206 68,000 82.9413 1,137,529,446 2016-04-30
2290 2016-05-17 943,414,206 0 82.9354 1,137,529,446 2016-04-30
2291 2016-05-16 943,414,206 -4,248,000 82.9354 1,137,529,446 2016-04-30
2292 2016-05-13 947,662,206 56,000 83.3088 1,137,529,446 2016-04-30
2293 2016-05-12 947,606,206 -24,000 83.3039 1,137,529,446 2016-04-30
2294 2016-05-11 947,630,206 -24,000 83.3060 1,137,529,446 2016-04-30
2295 2016-05-10 947,654,206 -432,000 83.3081 1,137,529,446 2016-04-30
2296 2016-05-09 948,086,206 -120,000 83.3461 1,137,529,446 2016-04-30
2297 2016-05-06 948,206,206 -104,000 83.3566 1,137,529,446 2016-04-30
2298 2016-05-05 948,310,206 620,000 83.3658 1,137,529,446 2016-04-30
2299 2016-05-04 947,690,206 100,000 83.3113 1,137,529,446 2016-04-30
2300 2016-05-03 947,590,206 0 83.3025 1,137,529,446 2016-04-30
2301 2016-04-29 947,590,206 0 83.3025 1,137,529,446 2016-03-31
2302 2016-04-28 947,590,206 -12,000 83.3025 1,137,529,446 2016-03-31
2303 2016-04-27 947,602,206 128,000 83.3035 1,137,529,446 2016-03-31
2304 2016-04-26 947,474,206 -320,000 83.2923 1,137,529,446 2016-03-31
2305 2016-04-25 947,794,206 356,000 83.3204 1,137,529,446 2016-03-31
2306 2016-04-22 947,438,206 380,000 83.2891 1,137,529,446 2016-03-31
2307 2016-04-21 947,058,206 -292,000 83.2557 1,137,529,446 2016-03-31
2308 2016-04-20 947,350,206 -76,000 83.2814 1,137,529,446 2016-03-31
2309 2016-04-19 947,426,206 -3,108,000 83.2881 1,137,529,446 2016-03-31
2310 2016-04-18 950,534,206 -136,000 83.5613 1,137,529,446 2016-03-31
2311 2016-04-15 950,670,206 132,000 83.5732 1,137,529,446 2016-03-31
2312 2016-04-14 950,538,206 76,000 83.5616 1,137,529,446 2016-03-31
2313 2016-04-13 950,462,206 -344,000 83.5550 1,137,529,446 2016-03-31
2314 2016-04-12 950,806,206 -444,000 83.5852 1,137,529,446 2016-03-31
2315 2016-04-11 951,250,206 136,000 83.6242 1,137,529,446 2016-03-31
2316 2016-04-08 951,114,206 404,000 83.6123 1,137,529,446 2016-03-31
2317 2016-04-07 950,710,206 396,000 83.5768 1,137,529,446 2016-03-31
2318 2016-04-06 950,314,206 -364,000 83.5419 1,137,529,446 2016-03-31
2319 2016-04-05 950,678,206 -88,000 83.5739 1,137,529,446 2016-03-31
2320 2016-04-01 950,766,206 76,000 83.5817 1,137,529,446 2016-03-31
2321 2016-03-31 950,690,206 0 83.5750 1,137,529,446 2016-03-31
2322 2016-03-30 950,690,206 -80,000 83.5750 1,137,529,446 2016-02-29
2323 2016-03-29 950,770,206 4,000 83.5820 1,137,529,446 2016-02-29
2324 2016-03-24 950,766,206 132,000 83.5817 1,137,529,446 2016-02-29
2325 2016-03-23 950,634,206 -184,000 83.5701 1,137,529,446 2016-02-29
2326 2016-03-22 950,818,206 456,000 83.5862 1,137,529,446 2016-02-29
2327 2016-03-21 950,362,206 -248,000 83.5462 1,137,529,446 2016-02-29
2328 2016-03-18 950,610,206 212,000 83.5680 1,137,529,446 2016-02-29
2329 2016-03-17 950,398,206 0 83.5493 1,137,529,446 2016-02-29
2330 2016-03-16 950,398,206 -104,000 83.5493 1,137,529,446 2016-02-29
2331 2016-03-15 950,502,206 -32,000 83.5585 1,137,529,446 2016-02-29
2332 2016-03-14 950,534,206 416,000 83.5613 1,137,529,446 2016-02-29
2333 2016-03-11 950,118,206 -60,000 83.5247 1,137,529,446 2016-02-29
2334 2016-03-10 950,178,206 112,000 83.5300 1,137,529,446 2016-02-29
2335 2016-03-09 950,066,206 272,000 83.5201 1,137,529,446 2016-02-29
2336 2016-03-08 949,794,206 32,000 83.4962 1,137,529,446 2016-02-29
2337 2016-03-07 949,762,206 -456,000 83.4934 1,137,529,446 2016-02-29
2338 2016-03-04 950,218,206 344,000 83.5335 1,137,529,446 2016-02-29
2339 2016-03-03 949,874,206 -372,000 83.5033 1,137,529,446 2016-02-29
2340 2016-03-02 950,246,206 304,000 83.5360 1,137,529,446 2016-02-29
2341 2016-03-01 949,942,206 88,000 83.5092 1,137,529,446 2016-02-29
2342 2016-02-29 949,854,206 312,000 83.5015 1,137,529,446 2016-02-29
2343 2016-02-26 949,542,206 4,000 83.4741 1,137,529,446 2016-01-31
2344 2016-02-25 949,538,206 -48,000 83.4737 1,137,529,446 2016-01-31
2345 2016-02-24 949,586,206 112,000 83.4779 1,137,529,446 2016-01-31
2346 2016-02-23 949,474,206 -28,000 83.4681 1,137,529,446 2016-01-31
2347 2016-02-22 949,502,206 -44,000 83.4706 1,137,529,446 2016-01-31
2348 2016-02-19 949,546,206 120,000 83.4744 1,137,529,446 2016-01-31
2349 2016-02-18 949,426,206 384,000 83.4639 1,137,529,446 2016-01-31
2350 2016-02-17 949,042,206 40,000 83.4301 1,137,529,446 2016-01-31
2351 2016-02-16 949,002,206 240,000 83.4266 1,137,529,446 2016-01-31
2352 2016-02-15 948,762,206 -196,000 83.4055 1,137,529,446 2016-01-31
2353 2016-02-12 948,958,206 8,000 83.4227 1,137,529,446 2016-01-31
2354 2016-02-11 948,950,206 -312,000 83.4220 1,137,529,446 2016-01-31
2355 2016-02-05 949,262,206 -4,000 83.4495 1,137,529,446 2016-01-31
2356 2016-02-04 949,266,206 712,000 83.4498 1,137,529,446 2016-01-31
2357 2016-02-03 948,554,206 -456,000 83.3872 1,137,529,446 2016-01-31
2358 2016-02-02 949,010,206 -752,000 83.4273 1,137,529,446 2016-01-31
2359 2016-02-01 949,762,206 -84,000 83.4934 1,137,529,446 2016-01-31
2360 2016-01-29 949,846,206 0 83.5008 1,137,529,446 2015-12-31
2361 2016-01-28 949,846,206 -100,000 83.5008 1,137,529,446 2015-12-31
2362 2016-01-27 949,946,206 36,000 83.5096 1,137,529,446 2015-12-31
2363 2016-01-26 949,910,206 192,000 83.5064 1,137,529,446 2015-12-31
2364 2016-01-25 949,718,206 204,000 83.4895 1,137,529,446 2015-12-31
2365 2016-01-22 949,514,206 -2,688,000 83.4716 1,137,529,446 2015-12-31
2366 2016-01-21 952,202,206 -548,000 83.7079 1,137,529,446 2015-12-31
2367 2016-01-20 952,750,206 172,000 83.7561 1,137,529,446 2015-12-31
2368 2016-01-19 952,578,206 -336,000 83.7410 1,137,529,446 2015-12-31
2369 2016-01-18 952,914,206 -164,000 83.7705 1,137,529,446 2015-12-31
2370 2016-01-15 953,078,206 -296,000 83.7849 1,137,529,446 2015-12-31
2371 2016-01-14 953,374,206 -168,000 83.8109 1,137,529,446 2015-12-31
2372 2016-01-13 953,542,206 -8,000 83.8257 1,137,529,446 2015-12-31
2373 2016-01-12 953,550,206 88,000 83.8264 1,137,529,446 2015-12-31
2374 2016-01-11 953,462,206 352,000 83.8187 1,137,529,446 2015-12-31
2375 2016-01-08 953,110,206 268,000 83.7877 1,137,529,446 2015-12-31
2376 2016-01-07 952,842,206 684,000 83.7642 1,137,529,446 2015-12-31
2377 2016-01-06 952,158,206 128,000 83.7040 1,137,529,446 2015-12-31
2378 2016-01-05 952,030,206 76,000 83.6928 1,137,529,446 2015-12-31
2379 2016-01-04 951,954,206 60,000 83.6861 1,137,529,446 2015-12-31
2380 2015-12-31 951,894,206 0 83.6808 1,137,529,446 2015-12-31
2381 2015-12-30 951,894,206 440,000 83.6808 1,137,529,446 2015-11-30
2382 2015-12-29 951,454,206 1,176,000 83.6422 1,137,529,446 2015-11-30
2383 2015-12-28 950,278,206 5,424,000 83.5388 1,137,529,446 2015-11-30
2384 2015-12-24 944,854,206 0 83.0620 1,137,529,446 2015-11-30
2385 2015-12-23 944,854,206 -1,092,000 83.0620 1,137,529,446 2015-11-30
2386 2015-12-22 945,946,206 96,000 83.1580 1,137,529,446 2015-11-30
2387 2015-12-21 945,850,206 -816,000 83.1495 1,137,529,446 2015-11-30
2388 2015-12-18 946,666,206 324,000 83.2212 1,137,529,446 2015-11-30
2389 2015-12-17 946,342,206 176,000 83.1928 1,137,529,446 2015-11-30
2390 2015-12-16 946,166,206 -8,000 83.1773 1,137,529,446 2015-11-30
2391 2015-12-15 946,174,206 -600,000 83.1780 1,137,529,446 2015-11-30
2392 2015-12-14 946,774,206 572,000 83.2307 1,137,529,446 2015-11-30
2393 2015-12-11 946,202,206 -12,000 83.1805 1,137,529,446 2015-11-30
2394 2015-12-10 946,214,206 448,000 83.1815 1,137,529,446 2015-11-30
2395 2015-12-09 945,766,206 200,000 83.1421 1,137,529,446 2015-11-30
2396 2015-12-08 945,566,206 1,408,000 83.1245 1,137,529,446 2015-11-30
2397 2015-12-07 944,158,206 284,000 83.0008 1,137,529,446 2015-11-30
2398 2015-12-04 943,874,206 1,156,000 82.9758 1,137,529,446 2015-11-30
2399 2015-12-03 942,718,206 180,000 82.8742 1,137,529,446 2015-11-30
2400 2015-12-02 942,538,206 -272,000 82.8584 1,137,529,446 2015-11-30
2401 2015-12-01 942,810,206 -184,000 82.8823 1,137,529,446 2015-11-30
2402 2015-11-30 942,994,206 60,000 82.8984 1,137,529,446 2015-11-30
2403 2015-11-27 942,934,206 44,000 82.8932 1,137,529,446 2015-10-31
2404 2015-11-26 942,890,206 -100,000 82.8893 1,137,529,446 2015-10-31
2405 2015-11-25 942,990,206 -180,000 82.8981 1,137,529,446 2015-10-31
2406 2015-11-24 943,170,206 -108,000 82.9139 1,137,529,446 2015-10-31
2407 2015-11-23 943,278,206 740,000 82.9234 1,137,529,446 2015-10-31
2408 2015-11-20 942,538,206 -156,000 82.8584 1,137,529,446 2015-10-31
2409 2015-11-19 942,694,206 508,000 82.8721 1,137,529,446 2015-10-31
2410 2015-11-18 942,186,206 840,000 82.8274 1,137,529,446 2015-10-31
2411 2015-11-17 941,346,206 528,000 82.7536 1,137,529,446 2015-10-31
2412 2015-11-16 940,818,206 104,000 82.7072 1,137,529,446 2015-10-31
2413 2015-11-13 940,714,206 -124,000 82.6980 1,137,529,446 2015-10-31
2414 2015-11-12 940,838,206 -412,000 82.7089 1,137,529,446 2015-10-31
2415 2015-11-11 941,250,206 1,132,000 82.7451 1,137,529,446 2015-10-31
2416 2015-11-10 940,118,206 216,000 82.6456 1,137,529,446 2015-10-31
2417 2015-11-09 939,902,206 -740,000 82.6266 1,137,529,446 2015-10-31
2418 2015-11-06 940,642,206 -1,128,000 82.6917 1,137,529,446 2015-10-31
2419 2015-11-05 941,770,206 164,000 82.7908 1,137,529,446 2015-10-31
2420 2015-11-04 941,606,206 488,000 82.7764 1,137,529,446 2015-10-31
2421 2015-11-03 941,118,206 -600,000 82.7335 1,137,529,446 2015-10-31
2422 2015-11-02 941,718,206 -804,000 82.7863 1,137,529,446 2015-10-31
2423 2015-10-30 942,522,206 176,000 82.8570 1,137,529,446 2015-09-30
2424 2015-10-29 942,346,206 -44,000 82.8415 1,137,529,446 2015-09-30
2425 2015-10-28 942,390,206 836,000 82.8453 1,137,529,446 2015-09-30
2426 2015-10-27 941,554,206 2,100,000 82.7719 1,137,529,446 2015-09-30
2427 2015-10-26 939,454,206 -1,876,000 82.5872 1,137,529,446 2015-09-30
2428 2015-10-23 941,330,206 880,000 82.7522 1,137,529,446 2015-09-30
2429 2015-10-22 940,450,206 360,000 82.6748 1,137,529,446 2015-09-30
2430 2015-10-20 940,090,206 -1,428,000 82.6432 1,137,529,446 2015-09-30
2431 2015-10-19 941,518,206 2,764,000 82.7687 1,137,529,446 2015-09-30
2432 2015-10-16 938,754,206 428,000 82.5257 1,137,529,446 2015-09-30
2433 2015-10-15 938,326,206 724,000 82.4881 1,137,529,446 2015-09-30
2434 2015-10-14 937,602,206 -768,000 82.4244 1,137,529,446 2015-09-30
2435 2015-10-13 938,370,206 1,444,000 82.4919 1,137,529,446 2015-09-30
2436 2015-10-12 936,926,206 -296,000 82.3650 1,137,529,446 2015-09-30
2437 2015-10-09 937,222,206 876,000 82.3910 1,137,529,446 2015-09-30
2438 2015-10-08 936,346,206 -968,000 82.3140 1,137,529,446 2015-09-30
2439 2015-10-07 937,314,206 208,000 82.3991 1,137,529,446 2015-09-30
2440 2015-10-06 937,106,206 -1,232,000 82.3808 1,137,529,446 2015-09-30
2441 2015-10-05 938,338,206 -19,612,000 82.4891 1,137,529,446 2015-09-30
2442 2015-10-02 957,950,206 304,595,157 84.2132 1,137,529,446 2015-09-30
2443 2015-09-30 653,355,049 -5,652,000 57.4363 1,137,529,446 2015-09-30
2444 2015-09-29 659,007,049 -732,000 57.9332 1,137,529,446 2015-09-22
2445 2015-09-25 659,739,049 -236,000 57.9975 1,137,529,446 2015-09-22
2446 2015-09-24 659,975,049 -580,000 58.0183 1,137,529,446 2015-09-22
2447 2015-09-23 660,555,049 304,000 58.0693 1,137,529,446 2015-09-22
2448 2015-09-22 660,251,049 140,000 58.0425 1,137,529,446 2015-09-22
2449 2015-09-21 660,111,049 284,000 79.3149 832,266,289 2015-08-31
2450 2015-09-18 659,827,049 20,000 79.2808 832,266,289 2015-08-31
2451 2015-09-17 659,807,049 148,000 79.2784 832,266,289 2015-08-31
2452 2015-09-16 659,659,049 -92,000 79.2606 832,266,289 2015-08-31
2453 2015-09-15 659,751,049 156,000 79.2716 832,266,289 2015-08-31
2454 2015-09-14 659,595,049 344,000 79.2529 832,266,289 2015-08-31
2455 2015-09-11 659,251,049 -548,000 79.2116 832,266,289 2015-08-31
2456 2015-09-10 659,799,049 -748,000 79.2774 832,266,289 2015-08-31
2457 2015-09-09 660,547,049 3,156,000 79.3673 832,266,289 2015-08-31
2458 2015-09-08 657,391,049 452,000 78.9881 832,266,289 2015-08-31
2459 2015-09-07 656,939,049 1,104,000 78.9338 832,266,289 2015-08-31
2460 2015-09-04 655,835,049 2,316,000 78.8011 832,266,289 2015-08-31
2461 2015-09-02 653,519,049 -2,988,000 78.5228 832,266,289 2015-08-31
2462 2015-09-01 656,507,049 -5,316,000 78.8819 832,266,289 2015-08-31
2463 2015-08-31 661,823,049 1,440,120 79.5206 832,266,289 2015-08-31
2464 2015-08-28 660,382,929 -6,048,120 79.3476 832,266,289 2015-08-07
2465 2015-08-27 666,431,049 -1,304,000 80.0743 832,266,289 2015-08-07
2466 2015-08-26 667,735,049 -1,240,000 80.2309 832,266,289 2015-08-07
2467 2015-08-25 668,975,049 -1,536,000 80.3799 832,266,289 2015-08-07
2468 2015-08-24 670,511,049 -1,652,000 80.5645 832,266,289 2015-08-07
2469 2015-08-21 672,163,049 -1,612,000 80.7630 832,266,289 2015-08-07
2470 2015-08-20 673,775,049 -2,588,000 80.9567 832,266,289 2015-08-07
2471 2015-08-19 676,363,049 -496,000 81.2676 832,266,289 2015-08-07
2472 2015-08-18 676,859,049 3,180,360 81.3272 832,266,289 2015-08-07
2473 2015-08-17 673,678,689 -15,088,360 80.9451 832,266,289 2015-08-07
2474 2015-08-14 688,767,049 -940,000 82.7580 832,266,289 2015-08-07
2475 2015-08-13 689,707,049 -2,876,000 82.8710 832,266,289 2015-08-07
2476 2015-08-12 692,583,049 -896,000 83.2165 832,266,289 2015-08-07
2477 2015-08-11 693,479,049 -1,088,000 83.3242 832,266,289 2015-08-07
2478 2015-08-10 694,567,049 104,487,000 83.4549 832,266,289 2015-08-07
2479 2015-08-07 590,080,049 472,000 70.9004 832,266,289 2015-08-07
2480 2015-08-06 589,608,049 520,000 80.9186 728,643,289 2015-07-31
2481 2015-08-05 589,088,049 164,000 80.8472 728,643,289 2015-07-31
2482 2015-08-04 588,924,049 -1,004,000 80.8247 728,643,289 2015-07-31
2483 2015-08-03 589,928,049 160,382,315 80.9625 728,643,289 2015-07-31
2484 2015-07-31 429,545,734 1,728,000 58.9514 728,643,289 2015-07-31
2485 2015-07-30 427,817,734 31,452,000 58.7143 728,643,289 2015-07-27
2486 2015-07-29 396,365,734 18,520,000 54.3978 728,643,289 2015-07-27
2487 2015-07-28 377,845,734 2,200,000 51.8561 728,643,289 2015-07-27
2488 2015-07-27 375,645,734 252,000 51.5541 728,643,289 2015-07-27
2489 2015-07-24 375,393,734 312,000 72.4535 518,116,974 2015-06-30
2490 2015-07-23 375,081,734 1,160,000 72.3933 518,116,974 2015-06-30
2491 2015-07-22 373,921,734 736,000 72.1694 518,116,974 2015-06-30
2492 2015-07-21 373,185,734 -1,200,000 72.0273 518,116,974 2015-06-30
2493 2015-07-20 374,385,734 -564,000 72.2589 518,116,974 2015-06-30
2494 2015-07-17 374,949,734 56,000 72.3678 518,116,974 2015-06-30
2495 2015-07-16 374,893,734 -515,920 72.3570 518,116,974 2015-06-30
2496 2015-07-15 375,409,654 -5,532,080 72.4565 518,116,974 2015-06-30
2497 2015-07-14 380,941,734 1,806,280 73.5243 518,116,974 2015-06-30
2498 2015-07-13 379,135,454 -4,214,280 73.1756 518,116,974 2015-06-30
2499 2015-07-10 383,349,734 2,300,000 73.9890 518,116,974 2015-06-30
2500 2015-07-09 381,049,734 712,000 73.5451 518,116,974 2015-06-30
2501 2015-07-08 380,337,734 -3,012,000 73.4077 518,116,974 2015-06-30
2502 2015-07-07 383,349,734 2,028,000 73.9890 518,116,974 2015-06-30
2503 2015-07-06 381,321,734 -1,220,000 73.5976 518,116,974 2015-06-30
2504 2015-07-03 382,541,734 -1,532,000 73.8331 518,116,974 2015-06-30
2505 2015-07-02 384,073,734 -3,808,000 74.1288 518,116,974 2015-06-30
2506 2015-06-30 387,881,734 -8,028,000 74.8637 518,116,974 2015-06-30
2507 2015-06-29 395,909,734 -1,728,000 76.4132 518,116,974 2015-05-31
2508 2015-06-26 397,637,734 -8,780,000 76.7467 518,116,974 2015-05-31
2509 2015-06-25 406,417,734 520,000 78.4413 518,116,974 2015-05-31
2510 2015-06-24 405,897,734 18,864,000 78.3409 518,116,974 2015-05-31
2511 2015-06-23 387,033,734 -1,208,000 74.7001 518,116,974 2015-05-31
2512 2015-06-22 388,241,734 -12,000 74.9332 518,116,974 2015-05-31
2513 2015-06-19 388,253,734 -748,000 74.9355 518,116,974 2015-05-31
2514 2015-06-18 389,001,734 -172,000 75.0799 518,116,974 2015-05-31
2515 2015-06-17 389,173,734 -252,000 75.1131 518,116,974 2015-05-31
2516 2015-06-16 389,425,734 -568,000 75.1617 518,116,974 2015-05-31
2517 2015-06-15 389,993,734 -956,000 75.2714 518,116,974 2015-05-31
2518 2015-06-12 390,949,734 -812,000 75.4559 518,116,974 2015-05-31
2519 2015-06-11 391,761,734 1,632,000 75.6126 518,116,974 2015-05-31
2520 2015-06-10 390,129,734 2,440,000 75.2976 518,116,974 2015-05-31
2521 2015-06-09 387,689,734 -448,000 74.8267 518,116,974 2015-05-31
2522 2015-06-08 388,137,734 444,000 74.9131 518,116,974 2015-05-31
2523 2015-06-05 387,693,734 -3,128,000 74.8275 518,116,974 2015-05-31
2524 2015-06-04 390,821,734 10,460,000 75.4312 518,116,974 2015-05-31
2525 2015-06-03 380,361,734 2,072,000 73.4123 518,116,974 2015-05-31
2526 2015-06-02 378,289,734 912,000 73.0124 518,116,974 2015-05-31
2527 2015-06-01 377,377,734 11,368,000 72.8364 518,116,974 2015-05-31
2528 2015-05-29 366,009,734 5,120,000 70.6423 518,116,974 2015-04-30
2529 2015-05-28 360,889,734 -1,676,000 69.6541 518,116,974 2015-04-30
2530 2015-05-27 362,565,734 -1,304,000 69.9776 518,116,974 2015-04-30
2531 2015-05-26 363,869,734 316,000 70.2293 518,116,974 2015-04-30
2532 2015-05-22 363,553,734 -524,000 70.1683 518,116,974 2015-04-30
2533 2015-05-21 364,077,734 -452,000 70.2694 518,116,974 2015-04-30
2534 2015-05-20 364,529,734 7,808,000 70.3566 518,116,974 2015-04-30
2535 2015-05-19 356,721,734 -1,940,000 68.8497 518,116,974 2015-04-30
2536 2015-05-18 358,661,734 -1,332,000 69.2241 518,116,974 2015-04-30
2537 2015-05-15 359,993,734 -360,000 69.4812 518,116,974 2015-04-30
2538 2015-05-14 360,353,734 -164,000 69.5507 518,116,974 2015-04-30
2539 2015-05-13 360,517,734 -312,000 69.5823 518,116,974 2015-04-30
2540 2015-05-12 360,829,734 1,244,000 69.6425 518,116,974 2015-04-30
2541 2015-05-11 359,585,734 -472,000 69.4024 518,116,974 2015-04-30
2542 2015-05-08 360,057,734 776,000 69.4935 518,116,974 2015-04-30
2543 2015-05-07 359,281,734 -124,000 69.3437 518,116,974 2015-04-30
2544 2015-05-06 359,405,734 1,076,000 69.3677 518,116,974 2015-04-30
2545 2015-05-05 358,329,734 896,000 69.1600 518,116,974 2015-04-30
2546 2015-05-04 357,433,734 -4,440,000 68.9871 518,116,974 2015-04-30
2547 2015-04-30 361,873,734 -1,732,000 69.8440 518,116,974 2015-04-30
2548 2015-04-29 363,605,734 -1,760,000 70.1783 518,116,974 2015-03-31
2549 2015-04-28 365,365,734 -3,028,000 70.5180 518,116,974 2015-03-31
2550 2015-04-27 368,393,734 -24,000 71.1024 518,116,974 2015-03-31
2551 2015-04-24 368,417,734 -152,000 71.1071 518,116,974 2015-03-31
2552 2015-04-23 368,569,734 -4,168,000 71.1364 518,116,974 2015-03-31
2553 2015-04-22 372,737,734 -5,740,000 71.9408 518,116,974 2015-03-31
2554 2015-04-21 378,477,734 -1,860,000 73.0487 518,116,974 2015-03-31
2555 2015-04-20 380,337,734 -1,136,000 73.4077 518,116,974 2015-03-31
2556 2015-04-17 381,473,734 -1,496,000 73.6270 518,116,974 2015-03-31
2557 2015-04-16 382,969,734 -9,236,000 73.9157 518,116,974 2015-03-31
2558 2015-04-15 392,205,734 -21,812,000 75.6983 518,116,974 2015-03-31
2559 2015-04-14 414,017,734 -4,428,000 79.9082 518,116,974 2015-03-31
2560 2015-04-13 418,445,734 -2,920,000 80.7628 518,116,974 2015-03-31
2561 2015-04-10 421,365,734 1,132,000 81.3264 518,116,974 2015-03-31
2562 2015-04-09 420,233,734 -32,000 81.1079 518,116,974 2015-03-31
2563 2015-04-08 420,265,734 -116,000 81.1141 518,116,974 2015-03-31
2564 2015-04-02 420,381,734 280,000 81.1365 518,116,974 2015-03-31
2565 2015-04-01 420,101,734 -64,000 81.0824 518,116,974 2015-03-31
2566 2015-03-31 420,165,734 -32,000 81.0948 518,116,974 2015-03-31
2567 2015-03-30 420,197,734 48,000 81.1009 518,116,974 2015-02-28
2568 2015-03-27 420,149,734 -132,000 81.0917 518,116,974 2015-02-28
2569 2015-03-26 420,281,734 -176,000 81.1172 518,116,974 2015-02-28
2570 2015-03-25 420,457,734 -200,000 81.1511 518,116,974 2015-02-28
2571 2015-03-24 420,657,734 96,000 81.1897 518,116,974 2015-02-28
2572 2015-03-23 420,561,734 284,000 81.1712 518,116,974 2015-02-28
2573 2015-03-20 420,277,734 -148,000 81.1164 518,116,974 2015-02-28
2574 2015-03-19 420,425,734 -1,016,000 81.1449 518,116,974 2015-02-28
2575 2015-03-18 421,441,734 -140,000 81.3410 518,116,974 2015-02-28
2576 2015-03-17 421,581,734 -424,000 81.3681 518,116,974 2015-02-28
2577 2015-03-16 422,005,734 420,000 81.4499 518,116,974 2015-02-28
2578 2015-03-13 421,585,734 -896,000 81.3688 518,116,974 2015-02-28
2579 2015-03-12 422,481,734 192,000 81.5418 518,116,974 2015-02-28
2580 2015-03-11 422,289,734 -456,000 81.5047 518,116,974 2015-02-28
2581 2015-03-10 422,745,734 -880,000 81.5927 518,116,974 2015-02-28
2582 2015-03-09 423,625,734 -96,000 81.7626 518,116,974 2015-02-28
2583 2015-03-06 423,721,734 -56,000 81.7811 518,116,974 2015-02-28
2584 2015-03-05 423,777,734 0 81.7919 518,116,974 2015-02-28
2585 2015-03-04 423,777,734 -80,000 81.7919 518,116,974 2015-02-28
2586 2015-03-03 423,857,734 -56,000 81.8073 518,116,974 2015-02-28
2587 2015-03-02 423,913,734 -4,000 81.8182 518,116,974 2015-02-28
2588 2015-02-27 423,917,734 -20,000 81.8189 518,116,974 2015-01-31
2589 2015-02-26 423,937,734 -148,000 81.8228 518,116,974 2015-01-31
2590 2015-02-25 424,085,734 -80,000 81.8513 518,116,974 2015-01-31
2591 2015-02-24 424,165,734 -556,000 81.8668 518,116,974 2015-01-31
2592 2015-02-23 424,721,734 60,000 81.9741 518,116,974 2015-01-31
2593 2015-02-18 424,661,734 0 81.9625 518,116,974 2015-01-31
2594 2015-02-17 424,661,734 476,000 81.9625 518,116,974 2015-01-31
2595 2015-02-16 424,185,734 -60,000 81.8706 518,116,974 2015-01-31
2596 2015-02-13 424,245,734 -3,304,000 81.8822 518,116,974 2015-01-31
2597 2015-02-12 427,549,734 304,000 82.5199 518,116,974 2015-01-31
2598 2015-02-11 427,245,734 144,000 82.4613 518,116,974 2015-01-31
2599 2015-02-10 427,101,734 0 82.4335 518,116,974 2015-01-31
2600 2015-02-09 427,101,734 120,000 82.4335 518,116,974 2015-01-31
2601 2015-02-06 426,981,734 292,000 82.4103 518,116,974 2015-01-31
2602 2015-02-05 426,689,734 -100,000 82.3539 518,116,974 2015-01-31
2603 2015-02-04 426,789,734 -12,000 82.3732 518,116,974 2015-01-31
2604 2015-02-03 426,801,734 392,000 82.3756 518,116,974 2015-01-31
2605 2015-02-02 426,409,734 216,000 82.2999 518,116,974 2015-01-31
2606 2015-01-30 426,193,734 -24,000 82.2582 518,116,974 2015-01-29
2607 2015-01-29 426,217,734 86,384,000 82.2628 518,116,974 2015-01-29
2608 2015-01-28 339,833,734 0 78.7080 431,764,974 2014-12-31
2609 2015-01-27 339,833,734 100,000 78.7080 431,764,974 2014-12-31
2610 2015-01-26 339,733,734 -80,000 78.6849 431,764,974 2014-12-31
2611 2015-01-23 339,813,734 -332,000 78.7034 431,764,974 2014-12-31
2612 2015-01-22 340,145,734 104,000 78.7803 431,764,974 2014-12-31
2613 2015-01-21 340,041,734 196,000 78.7562 431,764,974 2014-12-31
2614 2015-01-20 339,845,734 -1,328,000 78.7108 431,764,974 2014-12-31
2615 2015-01-19 341,173,734 -636,000 79.0184 431,764,974 2014-12-31
2616 2015-01-16 341,809,734 96,000 79.1657 431,764,974 2014-12-31
2617 2015-01-15 341,713,734 0 79.1435 431,764,974 2014-12-31
2618 2015-01-14 341,713,734 -1,128,000 79.1435 431,764,974 2014-12-31
2619 2015-01-13 342,841,734 -524,000 79.4047 431,764,974 2014-12-31
2620 2015-01-12 343,365,734 -156,000 79.5261 431,764,974 2014-12-31
2621 2015-01-09 343,521,734 -8,000 79.5622 431,764,974 2014-12-31
2622 2015-01-08 343,529,734 56,000 79.5641 431,764,974 2014-12-31
2623 2015-01-07 343,473,734 700,000 79.5511 431,764,974 2014-12-31
2624 2015-01-06 342,773,734 1,168,000 79.3890 431,764,974 2014-12-31
2625 2015-01-05 341,605,734 448,000 79.1184 431,764,974 2014-12-31
2626 2015-01-02 341,157,734 156,000 79.0147 431,764,974 2014-12-31
2627 2014-12-31 341,001,734 0 78.9786 431,764,974 2014-12-31
2628 2014-12-30 341,001,734 128,000 78.9786 431,764,974 2014-11-30
2629 2014-12-29 340,873,734 520,000 78.9489 431,764,974 2014-11-30
2630 2014-12-24 340,353,734 0 78.8285 431,764,974 2014-11-30
2631 2014-12-23 340,353,734 -384,000 78.8285 431,764,974 2014-11-30
2632 2014-12-22 340,737,734 472,000 78.9174 431,764,974 2014-11-30
2633 2014-12-19 340,265,734 200,000 78.8081 431,764,974 2014-11-30
2634 2014-12-18 340,065,734 -32,000 78.7618 431,764,974 2014-11-30
2635 2014-12-17 340,097,734 20,000 78.7692 431,764,974 2014-11-30
2636 2014-12-16 340,077,734 -8,000 78.7645 431,764,974 2014-11-30
2637 2014-12-15 340,085,734 -16,000 78.7664 431,764,974 2014-11-30
2638 2014-12-12 340,101,734 864,000 78.7701 431,764,974 2014-11-30
2639 2014-12-11 339,237,734 140,000 78.5700 431,764,974 2014-11-30
2640 2014-12-10 339,097,734 -1,244,000 78.5376 431,764,974 2014-11-30
2641 2014-12-09 340,341,734 -232,000 78.8257 431,764,974 2014-11-30
2642 2014-12-08 340,573,734 -16,000 78.8794 431,764,974 2014-11-30
2643 2014-12-05 340,589,734 200,000 78.8831 431,764,974 2014-11-30
2644 2014-12-04 340,389,734 1,308,000 78.8368 431,764,974 2014-11-30
2645 2014-12-03 339,081,734 -276,000 78.5339 431,764,974 2014-11-30
2646 2014-12-02 339,357,734 -2,088,000 78.5978 431,764,974 2014-11-30
2647 2014-12-01 341,445,734 -1,096,000 79.0814 431,764,974 2014-11-30
2648 2014-11-28 342,541,734 -204,000 79.3352 431,764,974 2014-10-31
2649 2014-11-27 342,745,734 396,000 79.3825 431,764,974 2014-10-31
2650 2014-11-26 342,349,734 56,000 79.2908 431,764,974 2014-10-31
2651 2014-11-25 342,293,734 -44,000 79.2778 431,764,974 2014-10-31
2652 2014-11-24 342,337,734 -68,000 79.2880 431,764,974 2014-10-31
2653 2014-11-21 342,405,734 -2,248,000 79.3037 431,764,974 2014-10-31
2654 2014-11-20 344,653,734 -15,812,000 79.8244 431,764,974 2014-10-31
2655 2014-11-19 360,465,734 -308,000 83.4866 431,764,974 2014-10-31
2656 2014-11-18 360,773,734 -316,000 83.5579 431,764,974 2014-10-31
2657 2014-11-17 361,089,734 -208,000 83.6311 431,764,974 2014-10-31
2658 2014-11-14 361,297,734 -248,000 83.6793 431,764,974 2014-10-31
2659 2014-11-13 361,545,734 -768,000 83.7367 431,764,974 2014-10-31
2660 2014-11-12 362,313,734 -172,000 83.9146 431,764,974 2014-10-31
2661 2014-11-11 362,485,734 -932,000 83.9544 431,764,974 2014-10-31
2662 2014-11-10 363,417,734 110,188,000 84.1703 431,764,974 2014-10-31
2663 2014-11-07 253,229,734 -1,976,000 58.6499 431,764,974 2014-10-31
2664 2014-11-06 255,205,734 196,000 59.1076 431,764,974 2014-10-31
2665 2014-11-05 255,009,734 140,000 59.0622 431,764,974 2014-10-31
2666 2014-11-04 254,869,734 -4,732,000 59.0297 431,764,974 2014-10-31
2667 2014-11-03 259,601,734 -20,264,000 60.1257 431,764,974 2014-10-31
2668 2014-10-31 279,865,734 -24,000 64.8190 431,764,974 2014-10-31
2669 2014-10-30 279,889,734 120,000,000 64.8246 431,764,974 2014-09-30
2670 2014-10-29 159,889,734 4,000 37.0317 431,764,974 2014-09-30
2671 2014-10-28 159,885,734 0 37.0307 431,764,974 2014-09-30
2672 2014-10-27 159,885,734 40,000 37.0307 431,764,974 2014-09-30
2673 2014-10-24 159,845,734 124,000 37.0215 431,764,974 2014-09-30
2674 2014-10-23 159,721,734 60,000 36.9927 431,764,974 2014-09-30
2675 2014-10-22 159,661,734 140,000 36.9789 431,764,974 2014-09-30
2676 2014-10-21 159,521,734 648,000 36.9464 431,764,974 2014-09-30
2677 2014-10-20 158,873,734 -40,000 36.7963 431,764,974 2014-09-30
2678 2014-10-17 158,913,734 52,000 36.8056 431,764,974 2014-09-30
2679 2014-10-16 158,861,734 0 36.7936 431,764,974 2014-09-30
2680 2014-10-15 158,861,734 192,000 36.7936 431,764,974 2014-09-30
2681 2014-10-14 158,669,734 0 36.7491 431,764,974 2014-09-30
2682 2014-10-13 158,669,734 20,000 36.7491 431,764,974 2014-09-30
2683 2014-10-10 158,649,734 36,000 36.7445 431,764,974 2014-09-30
2684 2014-10-09 158,613,734 -40,000 36.7361 431,764,974 2014-09-30
2685 2014-10-08 158,653,734 -40,000 36.7454 431,764,974 2014-09-30
2686 2014-10-07 158,693,734 0 36.7547 431,764,974 2014-09-30
2687 2014-10-06 158,693,734 -80,000 36.7547 431,764,974 2014-09-30
2688 2014-10-03 158,773,734 8,000 36.7732 431,764,974 2014-09-30
2689 2014-09-30 158,765,734 16,000 36.7713 431,764,974 2014-09-30
2690 2014-09-29 158,749,734 -104,000 36.7676 431,764,974 2014-08-31
2691 2014-09-26 158,853,734 160,000 36.7917 431,764,974 2014-08-31
2692 2014-09-25 158,693,734 -72,000 36.7547 431,764,974 2014-08-31
2693 2014-09-24 158,765,734 44,000 36.7713 431,764,974 2014-08-31
2694 2014-09-23 158,721,734 -92,000 36.7611 431,764,974 2014-08-31
2695 2014-09-22 158,813,734 160,000 36.7824 431,764,974 2014-08-31
2696 2014-09-19 158,653,734 3,116,000 36.7454 431,764,974 2014-08-31
2697 2014-09-18 155,537,734 896,000 36.0237 431,764,974 2014-08-31
2698 2014-09-17 154,641,734 -1,320,000 35.8162 431,764,974 2014-08-31
2699 2014-09-16 155,961,734 180,000 36.1219 431,764,974 2014-08-31
2700 2014-09-15 155,781,734 200,000 36.0802 431,764,974 2014-08-31
2701 2014-09-12 155,581,734 1,220,000 36.0339 431,764,974 2014-08-31
2702 2014-09-11 154,361,734 0 35.7513 431,764,974 2014-08-31
2703 2014-09-10 154,361,734 140,000 35.7513 431,764,974 2014-08-31
2704 2014-09-08 154,221,734 0 35.7189 431,764,974 2014-08-31
2705 2014-09-05 154,221,734 -12,000 35.7189 431,764,974 2014-08-31
2706 2014-09-04 154,233,734 40,000 35.7217 431,764,974 2014-08-31
2707 2014-09-03 154,193,734 0 35.7124 431,764,974 2014-08-31
2708 2014-09-02 154,193,734 0 35.7124 431,764,974 2014-08-31
2709 2014-09-01 154,193,734 0 35.7124 431,764,974 2014-08-31
2710 2014-08-29 154,193,734 0 35.7124 431,764,974 2014-07-31
2711 2014-08-28 154,193,734 -4,000 35.7124 431,764,974 2014-07-31
2712 2014-08-27 154,197,734 0 35.7133 431,764,974 2014-07-31
2713 2014-08-26 154,197,734 -48,000 35.7133 431,764,974 2014-07-31
2714 2014-08-25 154,245,734 488,000 35.7245 431,764,974 2014-07-31
2715 2014-08-22 153,757,734 0 35.6114 431,764,974 2014-07-31
2716 2014-08-21 153,757,734 0 35.6114 431,764,974 2014-07-31
2717 2014-08-20 153,757,734 100,000 35.6114 431,764,974 2014-07-31
2718 2014-08-19 153,657,734 -52,000 35.5883 431,764,974 2014-07-31
2719 2014-08-18 153,709,734 -20,000 35.6003 431,764,974 2014-07-31
2720 2014-08-15 153,729,734 0 35.6050 431,764,974 2014-07-31
2721 2014-08-14 153,729,734 0 35.6050 431,764,974 2014-07-31
2722 2014-08-13 153,729,734 0 35.6050 431,764,974 2014-07-31
2723 2014-08-12 153,729,734 -364,000 35.6050 431,764,974 2014-07-31
2724 2014-08-11 154,093,734 -340,000 35.6893 431,764,974 2014-07-31
2725 2014-08-08 154,433,734 0 35.7680 431,764,974 2014-07-31
2726 2014-08-07 154,433,734 16,000 35.7680 431,764,974 2014-07-31
2727 2014-08-06 154,417,734 -200,000 35.7643 431,764,974 2014-07-31
2728 2014-08-05 154,617,734 -328,000 35.8106 431,764,974 2014-07-31
2729 2014-08-04 154,945,734 -744,000 35.8866 431,764,974 2014-07-31
2730 2014-08-01 155,689,734 0 36.0589 431,764,974 2014-07-31
2731 2014-07-31 155,689,734 -160,000 36.0589 431,764,974 2014-07-31
2732 2014-07-30 155,849,734 -156,000 36.0960 431,764,974 2014-06-30
2733 2014-07-29 156,005,734 0 36.1321 431,764,974 2014-06-30
2734 2014-07-28 156,005,734 0 36.1321 431,764,974 2014-06-30
2735 2014-07-25 156,005,734 0 36.1321 431,764,974 2014-06-30
2736 2014-07-24 156,005,734 0 36.1321 431,764,974 2014-06-30
2737 2014-07-23 156,005,734 0 36.1321 431,764,974 2014-06-30
2738 2014-07-22 156,005,734 0 36.1321 431,764,974 2014-06-30
2739 2014-07-21 156,005,734 0 36.1321 431,764,974 2014-06-30
2740 2014-07-18 156,005,734 0 36.1321 431,764,974 2014-06-30
2741 2014-07-17 156,005,734 0 36.1321 431,764,974 2014-06-30
2742 2014-07-16 156,005,734 0 36.1321 431,764,974 2014-06-30
2743 2014-07-15 156,005,734 -32,000 36.1321 431,764,974 2014-06-30
2744 2014-07-14 156,037,734 0 36.1395 431,764,974 2014-06-30
2745 2014-07-11 156,037,734 0 36.1395 431,764,974 2014-06-30
2746 2014-07-10 156,037,734 0 36.1395 431,764,974 2014-06-30
2747 2014-07-09 156,037,734 -160,000 36.1395 431,764,974 2014-06-30
2748 2014-07-08 156,197,734 1,292,000 36.1766 431,764,974 2014-06-30
2749 2014-07-07 154,905,734 0 35.8773 431,764,974 2014-06-30
2750 2014-07-04 154,905,734 0 35.8773 431,764,974 2014-06-30
2751 2014-07-03 154,905,734 -24,000 35.8773 431,764,974 2014-06-30
2752 2014-07-02 154,929,734 148,000 35.8829 431,764,974 2014-06-30
2753 2014-06-30 154,781,734 76,000 35.8486 431,764,974 2014-06-30
2754 2014-06-27 154,705,734 -100,000 35.8310 431,764,974 2014-05-31
2755 2014-06-26 154,805,734 0 35.8542 431,764,974 2014-05-31
2756 2014-06-25 154,805,734 0 35.8542 431,764,974 2014-05-31
2757 2014-06-24 154,805,734 -592,000 35.8542 431,764,974 2014-05-31
2758 2014-06-23 155,397,734 -16,000 35.9913 431,764,974 2014-05-31
2759 2014-06-20 155,413,734 4,000 35.9950 431,764,974 2014-05-31
2760 2014-06-19 155,409,734 0 35.9941 431,764,974 2014-05-31
2761 2014-06-18 155,409,734 140,000 35.9941 431,764,974 2014-05-31
2762 2014-06-17 155,269,734 -4,000 35.9616 431,764,974 2014-05-31
2763 2014-06-16 155,273,734 -72,000 35.9626 431,764,974 2014-05-31
2764 2014-06-13 155,345,734 0 35.9792 431,764,974 2014-05-31
2765 2014-06-12 155,345,734 0 35.9792 431,764,974 2014-05-31
2766 2014-06-11 155,345,734 -152,000 35.9792 431,764,974 2014-05-31
2767 2014-06-10 155,497,734 4,000 36.0144 431,764,974 2014-05-31
2768 2014-06-09 155,493,734 0 36.0135 431,764,974 2014-05-31
2769 2014-06-06 155,493,734 -36,000 36.0135 431,764,974 2014-05-31
2770 2014-06-05 155,529,734 -32,000 36.0219 431,764,974 2014-05-31
2771 2014-06-04 155,561,734 -128,000 36.0293 431,764,974 2014-05-31
2772 2014-06-03 155,689,734 44,000 36.0589 431,764,974 2014-05-31
2773 2014-05-30 155,645,734 0 36.0487 431,764,974 2014-04-30
2774 2014-05-29 155,645,734 -20,000 36.0487 431,764,974 2014-04-30
2775 2014-05-28 155,665,734 0 36.0533 431,764,974 2014-04-30
2776 2014-05-27 155,665,734 0 36.0533 431,764,974 2014-04-30
2777 2014-05-26 155,665,734 0 36.0533 431,764,974 2014-04-30
2778 2014-05-23 155,665,734 4,000 36.0533 431,764,974 2014-04-30
2779 2014-05-22 155,661,734 40,000 36.0524 431,764,974 2014-04-30
2780 2014-05-21 155,621,734 100,000 36.0432 431,764,974 2014-04-30
2781 2014-05-20 155,521,734 104,000 36.0200 431,764,974 2014-04-30
2782 2014-05-19 155,417,734 84,000 35.9959 431,764,974 2014-04-30
2783 2014-05-16 155,333,734 -148,000 35.9765 431,764,974 2014-04-30
2784 2014-05-15 155,481,734 0 36.0107 431,764,974 2014-04-30
2785 2014-05-14 155,481,734 60,000 36.0107 431,764,974 2014-04-30
2786 2014-05-13 155,421,734 -8,000 35.9968 431,764,974 2014-04-30
2787 2014-05-12 155,429,734 0 35.9987 431,764,974 2014-04-30
2788 2014-05-10 155,429,734 0 35.9987 431,764,974 2014-04-30
2789 2014-05-09 155,429,734 32,000 35.9987 431,764,974 2014-04-30
2790 2014-05-08 155,397,734 -80,000 35.9913 431,764,974 2014-04-30
2791 2014-05-07 155,477,734 0 36.0098 431,764,974 2014-04-30
2792 2014-05-05 155,477,734 -80,000 36.0098 431,764,974 2014-04-30
2793 2014-05-02 155,557,734 -32,000 36.0283 431,764,974 2014-04-30
2794 2014-04-30 155,589,734 -248,000 36.0357 431,764,974 2014-04-30
2795 2014-04-29 155,837,734 -28,000 36.0932 431,764,974 2014-03-31
2796 2014-04-28 155,865,734 0 36.0997 431,764,974 2014-03-31
2797 2014-04-25 155,865,734 -140,000 36.0997 431,764,974 2014-03-31
2798 2014-04-24 156,005,734 -3,516,000 36.1321 431,764,974 2014-03-31
2799 2014-04-23 159,521,734 0 36.9464 431,764,974 2014-03-31
2800 2014-04-22 159,521,734 -2,636,000 36.9464 431,764,974 2014-03-31
2801 2014-04-17 162,157,734 -3,012,000 37.5569 431,764,974 2014-03-31
2802 2014-04-16 165,169,734 -100,000 38.2545 431,764,974 2014-03-31
2803 2014-04-15 165,269,734 -3,508,000 38.2777 431,764,974 2014-03-31
2804 2014-04-14 168,777,734 -20,000 39.0902 431,764,974 2014-03-31
2805 2014-04-11 168,797,734 64,000 39.0948 431,764,974 2014-03-31
2806 2014-04-10 168,733,734 -192,000 39.0800 431,764,974 2014-03-31
2807 2014-04-09 168,925,734 -240,000 39.1245 431,764,974 2014-03-31
2808 2014-04-08 169,165,734 -340,000 39.1801 431,764,974 2014-03-31
2809 2014-04-07 169,505,734 -2,580,000 39.2588 431,764,974 2014-03-31
2810 2014-04-04 172,085,734 0 39.8563 431,764,974 2014-03-31
2811 2014-04-03 172,085,734 120,000 39.8563 431,764,974 2014-03-31
2812 2014-04-02 171,965,734 0 39.8286 431,764,974 2014-03-31
2813 2014-04-01 171,965,734 16,000 39.8286 431,764,974 2014-03-31
2814 2014-03-31 171,949,734 288,000 39.8248 431,764,974 2014-03-31
2815 2014-03-28 171,661,734 88,000 39.7581 431,764,974 2014-02-28
2816 2014-03-27 171,573,734 28,000 39.7378 431,764,974 2014-02-28
2817 2014-03-26 171,545,734 28,000 39.7313 431,764,974 2014-02-28
2818 2014-03-25 171,517,734 4,000 39.7248 431,764,974 2014-02-28
2819 2014-03-24 171,513,734 16,000 39.7239 431,764,974 2014-02-28
2820 2014-03-21 171,497,734 436,000 39.7202 431,764,974 2014-02-28
2821 2014-03-20 171,061,734 -320,000 39.6192 431,764,974 2014-02-28
2822 2014-03-19 171,381,734 112,000 39.6933 431,764,974 2014-02-28
2823 2014-03-18 171,269,734 44,000 39.6674 431,764,974 2014-02-28
2824 2014-03-17 171,225,734 -84,000 39.6572 431,764,974 2014-02-28
2825 2014-03-14 171,309,734 -332,000 39.6766 431,764,974 2014-02-28
2826 2014-03-13 171,641,734 68,000 39.7535 431,764,974 2014-02-28
2827 2014-03-12 171,573,734 0 39.7378 431,764,974 2014-02-28
2828 2014-03-11 171,573,734 8,000 39.7378 431,764,974 2014-02-28
2829 2014-03-10 171,565,734 12,000 39.7359 431,764,974 2014-02-28
2830 2014-03-07 171,553,734 52,000 39.7331 431,764,974 2014-02-28
2831 2014-03-06 171,501,734 104,000 39.7211 431,764,974 2014-02-28
2832 2014-03-05 171,397,734 -60,000 39.6970 431,764,974 2014-02-28
2833 2014-03-04 171,457,734 80,000 39.7109 431,764,974 2014-02-28
2834 2014-03-03 171,377,734 88,000 39.6924 431,764,974 2014-02-28
2835 2014-02-28 171,289,734 0 39.6720 431,764,974 2014-02-28
2836 2014-02-27 171,289,734 -88,000 39.6720 431,764,974 2014-01-31
2837 2014-02-26 171,377,734 -20,000 39.6924 431,764,974 2014-01-31
2838 2014-02-25 171,397,734 44,000 39.6970 431,764,974 2014-01-31
2839 2014-02-24 171,353,734 0 39.6868 431,764,974 2014-01-31
2840 2014-02-21 171,353,734 52,000 39.6868 431,764,974 2014-01-31
2841 2014-02-20 171,301,734 248,000 39.6748 431,764,974 2014-01-31
2842 2014-02-19 171,053,734 0 39.6173 431,764,974 2014-01-31
2843 2014-02-18 171,053,734 612,000 39.6173 431,764,974 2014-01-31
2844 2014-02-17 170,441,734 40,000 39.4756 431,764,974 2014-01-31
2845 2014-02-14 170,401,734 88,000 39.4663 431,764,974 2014-01-31
2846 2014-02-13 170,313,734 8,000 39.4459 431,764,974 2014-01-31
2847 2014-02-12 170,305,734 -12,000 39.4441 431,764,974 2014-01-31
2848 2014-02-11 170,317,734 60,000 39.4469 431,764,974 2014-01-31
2849 2014-02-10 170,257,734 0 39.4330 431,764,974 2014-01-31
2850 2014-02-07 170,257,734 52,000 39.4330 431,764,974 2014-01-31
2851 2014-02-06 170,205,734 12,000 39.4209 431,764,974 2014-01-31
2852 2014-02-05 170,193,734 100,000 39.4181 431,764,974 2014-01-31
2853 2014-02-04 170,093,734 0 39.3950 431,764,974 2014-01-31
2854 2014-01-30 170,093,734 0 39.3950 431,764,974 2013-12-31
2855 2014-01-29 170,093,734 80,000 39.3950 431,764,974 2013-12-31
2856 2014-01-28 170,013,734 -16,000 39.3765 431,764,974 2013-12-31
2857 2014-01-27 170,029,734 -64,000 39.3802 431,764,974 2013-12-31
2858 2014-01-24 170,093,734 0 39.3950 431,764,974 2013-12-31
2859 2014-01-23 170,093,734 28,000 39.3950 431,764,974 2013-12-31
2860 2014-01-22 170,065,734 -48,000 39.3885 431,764,974 2013-12-31
2861 2014-01-21 170,113,734 -208,000 39.3996 431,764,974 2013-12-31
2862 2014-01-20 170,321,734 -52,000 39.4478 431,764,974 2013-12-31
2863 2014-01-17 170,373,734 20,000 39.4598 431,764,974 2013-12-31
2864 2014-01-16 170,353,734 92,000 39.4552 431,764,974 2013-12-31
2865 2014-01-15 170,261,734 -72,000 39.4339 431,764,974 2013-12-31
2866 2014-01-14 170,333,734 60,000 39.4506 431,764,974 2013-12-31
2867 2014-01-13 170,273,734 -180,000 39.4367 431,764,974 2013-12-31
2868 2014-01-10 170,453,734 -3,040,000 39.4784 431,764,974 2013-12-31
2869 2014-01-09 173,493,734 -1,192,000 40.1824 431,764,974 2013-12-31
2870 2014-01-08 174,685,734 -96,000 40.4585 431,764,974 2013-12-31
2871 2014-01-07 174,781,734 152,000 40.4808 431,764,974 2013-12-31
2872 2014-01-06 174,629,734 76,000 40.4456 431,764,974 2013-12-31
2873 2014-01-03 174,553,734 0 40.4280 431,764,974 2013-12-31
2874 2014-01-02 174,553,734 0 40.4280 431,764,974 2013-12-31
2875 2013-12-31 174,553,734 0 40.4280 431,764,974 2013-12-31
2876 2013-12-30 174,553,734 -4,000 40.4280 431,764,974 2013-11-30
2877 2013-12-27 174,557,734 -136,000 40.4289 431,764,974 2013-11-30
2878 2013-12-24 174,693,734 0 40.4604 431,764,974 2013-11-30
2879 2013-12-23 174,693,734 20,000 40.4604 431,764,974 2013-11-30
2880 2013-12-20 174,673,734 0 40.4557 431,764,974 2013-11-30
2881 2013-12-19 174,673,734 -120,000 40.4557 431,764,974 2013-11-30
2882 2013-12-18 174,793,734 -120,000 40.4835 431,764,974 2013-11-30
2883 2013-12-17 174,913,734 -272,000 40.5113 431,764,974 2013-11-30
2884 2013-12-16 175,185,734 -332,000 40.5743 431,764,974 2013-11-30
2885 2013-12-13 175,517,734 -60,000 40.6512 431,764,974 2013-11-30
2886 2013-12-12 175,577,734 124,000 40.6651 431,764,974 2013-11-30
2887 2013-12-11 175,453,734 -388,000 40.6364 431,764,974 2013-11-30
2888 2013-12-10 175,841,734 4,000 40.7263 431,764,974 2013-11-30
2889 2013-12-09 175,837,734 -16,000 40.7253 431,764,974 2013-11-30
2890 2013-12-06 175,853,734 516,000 40.7290 431,764,974 2013-11-30
2891 2013-12-05 175,337,734 12,000 40.6095 431,764,974 2013-11-30
2892 2013-12-04 175,325,734 -208,000 40.6068 431,764,974 2013-11-30
2893 2013-12-03 175,533,734 0 40.6549 431,764,974 2013-11-30
2894 2013-12-02 175,533,734 0 40.6549 431,764,974 2013-11-30
2895 2013-11-29 175,533,734 0 40.6549 431,764,974 2013-10-31
2896 2013-11-28 175,533,734 -52,000 40.6549 431,764,974 2013-10-31
2897 2013-11-27 175,585,734 0 40.6670 431,764,974 2013-10-31
2898 2013-11-26 175,585,734 0 40.6670 431,764,974 2013-10-31
2899 2013-11-25 175,585,734 0 40.6670 431,764,974 2013-10-31
2900 2013-11-22 175,585,734 -156,000 40.6670 431,764,974 2013-10-31
2901 2013-11-21 175,741,734 68,000 40.7031 431,764,974 2013-10-31
2902 2013-11-20 175,673,734 -100,000 40.6874 431,764,974 2013-10-31
2903 2013-11-19 175,773,734 -128,000 40.7105 431,764,974 2013-10-31
2904 2013-11-18 175,901,734 -40,000 40.7402 431,764,974 2013-10-31
2905 2013-11-15 175,941,734 0 40.7494 431,764,974 2013-10-31
2906 2013-11-14 175,941,734 0 40.7494 431,764,974 2013-10-31
2907 2013-11-13 175,941,734 0 40.7494 431,764,974 2013-10-31
2908 2013-11-12 175,941,734 0 40.7494 431,764,974 2013-10-31
2909 2013-11-11 175,941,734 0 40.7494 431,764,974 2013-10-31
2910 2013-11-08 175,941,734 0 40.7494 431,764,974 2013-10-31
2911 2013-11-07 175,941,734 0 40.7494 431,764,974 2013-10-31
2912 2013-11-06 175,941,734 0 40.7494 431,764,974 2013-10-31
2913 2013-11-05 175,941,734 -8,000 40.7494 431,764,974 2013-10-31
2914 2013-11-04 175,949,734 0 40.7513 431,764,974 2013-10-31
2915 2013-11-01 175,949,734 0 40.7513 431,764,974 2013-10-31
2916 2013-10-31 175,949,734 -180,000 40.7513 431,764,974 2013-10-31
2917 2013-10-30 176,129,734 -20,000 40.7930 431,764,974 2013-09-30
2918 2013-10-29 176,149,734 0 40.7976 431,764,974 2013-09-30
2919 2013-10-28 176,149,734 0 40.7976 431,764,974 2013-09-30
2920 2013-10-25 176,149,734 0 40.7976 431,764,974 2013-09-30
2921 2013-10-24 176,149,734 0 40.7976 431,764,974 2013-09-30
2922 2013-10-23 176,149,734 0 40.7976 431,764,974 2013-09-30
2923 2013-10-22 176,149,734 0 40.7976 431,764,974 2013-09-30
2924 2013-10-21 176,149,734 160,000 40.7976 431,764,974 2013-09-30
2925 2013-10-18 175,989,734 0 40.7605 431,764,974 2013-09-30
2926 2013-10-17 175,989,734 -40,000 40.7605 431,764,974 2013-09-30
2927 2013-10-16 176,029,734 0 40.7698 431,764,974 2013-09-30
2928 2013-10-15 176,029,734 0 40.7698 431,764,974 2013-09-30
2929 2013-10-11 176,029,734 -40,000 40.7698 431,764,974 2013-09-30
2930 2013-10-10 176,069,734 -312,000 40.7791 431,764,974 2013-09-30
2931 2013-10-09 176,381,734 40,000 40.8513 431,764,974 2013-09-30
2932 2013-10-08 176,341,734 0 40.8421 431,764,974 2013-09-30
2933 2013-10-07 176,341,734 0 40.8421 431,764,974 2013-09-30
2934 2013-10-04 176,341,734 0 40.8421 431,764,974 2013-09-30
2935 2013-10-03 176,341,734 -180,000 40.8421 431,764,974 2013-09-30
2936 2013-10-02 176,521,734 -16,000 40.8838 431,764,974 2013-09-30
2937 2013-09-30 176,537,734 0 40.8875 431,764,974 2013-09-30
2938 2013-09-27 176,537,734 0 40.8875 431,764,974 2013-08-31
2939 2013-09-26 176,537,734 0 40.8875 431,764,974 2013-08-31
2940 2013-09-25 176,537,734 0 40.8875 431,764,974 2013-08-31
2941 2013-09-24 176,537,734 0 40.8875 431,764,974 2013-08-31
2942 2013-09-23 176,537,734 0 40.8875 431,764,974 2013-08-31
2943 2013-09-19 176,537,734 0 40.8875 431,764,974 2013-08-31
2944 2013-09-18 176,537,734 0 40.8875 431,764,974 2013-08-31
2945 2013-09-17 176,537,734 0 40.8875 431,764,974 2013-08-31
2946 2013-09-16 176,537,734 0 40.8875 431,764,974 2013-08-31
2947 2013-09-13 176,537,734 0 40.8875 431,764,974 2013-08-31
2948 2013-09-12 176,537,734 0 40.8875 431,764,974 2013-08-31
2949 2013-09-11 176,537,734 0 40.8875 431,764,974 2013-08-31
2950 2013-09-10 176,537,734 92,000 40.8875 431,764,974 2013-08-31
2951 2013-09-09 176,445,734 100,000 40.8662 431,764,974 2013-08-31
2952 2013-09-06 176,345,734 364,000 40.8430 431,764,974 2013-08-31
2953 2013-09-05 175,981,734 12,000 40.7587 431,764,974 2013-08-31
2954 2013-09-04 175,969,734 0 40.7559 431,764,974 2013-08-31
2955 2013-09-03 175,969,734 84,000 40.7559 431,764,974 2013-08-31
2956 2013-09-02 175,885,734 -200,000 40.7365 431,764,974 2013-08-31
2957 2013-08-30 176,085,734 -44,000 40.7828 431,764,974 2013-07-31
2958 2013-08-29 176,129,734 0 40.7930 431,764,974 2013-07-31
2959 2013-08-28 176,129,734 0 40.7930 431,764,974 2013-07-31
2960 2013-08-27 176,129,734 0 40.7930 431,764,974 2013-07-31
2961 2013-08-26 176,129,734 0 40.7930 431,764,974 2013-07-31
2962 2013-08-23 176,129,734 0 40.7930 431,764,974 2013-07-31
2963 2013-08-22 176,129,734 0 40.7930 431,764,974 2013-07-31
2964 2013-08-21 176,129,734 0 40.7930 431,764,974 2013-07-31
2965 2013-08-20 176,129,734 -4,000 40.7930 431,764,974 2013-07-31
2966 2013-08-19 176,133,734 -12,000 40.7939 431,764,974 2013-07-31
2967 2013-08-16 176,145,734 168,000 40.7967 431,764,974 2013-07-31
2968 2013-08-15 175,977,734 32,000 40.7578 431,764,974 2013-07-31
2969 2013-08-14 175,945,734 0 40.7503 431,764,974 2013-07-31
2970 2013-08-13 175,945,734 280,000 40.7503 431,764,974 2013-07-31
2971 2013-08-12 175,665,734 0 40.6855 431,764,974 2013-07-31
2972 2013-08-09 175,665,734 0 40.6855 431,764,974 2013-07-31
2973 2013-08-08 175,665,734 12,000 40.6855 431,764,974 2013-07-31
2974 2013-08-07 175,653,734 -72,000 40.6827 431,764,974 2013-07-31
2975 2013-08-06 175,725,734 0 40.6994 431,764,974 2013-07-31
2976 2013-08-05 175,725,734 0 40.6994 431,764,974 2013-07-31
2977 2013-08-02 175,725,734 0 40.6994 431,764,974 2013-07-31
2978 2013-08-01 175,725,734 20,000 40.6994 431,764,974 2013-07-31
2979 2013-07-31 175,705,734 0 40.6948 431,764,974 2013-07-31
2980 2013-07-30 175,705,734 0 40.6948 431,764,974 2013-06-30
2981 2013-07-29 175,705,734 0 40.6948 431,764,974 2013-06-30
2982 2013-07-26 175,705,734 -100,000 40.6948 431,764,974 2013-06-30
2983 2013-07-25 175,805,734 -24,000 40.7179 431,764,974 2013-06-30
2984 2013-07-24 175,829,734 0 40.7235 431,764,974 2013-06-30
2985 2013-07-23 175,829,734 0 40.7235 431,764,974 2013-06-30
2986 2013-07-22 175,829,734 -8,000 40.7235 431,764,974 2013-06-30
2987 2013-07-19 175,837,734 0 40.7253 431,764,974 2013-06-30
2988 2013-07-18 175,837,734 0 40.7253 431,764,974 2013-06-30
2989 2013-07-17 175,837,734 0 40.7253 431,764,974 2013-06-30
2990 2013-07-16 175,837,734 0 40.7253 431,764,974 2013-06-30
2991 2013-07-15 175,837,734 0 40.7253 431,764,974 2013-06-30
2992 2013-07-12 175,837,734 0 40.7253 431,764,974 2013-06-30
2993 2013-07-11 175,837,734 0 40.7253 431,764,974 2013-06-30
2994 2013-07-10 175,837,734 4,000 40.7253 431,764,974 2013-06-30
2995 2013-07-09 175,833,734 0 40.7244 431,764,974 2013-06-30
2996 2013-07-08 175,833,734 8,000 40.7244 431,764,974 2013-06-30
2997 2013-07-05 175,825,734 0 40.7226 431,764,974 2013-06-30
2998 2013-07-04 175,825,734 0 40.7226 431,764,974 2013-06-30
2999 2013-07-03 175,825,734 0 40.7226 431,764,974 2013-06-30
3000 2013-07-02 175,825,734 -12,000 40.7226 431,764,974 2013-06-30
3001 2013-06-28 175,837,734 1,188,000 40.7253 431,764,974 2013-05-31
3002 2013-06-27 174,649,734 0 40.4502 431,764,974 2013-05-31
3003 2013-06-26 174,649,734 0 40.4502 431,764,974 2013-05-31
3004 2013-06-25 174,649,734 0 40.4502 431,764,974 2013-05-31
3005 2013-06-24 174,649,734 -60,000 40.4502 431,764,974 2013-05-31
3006 2013-06-21 174,709,734 -8,000 40.4641 431,764,974 2013-05-31
3007 2013-06-20 174,717,734 0 40.4659 431,764,974 2013-05-31
3008 2013-06-19 174,717,734 0 40.4659 431,764,974 2013-05-31
3009 2013-06-18 174,717,734 0 40.4659 431,764,974 2013-05-31
3010 2013-06-17 174,717,734 0 40.4659 431,764,974 2013-05-31
3011 2013-06-14 174,717,734 0 40.4659 431,764,974 2013-05-31
3012 2013-06-13 174,717,734 0 40.4659 431,764,974 2013-05-31
3013 2013-06-11 174,717,734 0 40.4659 431,764,974 2013-05-31
3014 2013-06-10 174,717,734 0 40.4659 431,764,974 2013-05-31
3015 2013-06-07 174,717,734 0 40.4659 431,764,974 2013-05-31
3016 2013-06-06 174,717,734 0 40.4659 431,764,974 2013-05-31
3017 2013-06-05 174,717,734 0 40.4659 431,764,974 2013-05-31
3018 2013-06-04 174,717,734 0 40.4659 431,764,974 2013-05-31
3019 2013-06-03 174,717,734 0 40.4659 431,764,974 2013-05-31
3020 2013-05-31 174,717,734 0 40.4659 431,764,974 2013-05-31
3021 2013-05-30 174,717,734 128,000 40.4659 431,764,974 2013-04-30
3022 2013-05-29 174,589,734 0 40.4363 431,764,974 2013-04-30
3023 2013-05-28 174,589,734 72,000 40.4363 431,764,974 2013-04-30
3024 2013-05-27 174,517,734 60,000 40.4196 431,764,974 2013-04-30
3025 2013-05-24 174,457,734 0 40.4057 431,764,974 2013-04-30
3026 2013-05-23 174,457,734 -28,000 40.4057 431,764,974 2013-04-30
3027 2013-05-22 174,485,734 308,000 40.4122 431,764,974 2013-04-30
3028 2013-05-21 174,177,734 -8,000 40.3409 431,764,974 2013-04-30
3029 2013-05-20 174,185,734 60,000 40.3427 431,764,974 2013-04-30
3030 2013-05-16 174,125,734 80,000 40.3288 431,764,974 2013-04-30
3031 2013-05-15 174,045,734 0 40.3103 431,764,974 2013-04-30
3032 2013-05-14 174,045,734 56,000 40.3103 431,764,974 2013-04-30
3033 2013-05-13 173,989,734 0 40.2973 431,764,974 2013-04-30
3034 2013-05-10 173,989,734 0 40.2973 431,764,974 2013-04-30
3035 2013-05-09 173,989,734 0 40.2973 431,764,974 2013-04-30
3036 2013-05-08 173,989,734 0 40.2973 431,764,974 2013-04-30
3037 2013-05-07 173,989,734 -1,100,000 40.2973 431,764,974 2013-04-30
3038 2013-05-06 175,089,734 0 40.5521 431,764,974 2013-04-30
3039 2013-05-03 175,089,734 40,000 40.5521 431,764,974 2013-04-30
3040 2013-05-02 175,049,734 -40,000 40.5428 431,764,974 2013-04-30
3041 2013-04-30 175,089,734 -40,000 40.5521 431,764,974 2013-04-30
3042 2013-04-29 175,129,734 0 40.5614 431,764,974 2013-03-31
3043 2013-04-26 175,129,734 0 40.5614 431,764,974 2013-03-31
3044 2013-04-25 175,129,734 -88,000 40.5614 431,764,974 2013-03-31
3045 2013-04-24 175,217,734 -404,000 40.5817 431,764,974 2013-03-31
3046 2013-04-23 175,621,734 0 40.6753 431,764,974 2013-03-31
3047 2013-04-22 175,621,734 0 40.6753 431,764,974 2013-03-31
3048 2013-04-19 175,621,734 104,000 40.6753 431,764,974 2013-03-31
3049 2013-04-18 175,517,734 0 40.6512 431,764,974 2013-03-31
3050 2013-04-17 175,517,734 0 40.6512 431,764,974 2013-03-31
3051 2013-04-16 175,517,734 0 40.6512 431,764,974 2013-03-31
3052 2013-04-15 175,517,734 0 40.6512 431,764,974 2013-03-31
3053 2013-04-12 175,517,734 0 40.6512 431,764,974 2013-03-31
3054 2013-04-11 175,517,734 584,000 40.6512 431,764,974 2013-03-31
3055 2013-04-10 174,933,734 0 40.5160 431,764,974 2013-03-31
3056 2013-04-09 174,933,734 -584,000 40.5160 431,764,974 2013-03-31
3057 2013-04-08 175,517,734 0 40.6512 431,764,974 2013-03-31
3058 2013-04-05 175,517,734 0 40.6512 431,764,974 2013-03-31
3059 2013-04-03 175,517,734 0 40.6512 431,764,974 2013-03-31
3060 2013-04-02 175,517,734 0 40.6512 431,764,974 2013-03-31
3061 2013-03-28 175,517,734 0 40.6512 431,764,974 2013-02-28
3062 2013-03-27 175,517,734 -12,000 40.6512 431,764,974 2013-02-28
3063 2013-03-26 175,529,734 0 40.6540 431,764,974 2013-02-28
3064 2013-03-25 175,529,734 0 40.6540 431,764,974 2013-02-28
3065 2013-03-22 175,529,734 -84,000 40.6540 431,764,974 2013-02-28
3066 2013-03-21 175,613,734 568,000 40.6735 431,764,974 2013-02-28
3067 2013-03-20 175,045,734 200,000 40.5419 431,764,974 2013-02-28
3068 2013-03-19 174,845,734 -4,000 40.4956 431,764,974 2013-02-28
3069 2013-03-18 174,849,734 100,000 40.4965 431,764,974 2013-02-28
3070 2013-03-15 174,749,734 -24,000 40.4733 431,764,974 2013-02-28
3071 2013-03-14 174,773,734 80,000 40.4789 431,764,974 2013-02-28
3072 2013-03-13 174,693,734 120,000 40.4604 431,764,974 2013-02-28
3073 2013-03-12 174,573,734 132,000 40.4326 431,764,974 2013-02-28
3074 2013-03-11 174,441,734 -288,000 40.4020 431,764,974 2013-02-28
3075 2013-03-08 174,729,734 -160,000 40.4687 431,764,974 2013-02-28
3076 2013-03-07 174,889,734 0 40.5058 431,764,974 2013-02-28
3077 2013-03-06 174,889,734 0 40.5058 431,764,974 2013-02-28
3078 2013-03-05 174,889,734 0 40.5058 431,764,974 2013-02-28
3079 2013-03-04 174,889,734 0 40.5058 431,764,974 2013-02-28
3080 2013-03-01 174,889,734 0 40.5058 431,764,974 2013-02-28
3081 2013-02-28 174,889,734 0 40.5058 431,764,974 2013-02-28
3082 2013-02-27 174,889,734 0 40.5058 431,764,974 2013-01-31
3083 2013-02-26 174,889,734 0 40.5058 431,764,974 2013-01-31
3084 2013-02-25 174,889,734 0 40.5058 431,764,974 2013-01-31
3085 2013-02-22 174,889,734 0 40.5058 431,764,974 2013-01-31
3086 2013-02-21 174,889,734 0 40.5058 431,764,974 2013-01-31
3087 2013-02-20 174,889,734 0 40.5058 431,764,974 2013-01-31
3088 2013-02-19 174,889,734 0 40.5058 431,764,974 2013-01-31
3089 2013-02-18 174,889,734 0 40.5058 431,764,974 2013-01-31
3090 2013-02-15 174,889,734 0 40.5058 431,764,974 2013-01-31
3091 2013-02-14 174,889,734 0 40.5058 431,764,974 2013-01-31
3092 2013-02-08 174,889,734 0 40.5058 431,764,974 2013-01-31
3093 2013-02-07 174,889,734 20,000 40.5058 431,764,974 2013-01-31
3094 2013-02-06 174,869,734 -80,000 40.5011 431,764,974 2013-01-31
3095 2013-02-05 174,949,734 0 40.5197 431,764,974 2013-01-31
3096 2013-02-04 174,949,734 0 40.5197 431,764,974 2013-01-31
3097 2013-02-01 174,949,734 -112,000 40.5197 431,764,974 2013-01-31
3098 2013-01-31 175,061,734 0 40.5456 431,764,974 2013-01-31
3099 2013-01-30 175,061,734 136,000 40.5456 431,764,974 2012-12-31
3100 2013-01-29 174,925,734 0 40.5141 431,764,974 2012-12-31
3101 2013-01-28 174,925,734 0 40.5141 431,764,974 2012-12-31
3102 2013-01-25 174,925,734 0 40.5141 431,764,974 2012-12-31
3103 2013-01-24 174,925,734 0 40.5141 431,764,974 2012-12-31
3104 2013-01-23 174,925,734 -152,000 40.5141 431,764,974 2012-12-31
3105 2013-01-22 175,077,734 184,000 40.5493 431,764,974 2012-12-31
3106 2013-01-21 174,893,734 0 40.5067 431,764,974 2012-12-31
3107 2013-01-18 174,893,734 28,000 40.5067 431,764,974 2012-12-31
3108 2013-01-17 174,865,734 -24,000 40.5002 431,764,974 2012-12-31
3109 2013-01-16 174,889,734 -44,000 40.5058 431,764,974 2012-12-31
3110 2013-01-15 174,933,734 0 40.5160 431,764,974 2012-12-31
3111 2013-01-14 174,933,734 28,000 40.5160 431,764,974 2012-12-31
3112 2013-01-11 174,905,734 -12,000 40.5095 431,764,974 2012-12-31
3113 2013-01-10 174,917,734 0 40.5123 431,764,974 2012-12-31
3114 2013-01-09 174,917,734 0 40.5123 431,764,974 2012-12-31
3115 2013-01-08 174,917,734 -40,000 40.5123 431,764,974 2012-12-31
3116 2013-01-07 174,957,734 0 40.5215 431,764,974 2012-12-31
3117 2013-01-04 174,957,734 0 40.5215 431,764,974 2012-12-31
3118 2013-01-03 174,957,734 0 40.5215 431,764,974 2012-12-31
3119 2013-01-02 174,957,734 0 40.5215 431,764,974 2012-12-31
3120 2012-12-31 174,957,734 0 40.5215 431,764,974 2012-12-31
3121 2012-12-28 174,957,734 -1,200,000 40.5215 431,764,974 2012-11-30
3122 2012-12-27 176,157,734 0 40.7994 431,764,974 2012-11-30
3123 2012-12-24 176,157,734 0 40.7994 431,764,974 2012-11-30
3124 2012-12-21 176,157,734 0 40.7994 431,764,974 2012-11-30
3125 2012-12-20 176,157,734 0 40.7994 431,764,974 2012-11-30
3126 2012-12-19 176,157,734 -152,000 40.7994 431,764,974 2012-11-30
3127 2012-12-18 176,309,734 0 40.8347 431,764,974 2012-11-30
3128 2012-12-17 176,309,734 0 40.8347 431,764,974 2012-11-30
3129 2012-12-14 176,309,734 -160,000 40.8347 431,764,974 2012-11-30
3130 2012-12-13 176,469,734 0 40.8717 431,764,974 2012-11-30
3131 2012-12-12 176,469,734 -220,000 40.8717 431,764,974 2012-11-30
3132 2012-12-11 176,689,734 0 40.9227 431,764,974 2012-11-30
3133 2012-12-10 176,689,734 0 40.9227 431,764,974 2012-11-30
3134 2012-12-07 176,689,734 0 40.9227 431,764,974 2012-11-30
3135 2012-12-06 176,689,734 -4,000 40.9227 431,764,974 2012-11-30
3136 2012-12-05 176,693,734 0 40.9236 431,764,974 2012-11-30
3137 2012-12-04 176,693,734 -56,000 40.9236 431,764,974 2012-11-30
3138 2012-12-03 176,749,734 0 40.9366 431,764,974 2012-11-30
3139 2012-11-30 176,749,734 0 40.9366 431,764,974 2012-11-30
3140 2012-11-29 176,749,734 0 40.9366 431,764,974 2012-10-31
3141 2012-11-28 176,749,734 0 40.9366 431,764,974 2012-10-31
3142 2012-11-27 176,749,734 0 40.9366 431,764,974 2012-10-31
3143 2012-11-26 176,749,734 0 40.9366 431,764,974 2012-10-31
3144 2012-11-23 176,749,734 0 40.9366 431,764,974 2012-10-31
3145 2012-11-22 176,749,734 0 40.9366 431,764,974 2012-10-31
3146 2012-11-21 176,749,734 0 40.9366 431,764,974 2012-10-31
3147 2012-11-20 176,749,734 -28,000 40.9366 431,764,974 2012-10-31
3148 2012-11-19 176,777,734 0 40.9430 431,764,974 2012-10-31
3149 2012-11-16 176,777,734 36,000 40.9430 431,764,974 2012-10-31
3150 2012-11-15 176,741,734 16,000 40.9347 431,764,974 2012-10-31
3151 2012-11-14 176,725,734 32,000 40.9310 431,764,974 2012-10-31
3152 2012-11-13 176,693,734 32,000 40.9236 431,764,974 2012-10-31
3153 2012-11-12 176,661,734 0 40.9162 431,764,974 2012-10-31
3154 2012-11-09 176,661,734 0 40.9162 431,764,974 2012-10-31
3155 2012-11-08 176,661,734 12,000 40.9162 431,764,974 2012-10-31
3156 2012-11-07 176,649,734 0 40.9134 431,764,974 2012-10-31
3157 2012-11-06 176,649,734 0 40.9134 431,764,974 2012-10-31
3158 2012-11-05 176,649,734 -56,000 40.9134 431,764,974 2012-10-31
3159 2012-11-02 176,705,734 4,012,000 40.9264 431,764,974 2012-10-31
3160 2012-11-01 172,693,734 1,732,000 39.9972 431,764,974 2012-10-31
3161 2012-10-31 170,961,734 308,000 39.5960 431,764,974 2012-10-31
3162 2012-10-30 170,653,734 16,000 39.5247 431,764,974 2012-09-30
3163 2012-10-29 170,637,734 96,000 39.5210 431,764,974 2012-09-30
3164 2012-10-26 170,541,734 12,000 39.4987 431,764,974 2012-09-30
3165 2012-10-25 170,529,734 380,000 39.4960 431,764,974 2012-09-30
3166 2012-10-24 170,149,734 256,000 39.4080 431,764,974 2012-09-30
3167 2012-10-22 169,893,734 0 39.3487 431,764,974 2012-09-30
3168 2012-10-19 169,893,734 0 39.3487 431,764,974 2012-09-30
3169 2012-10-18 169,893,734 0 39.3487 431,764,974 2012-09-30
3170 2012-10-17 169,893,734 -60,000 39.3487 431,764,974 2012-09-30
3171 2012-10-16 169,953,734 0 39.3626 431,764,974 2012-09-30
3172 2012-10-15 169,953,734 -4,000 39.3626 431,764,974 2012-09-30
3173 2012-10-12 169,957,734 0 39.3635 431,764,974 2012-09-30
3174 2012-10-11 169,957,734 0 39.3635 431,764,974 2012-09-30
3175 2012-10-10 169,957,734 0 39.3635 431,764,974 2012-09-30
3176 2012-10-09 169,957,734 0 39.3635 431,764,974 2012-09-30
3177 2012-10-08 169,957,734 0 39.3635 431,764,974 2012-09-30
3178 2012-10-05 169,957,734 0 39.3635 431,764,974 2012-09-30
3179 2012-10-04 169,957,734 0 39.3635 431,764,974 2012-09-30
3180 2012-10-03 169,957,734 0 39.3635 431,764,974 2012-09-30
3181 2012-09-28 169,957,734 0 39.3635 431,764,974 2012-08-31
3182 2012-09-27 169,957,734 0 39.3635 431,764,974 2012-08-31
3183 2012-09-26 169,957,734 0 39.3635 431,764,974 2012-08-31
3184 2012-09-25 169,957,734 0 39.3635 431,764,974 2012-08-31
3185 2012-09-24 169,957,734 0 39.3635 431,764,974 2012-08-31
3186 2012-09-21 169,957,734 0 39.3635 431,764,974 2012-08-31
3187 2012-09-20 169,957,734 0 39.3635 431,764,974 2012-08-31
3188 2012-09-19 169,957,734 0 39.3635 431,764,974 2012-08-31
3189 2012-09-18 169,957,734 0 39.3635 431,764,974 2012-08-31
3190 2012-09-17 169,957,734 0 39.3635 431,764,974 2012-08-31
3191 2012-09-14 169,957,734 0 39.3635 431,764,974 2012-08-31
3192 2012-09-13 169,957,734 0 39.3635 431,764,974 2012-08-31
3193 2012-09-12 169,957,734 0 39.3635 431,764,974 2012-08-31
3194 2012-09-11 169,957,734 0 39.3635 431,764,974 2012-08-31
3195 2012-09-10 169,957,734 0 39.3635 431,764,974 2012-08-31
3196 2012-09-07 169,957,734 0 39.3635 431,764,974 2012-08-31
3197 2012-09-06 169,957,734 0 39.3635 431,764,974 2012-08-31
3198 2012-09-05 169,957,734 0 39.3635 431,764,974 2012-08-31
3199 2012-09-04 169,957,734 0 39.3635 431,764,974 2012-08-31
3200 2012-09-03 169,957,734 0 39.3635 431,764,974 2012-08-31
3201 2012-08-31 169,957,734 0 39.3635 431,764,974 2012-08-31
3202 2012-08-30 169,957,734 0 39.3635 431,764,974 2012-07-31
3203 2012-08-29 169,957,734 0 39.3635 431,764,974 2012-07-31
3204 2012-08-28 169,957,734 0 39.3635 431,764,974 2012-07-31
3205 2012-08-27 169,957,734 0 39.3635 431,764,974 2012-07-31
3206 2012-08-24 169,957,734 0 39.3635 431,764,974 2012-07-31
3207 2012-08-23 169,957,734 0 39.3635 431,764,974 2012-07-31
3208 2012-08-22 169,957,734 0 39.3635 431,764,974 2012-07-31
3209 2012-08-21 169,957,734 0 39.3635 431,764,974 2012-07-31
3210 2012-08-20 169,957,734 0 39.3635 431,764,974 2012-07-31
3211 2012-08-17 169,957,734 0 39.3635 431,764,974 2012-07-31
3212 2012-08-16 169,957,734 0 39.3635 431,764,974 2012-07-31
3213 2012-08-15 169,957,734 0 39.3635 431,764,974 2012-07-31
3214 2012-08-14 169,957,734 0 39.3635 431,764,974 2012-07-31
3215 2012-08-13 169,957,734 0 39.3635 431,764,974 2012-07-31
3216 2012-08-10 169,957,734 0 39.3635 431,764,974 2012-07-31
3217 2012-08-09 169,957,734 0 39.3635 431,764,974 2012-07-31
3218 2012-08-08 169,957,734 0 39.3635 431,764,974 2012-07-31
3219 2012-08-07 169,957,734 0 39.3635 431,764,974 2012-07-31
3220 2012-08-06 169,957,734 0 39.3635 431,764,974 2012-07-31
3221 2012-08-03 169,957,734 0 39.3635 431,764,974 2012-07-31
3222 2012-08-02 169,957,734 0 39.3635 431,764,974 2012-07-31
3223 2012-08-01 169,957,734 0 39.3635 431,764,974 2012-07-31
3224 2012-07-31 169,957,734 0 39.3635 431,764,974 2012-07-31
3225 2012-07-30 169,957,734 0 39.3635 431,764,974 2012-06-30
3226 2012-07-27 169,957,734 0 39.3635 431,764,974 2012-06-30
3227 2012-07-26 169,957,734 0 39.3635 431,764,974 2012-06-30
3228 2012-07-25 169,957,734 0 39.3635 431,764,974 2012-06-30
3229 2012-07-24 169,957,734 0 39.3635 431,764,974 2012-06-30
3230 2012-07-23 169,957,734 0 39.3635 431,764,974 2012-06-30
3231 2012-07-20 169,957,734 0 39.3635 431,764,974 2012-06-30
3232 2012-07-19 169,957,734 0 39.3635 431,764,974 2012-06-30
3233 2012-07-18 169,957,734 0 39.3635 431,764,974 2012-06-30
3234 2012-07-17 169,957,734 0 39.3635 431,764,974 2012-06-30
3235 2012-07-16 169,957,734 0 39.3635 431,764,974 2012-06-30
3236 2012-07-13 169,957,734 0 39.3635 431,764,974 2012-06-30
3237 2012-07-12 169,957,734 0 39.3635 431,764,974 2012-06-30
3238 2012-07-11 169,957,734 0 39.3635 431,764,974 2012-06-30
3239 2012-07-10 169,957,734 0 39.3635 431,764,974 2012-06-30
3240 2012-07-09 169,957,734 0 39.3635 431,764,974 2012-06-30
3241 2012-07-06 169,957,734 0 39.3635 431,764,974 2012-06-30
3242 2012-07-05 169,957,734 0 39.3635 431,764,974 2012-06-30
3243 2012-07-04 169,957,734 0 39.3635 431,764,974 2012-06-30
3244 2012-07-03 169,957,734 0 39.3635 431,764,974 2012-06-30
3245 2012-06-29 169,957,734 0 39.3635 431,764,974 2012-05-31
3246 2012-06-28 169,957,734 64,000 39.3635 431,764,974 2012-05-31
3247 2012-06-27 169,893,734 0 39.3487 431,764,974 2012-05-31
3248 2012-06-26 169,893,734 0 39.3487 431,764,974 2012-05-31
3249 2012-06-25 169,893,734 0 39.3487 431,764,974 2012-05-31
3250 2012-06-22 169,893,734 0 39.3487 431,764,974 2012-05-31
3251 2012-06-21 169,893,734 0 39.3487 431,764,974 2012-05-31
3252 2012-06-20 169,893,734 0 39.3487 431,764,974 2012-05-31
3253 2012-06-19 169,893,734 0 39.3487 431,764,974 2012-05-31
3254 2012-06-18 169,893,734 0 39.3487 431,764,974 2012-05-31
3255 2012-06-15 169,893,734 0 39.3487 431,764,974 2012-05-31
3256 2012-06-14 169,893,734 0 39.3487 431,764,974 2012-05-31
3257 2012-06-13 169,893,734 0 39.3487 431,764,974 2012-05-31
3258 2012-06-12 169,893,734 0 39.3487 431,764,974 2012-05-31
3259 2012-06-11 169,893,734 116,000 39.3487 431,764,974 2012-05-31
3260 2012-06-08 169,777,734 0 39.3218 431,764,974 2012-05-31
3261 2012-06-07 169,777,734 0 39.3218 431,764,974 2012-05-31
3262 2012-06-06 169,777,734 0 39.3218 431,764,974 2012-05-31
3263 2012-06-05 169,777,734 0 39.3218 431,764,974 2012-05-31
3264 2012-06-04 169,777,734 0 39.3218 431,764,974 2012-05-31
3265 2012-06-01 169,777,734 0 39.3218 431,764,974 2012-05-31
3266 2012-05-31 169,777,734 0 39.3218 431,764,974 2012-05-31
3267 2012-05-30 169,777,734 0 39.3218 431,764,974 2012-04-30
3268 2012-05-29 169,777,734 0 39.3218 431,764,974 2012-04-30
3269 2012-05-28 169,777,734 0 39.3218 431,764,974 2012-04-30
3270 2012-05-25 169,777,734 0 39.3218 431,764,974 2012-04-30
3271 2012-05-24 169,777,734 0 39.3218 431,764,974 2012-04-30
3272 2012-05-23 169,777,734 0 39.3218 431,764,974 2012-04-30
3273 2012-05-22 169,777,734 0 39.3218 431,764,974 2012-04-30
3274 2012-05-21 169,777,734 0 39.3218 431,764,974 2012-04-30
3275 2012-05-18 169,777,734 0 39.3218 431,764,974 2012-04-30
3276 2012-05-17 169,777,734 0 39.3218 431,764,974 2012-04-30
3277 2012-05-16 169,777,734 0 39.3218 431,764,974 2012-04-30
3278 2012-05-15 169,777,734 0 39.3218 431,764,974 2012-04-30
3279 2012-05-14 169,777,734 0 39.3218 431,764,974 2012-04-30
3280 2012-05-11 169,777,734 0 39.3218 431,764,974 2012-04-30
3281 2012-05-10 169,777,734 0 39.3218 431,764,974 2012-04-30
3282 2012-05-09 169,777,734 0 39.3218 431,764,974 2012-04-30
3283 2012-05-08 169,777,734 -4,000 39.3218 431,764,974 2012-04-30
3284 2012-05-07 169,781,734 0 39.3227 431,764,974 2012-04-30
3285 2012-05-04 169,781,734 -4,000 39.3227 431,764,974 2012-04-30
3286 2012-05-03 169,785,734 180,000 39.3236 431,764,974 2012-04-30
3287 2012-05-02 169,605,734 16,000 39.2820 431,764,974 2012-04-30
3288 2012-04-30 169,589,734 0 39.2783 431,764,974 2012-04-30
3289 2012-04-27 169,589,734 -4,000 39.2783 431,764,974 2012-03-31
3290 2012-04-26 169,593,734 0 39.2792 431,764,974 2012-03-31
3291 2012-04-25 169,593,734 -9,500,000 39.2792 431,764,974 2012-03-31
3292 2012-04-24 179,093,734 0 41.4794 431,764,974 2012-03-31
3293 2012-04-23 179,093,734 0 41.4794 431,764,974 2012-03-31
3294 2012-04-20 179,093,734 0 41.4794 431,764,974 2012-03-31
3295 2012-04-19 179,093,734 -16,000 41.4794 431,764,974 2012-03-31
3296 2012-04-18 179,109,734 100,000 41.4832 431,764,974 2012-03-31
3297 2012-04-17 179,009,734 -220,000 41.4600 431,764,974 2012-03-31
3298 2012-04-16 179,229,734 -28,000 41.5109 431,764,974 2012-03-31
3299 2012-04-13 179,257,734 -200,000 41.5174 431,764,974 2012-03-31
3300 2012-04-12 179,457,734 0 41.5638 431,764,974 2012-03-31
3301 2012-04-11 179,457,734 0 41.5638 431,764,974 2012-03-31
3302 2012-04-10 179,457,734 0 41.5638 431,764,974 2012-03-31
3303 2012-04-05 179,457,734 0 41.5638 431,764,974 2012-03-31
3304 2012-04-03 179,457,734 -72,000 41.5638 431,764,974 2012-03-31
3305 2012-04-02 179,529,734 0 41.5804 431,764,974 2012-03-31
3306 2012-03-30 179,529,734 0 41.5804 431,764,974 2012-02-29
3307 2012-03-29 179,529,734 0 41.5804 431,764,974 2012-02-29
3308 2012-03-28 179,529,734 32,000 41.5804 431,764,974 2012-02-29
3309 2012-03-27 179,497,734 0 41.5730 431,764,974 2012-02-29
3310 2012-03-26 179,497,734 0 41.5730 431,764,974 2012-02-29
3311 2012-03-23 179,497,734 -12,000 41.5730 431,764,974 2012-02-29
3312 2012-03-22 179,509,734 -64,000 41.5758 431,764,974 2012-02-29
3313 2012-03-21 179,573,734 0 41.5906 431,764,974 2012-02-29
3314 2012-03-20 179,573,734 -120,000 41.5906 431,764,974 2012-02-29
3315 2012-03-19 179,693,734 0 41.6184 431,764,974 2012-02-29
3316 2012-03-16 179,693,734 0 41.6184 431,764,974 2012-02-29
3317 2012-03-15 179,693,734 0 41.6184 431,764,974 2012-02-29
3318 2012-03-14 179,693,734 0 41.6184 431,764,974 2012-02-29
3319 2012-03-13 179,693,734 0 41.6184 431,764,974 2012-02-29
3320 2012-03-12 179,693,734 0 41.6184 431,764,974 2012-02-29
3321 2012-03-09 179,693,734 0 41.6184 431,764,974 2012-02-29
3322 2012-03-08 179,693,734 0 41.6184 431,764,974 2012-02-29
3323 2012-03-07 179,693,734 0 41.6184 431,764,974 2012-02-29
3324 2012-03-06 179,693,734 0 41.6184 431,764,974 2012-02-29
3325 2012-03-05 179,693,734 28,000 41.6184 431,764,974 2012-02-29
3326 2012-03-02 179,665,734 -8,000 41.6119 431,764,974 2012-02-29
3327 2012-03-01 179,673,734 0 41.6138 431,764,974 2012-02-29
3328 2012-02-29 179,673,734 0 41.6138 431,764,974 2012-02-29
3329 2012-02-28 179,673,734 8,000 41.6138 431,764,974 2012-01-31
3330 2012-02-27 179,665,734 0 41.6119 431,764,974 2012-01-31
3331 2012-02-24 179,665,734 288,000 41.6119 431,764,974 2012-01-31
3332 2012-02-23 179,377,734 -8,000 41.5452 431,764,974 2012-01-31
3333 2012-02-22 179,385,734 44,000 41.5471 431,764,974 2012-01-31
3334 2012-02-21 179,341,734 0 41.5369 431,764,974 2012-01-31
3335 2012-02-20 179,341,734 188,000 41.5369 431,764,974 2012-01-31
3336 2012-02-17 179,153,734 0 41.4933 431,764,974 2012-01-31
3337 2012-02-16 179,153,734 0 41.4933 431,764,974 2012-01-31
3338 2012-02-15 179,153,734 0 41.4933 431,764,974 2012-01-31
3339 2012-02-14 179,153,734 0 41.4933 431,764,974 2012-01-31
3340 2012-02-13 179,153,734 0 41.4933 431,764,974 2012-01-31
3341 2012-02-10 179,153,734 -4,000 41.4933 431,764,974 2012-01-31
3342 2012-02-09 179,157,734 32,000 41.4943 431,764,974 2012-01-31
3343 2012-02-08 179,125,734 0 41.4869 431,764,974 2012-01-31
3344 2012-02-07 179,125,734 0 41.4869 431,764,974 2012-01-31
3345 2012-02-06 179,125,734 0 41.4869 431,764,974 2012-01-31
3346 2012-02-03 179,125,734 0 41.4869 431,764,974 2012-01-31
3347 2012-02-02 179,125,734 0 41.4869 431,764,974 2012-01-31
3348 2012-02-01 179,125,734 4,000 41.4869 431,764,974 2012-01-31
3349 2012-01-31 179,121,734 0 41.4859 431,764,974 2012-01-31
3350 2012-01-30 179,121,734 0 41.4859 431,764,974 2011-12-31
3351 2012-01-27 179,121,734 0 41.4859 431,764,974 2011-12-31
3352 2012-01-26 179,121,734 40,000 41.4859 431,764,974 2011-12-31
3353 2012-01-20 179,081,734 -4,000 41.4767 431,764,974 2011-12-31
3354 2012-01-19 179,085,734 36,000 41.4776 431,764,974 2011-12-31
3355 2012-01-18 179,049,734 4,000 41.4693 431,764,974 2011-12-31
3356 2012-01-17 179,045,734 16,000 41.4683 431,764,974 2011-12-31
3357 2012-01-16 179,029,734 0 41.4646 431,764,974 2011-12-31
3358 2012-01-13 179,029,734 20,000 41.4646 431,764,974 2011-12-31
3359 2012-01-12 179,009,734 -12,000 41.4600 431,764,974 2011-12-31
3360 2012-01-11 179,021,734 -12,000 41.4628 431,764,974 2011-12-31
3361 2012-01-10 179,033,734 -12,000 41.4656 431,764,974 2011-12-31
3362 2012-01-09 179,045,734 8,000 41.4683 431,764,974 2011-12-31
3363 2012-01-06 179,037,734 28,000 41.4665 431,764,974 2011-12-31
3364 2012-01-05 179,009,734 1,056,000 41.4600 431,764,974 2011-12-31
3365 2012-01-04 177,953,734 -144,000 41.2154 431,764,974 2011-12-31
3366 2012-01-03 178,097,734 108,000 41.2488 431,764,974 2011-12-31
3367 2011-12-30 177,989,734 -16,000 41.2238 431,764,974 2011-11-30
3368 2011-12-29 178,005,734 0 41.2275 431,764,974 2011-11-30
3369 2011-12-28 178,005,734 0 41.2275 431,764,974 2011-11-30
3370 2011-12-23 178,005,734 2,000,000 41.2275 431,764,974 2011-11-30
3371 2011-12-22 176,005,734 -4,000 40.7642 431,764,974 2011-11-30
3372 2011-12-21 176,009,734 0 40.7652 431,764,974 2011-11-30
3373 2011-12-20 176,009,734 0 40.7652 431,764,974 2011-11-30
3374 2011-12-19 176,009,734 0 40.7652 431,764,974 2011-11-30
3375 2011-12-16 176,009,734 0 40.7652 431,764,974 2011-11-30
3376 2011-12-15 176,009,734 0 40.7652 431,764,974 2011-11-30
3377 2011-12-14 176,009,734 0 40.7652 431,764,974 2011-11-30
3378 2011-12-13 176,009,734 0 40.7652 431,764,974 2011-11-30
3379 2011-12-12 176,009,734 0 40.7652 431,764,974 2011-11-30
3380 2011-12-09 176,009,734 0 40.7652 431,764,974 2011-11-30
3381 2011-12-08 176,009,734 0 40.7652 431,764,974 2011-11-30
3382 2011-12-07 176,009,734 0 40.7652 431,764,974 2011-11-30
3383 2011-12-06 176,009,734 0 40.7652 431,764,974 2011-11-30
3384 2011-12-05 176,009,734 0 40.7652 431,764,974 2011-11-30
3385 2011-12-02 176,009,734 0 40.7652 431,764,974 2011-11-30
3386 2011-12-01 176,009,734 76,000 40.7652 431,764,974 2011-11-30
3387 2011-11-30 175,933,734 0 40.7476 431,764,974 2011-11-30
3388 2011-11-29 175,933,734 0 40.7476 431,764,974 2011-10-31
3389 2011-11-28 175,933,734 0 40.7476 431,764,974 2011-10-31
3390 2011-11-25 175,933,734 4,000 40.7476 431,764,974 2011-10-31
3391 2011-11-24 175,929,734 0 40.7466 431,764,974 2011-10-31
3392 2011-11-23 175,929,734 -1,072,000 40.7466 431,764,974 2011-10-31
3393 2011-11-22 177,001,734 1,048,000 40.9949 431,764,974 2011-10-31
3394 2011-11-21 175,953,734 0 40.7522 431,764,974 2011-10-31
3395 2011-11-18 175,953,734 -60,000 40.7522 431,764,974 2011-10-31
3396 2011-11-17 176,013,734 0 40.7661 431,764,974 2011-10-31
3397 2011-11-16 176,013,734 0 40.7661 431,764,974 2011-10-31
3398 2011-11-15 176,013,734 0 40.7661 431,764,974 2011-10-31
3399 2011-11-14 176,013,734 0 40.7661 431,764,974 2011-10-31
3400 2011-11-11 176,013,734 0 40.7661 431,764,974 2011-10-31
3401 2011-11-10 176,013,734 12,000 40.7661 431,764,974 2011-10-31
3402 2011-11-09 176,001,734 68,000 40.7633 431,764,974 2011-10-31
3403 2011-11-08 175,933,734 0 40.7476 431,764,974 2011-10-31
3404 2011-11-07 175,933,734 0 40.7476 431,764,974 2011-10-31
3405 2011-11-04 175,933,734 0 40.7476 431,764,974 2011-10-31
3406 2011-11-03 175,933,734 0 40.7476 431,764,974 2011-10-31
3407 2011-11-02 175,933,734 56,000 40.7476 431,764,974 2011-10-31
3408 2011-11-01 175,877,734 20,000 40.7346 431,764,974 2011-10-31
3409 2011-10-31 175,857,734 0 40.7300 431,764,974 2011-10-31
3410 2011-10-28 175,857,734 0 40.7300 431,764,974 2011-09-30
3411 2011-10-27 175,857,734 4,000 40.7300 431,764,974 2011-09-30
3412 2011-10-26 175,853,734 -988,000 40.7290 431,764,974 2011-09-30
3413 2011-10-25 176,841,734 0 40.9579 431,764,974 2011-09-30
3414 2011-10-24 176,841,734 0 40.9579 431,764,974 2011-09-30
3415 2011-10-21 176,841,734 -116,000 40.9579 431,764,974 2011-09-30
3416 2011-10-20 176,957,734 0 40.9847 431,764,974 2011-09-30
3417 2011-10-19 176,957,734 0 40.9847 431,764,974 2011-09-30
3418 2011-10-18 176,957,734 0 40.9847 431,764,974 2011-09-30
3419 2011-10-17 176,957,734 -80,000 40.9847 431,764,974 2011-09-30
3420 2011-10-14 177,037,734 -20,000 41.0033 431,764,974 2011-09-30
3421 2011-10-13 177,057,734 0 41.0079 431,764,974 2011-09-30
3422 2011-10-12 177,057,734 0 41.0079 431,764,974 2011-09-30
3423 2011-10-11 177,057,734 0 41.0079 431,764,974 2011-09-30
3424 2011-10-10 177,057,734 0 41.0079 431,764,974 2011-09-30
3425 2011-10-07 177,057,734 16,000 41.0079 431,764,974 2011-09-30
3426 2011-10-06 177,041,734 -12,000 41.0042 431,764,974 2011-09-30
3427 2011-10-04 177,053,734 0 41.0070 431,764,974 2011-09-30
3428 2011-10-03 177,053,734 156,000 41.0070 431,764,974 2011-09-30
3429 2011-09-30 176,897,734 0 40.9708 431,764,974 2011-09-30
3430 2011-09-29 176,897,734 0 40.9708 431,764,974 2011-08-31
3431 2011-09-28 176,897,734 156,000 40.9708 431,764,974 2011-08-31
3432 2011-09-27 176,741,734 -80,000 40.9347 431,764,974 2011-08-31
3433 2011-09-26 176,821,734 0 40.9532 431,764,974 2011-08-31
3434 2011-09-23 176,821,734 0 40.9532 431,764,974 2011-08-31
3435 2011-09-22 176,821,734 16,000 40.9532 431,764,974 2011-08-31
3436 2011-09-21 176,805,734 0 40.9495 431,764,974 2011-08-31
3437 2011-09-20 176,805,734 0 40.9495 431,764,974 2011-08-31
3438 2011-09-19 176,805,734 0 40.9495 431,764,974 2011-08-31
3439 2011-09-16 176,805,734 0 40.9495 431,764,974 2011-08-31
3440 2011-09-15 176,805,734 0 40.9495 431,764,974 2011-08-31
3441 2011-09-14 176,805,734 0 40.9495 431,764,974 2011-08-31
3442 2011-09-12 176,805,734 -12,000 40.9495 431,764,974 2011-08-31
3443 2011-09-09 176,817,734 -12,000 40.9523 431,764,974 2011-08-31
3444 2011-09-08 176,829,734 -60,000 40.9551 431,764,974 2011-08-31
3445 2011-09-07 176,889,734 0 40.9690 431,764,974 2011-08-31
3446 2011-09-06 176,889,734 -16,000 40.9690 431,764,974 2011-08-31
3447 2011-09-05 176,905,734 0 40.9727 431,764,974 2011-08-31
3448 2011-09-02 176,905,734 -28,000 40.9727 431,764,974 2011-08-31
3449 2011-09-01 176,933,734 0 40.9792 431,764,974 2011-08-31
3450 2011-08-31 176,933,734 0 40.9792 431,764,974 2011-08-31
3451 2011-08-30 176,933,734 0 40.9792 431,764,974 2011-07-31
3452 2011-08-29 176,933,734 0 40.9792 431,764,974 2011-07-31
3453 2011-08-26 176,933,734 0 40.9792 431,764,974 2011-07-31
3454 2011-08-25 176,933,734 -4,000 40.9792 431,764,974 2011-07-31
3455 2011-08-24 176,937,734 12,000 40.9801 431,764,974 2011-07-31
3456 2011-08-23 176,925,734 0 40.9773 431,764,974 2011-07-31
3457 2011-08-22 176,925,734 0 40.9773 431,764,974 2011-07-31
3458 2011-08-19 176,925,734 0 40.9773 431,764,974 2011-07-31
3459 2011-08-18 176,925,734 -52,000 40.9773 431,764,974 2011-07-31
3460 2011-08-17 176,977,734 -8,000 40.9894 431,764,974 2011-07-31
3461 2011-08-16 176,985,734 -4,000 40.9912 431,764,974 2011-07-31
3462 2011-08-15 176,989,734 -4,000 40.9921 431,764,974 2011-07-31
3463 2011-08-12 176,993,734 -12,000 40.9931 431,764,974 2011-07-31
3464 2011-08-11 177,005,734 0 40.9959 431,764,974 2011-07-31
3465 2011-08-10 177,005,734 28,000 40.9959 431,764,974 2011-07-31
3466 2011-08-09 176,977,734 32,000 40.9894 431,764,974 2011-07-31
3467 2011-08-08 176,945,734 0 40.9820 431,764,974 2011-07-31
3468 2011-08-05 176,945,734 -24,000 40.9820 431,764,974 2011-07-31
3469 2011-08-04 176,969,734 -2,112,000 40.9875 431,764,974 2011-07-31
3470 2011-08-03 179,081,734 -140,000 41.4767 431,764,974 2011-07-31
3471 2011-08-02 179,221,734 32,000 41.5091 431,764,974 2011-07-31
3472 2011-08-01 179,189,734 -12,000 41.5017 431,764,974 2011-07-31
3473 2011-07-29 179,201,734 0 41.6298 430,464,974 2011-06-30
3474 2011-07-28 179,201,734 -32,000 41.6298 430,464,974 2011-06-30
3475 2011-07-27 179,233,734 0 41.6372 430,464,974 2011-06-30
3476 2011-07-26 179,233,734 -40,000 41.6372 430,464,974 2011-06-30
3477 2011-07-25 179,273,734 96,000 41.6465 430,464,974 2011-06-30
3478 2011-07-22 179,177,734 12,000 41.6242 430,464,974 2011-06-30
3479 2011-07-21 179,165,734 0 41.6214 430,464,974 2011-06-30
3480 2011-07-20 179,165,734 4,000 41.6214 430,464,974 2011-06-30
3481 2011-07-19 179,161,734 48,000 41.6205 430,464,974 2011-06-30
3482 2011-07-18 179,113,734 0 41.6094 430,464,974 2011-06-30
3483 2011-07-15 179,113,734 56,000 41.6094 430,464,974 2011-06-30
3484 2011-07-14 179,057,734 200,000 41.5964 430,464,974 2011-06-30
3485 2011-07-13 178,857,734 36,000 41.5499 430,464,974 2011-06-30
3486 2011-07-12 178,821,734 1,316,000 41.5415 430,464,974 2011-06-30
3487 2011-07-11 177,505,734 4,000 41.2358 430,464,974 2011-06-30
3488 2011-07-08 177,501,734 0 41.2349 430,464,974 2011-06-30
3489 2011-07-07 177,501,734 204,000 41.2349 430,464,974 2011-06-30
3490 2011-07-06 177,297,734 340,000 41.1875 430,464,974 2011-06-30
3491 2011-07-05 176,957,734 -8,000 41.1085 430,464,974 2011-06-30
3492 2011-07-04 176,965,734 124,000 41.1104 430,464,974 2011-06-30
3493 2011-06-30 176,841,734 92,000 41.0816 430,464,974 2011-06-30
3494 2011-06-29 176,749,734 16,000 41.0602 430,464,974 2011-05-31
3495 2011-06-28 176,733,734 344,000 41.0565 430,464,974 2011-05-31
3496 2011-06-27 176,389,734 16,000 40.9766 430,464,974 2011-05-31
3497 2011-06-24 176,373,734 540,000 40.9728 430,464,974 2011-05-31
3498 2011-06-23 175,833,734 0 40.8474 430,464,974 2011-05-31
3499 2011-06-22 175,833,734 0 40.8474 430,464,974 2011-05-31
3500 2011-06-21 175,833,734 8,000 40.8474 430,464,974 2011-05-31
3501 2011-06-20 175,825,734 92,000 40.8455 430,464,974 2011-05-31
3502 2011-06-17 175,733,734 24,000 40.8242 430,464,974 2011-05-31
3503 2011-06-16 175,709,734 8,000 40.8186 430,464,974 2011-05-31
3504 2011-06-15 175,701,734 -12,000 40.8167 430,464,974 2011-05-31
3505 2011-06-14 175,713,734 20,000 40.8195 430,464,974 2011-05-31
3506 2011-06-13 175,693,734 240,000 40.8149 430,464,974 2011-05-31
3507 2011-06-10 175,453,734 -8,000 40.7591 430,464,974 2011-05-31
3508 2011-06-09 175,461,734 9,200 40.7610 430,464,974 2011-05-31
3509 2011-06-08 175,452,534 56,000 40.7588 430,464,974 2011-05-31
3510 2011-06-07 175,396,534 -184,000 40.7458 430,464,974 2011-05-31
3511 2011-06-03 175,580,534 332,000 40.7886 430,464,974 2011-05-31
3512 2011-06-02 175,248,534 36,000 40.7115 430,464,974 2011-05-31
3513 2011-06-01 175,212,534 -512,000 40.7031 430,464,974 2011-05-31
3514 2011-05-31 175,724,534 -152,000 40.8220 430,464,974 2011-05-31
3515 2011-05-30 175,876,534 56,000 40.8573 430,464,974 2011-04-30
3516 2011-05-27 175,820,534 172,000 40.8443 430,464,974 2011-04-30
3517 2011-05-26 175,648,534 -192,000 40.8044 430,464,974 2011-04-30
3518 2011-05-25 175,840,534 172,000 40.8490 430,464,974 2011-04-30
3519 2011-05-24 175,668,534 4,000 40.8090 430,464,974 2011-04-30
3520 2011-05-23 175,664,534 52,000 40.8081 430,464,974 2011-04-30
3521 2011-05-20 175,612,534 116,000 40.7960 430,464,974 2011-04-30
3522 2011-05-19 175,496,534 1,004,000 40.7691 430,464,974 2011-04-30
3523 2011-05-18 174,492,534 -116,000 40.5358 430,464,974 2011-04-30
3524 2011-05-17 174,608,534 -230,428,000 40.5628 430,464,974 2011-04-30
3525 2011-05-16 405,036,534 -4,000 94.0928 430,464,974 2011-04-30
3526 2011-05-13 405,040,534 2,964,000 94.0937 430,464,974 2011-04-30
3527 2011-05-12 402,076,534 -1,068,000 93.4052 430,464,974 2011-04-30
3528 2011-05-11 403,144,534 52,000 93.6533 430,464,974 2011-04-30
3529 2011-05-09 403,092,534 588,000 93.6412 430,464,974 2011-04-30
3530 2011-05-06 402,504,534 -172,000 93.5046 430,464,974 2011-04-30
3531 2011-05-05 402,676,534 236,000 93.5446 430,464,974 2011-04-30
3532 2011-05-04 402,440,534 873,000 93.4897 430,464,974 2011-04-30
3533 2011-05-03 401,567,534 252,000 93.2869 430,464,974 2011-04-30
3534 2011-04-29 401,315,534 284,000 95.1064 421,964,974 2011-03-31
3535 2011-04-28 401,031,534 363,000 95.0391 421,964,974 2011-03-31
3536 2011-04-27 400,668,534 160,000 94.9530 421,964,974 2011-03-31
3537 2011-04-26 400,508,534 0 94.9151 421,964,974 2011-03-31
3538 2011-04-21 400,508,534 0 94.9151 421,964,974 2011-03-31
3539 2011-04-20 400,508,534 -8,000 94.9151 421,964,974 2011-03-31
3540 2011-04-19 400,516,534 0 94.9170 421,964,974 2011-03-31
3541 2011-04-18 400,516,534 0 94.9170 421,964,974 2011-03-31
3542 2011-04-15 400,516,534 -4,000 94.9170 421,964,974 2011-03-31
3543 2011-04-14 400,520,534 -100,000 94.9180 421,964,974 2011-03-31
3544 2011-04-13 400,620,534 -52,000 94.9417 421,964,974 2011-03-31
3545 2011-04-12 400,672,534 20,000 94.9540 421,964,974 2011-03-31
3546 2011-04-11 400,652,534 -112,000 94.9492 421,964,974 2011-03-31
3547 2011-04-08 400,764,534 -200,000 94.9758 421,964,974 2011-03-31
3548 2011-04-07 400,964,534 -140,000 95.0232 421,964,974 2011-03-31
3549 2011-04-06 401,104,534 0 95.0564 421,964,974 2011-03-31
3550 2011-04-04 401,104,534 0 95.0564 421,964,974 2011-03-31
3551 2011-04-01 401,104,534 0 95.0564 421,964,974 2011-03-31
3552 2011-03-31 401,104,534 -92,000 95.0564 421,964,974 2011-03-31
3553 2011-03-30 401,196,534 0 95.0782 421,964,974 2011-02-28
3554 2011-03-29 401,196,534 0 95.0782 421,964,974 2011-02-28
3555 2011-03-28 401,196,534 0 95.0782 421,964,974 2011-02-28
3556 2011-03-25 401,196,534 0 95.0782 421,964,974 2011-02-28
3557 2011-03-24 401,196,534 -84,000 95.0782 421,964,974 2011-02-28
3558 2011-03-23 401,280,534 -12,000 95.0981 421,964,974 2011-02-28
3559 2011-03-22 401,292,534 -92,000 95.1009 421,964,974 2011-02-28
3560 2011-03-21 401,384,534 0 95.1227 421,964,974 2011-02-28
3561 2011-03-18 401,384,534 0 95.1227 421,964,974 2011-02-28
3562 2011-03-17 401,384,534 0 95.1227 421,964,974 2011-02-28
3563 2011-03-16 401,384,534 3,000 95.1227 421,964,974 2011-02-28
3564 2011-03-15 401,381,534 -20,000 95.1220 421,964,974 2011-02-28
3565 2011-03-14 401,401,534 0 95.1267 421,964,974 2011-02-28
3566 2011-03-11 401,401,534 0 95.1267 421,964,974 2011-02-28
3567 2011-03-10 401,401,534 44,000 95.1267 421,964,974 2011-02-28
3568 2011-03-09 401,357,534 -20,000 95.1163 421,964,974 2011-02-28
3569 2011-03-08 401,377,534 60,000 95.1211 421,964,974 2011-02-28
3570 2011-03-07 401,317,534 264,000 95.1068 421,964,974 2011-02-28
3571 2011-03-04 401,053,534 152,000 95.0443 421,964,974 2011-02-28
3572 2011-03-03 400,901,534 -8,000 95.0082 421,964,974 2011-02-28
3573 2011-03-02 400,909,534 96,000 95.0101 421,964,974 2011-02-28
3574 2011-03-01 400,813,534 64,000 94.9874 421,964,974 2011-02-28
3575 2011-02-28 400,749,534 0 94.9722 421,964,974 2011-02-28
3576 2011-02-25 400,749,534 0 94.9722 421,964,974 2011-01-31
3577 2011-02-24 400,749,534 0 94.9722 421,964,974 2011-01-31
3578 2011-02-23 400,749,534 148,000 94.9722 421,964,974 2011-01-31
3579 2011-02-22 400,601,534 -7,000 94.9372 421,964,974 2011-01-31
3580 2011-02-21 400,608,534 -2,448,000 94.9388 421,964,974 2011-01-31
3581 2011-02-18 403,056,534 93,000 95.5190 421,964,974 2011-01-31
3582 2011-02-17 402,963,534 -2,500,000 95.4969 421,964,974 2011-01-31
3583 2011-02-16 405,463,534 4,000 96.0894 421,964,974 2011-01-31
3584 2011-02-15 405,459,534 80,000 96.0884 421,964,974 2011-01-31
3585 2011-02-14 405,379,534 -36,000 96.0695 421,964,974 2011-01-31
3586 2011-02-11 405,415,534 0 96.0780 421,964,974 2011-01-31
3587 2011-02-10 405,415,534 -328,000 96.0780 421,964,974 2011-01-31
3588 2011-02-09 405,743,534 0 96.1557 421,964,974 2011-01-31
3589 2011-02-08 405,743,534 -40,000 96.1557 421,964,974 2011-01-31
3590 2011-02-07 405,783,534 -4,000 96.1652 421,964,974 2011-01-31
3591 2011-02-02 405,787,534 0 96.1662 421,964,974 2011-01-31
3592 2011-02-01 405,787,534 38,000 96.1662 421,964,974 2011-01-31
3593 2011-01-31 405,749,534 108,000 96.1572 421,964,974 2011-01-31
3594 2011-01-28 405,641,534 -16,000 96.1316 421,964,974 2010-12-31
3595 2011-01-27 405,657,534 -44,000 96.1354 421,964,974 2010-12-31
3596 2011-01-26 405,701,534 -148,000 96.1458 421,964,974 2010-12-31
3597 2011-01-25 405,849,534 -28,000 96.1809 421,964,974 2010-12-31
3598 2011-01-24 405,877,534 -8,000 96.1875 421,964,974 2010-12-31
3599 2011-01-21 405,885,534 164,000 96.1894 421,964,974 2010-12-31
3600 2011-01-20 405,721,534 148,000 96.1505 421,964,974 2010-12-31
3601 2011-01-19 405,573,534 0 96.1155 421,964,974 2010-12-31
3602 2011-01-18 405,573,534 -48,000 96.1155 421,964,974 2010-12-31
3603 2011-01-17 405,621,534 8,000 96.1268 421,964,974 2010-12-31
3604 2011-01-14 405,613,534 -136,000 96.1249 421,964,974 2010-12-31
3605 2011-01-13 405,749,534 0 96.1572 421,964,974 2010-12-31
3606 2011-01-12 405,749,534 228,000 96.1572 421,964,974 2010-12-31
3607 2011-01-11 405,521,534 172,000 96.1031 421,964,974 2010-12-31
3608 2011-01-10 405,349,534 -400,000 96.0624 421,964,974 2010-12-31
3609 2011-01-07 405,749,534 -248,000 96.1572 421,964,974 2010-12-31
3610 2011-01-06 405,997,534 -500 96.2159 421,964,974 2010-12-31
3611 2011-01-05 405,998,034 -72,000 96.2161 421,964,974 2010-12-31
3612 2011-01-04 406,070,034 -7,000 96.2331 421,964,974 2010-12-31
3613 2011-01-03 406,077,034 316,000 96.2348 421,964,974 2010-12-31
3614 2010-12-31 405,761,034 0 96.1599 421,964,974 2010-12-31
3615 2010-12-30 405,761,034 -72,000 96.1599 421,964,974 2010-12-21
3616 2010-12-29 405,833,034 488,800 96.1769 421,964,974 2010-12-21
3617 2010-12-28 405,344,234 73,881,000 96.0611 421,964,974 2010-12-21
3618 2010-12-24 331,463,234 0 78.5523 421,964,974 2010-12-21
3619 2010-12-23 331,463,234 1,297,000 78.5523 421,964,974 2010-12-21
3620 2010-12-22 330,166,234 108,000 78.2449 421,964,974 2010-12-21
3621 2010-12-21 330,058,234 856,000 78.2193 421,964,974 2010-12-21
3622 2010-12-20 329,202,234 76,000 94.5060 348,339,974 2010-11-30
3623 2010-12-17 329,126,234 -56,000 94.4842 348,339,974 2010-11-30
3624 2010-12-16 329,182,234 -496,000 94.5003 348,339,974 2010-11-30
3625 2010-12-15 329,678,234 1,032,000 94.6427 348,339,974 2010-11-30
3626 2010-12-14 328,646,234 -1,092,000 94.3464 348,339,974 2010-11-30
3627 2010-12-13 329,738,234 140,000 94.6599 348,339,974 2010-11-30
3628 2010-12-10 329,598,234 596,000 94.6197 348,339,974 2010-11-30
3629 2010-12-09 329,002,234 -28,000 94.4486 348,339,974 2010-11-30
3630 2010-12-08 329,030,234 -596,000 94.4566 348,339,974 2010-11-30
3631 2010-12-07 329,626,234 412,000 94.6277 348,339,974 2010-11-30
3632 2010-12-06 329,214,234 368,000 94.5095 348,339,974 2010-11-30
3633 2010-12-03 328,846,234 36,000 94.4038 348,339,974 2010-11-30
3634 2010-12-02 328,810,234 404,000 94.3935 348,339,974 2010-11-30
3635 2010-12-01 328,406,234 -48,000 94.2775 348,339,974 2010-11-30
3636 2010-11-30 328,454,234 -24,000 94.2913 348,339,974 2010-11-30
3637 2010-11-29 328,478,234 -200,000 96.4439 340,589,974 2010-10-31
3638 2010-11-26 328,678,234 -168,000 96.5026 340,589,974 2010-10-31
3639 2010-11-25 328,846,234 -140,000 96.5519 340,589,974 2010-10-31
3640 2010-11-24 328,986,234 232,000 96.5930 340,589,974 2010-10-31
3641 2010-11-23 328,754,234 -296,000 96.5249 340,589,974 2010-10-31
3642 2010-11-22 329,050,234 -256,000 96.6118 340,589,974 2010-10-31
3643 2010-11-19 329,306,234 -20,000 96.6870 340,589,974 2010-10-31
3644 2010-11-18 329,326,234 -32,000 96.6929 340,589,974 2010-10-31
3645 2010-11-17 329,358,234 0 96.7023 340,589,974 2010-10-31
3646 2010-11-16 329,358,234 -40,000 96.7023 340,589,974 2010-10-31
3647 2010-11-15 329,398,234 7,950,000 96.7140 340,589,974 2010-10-31
3648 2010-11-12 321,448,234 532,000 94.3798 340,589,974 2010-10-31
3649 2010-11-11 320,916,234 4,000 94.2236 340,589,974 2010-10-31
3650 2010-11-10 320,912,234 52,000 94.2225 340,589,974 2010-10-31
3651 2010-11-09 320,860,234 160,000 94.2072 340,589,974 2010-10-31
3652 2010-11-08 320,700,234 -704,000 94.1602 340,589,974 2010-10-31
3653 2010-11-05 321,404,234 -2,040,000 94.3669 340,589,974 2010-10-31
3654 2010-11-04 323,444,234 -32,000 94.9659 340,589,974 2010-10-31
3655 2010-11-03 323,476,234 15,380,000 94.9753 340,589,974 2010-10-31
3656 2010-11-02 308,096,234 4,000 90.4596 340,589,974 2010-10-31
3657 2010-11-01 308,092,234 52,000 90.4584 340,589,974 2010-10-31
3658 2010-10-29 308,040,234 -32,000 94.7554 325,089,974 2010-09-30
3659 2010-10-28 308,072,234 64,000 94.7652 325,089,974 2010-09-30
3660 2010-10-27 308,008,234 128,000 94.7455 325,089,974 2010-09-30
3661 2010-10-26 307,880,234 -16,000 94.7062 325,089,974 2010-09-30
3662 2010-10-25 307,896,234 68,000 94.7111 325,089,974 2010-09-30
3663 2010-10-22 307,828,234 -1,880,000 94.6902 325,089,974 2010-09-30
3664 2010-10-21 309,708,234 432,000 95.2685 325,089,974 2010-09-30
3665 2010-10-20 309,276,234 156,000 95.1356 325,089,974 2010-09-30
3666 2010-10-19 309,120,234 152,000 95.0876 325,089,974 2010-09-30
3667 2010-10-18 308,968,234 -52,000 95.0408 325,089,974 2010-09-30
3668 2010-10-15 309,020,234 200,000 95.0568 325,089,974 2010-09-30
3669 2010-10-14 308,820,234 496,000 94.9953 325,089,974 2010-09-30
3670 2010-10-13 308,324,234 108,000 94.8427 325,089,974 2010-09-30
3671 2010-10-12 308,216,234 -256,000 94.8095 325,089,974 2010-09-30
3672 2010-10-11 308,472,234 16,000 94.8883 325,089,974 2010-09-30
3673 2010-10-08 308,456,234 460,000 94.8833 325,089,974 2010-09-30
3674 2010-10-07 307,996,234 212,000 94.7418 325,089,974 2010-09-30
3675 2010-10-06 307,784,234 -20,000 94.6766 325,089,974 2010-09-30
3676 2010-10-05 307,804,234 -8,000 94.6828 325,089,974 2010-09-30
3677 2010-10-04 307,812,234 24,000 94.6852 325,089,974 2010-09-30
3678 2010-09-30 307,788,234 -352,000 94.6779 325,089,974 2010-09-30
3679 2010-09-29 308,140,234 0 94.7861 325,089,974 2010-08-31
3680 2010-09-28 308,140,234 636,160 94.7861 325,089,974 2010-08-31
3681 2010-09-27 307,504,074 120,000 94.5905 325,089,974 2010-08-31
3682 2010-09-24 307,384,074 -892,000 94.5535 325,089,974 2010-08-31
3683 2010-09-22 308,276,074 -56,000 94.8279 325,089,974 2010-08-31
3684 2010-09-21 308,332,074 44,000 94.8452 325,089,974 2010-08-31
3685 2010-09-20 308,288,074 -164,000 94.8316 325,089,974 2010-08-31
3686 2010-09-17 308,452,074 -68,000 94.8821 325,089,974 2010-08-31
3687 2010-09-16 308,520,074 268,968,376 94.9030 325,089,974 2010-08-31
3688 2010-09-15 39,551,698 -140,000 12.1664 325,089,974 2010-08-31
3689 2010-09-14 39,691,698 -1,428,000 12.2095 325,089,974 2010-08-31
3690 2010-09-13 41,119,698 -2,020,000 12.6487 325,089,974 2010-08-31
3691 2010-09-10 43,139,698 -320,000 13.2701 325,089,974 2010-08-31
3692 2010-09-09 43,459,698 -520,000 13.3685 325,089,974 2010-08-31
3693 2010-09-08 43,979,698 -712,000 13.5285 325,089,974 2010-08-31
3694 2010-09-07 44,691,698 132,000 13.7475 325,089,974 2010-08-31
3695 2010-09-06 44,559,698 -176,000 13.7069 325,089,974 2010-08-31
3696 2010-09-03 44,735,698 40,000 13.7610 325,089,974 2010-08-31
3697 2010-09-02 44,695,698 96,000 13.7487 325,089,974 2010-08-31
3698 2010-09-01 44,599,698 124,000 13.7192 325,089,974 2010-08-31
3699 2010-08-31 44,475,698 -36,000 13.6810 325,089,974 2010-08-31
3700 2010-08-30 44,511,698 -24,000 13.6921 325,089,974 2010-07-31
3701 2010-08-27 44,535,698 172,000 13.6995 325,089,974 2010-07-31
3702 2010-08-26 44,363,698 -4,352,000 13.6466 325,089,974 2010-07-31
3703 2010-08-25 48,715,698 -13,720,000 14.9853 325,089,974 2010-07-31
3704 2010-08-24 62,435,698 0 19.2057 325,089,974 2010-07-31
3705 2010-08-23 62,435,698 -4,284,000 19.2057 325,089,974 2010-07-31
3706 2010-08-20 66,719,698 -412,000 20.5235 325,089,974 2010-07-31
3707 2010-08-19 67,131,698 128,000 20.6502 325,089,974 2010-07-31
3708 2010-08-18 67,003,698 -36,000 20.6108 325,089,974 2010-07-31
3709 2010-08-17 67,039,698 -96,000 20.6219 325,089,974 2010-07-31
3710 2010-08-16 67,135,698 -2,692,000 20.6514 325,089,974 2010-07-31
3711 2010-08-13 69,827,698 -4,000 21.4795 325,089,974 2010-07-31
3712 2010-08-12 69,831,698 56,000 21.4807 325,089,974 2010-07-31
3713 2010-08-11 69,775,698 224,000 21.4635 325,089,974 2010-07-31
3714 2010-08-10 69,551,698 832,000 21.3946 325,089,974 2010-07-31
3715 2010-08-09 68,719,698 -1,192,000 21.1387 325,089,974 2010-07-31
3716 2010-08-06 69,911,698 -96,000 21.5053 325,089,974 2010-07-31
3717 2010-08-05 70,007,698 164,000 21.5349 325,089,974 2010-07-31
3718 2010-08-04 69,843,698 -104,000 21.4844 325,089,974 2010-07-31
3719 2010-08-03 69,947,698 -1,904,000 21.5164 325,089,974 2010-07-31
3720 2010-08-02 71,851,698 -32,000 22.1021 325,089,974 2010-07-31
3721 2010-07-30 71,883,698 1,660,000 22.1119 325,089,974 2010-06-30
3722 2010-07-29 70,223,698 528,000 21.6013 325,089,974 2010-06-30
3723 2010-07-28 69,695,698 -564,000 21.4389 325,089,974 2010-06-30
3724 2010-07-27 70,259,698 588,000 21.6124 325,089,974 2010-06-30
3725 2010-07-26 69,671,698 -452,000 21.4315 325,089,974 2010-06-30
3726 2010-07-23 70,123,698 -940,000 21.5706 325,089,974 2010-06-30
3727 2010-07-22 71,063,698 112,000 21.8597 325,089,974 2010-06-30
3728 2010-07-21 70,951,698 -7,999,000 21.8252 325,089,974 2010-06-30
3729 2010-07-20 78,950,698 0 24.2858 325,089,974 2010-06-30
3730 2010-07-19 78,950,698 0 24.2858 325,089,974 2010-06-30
3731 2010-07-16 78,950,698 0 24.2858 325,089,974 2010-06-30
3732 2010-07-15 78,950,698 0 24.2858 325,089,974 2010-06-30
3733 2010-07-14 78,950,698 0 24.2858 325,089,974 2010-06-30
3734 2010-07-13 78,950,698 0 24.2858 325,089,974 2010-06-30
3735 2010-07-12 78,950,698 0 24.2858 325,089,974 2010-06-30
3736 2010-07-09 78,950,698 0 24.2858 325,089,974 2010-06-30
3737 2010-07-08 78,950,698 0 24.2858 325,089,974 2010-06-30
3738 2010-07-07 78,950,698 0 24.2858 325,089,974 2010-06-30
3739 2010-07-06 78,950,698 0 24.2858 325,089,974 2010-06-30
3740 2010-07-05 78,950,698 0 24.2858 325,089,974 2010-06-30
3741 2010-07-02 78,950,698 0 24.2858 325,089,974 2010-06-30
3742 2010-06-30 78,950,698 0 24.2858 325,089,974 2010-06-30
3743 2010-06-29 78,950,698 0 24.2858 325,089,974 2010-05-31
3744 2010-06-28 78,950,698 0 24.2858 325,089,974 2010-05-31
3745 2010-06-25 78,950,698 0 24.2858 325,089,974 2010-05-31
3746 2010-06-24 78,950,698 0 24.2858 325,089,974 2010-05-31
3747 2010-06-23 78,950,698 0 24.2858 325,089,974 2010-05-31
3748 2010-06-22 78,950,698 0 24.2858 325,089,974 2010-05-31
3749 2010-06-21 78,950,698 0 24.2858 325,089,974 2010-05-31
3750 2010-06-18 78,950,698 0 24.2858 325,089,974 2010-05-31
3751 2010-06-17 78,950,698 0 24.2858 325,089,974 2010-05-31
3752 2010-06-15 78,950,698 -4,000 24.2858 325,089,974 2010-05-31
3753 2010-06-14 78,954,698 0 24.2870 325,089,974 2010-05-31
3754 2010-06-11 78,954,698 0 24.2870 325,089,974 2010-05-31
3755 2010-06-10 78,954,698 0 24.2870 325,089,974 2010-05-31
3756 2010-06-09 78,954,698 0 24.2870 325,089,974 2010-05-31
3757 2010-06-08 78,954,698 0 24.2870 325,089,974 2010-05-31
3758 2010-06-07 78,954,698 0 24.2870 325,089,974 2010-05-31
3759 2010-06-04 78,954,698 0 24.2870 325,089,974 2010-05-31
3760 2010-06-03 78,954,698 0 24.2870 325,089,974 2010-05-31
3761 2010-06-02 78,954,698 0 24.2870 325,089,974 2010-05-31
3762 2010-06-01 78,954,698 0 24.2870 325,089,974 2010-05-31
3763 2010-05-31 78,954,698 0 24.2870 325,089,974 2010-05-31
3764 2010-05-28 78,954,698 0 24.2870 325,089,974 2010-04-30
3765 2010-05-27 78,954,698 0 24.2870 325,089,974 2010-04-30
3766 2010-05-26 78,954,698 0 24.2870 325,089,974 2010-04-30
3767 2010-05-25 78,954,698 0 24.2870 325,089,974 2010-04-30
3768 2010-05-24 78,954,698 0 24.2870 325,089,974 2010-04-30
3769 2010-05-20 78,954,698 0 24.2870 325,089,974 2010-04-30
3770 2010-05-19 78,954,698 0 24.2870 325,089,974 2010-04-30
3771 2010-05-18 78,954,698 0 24.2870 325,089,974 2010-04-30
3772 2010-05-17 78,954,698 0 24.2870 325,089,974 2010-04-30
3773 2010-05-14 78,954,698 0 24.2870 325,089,974 2010-04-30
3774 2010-05-13 78,954,698 0 24.2870 325,089,974 2010-04-30
3775 2010-05-12 78,954,698 0 24.2870 325,089,974 2010-04-30
3776 2010-05-11 78,954,698 0 24.2870 325,089,974 2010-04-30
3777 2010-05-10 78,954,698 0 24.2870 325,089,974 2010-04-30
3778 2010-05-07 78,954,698 0 24.2870 325,089,974 2010-04-30
3779 2010-05-06 78,954,698 0 24.2870 325,089,974 2010-04-30
3780 2010-05-05 78,954,698 0 24.2870 325,089,974 2010-04-30
3781 2010-05-04 78,954,698 0 24.2870 325,089,974 2010-04-30
3782 2010-05-03 78,954,698 0 24.2870 325,089,974 2010-04-30
3783 2010-04-30 78,954,698 0 24.2870 325,089,974 2010-04-30
3784 2010-04-29 78,954,698 0 24.2870 325,089,974 2010-03-31
3785 2010-04-28 78,954,698 0 24.2870 325,089,974 2010-03-31
3786 2010-04-27 78,954,698 0 24.2870 325,089,974 2010-03-31
3787 2010-04-26 78,954,698 0 24.2870 325,089,974 2010-03-31
3788 2010-04-23 78,954,698 0 24.2870 325,089,974 2010-03-31
3789 2010-04-22 78,954,698 0 24.2870 325,089,974 2010-03-31
3790 2010-04-21 78,954,698 0 24.2870 325,089,974 2010-03-31
3791 2010-04-20 78,954,698 0 24.2870 325,089,974 2010-03-31
3792 2010-04-19 78,954,698 0 24.2870 325,089,974 2010-03-31
3793 2010-04-16 78,954,698 0 24.2870 325,089,974 2010-03-31
3794 2010-04-15 78,954,698 0 24.2870 325,089,974 2010-03-31
3795 2010-04-14 78,954,698 0 24.2870 325,089,974 2010-03-31
3796 2010-04-13 78,954,698 0 24.2870 325,089,974 2010-03-31
3797 2010-04-12 78,954,698 0 24.2870 325,089,974 2010-03-31
3798 2010-04-09 78,954,698 100,000 24.2870 325,089,974 2010-03-31
3799 2010-04-08 78,854,698 0 24.2563 325,089,974 2010-03-31
3800 2010-04-07 78,854,698 0 24.2563 325,089,974 2010-03-31
3801 2010-04-01 78,854,698 0 24.2563 325,089,974 2010-03-31
3802 2010-03-31 78,854,698 0 24.2563 325,089,974 2010-03-31
3803 2010-03-30 78,854,698 0 24.2563 325,089,974 2010-02-28
3804 2010-03-29 78,854,698 60,000 24.2563 325,089,974 2010-02-28
3805 2010-03-26 78,794,698 0 24.2378 325,089,974 2010-02-28
3806 2010-03-25 78,794,698 0 24.2378 325,089,974 2010-02-28
3807 2010-03-24 78,794,698 0 24.2378 325,089,974 2010-02-28
3808 2010-03-23 78,794,698 0 24.2378 325,089,974 2010-02-28
3809 2010-03-22 78,794,698 2,000 24.2378 325,089,974 2010-02-28
3810 2010-03-19 78,792,698 0 24.2372 325,089,974 2010-02-28
3811 2010-03-18 78,792,698 0 24.2372 325,089,974 2010-02-28
3812 2010-03-17 78,792,698 0 24.2372 325,089,974 2010-02-28
3813 2010-03-16 78,792,698 0 24.2372 325,089,974 2010-02-28
3814 2010-03-15 78,792,698 0 24.2372 325,089,974 2010-02-28
3815 2010-03-12 78,792,698 0 24.2372 325,089,974 2010-02-28
3816 2010-03-11 78,792,698 0 24.2372 325,089,974 2010-02-28
3817 2010-03-10 78,792,698 0 24.2372 325,089,974 2010-02-28
3818 2010-03-09 78,792,698 0 24.2372 325,089,974 2010-02-28
3819 2010-03-08 78,792,698 0 24.2372 325,089,974 2010-02-28
3820 2010-03-05 78,792,698 0 24.2372 325,089,974 2010-02-28
3821 2010-03-04 78,792,698 0 24.2372 325,089,974 2010-02-28
3822 2010-03-03 78,792,698 0 24.2372 325,089,974 2010-02-28
3823 2010-03-02 78,792,698 0 24.2372 325,089,974 2010-02-28
3824 2010-03-01 78,792,698 0 24.2372 325,089,974 2010-02-28
3825 2010-02-26 78,792,698 0 24.2372 325,089,974 2010-01-31
3826 2010-02-25 78,792,698 -80,000 24.2372 325,089,974 2010-01-31
3827 2010-02-24 78,872,698 0 24.2618 325,089,974 2010-01-31
3828 2010-02-23 78,872,698 0 24.2618 325,089,974 2010-01-31
3829 2010-02-22 78,872,698 0 24.2618 325,089,974 2010-01-31
3830 2010-02-19 78,872,698 0 24.2618 325,089,974 2010-01-31
3831 2010-02-18 78,872,698 0 24.2618 325,089,974 2010-01-31
3832 2010-02-17 78,872,698 12,000 24.2618 325,089,974 2010-01-31
3833 2010-02-12 78,860,698 0 24.2581 325,089,974 2010-01-31
3834 2010-02-11 78,860,698 0 24.2581 325,089,974 2010-01-31
3835 2010-02-10 78,860,698 0 24.2581 325,089,974 2010-01-31
3836 2010-02-09 78,860,698 52,000 24.2581 325,089,974 2010-01-31
3837 2010-02-08 78,808,698 0 24.2421 325,089,974 2010-01-31
3838 2010-02-05 78,808,698 0 24.2421 325,089,974 2010-01-31
3839 2010-02-04 78,808,698 0 24.2421 325,089,974 2010-01-31
3840 2010-02-03 78,808,698 0 24.2421 325,089,974 2010-01-31
3841 2010-02-02 78,808,698 0 24.2421 325,089,974 2010-01-31
3842 2010-02-01 78,808,698 0 24.2421 325,089,974 2010-01-31
3843 2010-01-29 78,808,698 8,000 24.2421 325,089,974 2009-12-31
3844 2010-01-28 78,800,698 0 24.2397 325,089,974 2009-12-31
3845 2010-01-27 78,800,698 112,000 24.2397 325,089,974 2009-12-31
3846 2010-01-26 78,688,698 96,000 24.2052 325,089,974 2009-12-31
3847 2010-01-25 78,592,698 0 24.1757 325,089,974 2009-12-31
3848 2010-01-22 78,592,698 -100,000 24.1757 325,089,974 2009-12-31
3849 2010-01-21 78,692,698 0 24.2064 325,089,974 2009-12-31
3850 2010-01-20 78,692,698 0 24.2064 325,089,974 2009-12-31
3851 2010-01-19 78,692,698 0 24.2064 325,089,974 2009-12-31
3852 2010-01-18 78,692,698 0 24.2064 325,089,974 2009-12-31
3853 2010-01-15 78,692,698 0 24.2064 325,089,974 2009-12-31
3854 2010-01-14 78,692,698 0 24.2064 325,089,974 2009-12-31
3855 2010-01-13 78,692,698 0 24.2064 325,089,974 2009-12-31
3856 2010-01-12 78,692,698 0 24.2064 325,089,974 2009-12-31
3857 2010-01-11 78,692,698 0 24.2064 325,089,974 2009-12-31
3858 2010-01-08 78,692,698 -20,000 24.2064 325,089,974 2009-12-31
3859 2010-01-07 78,712,698 0 24.2126 325,089,974 2009-12-31
3860 2010-01-06 78,712,698 0 24.2126 325,089,974 2009-12-31
3861 2010-01-05 78,712,698 -4,000 24.2126 325,089,974 2009-12-31
3862 2010-01-04 78,716,698 0 24.2138 325,089,974 2009-12-31
3863 2009-12-31 78,716,698 0 24.2138 325,089,974 2009-12-31
3864 2009-12-30 78,716,698 0 24.2138 325,089,974 2009-11-30
3865 2009-12-29 78,716,698 0 24.2138 325,089,974 2009-11-30
3866 2009-12-28 78,716,698 0 24.2138 325,089,974 2009-11-30
3867 2009-12-24 78,716,698 0 24.2138 325,089,974 2009-11-30
3868 2009-12-23 78,716,698 0 24.2138 325,089,974 2009-11-30
3869 2009-12-22 78,716,698 20,000 24.2138 325,089,974 2009-11-30
3870 2009-12-21 78,696,698 0 24.2077 325,089,974 2009-11-30
3871 2009-12-18 78,696,698 0 24.2077 325,089,974 2009-11-30
3872 2009-12-17 78,696,698 44,000 24.2077 325,089,974 2009-11-30
3873 2009-12-16 78,652,698 0 24.1941 325,089,974 2009-11-30
3874 2009-12-15 78,652,698 -160,000 24.1941 325,089,974 2009-11-30
3875 2009-12-14 78,812,698 8,000 24.2433 325,089,974 2009-11-30
3876 2009-12-11 78,804,698 0 24.2409 325,089,974 2009-11-30
3877 2009-12-10 78,804,698 20,000 24.2409 325,089,974 2009-11-30
3878 2009-12-09 78,784,698 0 24.2347 325,089,974 2009-11-30
3879 2009-12-08 78,784,698 -20,000 24.2347 325,089,974 2009-11-30
3880 2009-12-07 78,804,698 0 24.2409 325,089,974 2009-11-30
3881 2009-12-04 78,804,698 -12,000 24.2409 325,089,974 2009-11-30
3882 2009-12-03 78,816,698 0 24.2446 325,089,974 2009-11-30
3883 2009-12-02 78,816,698 0 24.2446 325,089,974 2009-11-30
3884 2009-12-01 78,816,698 -24,000 24.2446 325,089,974 2009-11-30
3885 2009-11-30 78,840,698 4,000 24.2520 325,089,974 2009-11-30
3886 2009-11-27 78,836,698 60,000 24.2507 325,089,974 2009-10-31
3887 2009-11-26 78,776,698 0 24.2323 325,089,974 2009-10-31
3888 2009-11-25 78,776,698 0 24.2323 325,089,974 2009-10-31
3889 2009-11-24 78,776,698 0 24.2323 325,089,974 2009-10-31
3890 2009-11-23 78,776,698 24,000 24.2323 325,089,974 2009-10-31
3891 2009-11-20 78,752,698 0 24.2249 325,089,974 2009-10-31
3892 2009-11-19 78,752,698 -36,000 24.2249 325,089,974 2009-10-31
3893 2009-11-18 78,788,698 0 24.2360 325,089,974 2009-10-31
3894 2009-11-17 78,788,698 -28,000 24.2360 325,089,974 2009-10-31
3895 2009-11-16 78,816,698 0 24.2446 325,089,974 2009-10-31
3896 2009-11-13 78,816,698 0 24.2446 325,089,974 2009-10-31
3897 2009-11-12 78,816,698 0 24.2446 325,089,974 2009-10-31
3898 2009-11-11 78,816,698 0 24.2446 325,089,974 2009-10-31
3899 2009-11-10 78,816,698 0 24.2446 325,089,974 2009-10-31
3900 2009-11-09 78,816,698 0 24.2446 325,089,974 2009-10-31
3901 2009-11-06 78,816,698 -20,000 24.2446 325,089,974 2009-10-31
3902 2009-11-05 78,836,698 0 24.2507 325,089,974 2009-10-31
3903 2009-11-04 78,836,698 -4,000 24.2507 325,089,974 2009-10-31
3904 2009-11-03 78,840,698 0 24.2520 325,089,974 2009-10-31
3905 2009-11-02 78,840,698 0 24.2520 325,089,974 2009-10-31
3906 2009-10-30 78,840,698 0 24.2520 325,089,974 2009-09-30
3907 2009-10-29 78,840,698 0 24.2520 325,089,974 2009-09-30
3908 2009-10-28 78,840,698 0 24.2520 325,089,974 2009-09-30
3909 2009-10-27 78,840,698 0 24.2520 325,089,974 2009-09-30
3910 2009-10-23 78,840,698 -24,000 24.2520 325,089,974 2009-09-30
3911 2009-10-22 78,864,698 -76,000 24.2593 325,089,974 2009-09-30
3912 2009-10-21 78,940,698 8,000 24.2827 325,089,974 2009-09-30
3913 2009-10-20 78,932,698 0 24.2803 325,089,974 2009-09-30
3914 2009-10-19 78,932,698 0 24.2803 325,089,974 2009-09-30
3915 2009-10-16 78,932,698 16,000 24.2803 325,089,974 2009-09-30
3916 2009-10-15 78,916,698 0 24.2753 325,089,974 2009-09-30
3917 2009-10-14 78,916,698 4,000 24.2753 325,089,974 2009-09-30
3918 2009-10-13 78,912,698 28,000 24.2741 325,089,974 2009-09-30
3919 2009-10-12 78,884,698 -4,000 24.2655 325,089,974 2009-09-30
3920 2009-10-09 78,888,698 0 24.2667 325,089,974 2009-09-30
3921 2009-10-08 78,888,698 0 24.2667 325,089,974 2009-09-30
3922 2009-10-07 78,888,698 -28,000 24.2667 325,089,974 2009-09-30
3923 2009-10-06 78,916,698 -4,000 24.2753 325,089,974 2009-09-30
3924 2009-10-05 78,920,698 0 24.2766 325,089,974 2009-09-30
3925 2009-10-02 78,920,698 0 24.2766 325,089,974 2009-09-30
3926 2009-09-30 78,920,698 0 24.2766 325,089,974 2009-09-30
3927 2009-09-29 78,920,698 0 24.2766 325,089,974 2009-08-31
3928 2009-09-28 78,920,698 0 24.2766 325,089,974 2009-08-31
3929 2009-09-25 78,920,698 0 24.2766 325,089,974 2009-08-31
3930 2009-09-24 78,920,698 120,000 24.2766 325,089,974 2009-08-31
3931 2009-09-23 78,800,698 -8,000 24.2397 325,089,974 2009-08-31
3932 2009-09-22 78,808,698 -60,000 24.2421 325,089,974 2009-08-31
3933 2009-09-21 78,868,698 0 24.2606 325,089,974 2009-08-31
3934 2009-09-18 78,868,698 24,000 24.2606 325,089,974 2009-08-31
3935 2009-09-17 78,844,698 0 24.2532 325,089,974 2009-08-31
3936 2009-09-16 78,844,698 0 24.2532 325,089,974 2009-08-31
3937 2009-09-15 78,844,698 0 24.2532 325,089,974 2009-08-31
3938 2009-09-14 78,844,698 0 24.2532 325,089,974 2009-08-31
3939 2009-09-11 78,844,698 8,000 24.2532 325,089,974 2009-08-31
3940 2009-09-10 78,836,698 0 24.2507 325,089,974 2009-08-31
3941 2009-09-09 78,836,698 0 24.2507 325,089,974 2009-08-31
3942 2009-09-08 78,836,698 0 24.2507 325,089,974 2009-08-31
3943 2009-09-07 78,836,698 0 24.2507 325,089,974 2009-08-31
3944 2009-09-04 78,836,698 0 24.2507 325,089,974 2009-08-31
3945 2009-09-03 78,836,698 0 24.2507 325,089,974 2009-08-31
3946 2009-09-02 78,836,698 0 24.2507 325,089,974 2009-08-31
3947 2009-09-01 78,836,698 0 24.2507 325,089,974 2009-08-31
3948 2009-08-31 78,836,698 0 24.2507 325,089,974 2009-08-31
3949 2009-08-28 78,836,698 0 24.2507 325,089,974 2009-07-31
3950 2009-08-27 78,836,698 0 24.2507 325,089,974 2009-07-31
3951 2009-08-26 78,836,698 0 24.2507 325,089,974 2009-07-31
3952 2009-08-25 78,836,698 0 24.2507 325,089,974 2009-07-31
3953 2009-08-24 78,836,698 0 24.2507 325,089,974 2009-07-31
3954 2009-08-21 78,836,698 0 24.2507 325,089,974 2009-07-31
3955 2009-08-20 78,836,698 0 24.2507 325,089,974 2009-07-31
3956 2009-08-19 78,836,698 0 24.2507 325,089,974 2009-07-31
3957 2009-08-18 78,836,698 0 24.2507 325,089,974 2009-07-31
3958 2009-08-17 78,836,698 0 24.2507 325,089,974 2009-07-31
3959 2009-08-14 78,836,698 0 24.2507 325,089,974 2009-07-31
3960 2009-08-13 78,836,698 0 24.2507 325,089,974 2009-07-31
3961 2009-08-12 78,836,698 0 24.2507 325,089,974 2009-07-31
3962 2009-08-11 78,836,698 0 24.2507 325,089,974 2009-07-31
3963 2009-08-10 78,836,698 0 24.2507 325,089,974 2009-07-31
3964 2009-08-07 78,836,698 0 24.2507 325,089,974 2009-07-31
3965 2009-08-06 78,836,698 0 24.2507 325,089,974 2009-07-31
3966 2009-08-05 78,836,698 0 24.2507 325,089,974 2009-07-31
3967 2009-08-04 78,836,698 0 24.2507 325,089,974 2009-07-31
3968 2009-08-03 78,836,698 0 24.2507 325,089,974 2009-07-31
3969 2009-07-31 78,836,698 0 24.2507 325,089,974 2009-07-31
3970 2009-07-30 78,836,698 0 24.2507 325,089,974 2009-06-30
3971 2009-07-29 78,836,698 8,000 24.2507 325,089,974 2009-06-30
3972 2009-07-28 78,828,698 0 24.2483 325,089,974 2009-06-30
3973 2009-07-27 78,828,698 0 24.2483 325,089,974 2009-06-30
3974 2009-07-24 78,828,698 0 24.2483 325,089,974 2009-06-30
3975 2009-07-23 78,828,698 0 24.2483 325,089,974 2009-06-30
3976 2009-07-22 78,828,698 0 24.2483 325,089,974 2009-06-30
3977 2009-07-21 78,828,698 0 24.2483 325,089,974 2009-06-30
3978 2009-07-20 78,828,698 0 24.2483 325,089,974 2009-06-30
3979 2009-07-17 78,828,698 0 24.2483 325,089,974 2009-06-30
3980 2009-07-16 78,828,698 0 24.2483 325,089,974 2009-06-30
3981 2009-07-15 78,828,698 0 24.2483 325,089,974 2009-06-30
3982 2009-07-14 78,828,698 0 24.2483 325,089,974 2009-06-30
3983 2009-07-13 78,828,698 0 24.2483 325,089,974 2009-06-30
3984 2009-07-10 78,828,698 0 24.2483 325,089,974 2009-06-30
3985 2009-07-09 78,828,698 0 24.2483 325,089,974 2009-06-30
3986 2009-07-08 78,828,698 0 24.2483 325,089,974 2009-06-30
3987 2009-07-07 78,828,698 0 24.2483 325,089,974 2009-06-30
3988 2009-07-06 78,828,698 -2,000 24.2483 325,089,974 2009-06-30
3989 2009-07-03 78,830,698 0 24.2489 325,089,974 2009-06-30
3990 2009-07-02 78,830,698 0 24.2489 325,089,974 2009-06-30
3991 2009-06-30 78,830,698 0 24.2489 325,089,974 2009-06-30
3992 2009-06-29 78,830,698 0 24.2489 325,089,974 2009-05-31
3993 2009-06-26 78,830,698 0 24.2489 325,089,974 2009-05-31
3994 2009-06-25 78,830,698 0 24.2489 325,089,974 2009-05-31
3995 2009-06-24 78,830,698 0 24.2489 325,089,974 2009-05-31
3996 2009-06-23 78,830,698 0 24.2489 325,089,974 2009-05-31
3997 2009-06-22 78,830,698 0 24.2489 325,089,974 2009-05-31
3998 2009-06-19 78,830,698 0 24.2489 325,089,974 2009-05-31
3999 2009-06-18 78,830,698 -4,000 24.2489 325,089,974 2009-05-31
4000 2009-06-17 78,834,698 12,000 24.2501 325,089,974 2009-05-31
4001 2009-06-16 78,822,698 0 24.2464 325,089,974 2009-05-31
4002 2009-06-15 78,822,698 108,000 24.2464 325,089,974 2009-05-31
4003 2009-06-12 78,714,698 0 24.2132 325,089,974 2009-05-31
4004 2009-06-11 78,714,698 0 24.2132 325,089,974 2009-05-31
4005 2009-06-10 78,714,698 0 24.2132 325,089,974 2009-05-31
4006 2009-06-09 78,714,698 0 24.2132 325,089,974 2009-05-31
4007 2009-06-08 78,714,698 0 24.2132 325,089,974 2009-05-31
4008 2009-06-05 78,714,698 0 24.2132 325,089,974 2009-05-31
4009 2009-06-04 78,714,698 0 24.2132 325,089,974 2009-05-31
4010 2009-06-03 78,714,698 0 24.2132 325,089,974 2009-05-31
4011 2009-06-02 78,714,698 96,000 24.2132 325,089,974 2009-05-31
4012 2009-06-01 78,618,698 0 24.1837 325,089,974 2009-05-31
4013 2009-05-29 78,618,698 0 24.1837 325,089,974 2009-04-30
4014 2009-05-27 78,618,698 -180,000 24.1837 325,089,974 2009-04-30
4015 2009-05-26 78,798,698 0 24.2390 325,089,974 2009-04-30
4016 2009-05-25 78,798,698 0 24.2390 325,089,974 2009-04-30
4017 2009-05-22 78,798,698 0 24.2390 325,089,974 2009-04-30
4018 2009-05-21 78,798,698 -68,000 24.2390 325,089,974 2009-04-30
4019 2009-05-20 78,866,698 0 24.2600 325,089,974 2009-04-30
4020 2009-05-19 78,866,698 0 24.2600 325,089,974 2009-04-30
4021 2009-05-18 78,866,698 0 24.2600 325,089,974 2009-04-30
4022 2009-05-15 78,866,698 0 24.2600 325,089,974 2009-04-30
4023 2009-05-14 78,866,698 0 24.2600 325,089,974 2009-04-30
4024 2009-05-13 78,866,698 0 24.2600 325,089,974 2009-04-30
4025 2009-05-12 78,866,698 0 24.2600 325,089,974 2009-04-30
4026 2009-05-11 78,866,698 0 24.2600 325,089,974 2009-04-30
4027 2009-05-08 78,866,698 0 24.2600 325,089,974 2009-04-30
4028 2009-05-07 78,866,698 0 24.2600 325,089,974 2009-04-30
4029 2009-05-06 78,866,698 0 24.2600 325,089,974 2009-04-30
4030 2009-05-05 78,866,698 0 24.2600 325,089,974 2009-04-30
4031 2009-05-04 78,866,698 0 24.2600 325,089,974 2009-04-30
4032 2009-04-30 78,866,698 0 24.2600 325,089,974 2009-04-30
4033 2009-04-29 78,866,698 0 24.2600 325,089,974 2009-03-31
4034 2009-04-28 78,866,698 0 24.2600 325,089,974 2009-03-31
4035 2009-04-27 78,866,698 0 24.2600 325,089,974 2009-03-31
4036 2009-04-24 78,866,698 0 24.2600 325,089,974 2009-03-31
4037 2009-04-23 78,866,698 0 24.2600 325,089,974 2009-03-31
4038 2009-04-22 78,866,698 0 24.2600 325,089,974 2009-03-31
4039 2009-04-21 78,866,698 0 24.2600 325,089,974 2009-03-31
4040 2009-04-20 78,866,698 0 24.2600 325,089,974 2009-03-31
4041 2009-04-17 78,866,698 0 24.2600 325,089,974 2009-03-31
4042 2009-04-16 78,866,698 0 24.2600 325,089,974 2009-03-31
4043 2009-04-15 78,866,698 0 24.2600 325,089,974 2009-03-31
4044 2009-04-14 78,866,698 0 24.2600 325,089,974 2009-03-31
4045 2009-04-09 78,866,698 0 24.2600 325,089,974 2009-03-31
4046 2009-04-08 78,866,698 0 24.2600 325,089,974 2009-03-31
4047 2009-04-07 78,866,698 0 24.2600 325,089,974 2009-03-31
4048 2009-04-06 78,866,698 0 24.2600 325,089,974 2009-03-31
4049 2009-04-03 78,866,698 0 24.2600 325,089,974 2009-03-31
4050 2009-04-02 78,866,698 0 24.2600 325,089,974 2009-03-31
4051 2009-04-01 78,866,698 0 24.2600 325,089,974 2009-03-31
4052 2009-03-31 78,866,698 0 24.2600 325,089,974 2009-03-31
4053 2009-03-30 78,866,698 0 24.2600 325,089,974 2009-02-28
4054 2009-03-27 78,866,698 0 24.2600 325,089,974 2009-02-28
4055 2009-03-26 78,866,698 0 24.2600 325,089,974 2009-02-28
4056 2009-03-25 78,866,698 0 24.2600 325,089,974 2009-02-28
4057 2009-03-24 78,866,698 0 24.2600 325,089,974 2009-02-28
4058 2009-03-23 78,866,698 0 24.2600 325,089,974 2009-02-28
4059 2009-03-20 78,866,698 0 24.2600 325,089,974 2009-02-28
4060 2009-03-19 78,866,698 0 24.2600 325,089,974 2009-02-28
4061 2009-03-18 78,866,698 0 24.2600 325,089,974 2009-02-28
4062 2009-03-17 78,866,698 0 24.2600 325,089,974 2009-02-28
4063 2009-03-16 78,866,698 0 24.2600 325,089,974 2009-02-28
4064 2009-03-13 78,866,698 0 24.2600 325,089,974 2009-02-28
4065 2009-03-12 78,866,698 0 24.2600 325,089,974 2009-02-28
4066 2009-03-11 78,866,698 0 24.2600 325,089,974 2009-02-28
4067 2009-03-10 78,866,698 0 24.2600 325,089,974 2009-02-28
4068 2009-03-09 78,866,698 0 24.2600 325,089,974 2009-02-28
4069 2009-03-06 78,866,698 0 24.2600 325,089,974 2009-02-28
4070 2009-03-05 78,866,698 0 24.2600 325,089,974 2009-02-28
4071 2009-03-04 78,866,698 0 24.2600 325,089,974 2009-02-28
4072 2009-03-03 78,866,698 0 24.2600 325,089,974 2009-02-28
4073 2009-03-02 78,866,698 0 24.2600 325,089,974 2009-02-28
4074 2009-02-27 78,866,698 0 24.2600 325,089,974 2009-01-31
4075 2009-02-26 78,866,698 0 24.2600 325,089,974 2009-01-31
4076 2009-02-25 78,866,698 0 24.2600 325,089,974 2009-01-31
4077 2009-02-24 78,866,698 0 24.2600 325,089,974 2009-01-31
4078 2009-02-23 78,866,698 0 24.2600 325,089,974 2009-01-31
4079 2009-02-20 78,866,698 0 24.2600 325,089,974 2009-01-31
4080 2009-02-19 78,866,698 0 24.2600 325,089,974 2009-01-31
4081 2009-02-18 78,866,698 0 24.2600 325,089,974 2009-01-31
4082 2009-02-17 78,866,698 0 24.2600 325,089,974 2009-01-31
4083 2009-02-16 78,866,698 0 24.2600 325,089,974 2009-01-31
4084 2009-02-13 78,866,698 0 24.2600 325,089,974 2009-01-31
4085 2009-02-12 78,866,698 0 24.2600 325,089,974 2009-01-31
4086 2009-02-11 78,866,698 0 24.2600 325,089,974 2009-01-31
4087 2009-02-10 78,866,698 0 24.2600 325,089,974 2009-01-31
4088 2009-02-09 78,866,698 0 24.2600 325,089,974 2009-01-31
4089 2009-02-06 78,866,698 0 24.2600 325,089,974 2009-01-31
4090 2009-02-05 78,866,698 0 24.2600 325,089,974 2009-01-31
4091 2009-02-04 78,866,698 0 24.2600 325,089,974 2009-01-31
4092 2009-02-03 78,866,698 0 24.2600 325,089,974 2009-01-31
4093 2009-02-02 78,866,698 0 24.2600 325,089,974 2009-01-31
4094 2009-01-30 78,866,698 0 24.2600 325,089,974 2008-12-31
4095 2009-01-29 78,866,698 0 24.2600 325,089,974 2008-12-31
4096 2009-01-23 78,866,698 0 24.2600 325,089,974 2008-12-31
4097 2009-01-22 78,866,698 0 24.2600 325,089,974 2008-12-31
4098 2009-01-21 78,866,698 0 24.2600 325,089,974 2008-12-31
4099 2009-01-20 78,866,698 0 24.2600 325,089,974 2008-12-31
4100 2009-01-19 78,866,698 0 24.2600 325,089,974 2008-12-31
4101 2009-01-16 78,866,698 0 24.2600 325,089,974 2008-12-31
4102 2009-01-15 78,866,698 0 24.2600 325,089,974 2008-12-31
4103 2009-01-14 78,866,698 4,000 24.2600 325,089,974 2008-12-31
4104 2009-01-13 78,862,698 0 24.2587 325,089,974 2008-12-31
4105 2009-01-12 78,862,698 0 24.2587 325,089,974 2008-12-31
4106 2009-01-09 78,862,698 0 24.2587 325,089,974 2008-12-31
4107 2009-01-08 78,862,698 0 24.2587 325,089,974 2008-12-31
4108 2009-01-07 78,862,698 0 24.2587 325,089,974 2008-12-31
4109 2009-01-06 78,862,698 0 24.2587 325,089,974 2008-12-31
4110 2009-01-05 78,862,698 0 24.2587 325,089,974 2008-12-31
4111 2009-01-02 78,862,698 0 24.2587 325,089,974 2008-12-31
4112 2008-12-30 78,862,698 0 24.2587 325,089,974 2008-11-30
4113 2008-12-29 78,862,698 0 24.2587 325,089,974 2008-11-30
4114 2008-12-23 78,862,698 0 24.2587 325,089,974 2008-11-30
4115 2008-12-22 78,862,698 0 24.2587 325,089,974 2008-11-30
4116 2008-12-19 78,862,698 0 24.2587 325,089,974 2008-11-30
4117 2008-12-18 78,862,698 0 24.2587 325,089,974 2008-11-30
4118 2008-12-17 78,862,698 0 24.2587 325,089,974 2008-11-30
4119 2008-12-16 78,862,698 0 24.2587 325,089,974 2008-11-30
4120 2008-12-15 78,862,698 0 24.2587 325,089,974 2008-11-30
4121 2008-12-12 78,862,698 0 24.2587 325,089,974 2008-11-30
4122 2008-12-11 78,862,698 0 24.2587 325,089,974 2008-11-30
4123 2008-12-10 78,862,698 0 24.2587 325,089,974 2008-11-30
4124 2008-12-09 78,862,698 0 24.2587 325,089,974 2008-11-30
4125 2008-12-08 78,862,698 0 24.2587 325,089,974 2008-11-30
4126 2008-12-05 78,862,698 0 24.2587 325,089,974 2008-11-30
4127 2008-12-04 78,862,698 0 24.2587 325,089,974 2008-11-30
4128 2008-12-03 78,862,698 0 24.2587 325,089,974 2008-11-30
4129 2008-12-02 78,862,698 0 24.2587 325,089,974 2008-11-30
4130 2008-12-01 78,862,698 0 24.2587 325,089,974 2008-11-30
4131 2008-11-28 78,862,698 0 24.2587 325,089,974 2008-10-31
4132 2008-11-27 78,862,698 0 24.2587 325,089,974 2008-10-31
4133 2008-11-26 78,862,698 0 24.2587 325,089,974 2008-10-31
4134 2008-11-25 78,862,698 0 24.2587 325,089,974 2008-10-31
4135 2008-11-24 78,862,698 0 24.2587 325,089,974 2008-10-31
4136 2008-11-21 78,862,698 0 24.2587 325,089,974 2008-10-31
4137 2008-11-20 78,862,698 0 24.2587 325,089,974 2008-10-31
4138 2008-11-19 78,862,698 0 24.2587 325,089,974 2008-10-31
4139 2008-11-18 78,862,698 0 24.2587 325,089,974 2008-10-31
4140 2008-11-17 78,862,698 0 24.2587 325,089,974 2008-10-31
4141 2008-11-14 78,862,698 0 24.2587 325,089,974 2008-10-31
4142 2008-11-13 78,862,698 0 24.2587 325,089,974 2008-10-31
4143 2008-11-12 78,862,698 0 24.2587 325,089,974 2008-10-31
4144 2008-11-11 78,862,698 0 24.2587 325,089,974 2008-10-31
4145 2008-11-10 78,862,698 0 24.2587 325,089,974 2008-10-31
4146 2008-11-07 78,862,698 0 24.2587 325,089,974 2008-10-31
4147 2008-11-06 78,862,698 0 24.2587 325,089,974 2008-10-31
4148 2008-11-05 78,862,698 0 24.2587 325,089,974 2008-10-31
4149 2008-11-04 78,862,698 0 24.2587 325,089,974 2008-10-31
4150 2008-11-03 78,862,698 0 24.2587 325,089,974 2008-10-31
4151 2008-10-31 78,862,698 0 24.2587 325,089,974 2008-10-31
4152 2008-10-30 78,862,698 0 24.2587 325,089,974 2008-09-30
4153 2008-10-29 78,862,698 0 24.2587 325,089,974 2008-09-30
4154 2008-10-28 78,862,698 0 24.2587 325,089,974 2008-09-30
4155 2008-10-27 78,862,698 0 24.2587 325,089,974 2008-09-30
4156 2008-10-24 78,862,698 0 24.2587 325,089,974 2008-09-30
4157 2008-10-23 78,862,698 0 24.2587 325,089,974 2008-09-30
4158 2008-10-22 78,862,698 0 24.2587 325,089,974 2008-09-30
4159 2008-10-21 78,862,698 0 24.2587 325,089,974 2008-09-30
4160 2008-10-20 78,862,698 0 24.2587 325,089,974 2008-09-30
4161 2008-10-17 78,862,698 0 24.2587 325,089,974 2008-09-30
4162 2008-10-16 78,862,698 0 24.2587 325,089,974 2008-09-30
4163 2008-10-15 78,862,698 0 24.2587 325,089,974 2008-09-30
4164 2008-10-14 78,862,698 0 24.2587 325,089,974 2008-09-30
4165 2008-10-13 78,862,698 0 24.2587 325,089,974 2008-09-30
4166 2008-10-10 78,862,698 0 24.2587 325,089,974 2008-09-30
4167 2008-10-09 78,862,698 0 24.2587 325,089,974 2008-09-30
4168 2008-10-08 78,862,698 0 24.2587 325,089,974 2008-09-30
4169 2008-10-06 78,862,698 0 24.2587 325,089,974 2008-09-30
4170 2008-10-03 78,862,698 0 24.2587 325,089,974 2008-09-30
4171 2008-10-02 78,862,698 0 24.2587 325,089,974 2008-09-30
4172 2008-09-30 78,862,698 0 24.2587 325,089,974 2008-09-30
4173 2008-09-29 78,862,698 0 24.2587 325,089,974 2008-08-31
4174 2008-09-26 78,862,698 0 24.2587 325,089,974 2008-08-31
4175 2008-09-25 78,862,698 0 24.2587 325,089,974 2008-08-31
4176 2008-09-24 78,862,698 0 24.2587 325,089,974 2008-08-31
4177 2008-09-23 78,862,698 0 24.2587 325,089,974 2008-08-31
4178 2008-09-22 78,862,698 0 24.2587 325,089,974 2008-08-31
4179 2008-09-19 78,862,698 0 24.2587 325,089,974 2008-08-31
4180 2008-09-18 78,862,698 0 24.2587 325,089,974 2008-08-31
4181 2008-09-17 78,862,698 0 24.2587 325,089,974 2008-08-31
4182 2008-09-16 78,862,698 0 24.2587 325,089,974 2008-08-31
4183 2008-09-12 78,862,698 0 24.2587 325,089,974 2008-08-31
4184 2008-09-11 78,862,698 0 24.2587 325,089,974 2008-08-31
4185 2008-09-10 78,862,698 0 24.2587 325,089,974 2008-08-31
4186 2008-09-09 78,862,698 -32,000 24.2587 325,089,974 2008-08-31
4187 2008-09-08 78,894,698 0 24.2686 325,089,974 2008-08-31
4188 2008-09-05 78,894,698 0 24.2686 325,089,974 2008-08-31
4189 2008-09-04 78,894,698 0 24.2686 325,089,974 2008-08-31
4190 2008-09-03 78,894,698 0 24.2686 325,089,974 2008-08-31
4191 2008-09-02 78,894,698 0 24.2686 325,089,974 2008-08-31
4192 2008-09-01 78,894,698 0 24.2686 325,089,974 2008-08-31
4193 2008-08-29 78,894,698 0 24.2686 325,089,974 2008-07-31
4194 2008-08-28 78,894,698 0 24.2686 325,089,974 2008-07-31
4195 2008-08-27 78,894,698 0 24.2686 325,089,974 2008-07-31
4196 2008-08-26 78,894,698 0 24.2686 325,089,974 2008-07-31
4197 2008-08-25 78,894,698 0 24.2686 325,089,974 2008-07-31
4198 2008-08-21 78,894,698 0 24.2686 325,089,974 2008-07-31
4199 2008-08-20 78,894,698 0 24.2686 325,089,974 2008-07-31
4200 2008-08-19 78,894,698 0 24.2686 325,089,974 2008-07-31
4201 2008-08-18 78,894,698 0 24.2686 325,089,974 2008-07-31
4202 2008-08-15 78,894,698 0 24.2686 325,089,974 2008-07-31
4203 2008-08-14 78,894,698 0 24.2686 325,089,974 2008-07-31
4204 2008-08-13 78,894,698 0 24.2686 325,089,974 2008-07-31
4205 2008-08-12 78,894,698 0 24.2686 325,089,974 2008-07-31
4206 2008-08-11 78,894,698 0 24.2686 325,089,974 2008-07-31
4207 2008-08-08 78,894,698 -16,000 24.2686 325,089,974 2008-07-31
4208 2008-08-07 78,910,698 0 24.2735 325,089,974 2008-07-31
4209 2008-08-05 78,910,698 0 24.2735 325,089,974 2008-07-31
4210 2008-08-04 78,910,698 0 24.2735 325,089,974 2008-07-31
4211 2008-08-01 78,910,698 0 24.2735 325,089,974 2008-07-31
4212 2008-07-31 78,910,698 0 24.2735 325,089,974 2008-07-31
4213 2008-07-30 78,910,698 0 24.2735 325,089,974 2008-06-30
4214 2008-07-29 78,910,698 0 24.2735 325,089,974 2008-06-30
4215 2008-07-28 78,910,698 0 24.2735 325,089,974 2008-06-30
4216 2008-07-25 78,910,698 0 24.2735 325,089,974 2008-06-30
4217 2008-07-24 78,910,698 -8,000 24.2735 325,089,974 2008-06-30
4218 2008-07-23 78,918,698 0 24.2760 325,089,974 2008-06-30
4219 2008-07-22 78,918,698 0 24.2760 325,089,974 2008-06-30
4220 2008-07-21 78,918,698 0 24.2760 325,089,974 2008-06-30
4221 2008-07-18 78,918,698 0 24.2760 325,089,974 2008-06-30
4222 2008-07-17 78,918,698 0 24.2760 325,089,974 2008-06-30
4223 2008-07-16 78,918,698 0 24.2760 325,089,974 2008-06-30
4224 2008-07-15 78,918,698 0 24.2760 325,089,974 2008-06-30
4225 2008-07-14 78,918,698 0 24.2760 325,089,974 2008-06-30
4226 2008-07-11 78,918,698 0 24.2760 325,089,974 2008-06-30
4227 2008-07-10 78,918,698 0 24.2760 325,089,974 2008-06-30
4228 2008-07-09 78,918,698 0 24.2760 325,089,974 2008-06-30
4229 2008-07-08 78,918,698 0 24.2760 325,089,974 2008-06-30
4230 2008-07-07 78,918,698 0 24.2760 325,089,974 2008-06-30
4231 2008-07-04 78,918,698 0 24.2760 325,089,974 2008-06-30
4232 2008-07-03 78,918,698 0 24.2760 325,089,974 2008-06-30
4233 2008-07-02 78,918,698 0 24.2760 325,089,974 2008-06-30
4234 2008-06-30 78,918,698 0 24.2760 325,089,974 2008-06-30
4235 2008-06-27 78,918,698 0 24.2760 325,089,974 2008-05-31
4236 2008-06-26 78,918,698 0 24.2760 325,089,974 2008-05-31
4237 2008-06-25 78,918,698 -72,000 24.2760 325,089,974 2008-05-31
4238 2008-06-24 78,990,698 0 24.2981 325,089,974 2008-05-31
4239 2008-06-23 78,990,698 -168,000 24.2981 325,089,974 2008-05-31
4240 2008-06-20 79,158,698 0 24.3498 325,089,974 2008-05-31
4241 2008-06-19 79,158,698 0 24.3498 325,089,974 2008-05-31
4242 2008-06-18 79,158,698 0 24.3498 325,089,974 2008-05-31
4243 2008-06-17 79,158,698 0 24.3498 325,089,974 2008-05-31
4244 2008-06-16 79,158,698 0 24.3498 325,089,974 2008-05-31
4245 2008-06-13 79,158,698 0 24.3498 325,089,974 2008-05-31
4246 2008-06-12 79,158,698 0 24.3498 325,089,974 2008-05-31
4247 2008-06-11 79,158,698 0 24.3498 325,089,974 2008-05-31
4248 2008-06-10 79,158,698 0 24.3498 325,089,974 2008-05-31
4249 2008-06-06 79,158,698 0 24.3498 325,089,974 2008-05-31
4250 2008-06-05 79,158,698 0 24.3498 325,089,974 2008-05-31
4251 2008-06-04 79,158,698 0 24.3498 325,089,974 2008-05-31
4252 2008-06-03 79,158,698 0 24.3498 325,089,974 2008-05-31
4253 2008-06-02 79,158,698 0 24.3498 325,089,974 2008-05-31
4254 2008-05-30 79,158,698 0 24.3498 325,089,974 2008-04-30
4255 2008-05-29 79,158,698 40,000 24.3498 325,089,974 2008-04-30
4256 2008-05-28 79,118,698 0 24.3375 325,089,974 2008-04-30
4257 2008-05-27 79,118,698 0 24.3375 325,089,974 2008-04-30
4258 2008-05-26 79,118,698 0 24.3375 325,089,974 2008-04-30
4259 2008-05-23 79,118,698 0 24.3375 325,089,974 2008-04-30
4260 2008-05-22 79,118,698 0 24.3375 325,089,974 2008-04-30
4261 2008-05-21 79,118,698 0 24.3375 325,089,974 2008-04-30
4262 2008-05-20 79,118,698 0 24.3375 325,089,974 2008-04-30
4263 2008-05-19 79,118,698 0 24.3375 325,089,974 2008-04-30
4264 2008-05-16 79,118,698 0 24.3375 325,089,974 2008-04-30
4265 2008-05-15 79,118,698 0 24.3375 325,089,974 2008-04-30
4266 2008-05-14 79,118,698 0 24.3375 325,089,974 2008-04-30
4267 2008-05-13 79,118,698 0 24.3375 325,089,974 2008-04-30
4268 2008-05-09 79,118,698 0 24.3375 325,089,974 2008-04-30
4269 2008-05-08 79,118,698 0 24.3375 325,089,974 2008-04-30
4270 2008-05-07 79,118,698 -40,000 24.3375 325,089,974 2008-04-30
4271 2008-05-06 79,158,698 -8,000 24.3498 325,089,974 2008-04-30
4272 2008-05-05 79,166,698 0 24.3522 325,089,974 2008-04-30
4273 2008-05-02 79,166,698 0 24.3522 325,089,974 2008-04-30
4274 2008-04-30 79,166,698 0 24.3522 325,089,974 2008-04-30
4275 2008-04-29 79,166,698 0 24.3522 325,089,974 2008-03-31
4276 2008-04-28 79,166,698 0 24.3522 325,089,974 2008-03-31
4277 2008-04-25 79,166,698 0 24.3522 325,089,974 2008-03-31
4278 2008-04-24 79,166,698 0 24.3522 325,089,974 2008-03-31
4279 2008-04-23 79,166,698 -16,000 24.3522 325,089,974 2008-03-31
4280 2008-04-22 79,182,698 0 24.3572 325,089,974 2008-03-31
4281 2008-04-21 79,182,698 0 24.3572 325,089,974 2008-03-31
4282 2008-04-18 79,182,698 0 24.3572 325,089,974 2008-03-31
4283 2008-04-17 79,182,698 0 24.3572 325,089,974 2008-03-31
4284 2008-04-16 79,182,698 0 24.3572 325,089,974 2008-03-31
4285 2008-04-15 79,182,698 0 24.3572 325,089,974 2008-03-31
4286 2008-04-14 79,182,698 0 24.3572 325,089,974 2008-03-31
4287 2008-04-11 79,182,698 0 24.3572 325,089,974 2008-03-31
4288 2008-04-10 79,182,698 0 24.3572 325,089,974 2008-03-31
4289 2008-04-09 79,182,698 0 24.3572 325,089,974 2008-03-31
4290 2008-04-08 79,182,698 0 24.3572 325,089,974 2008-03-31
4291 2008-04-07 79,182,698 0 24.3572 325,089,974 2008-03-31
4292 2008-04-03 79,182,698 0 24.3572 325,089,974 2008-03-31
4293 2008-04-02 79,182,698 0 24.3572 325,089,974 2008-03-31
4294 2008-04-01 79,182,698 0 24.3572 325,089,974 2008-03-31
4295 2008-03-31 79,182,698 0 24.3572 325,089,974 2008-03-31
4296 2008-03-28 79,182,698 0 24.3572 325,089,974 2008-02-29
4297 2008-03-27 79,182,698 0 24.3572 325,089,974 2008-02-29
4298 2008-03-26 79,182,698 0 24.3572 325,089,974 2008-02-29
4299 2008-03-25 79,182,698 0 24.3572 325,089,974 2008-02-29
4300 2008-03-20 79,182,698 0 24.3572 325,089,974 2008-02-29
4301 2008-03-19 79,182,698 0 24.3572 325,089,974 2008-02-29
4302 2008-03-18 79,182,698 0 24.3572 325,089,974 2008-02-29
4303 2008-03-17 79,182,698 0 24.3572 325,089,974 2008-02-29
4304 2008-03-14 79,182,698 0 24.3572 325,089,974 2008-02-29
4305 2008-03-13 79,182,698 0 24.3572 325,089,974 2008-02-29
4306 2008-03-12 79,182,698 0 24.3572 325,089,974 2008-02-29
4307 2008-03-11 79,182,698 0 24.3572 325,089,974 2008-02-29
4308 2008-03-10 79,182,698 0 24.3572 325,089,974 2008-02-29
4309 2008-03-07 79,182,698 0 24.3572 325,089,974 2008-02-29
4310 2008-03-06 79,182,698 0 24.3572 325,089,974 2008-02-29
4311 2008-03-05 79,182,698 0 24.3572 325,089,974 2008-02-29
4312 2008-03-04 79,182,698 0 24.3572 325,089,974 2008-02-29
4313 2008-03-03 79,182,698 48,000 24.3572 325,089,974 2008-02-29
4314 2008-02-29 79,134,698 0 24.3424 325,089,974 2008-02-29
4315 2008-02-28 79,134,698 0 24.3424 325,089,974 2008-01-31
4316 2008-02-27 79,134,698 0 24.3424 325,089,974 2008-01-31
4317 2008-02-26 79,134,698 0 24.3424 325,089,974 2008-01-31
4318 2008-02-25 79,134,698 0 24.3424 325,089,974 2008-01-31
4319 2008-02-22 79,134,698 0 24.3424 325,089,974 2008-01-31
4320 2008-02-21 79,134,698 0 24.3424 325,089,974 2008-01-31
4321 2008-02-20 79,134,698 0 24.3424 325,089,974 2008-01-31
4322 2008-02-19 79,134,698 0 24.3424 325,089,974 2008-01-31
4323 2008-02-18 79,134,698 0 24.3424 325,089,974 2008-01-31
4324 2008-02-15 79,134,698 0 24.3424 325,089,974 2008-01-31
4325 2008-02-14 79,134,698 0 24.3424 325,089,974 2008-01-31
4326 2008-02-13 79,134,698 0 24.3424 325,089,974 2008-01-31
4327 2008-02-12 79,134,698 0 24.3424 325,089,974 2008-01-31
4328 2008-02-11 79,134,698 24,000 24.3424 325,089,974 2008-01-31
4329 2008-02-06 79,110,698 0 24.3350 325,089,974 2008-01-31
4330 2008-02-05 79,110,698 0 24.3350 325,089,974 2008-01-31
4331 2008-02-04 79,110,698 0 24.3350 325,089,974 2008-01-31
4332 2008-02-01 79,110,698 0 24.3350 325,089,974 2008-01-31
4333 2008-01-31 79,110,698 0 24.3350 325,089,974 2008-01-31
4334 2008-01-30 79,110,698 0 24.3350 325,089,974 2007-12-31
4335 2008-01-29 79,110,698 0 24.3350 325,089,974 2007-12-31
4336 2008-01-28 79,110,698 0 24.3350 325,089,974 2007-12-31
4337 2008-01-25 79,110,698 0 24.3350 325,089,974 2007-12-31
4338 2008-01-24 79,110,698 0 24.3350 325,089,974 2007-12-31
4339 2008-01-23 79,110,698 0 24.3350 325,089,974 2007-12-31
4340 2008-01-22 79,110,698 0 24.3350 325,089,974 2007-12-31
4341 2008-01-21 79,110,698 0 24.3350 325,089,974 2007-12-31
4342 2008-01-18 79,110,698 0 24.3350 325,089,974 2007-12-31
4343 2008-01-17 79,110,698 0 24.3350 325,089,974 2007-12-31
4344 2008-01-16 79,110,698 0 24.3350 325,089,974 2007-12-31
4345 2008-01-15 79,110,698 0 24.3350 325,089,974 2007-12-31
4346 2008-01-14 79,110,698 0 24.3350 325,089,974 2007-12-31
4347 2008-01-11 79,110,698 0 24.3350 325,089,974 2007-12-31
4348 2008-01-10 79,110,698 44,685 24.3350 325,089,974 2007-12-31
4349 2008-01-09 79,066,013 0 24.3213 325,089,974 2007-12-31
4350 2008-01-08 79,066,013 0 24.3213 325,089,974 2007-12-31
4351 2008-01-07 79,066,013 0 24.3213 325,089,974 2007-12-31
4352 2008-01-04 79,066,013 0 24.3213 325,089,974 2007-12-31
4353 2008-01-03 79,066,013 0 24.3213 325,089,974 2007-12-31
4354 2008-01-02 79,066,013 0 24.3213 325,089,974 2007-12-31
4355 2007-12-31 79,066,013 0 24.3213 325,089,974 2007-12-31
4356 2007-12-28 79,066,013 0 24.3213 325,089,974 2007-11-30
4357 2007-12-27 79,066,013 0 24.3213 325,089,974 2007-11-30
4358 2007-12-24 79,066,013 0 24.3213 325,089,974 2007-11-30
4359 2007-12-21 79,066,013 0 24.3213 325,089,974 2007-11-30
4360 2007-12-20 79,066,013 0 24.3213 325,089,974 2007-11-30
4361 2007-12-19 79,066,013 0 24.3213 325,089,974 2007-11-30
4362 2007-12-18 79,066,013 0 24.3213 325,089,974 2007-11-30
4363 2007-12-17 79,066,013 82,013 24.3213 325,089,974 2007-11-30
4364 2007-12-14 78,984,000 0 24.2960 325,089,974 2007-11-30
4365 2007-12-13 78,984,000 0 24.2960 325,089,974 2007-11-30
4366 2007-12-12 78,984,000 0 24.2960 325,089,974 2007-11-30
4367 2007-12-11 78,984,000 0 24.2960 325,089,974 2007-11-30
4368 2007-12-10 78,984,000 0 24.2960 325,089,974 2007-11-30
4369 2007-12-07 78,984,000 0 24.2960 325,089,974 2007-11-30
4370 2007-12-06 78,984,000 0 24.2960 325,089,974 2007-11-30
4371 2007-12-05 78,984,000 0 24.2960 325,089,974 2007-11-30
4372 2007-12-04 78,984,000 0 24.2960 325,089,974 2007-11-30
4373 2007-12-03 78,984,000 0 24.2960 325,089,974 2007-11-30
4374 2007-11-30 78,984,000 4,000 24.2960 325,089,974 2007-11-30
4375 2007-11-29 78,980,000 0 24.2948 325,089,974 2007-10-31
4376 2007-11-28 78,980,000 0 24.2948 325,089,974 2007-10-31
4377 2007-11-27 78,980,000 12,000 24.2948 325,089,974 2007-10-31
4378 2007-11-26 78,968,000 0 24.2911 325,089,974 2007-10-31
4379 2007-11-23 78,968,000 0 24.2911 325,089,974 2007-10-31
4380 2007-11-22 78,968,000 0 24.2911 325,089,974 2007-10-31
4381 2007-11-21 78,968,000 0 24.2911 325,089,974 2007-10-31
4382 2007-11-20 78,968,000 0 24.2911 325,089,974 2007-10-31
4383 2007-11-19 78,968,000 0 24.2911 325,089,974 2007-10-31
4384 2007-11-16 78,968,000 0 24.2911 325,089,974 2007-10-31
4385 2007-11-15 78,968,000 0 24.2911 325,089,974 2007-10-31
4386 2007-11-14 78,968,000 0 24.2911 325,089,974 2007-10-31
4387 2007-11-13 78,968,000 0 24.2911 325,089,974 2007-10-31
4388 2007-11-12 78,968,000 0 24.2911 325,089,974 2007-10-31
4389 2007-11-09 78,968,000 0 24.2911 325,089,974 2007-10-31
4390 2007-11-08 78,968,000 4,000 24.2911 325,089,974 2007-10-31
4391 2007-11-07 78,964,000 0 24.2899 325,089,974 2007-10-31
4392 2007-11-06 78,964,000 0 24.2899 325,089,974 2007-10-31
4393 2007-11-05 78,964,000 0 24.2899 325,089,974 2007-10-31
4394 2007-11-02 78,964,000 0 24.2899 325,089,974 2007-10-31
4395 2007-11-01 78,964,000 52,000 24.2899 325,089,974 2007-10-31
4396 2007-10-31 78,912,000 0 24.2739 325,089,974 2007-10-31
4397 2007-10-30 78,912,000 0 24.2739 325,089,974 2007-09-30
4398 2007-10-29 78,912,000 0 24.2739 325,089,974 2007-09-30
4399 2007-10-26 78,912,000 0 24.2739 325,089,974 2007-09-30
4400 2007-10-25 78,912,000 0 24.2739 325,089,974 2007-09-30
4401 2007-10-24 78,912,000 0 24.2739 325,089,974 2007-09-30
4402 2007-10-23 78,912,000 0 24.2739 325,089,974 2007-09-30
4403 2007-10-22 78,912,000 0 24.2739 325,089,974 2007-09-30
4404 2007-10-18 78,912,000 0 24.2739 325,089,974 2007-09-30
4405 2007-10-17 78,912,000 0 24.2739 325,089,974 2007-09-30
4406 2007-10-16 78,912,000 0 24.2739 325,089,974 2007-09-30
4407 2007-10-15 78,912,000 0 24.2739 325,089,974 2007-09-30
4408 2007-10-12 78,912,000 0 24.2739 325,089,974 2007-09-30
4409 2007-10-11 78,912,000 0 24.2739 325,089,974 2007-09-30
4410 2007-10-10 78,912,000 -4,000 24.2739 325,089,974 2007-09-30
4411 2007-10-09 78,916,000 0 24.2751 325,089,974 2007-09-30
4412 2007-10-08 78,916,000 0 24.2751 325,089,974 2007-09-30
4413 2007-10-05 78,916,000 0 24.2751 325,089,974 2007-09-30
4414 2007-10-04 78,916,000 0 24.2751 325,089,974 2007-09-30
4415 2007-10-03 78,916,000 0 24.2751 325,089,974 2007-09-30
4416 2007-10-02 78,916,000 0 24.2751 325,089,974 2007-09-30
4417 2007-09-28 78,916,000 0 24.2751 325,089,974 2007-08-31
4418 2007-09-27 78,916,000 64,000 24.2751 325,089,974 2007-08-31
4419 2007-09-25 78,852,000 0 24.2554 325,089,974 2007-08-31
4420 2007-09-24 78,852,000 0 24.2554 325,089,974 2007-08-31
4421 2007-09-21 78,852,000 -8,000 24.2554 325,089,974 2007-08-31
4422 2007-09-20 78,860,000 -64,000 24.2579 325,089,974 2007-08-31
4423 2007-09-19 78,924,000 0 24.2776 325,089,974 2007-08-31
4424 2007-09-18 78,924,000 0 24.2776 325,089,974 2007-08-31
4425 2007-09-17 78,924,000 0 24.2776 325,089,974 2007-08-31
4426 2007-09-14 78,924,000 0 24.2776 325,089,974 2007-08-31
4427 2007-09-13 78,924,000 0 24.2776 325,089,974 2007-08-31
4428 2007-09-12 78,924,000 0 24.2776 325,089,974 2007-08-31
4429 2007-09-11 78,924,000 0 24.2776 325,089,974 2007-08-31
4430 2007-09-10 78,924,000 0 24.2776 325,089,974 2007-08-31
4431 2007-09-07 78,924,000 0 24.2776 325,089,974 2007-08-31
4432 2007-09-06 78,924,000 0 24.2776 325,089,974 2007-08-31
4433 2007-09-05 78,924,000 0 24.2776 325,089,974 2007-08-31
4434 2007-09-04 78,924,000 -56,000 24.2776 325,089,974 2007-08-31
4435 2007-09-03 78,980,000 -80,000 24.2948 325,089,974 2007-08-31
4436 2007-08-31 79,060,000 0 24.3194 325,089,974 2007-08-31
4437 2007-08-30 79,060,000 -28,000 24.3194 325,089,974 2007-07-31
4438 2007-08-29 79,088,000 0 24.3280 325,089,974 2007-07-31
4439 2007-08-28 79,088,000 0 24.3280 325,089,974 2007-07-31
4440 2007-08-27 79,088,000 0 24.3280 325,089,974 2007-07-31
4441 2007-08-24 79,088,000 0 24.3280 325,089,974 2007-07-31
4442 2007-08-23 79,088,000 0 24.3280 325,089,974 2007-07-31
4443 2007-08-22 79,088,000 0 24.3280 325,089,974 2007-07-31
4444 2007-08-21 79,088,000 0 24.3280 325,089,974 2007-07-31
4445 2007-08-20 79,088,000 0 24.3280 325,089,974 2007-07-31
4446 2007-08-17 79,088,000 0 24.3280 325,089,974 2007-07-31
4447 2007-08-16 79,088,000 0 24.3280 325,089,974 2007-07-31
4448 2007-08-15 79,088,000 0 24.3280 325,089,974 2007-07-31
4449 2007-08-14 79,088,000 -12,000 24.3280 325,089,974 2007-07-31
4450 2007-08-13 79,100,000 0 24.3317 325,089,974 2007-07-31
4451 2007-08-10 79,100,000 0 24.3317 325,089,974 2007-07-31
4452 2007-08-09 79,100,000 64,000 24.3317 325,089,974 2007-07-31
4453 2007-08-08 79,036,000 0 24.3120 325,089,974 2007-07-31
4454 2007-08-07 79,036,000 4,000 24.3120 325,089,974 2007-07-31
4455 2007-08-06 79,032,000 -4,000 24.3108 325,089,974 2007-07-31
4456 2007-08-03 79,036,000 12,000 24.3120 325,089,974 2007-07-31
4457 2007-08-02 79,024,000 0 24.3083 325,089,974 2007-07-31
4458 2007-08-01 79,024,000 0 24.3083 325,089,974 2007-07-31
4459 2007-07-31 79,024,000 0 24.3083 325,089,974 2007-07-31
4460 2007-07-30 79,024,000 12,000 24.3083 325,089,974 2007-06-30
4461 2007-07-27 79,012,000 0 24.3047 325,089,974 2007-06-30
4462 2007-07-26 79,012,000 0 24.3047 325,089,974 2007-06-30
4463 2007-07-25 79,012,000 -60,000 24.3047 325,089,974 2007-06-30
4464 2007-07-24 79,072,000 8,000 24.3231 325,089,974 2007-06-30
4465 2007-07-23 79,064,000 0 24.3207 325,089,974 2007-06-30
4466 2007-07-20 79,064,000 -20,000 24.3207 325,089,974 2007-06-30
4467 2007-07-19 79,084,000 -92,000 24.3268 325,089,974 2007-06-30
4468 2007-07-18 79,176,000 0 24.3551 325,089,974 2007-06-30
4469 2007-07-17 79,176,000 28,000 24.3551 325,089,974 2007-06-30
4470 2007-07-16 79,148,000 84,000 24.3465 325,089,974 2007-06-30
4471 2007-07-13 79,064,000 -20,000 24.3207 325,089,974 2007-06-30
4472 2007-07-12 79,084,000 0 24.3268 325,089,974 2007-06-30
4473 2007-07-11 79,084,000 0 24.3268 325,089,974 2007-06-30
4474 2007-07-10 79,084,000 0 24.3268 325,089,974 2007-06-30
4475 2007-07-09 79,084,000 0 24.3268 325,089,974 2007-06-30
4476 2007-07-06 79,084,000 0 24.3268 325,089,974 2007-06-30
4477 2007-07-05 79,084,000 12,000 24.3268 325,089,974 2007-06-30
4478 2007-07-04 79,072,000 32,000 24.3231 325,089,974 2007-06-30
4479 2007-07-03 79,040,000 0 24.3133 325,089,974 2007-06-30
4480 2007-06-29 79,040,000 0 24.3133 325,089,974 2007-05-31
4481 2007-06-28 79,040,000 12,000 24.3133 325,089,974 2007-05-31
4482 2007-06-27 79,028,000 0 24.3096 325,089,974 2007-05-31
4483 2007-06-26 79,028,000 24.3096 325,089,974 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top