Powerleader Science & Technology Group Limited: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-29	10,899,010	0	17.9408	60,750,000	2020-11-30
2	2020-12-28	10,899,010	0	17.9408	60,750,000	2020-11-30
3	2020-12-24	10,899,010	0	17.9408	60,750,000	2020-11-30
4	2020-12-23	10,899,010	-42,000	17.9408	60,750,000	2020-11-30
5	2020-12-22	10,941,010	-197,000	18.0099	60,750,000	2020-11-30
6	2020-12-21	11,138,010	395,000	18.3342	60,750,000	2020-11-30
7	2020-12-18	10,743,010	-591,000	17.6840	60,750,000	2020-11-30
8	2020-12-17	11,334,010	-80,000	18.6568	60,750,000	2020-11-30
9	2020-12-16	11,414,010	-720,000	18.7885	60,750,000	2020-11-30
10	2020-12-15	12,134,010	7,000	19.9737	60,750,000	2020-11-30
11	2020-12-14	12,127,010	38,000	19.9622	60,750,000	2020-11-30
12	2020-12-11	12,089,010	-151,500	19.8996	60,750,000	2020-11-30
13	2020-12-10	12,240,510	-37,000	20.1490	60,750,000	2020-11-30
14	2020-12-09	12,277,510	-230,000	20.2099	60,750,000	2020-11-30
15	2020-12-08	12,507,510	39,000	20.5885	60,750,000	2020-11-30
16	2020-12-07	12,468,510	-104,000	20.5243	60,750,000	2020-11-30
17	2020-12-04	12,572,510	100,000	20.6955	60,750,000	2020-11-30
18	2020-12-03	12,472,510	21,000	20.5309	60,750,000	2020-11-30
19	2020-12-02	12,451,510	29,000	20.4963	60,750,000	2020-11-30
20	2020-12-01	12,422,510	0	20.4486	60,750,000	2020-11-30
21	2020-11-30	12,422,510	0	20.4486	60,750,000	2020-11-30
22	2020-11-27	12,422,510	-83,000	20.4486	60,750,000	2020-10-31
23	2020-11-26	12,505,510	52,000	20.5852	60,750,000	2020-10-31
24	2020-11-25	12,453,510	-10,000	20.4996	60,750,000	2020-10-31
25	2020-11-24	12,463,510	46,000	20.5161	60,750,000	2020-10-31
26	2020-11-23	12,417,510	60,000	20.4403	60,750,000	2020-10-31
27	2020-11-20	12,357,510	0	20.3416	60,750,000	2020-10-31
28	2020-11-19	12,357,510	260,000	20.3416	60,750,000	2020-10-31
29	2020-11-18	12,097,510	71,000	19.9136	60,750,000	2020-10-31
30	2020-11-17	12,026,510	0	19.7967	60,750,000	2020-10-31
31	2020-11-16	12,026,510	0	19.7967	60,750,000	2020-10-31
32	2020-11-13	12,026,510	49,000	19.7967	60,750,000	2020-10-31
33	2020-11-12	11,977,510	1,000	19.7161	60,750,000	2020-10-31
34	2020-11-11	11,976,510	10,000	19.7144	60,750,000	2020-10-31
35	2020-11-10	11,966,510	10,000	19.6980	60,750,000	2020-10-31
36	2020-11-09	11,956,510	10,000	19.6815	60,750,000	2020-10-31
37	2020-11-06	11,946,510	25,000	19.6650	60,750,000	2020-10-31
38	2020-11-05	11,921,510	0	19.6239	60,750,000	2020-10-31
39	2020-11-04	11,921,510	22,000	19.6239	60,750,000	2020-10-31
40	2020-11-03	11,899,510	-17,000	19.5877	60,750,000	2020-10-31
41	2020-11-02	11,916,510	6,000	19.6157	60,750,000	2020-10-31
42	2020-10-30	11,910,510	10,000	19.6058	60,750,000	2020-09-30
43	2020-10-29	11,900,510	-12,000	19.5893	60,750,000	2020-09-30
44	2020-10-28	11,912,510	0	19.6091	60,750,000	2020-09-30
45	2020-10-27	11,912,510	61,000	19.6091	60,750,000	2020-09-30
46	2020-10-23	11,851,510	9,000	19.5087	60,750,000	2020-09-30
47	2020-10-22	11,842,510	730,000	19.4938	60,750,000	2020-09-30
48	2020-10-21	11,112,510	0	18.2922	60,750,000	2020-09-30
49	2020-10-20	11,112,510	0	18.2922	60,750,000	2020-09-30
50	2020-10-19	11,112,510	0	18.2922	60,750,000	2020-09-30
51	2020-10-16	11,112,510	0	18.2922	60,750,000	2020-09-30
52	2020-10-15	11,112,510	0	18.2922	60,750,000	2020-09-30
53	2020-10-14	11,112,510	0	18.2922	60,750,000	2020-09-30
54	2020-10-12	11,112,510	0	18.2922	60,750,000	2020-09-30
55	2020-10-09	11,112,510	0	18.2922	60,750,000	2020-09-30
56	2020-10-08	11,112,510	0	18.2922	60,750,000	2020-09-30
57	2020-10-07	11,112,510	0	18.2922	60,750,000	2020-09-30
58	2020-10-06	11,112,510	0	18.2922	60,750,000	2020-09-30
59	2020-10-05	11,112,510	0	18.2922	60,750,000	2020-09-30
60	2020-09-30	11,112,510	0	18.2922	60,750,000	2020-09-30
61	2020-09-29	11,112,510	35,000	18.2922	60,750,000	2020-08-31
62	2020-09-28	11,077,510	-10,000	18.2346	60,750,000	2020-08-31
63	2020-09-25	11,087,510	17,000	18.2510	60,750,000	2020-08-31
64	2020-09-24	11,070,510	0	18.2231	60,750,000	2020-08-31
65	2020-09-23	11,070,510	-28,000	18.2231	60,750,000	2020-08-31
66	2020-09-22	11,098,510	98,000	18.2692	60,750,000	2020-08-31
67	2020-09-21	11,000,510	-21,000	18.1078	60,750,000	2020-08-31
68	2020-09-18	11,021,510	-11,000	18.1424	60,750,000	2020-08-31
69	2020-09-17	11,032,510	2,000	18.1605	60,750,000	2020-08-31
70	2020-09-16	11,030,510	11,000	18.1572	60,750,000	2020-08-31
71	2020-09-15	11,019,510	31,000	18.1391	60,750,000	2020-08-31
72	2020-09-14	10,988,510	-103,000	18.0881	60,750,000	2020-08-31
73	2020-09-11	11,091,510	-18,000	18.2576	60,750,000	2020-08-31
74	2020-09-10	11,109,510	-6,000	18.2873	60,750,000	2020-08-31
75	2020-09-09	11,115,510	-129,000	18.2971	60,750,000	2020-08-31
76	2020-09-08	11,244,510	123,000	18.5095	60,750,000	2020-08-31
77	2020-09-07	11,121,510	202,000	18.3070	60,750,000	2020-08-31
78	2020-09-04	10,919,510	13,000	17.9745	60,750,000	2020-08-31
79	2020-09-03	10,906,510	14,000	17.9531	60,750,000	2020-08-31
80	2020-09-02	10,892,510	66,000	17.9301	60,750,000	2020-08-31
81	2020-09-01	10,826,510	-51,000	17.8214	60,750,000	2020-08-31
82	2020-08-31	10,877,510	13,000	17.9054	60,750,000	2020-08-31
83	2020-08-28	10,864,510	-1,000	17.8840	60,750,000	2020-07-31
84	2020-08-27	10,865,510	0	17.8856	60,750,000	2020-07-31
85	2020-08-26	10,865,510	-63,000	17.8856	60,750,000	2020-07-31
86	2020-08-25	10,928,510	-43,000	17.9893	60,750,000	2020-07-31
87	2020-08-24	10,971,510	0	18.0601	60,750,000	2020-07-31
88	2020-08-21	10,971,510	-1,000	18.0601	60,750,000	2020-07-31
89	2020-08-20	10,972,510	79,000	18.0617	60,750,000	2020-07-31
90	2020-08-19	10,893,510	51,000	17.9317	60,750,000	2020-07-31
91	2020-08-18	10,842,510	13,000	17.8478	60,750,000	2020-07-31
92	2020-08-17	10,829,510	-10,000	17.8264	60,750,000	2020-07-31
93	2020-08-14	10,839,510	0	17.8428	60,750,000	2020-07-31
94	2020-08-13	10,839,510	34,000	17.8428	60,750,000	2020-07-31
95	2020-08-12	10,805,510	19,000	17.7868	60,750,000	2020-07-31
96	2020-08-11	10,786,510	-20,000	17.7556	60,750,000	2020-07-31
97	2020-08-10	10,806,510	36,000	17.7885	60,750,000	2020-07-31
98	2020-08-07	10,770,510	43,000	17.7292	60,750,000	2020-07-31
99	2020-08-06	10,727,510	82,000	17.6585	60,750,000	2020-07-31
100	2020-08-05	10,645,510	-4,000	17.5235	60,750,000	2020-07-31
101	2020-08-04	10,649,510	0	17.5301	60,750,000	2020-07-31
102	2020-08-03	10,649,510	22,000	17.5301	60,750,000	2020-07-31
103	2020-07-31	10,627,510	24,000	17.4938	60,750,000	2020-07-31
104	2020-07-30	10,603,510	0	17.4543	60,750,000	2020-06-30
105	2020-07-29	10,603,510	12,000	17.4543	60,750,000	2020-06-30
106	2020-07-28	10,591,510	32,000	17.4346	60,750,000	2020-06-30
107	2020-07-27	10,559,510	10,000	17.3819	60,750,000	2020-06-30
108	2020-07-24	10,549,510	95,000	17.3654	60,750,000	2020-06-30
109	2020-07-23	10,454,510	-22,000	17.2091	60,750,000	2020-06-30
110	2020-07-22	10,476,510	17,000	17.2453	60,750,000	2020-06-30
111	2020-07-21	10,459,510	0	17.2173	60,750,000	2020-06-30
112	2020-07-20	10,459,510	25,000	17.2173	60,750,000	2020-06-30
113	2020-07-17	10,434,510	95,000	17.1761	60,750,000	2020-06-30
114	2020-07-16	10,339,510	40,000	17.0198	60,750,000	2020-06-30
115	2020-07-15	10,299,510	188,000	16.9539	60,750,000	2020-06-30
116	2020-07-14	10,111,510	21,000	16.6445	60,750,000	2020-06-30
117	2020-07-13	10,090,510	135,000	16.6099	60,750,000	2020-06-30
118	2020-07-10	9,955,510	224,000	16.3877	60,750,000	2020-06-30
119	2020-07-09	9,731,510	109,000	16.0189	60,750,000	2020-06-30
120	2020-07-08	9,622,510	-145,000	15.8395	60,750,000	2020-06-30
121	2020-07-07	9,767,510	-403,000	16.0782	60,750,000	2020-06-30
122	2020-07-06	10,170,510	-457,000	16.7416	60,750,000	2020-06-30
123	2020-07-03	10,627,510	-125,000	17.4938	60,750,000	2020-06-30
124	2020-07-02	10,752,510	-161,000	17.6996	60,750,000	2020-06-30
125	2020-06-30	10,913,510	-7,500	17.9646	60,750,000	2020-06-30
126	2020-06-29	10,921,010	-100,000	17.9770	60,750,000	2020-05-31
127	2020-06-26	11,021,010	-776,000	18.1416	60,750,000	2020-05-31
128	2020-06-24	11,797,010	-23,000	19.4189	60,750,000	2020-05-31
129	2020-06-23	11,820,010	-10,000	19.4568	60,750,000	2020-05-31
130	2020-06-22	11,830,010	-2,000	19.4733	60,750,000	2020-05-31
131	2020-06-19	11,832,010	24,000	19.4766	60,750,000	2020-05-31
132	2020-06-18	11,808,010	-14,000	19.4371	60,750,000	2020-05-31
133	2020-06-17	11,822,010	-40,000	19.4601	60,750,000	2020-05-31
134	2020-06-16	11,862,010	88,000	19.5259	60,750,000	2020-05-31
135	2020-06-15	11,774,010	40,000	19.3811	60,750,000	2020-05-31
136	2020-06-12	11,734,010	-100,000	19.3152	60,750,000	2020-05-31
137	2020-06-11	11,834,010	31,000	19.4799	60,750,000	2020-05-31
138	2020-06-10	11,803,010	-20,000	19.4288	60,750,000	2020-05-31
139	2020-06-09	11,823,010	-41,000	19.4617	60,750,000	2020-05-31
140	2020-06-08	11,864,010	20,000	19.5292	60,750,000	2020-05-31
141	2020-06-05	11,844,010	-20,000	19.4963	60,750,000	2020-05-31
142	2020-06-04	11,864,010	0	19.5292	60,750,000	2020-05-31
143	2020-06-03	11,864,010	3,000	19.5292	60,750,000	2020-05-31
144	2020-06-02	11,861,010	2,000	19.5243	60,750,000	2020-05-31
145	2020-06-01	11,859,010	30,000	19.5210	60,750,000	2020-05-31
146	2020-05-29	11,829,010	0	19.4716	60,750,000	2020-04-30
147	2020-05-28	11,829,010	0	19.4716	60,750,000	2020-04-30
148	2020-05-27	11,829,010	0	19.4716	60,750,000	2020-04-30
149	2020-05-26	11,829,010	0	19.4716	60,750,000	2020-04-30
150	2020-05-25	11,829,010	-10,000	19.4716	60,750,000	2020-04-30
151	2020-05-22	11,839,010	0	19.4881	60,750,000	2020-04-30
152	2020-05-21	11,839,010	0	19.4881	60,750,000	2020-04-30
153	2020-05-20	11,839,010	0	19.4881	60,750,000	2020-04-30
154	2020-05-19	11,839,010	0	19.4881	60,750,000	2020-04-30
155	2020-05-18	11,839,010	10,000	19.4881	60,750,000	2020-04-30
156	2020-05-15	11,829,010	-16,000	19.4716	60,750,000	2020-04-30
157	2020-05-14	11,845,010	0	19.4980	60,750,000	2020-04-30
158	2020-05-13	11,845,010	0	19.4980	60,750,000	2020-04-30
159	2020-05-12	11,845,010	0	19.4980	60,750,000	2020-04-30
160	2020-05-11	11,845,010	0	19.4980	60,750,000	2020-04-30
161	2020-05-08	11,845,010	0	19.4980	60,750,000	2020-04-30
162	2020-05-07	11,845,010	0	19.4980	60,750,000	2020-04-30
163	2020-05-06	11,845,010	0	19.4980	60,750,000	2020-04-30
164	2020-05-05	11,845,010	0	19.4980	60,750,000	2020-04-30
165	2020-05-04	11,845,010	0	19.4980	60,750,000	2020-04-30
166	2020-04-29	11,845,010	0	19.4980	60,750,000	2020-03-31
167	2020-04-28	11,845,010	0	19.4980	60,750,000	2020-03-31
168	2020-04-27	11,845,010	-41,000	19.4980	60,750,000	2020-03-31
169	2020-04-24	11,886,010	0	19.5654	60,750,000	2020-03-31
170	2020-04-23	11,886,010	0	19.5654	60,750,000	2020-03-31
171	2020-04-22	11,886,010	0	19.5654	60,750,000	2020-03-31
172	2020-04-21	11,886,010	1,000	19.5654	60,750,000	2020-03-31
173	2020-04-20	11,885,010	0	19.5638	60,750,000	2020-03-31
174	2020-04-17	11,885,010	0	19.5638	60,750,000	2020-03-31
175	2020-04-16	11,885,010	-5,000	19.5638	60,750,000	2020-03-31
176	2020-04-15	11,890,010	0	19.5720	60,750,000	2020-03-31
177	2020-04-14	11,890,010	0	19.5720	60,750,000	2020-03-31
178	2020-04-09	11,890,010	0	19.5720	60,750,000	2020-03-31
179	2020-04-08	11,890,010	0	19.5720	60,750,000	2020-03-31
180	2020-04-07	11,890,010	0	19.5720	60,750,000	2020-03-31
181	2020-04-06	11,890,010	0	19.5720	60,750,000	2020-03-31
182	2020-04-03	11,890,010	0	19.5720	60,750,000	2020-03-31
183	2020-04-02	11,890,010	0	19.5720	60,750,000	2020-03-31
184	2020-04-01	11,890,010	0	19.5720	60,750,000	2020-03-31
185	2020-03-31	11,890,010	-8,000	19.5720	60,750,000	2020-03-31
186	2020-03-30	11,898,010	0	19.5852	60,750,000	2020-02-29
187	2020-03-27	11,898,010	-32,000	19.5852	60,750,000	2020-02-29
188	2020-03-26	11,930,010	0	19.6379	60,750,000	2020-02-29
189	2020-03-25	11,930,010	0	19.6379	60,750,000	2020-02-29
190	2020-03-24	11,930,010	0	19.6379	60,750,000	2020-02-29
191	2020-03-23	11,930,010	0	19.6379	60,750,000	2020-02-29
192	2020-03-20	11,930,010	0	19.6379	60,750,000	2020-02-29
193	2020-03-19	11,930,010	0	19.6379	60,750,000	2020-02-29
194	2020-03-18	11,930,010	0	19.6379	60,750,000	2020-02-29
195	2020-03-17	11,930,010	0	19.6379	60,750,000	2020-02-29
196	2020-03-16	11,930,010	0	19.6379	60,750,000	2020-02-29
197	2020-03-13	11,930,010	0	19.6379	60,750,000	2020-02-29
198	2020-03-12	11,930,010	0	19.6379	60,750,000	2020-02-29
199	2020-03-11	11,930,010	0	19.6379	60,750,000	2020-02-29
200	2020-03-10	11,930,010	0	19.6379	60,750,000	2020-02-29
201	2020-03-09	11,930,010	0	19.6379	60,750,000	2020-02-29
202	2020-03-06	11,930,010	0	19.6379	60,750,000	2020-02-29
203	2020-03-05	11,930,010	40,000	19.6379	60,750,000	2020-02-29
204	2020-03-04	11,890,010	20,000	19.5720	60,750,000	2020-02-29
205	2020-03-03	11,870,010	0	19.5391	60,750,000	2020-02-29
206	2020-03-02	11,870,010	0	19.5391	60,750,000	2020-02-29
207	2020-02-28	11,870,010	0	19.5391	60,750,000	2020-01-31
208	2020-02-27	11,870,010	0	19.5391	60,750,000	2020-01-31
209	2020-02-26	11,870,010	0	19.5391	60,750,000	2020-01-31
210	2020-02-25	11,870,010	0	19.5391	60,750,000	2020-01-31
211	2020-02-24	11,870,010	-2,000	19.5391	60,750,000	2020-01-31
212	2020-02-21	11,872,010	0	19.5424	60,750,000	2020-01-31
213	2020-02-20	11,872,010	0	19.5424	60,750,000	2020-01-31
214	2020-02-19	11,872,010	0	19.5424	60,750,000	2020-01-31
215	2020-02-18	11,872,010	0	19.5424	60,750,000	2020-01-31
216	2020-02-17	11,872,010	0	19.5424	60,750,000	2020-01-31
217	2020-02-14	11,872,010	20,000	19.5424	60,750,000	2020-01-31
218	2020-02-13	11,852,010	-53,000	19.5095	60,750,000	2020-01-31
219	2020-02-12	11,905,010	-5,000	19.5967	60,750,000	2020-01-31
220	2020-02-11	11,910,010	-4,000	19.6050	60,750,000	2020-01-31
221	2020-02-10	11,914,010	0	19.6115	60,750,000	2020-01-31
222	2020-02-07	11,914,010	5,000	19.6115	60,750,000	2020-01-31
223	2020-02-06	11,909,010	0	19.6033	60,750,000	2020-01-31
224	2020-02-05	11,909,010	44,000	19.6033	60,750,000	2020-01-31
225	2020-02-04	11,865,010	33,000	19.5309	60,750,000	2020-01-31
226	2020-02-03	11,832,010	115,000	19.4766	60,750,000	2020-01-31
227	2020-01-31	11,717,010	-42,000	19.2873	60,750,000	2020-01-31
228	2020-01-30	11,759,010	0	19.3564	60,750,000	2019-12-31
229	2020-01-29	11,759,010	0	19.3564	60,750,000	2019-12-31
230	2020-01-24	11,759,010	0	19.3564	60,750,000	2019-12-31
231	2020-01-23	11,759,010	0	19.3564	60,750,000	2019-12-31
232	2020-01-22	11,759,010	0	19.3564	60,750,000	2019-12-31
233	2020-01-21	11,759,010	0	19.3564	60,750,000	2019-12-31
234	2020-01-20	11,759,010	0	19.3564	60,750,000	2019-12-31
235	2020-01-17	11,759,010	0	19.3564	60,750,000	2019-12-31
236	2020-01-16	11,759,010	0	19.3564	60,750,000	2019-12-31
237	2020-01-15	11,759,010	0	19.3564	60,750,000	2019-12-31
238	2020-01-14	11,759,010	0	19.3564	60,750,000	2019-12-31
239	2020-01-13	11,759,010	0	19.3564	60,750,000	2019-12-31
240	2020-01-10	11,759,010	0	19.3564	60,750,000	2019-12-31
241	2020-01-09	11,759,010	-2,000	19.3564	60,750,000	2019-12-31
242	2020-01-08	11,761,010	0	19.3597	60,750,000	2019-12-31
243	2020-01-07	11,761,010	0	19.3597	60,750,000	2019-12-31
244	2020-01-06	11,761,010	0	19.3597	60,750,000	2019-12-31
245	2020-01-03	11,761,010	-2,000	19.3597	60,750,000	2019-12-31
246	2020-01-02	11,763,010	-22,000	19.3630	60,750,000	2019-12-31
247	2019-12-31	11,785,010	0	19.3992	60,750,000	2019-12-31
248	2019-12-30	11,785,010	0	19.3992	60,750,000	2019-11-30
249	2019-12-27	11,785,010	0	19.3992	60,750,000	2019-11-30
250	2019-12-24	11,785,010	0	19.3992	60,750,000	2019-11-30
251	2019-12-23	11,785,010	0	19.3992	60,750,000	2019-11-30
252	2019-12-20	11,785,010	0	19.3992	60,750,000	2019-11-30
253	2019-12-19	11,785,010	0	19.3992	60,750,000	2019-11-30
254	2019-12-18	11,785,010	-17,000	19.3992	60,750,000	2019-11-30
255	2019-12-17	11,802,010	6,000	19.4272	60,750,000	2019-11-30
256	2019-12-16	11,796,010	-23,000	19.4173	60,750,000	2019-11-30
257	2019-12-13	11,819,010	0	19.4552	60,750,000	2019-11-30
258	2019-12-12	11,819,010	0	19.4552	60,750,000	2019-11-30
259	2019-12-11	11,819,010	0	19.4552	60,750,000	2019-11-30
260	2019-12-10	11,819,010	0	19.4552	60,750,000	2019-11-30
261	2019-12-09	11,819,010	0	19.4552	60,750,000	2019-11-30
262	2019-12-06	11,819,010	0	19.4552	60,750,000	2019-11-30
263	2019-12-05	11,819,010	0	19.4552	60,750,000	2019-11-30
264	2019-12-04	11,819,010	0	19.4552	60,750,000	2019-11-30
265	2019-12-03	11,819,010	0	19.4552	60,750,000	2019-11-30
266	2019-12-02	11,819,010	0	19.4552	60,750,000	2019-11-30
267	2019-11-29	11,819,010	0	19.4552	60,750,000	2019-10-31
268	2019-11-28	11,819,010	0	19.4552	60,750,000	2019-10-31
269	2019-11-27	11,819,010	0	19.4552	60,750,000	2019-10-31
270	2019-11-26	11,819,010	0	19.4552	60,750,000	2019-10-31
271	2019-11-25	11,819,010	1,000	19.4552	60,750,000	2019-10-31
272	2019-11-22	11,818,010	0	19.4535	60,750,000	2019-10-31
273	2019-11-21	11,818,010	0	19.4535	60,750,000	2019-10-31
274	2019-11-20	11,818,010	0	19.4535	60,750,000	2019-10-31
275	2019-11-19	11,818,010	2,000	19.4535	60,750,000	2019-10-31
276	2019-11-18	11,816,010	0	19.4502	60,750,000	2019-10-31
277	2019-11-15	11,816,010	1,000	19.4502	60,750,000	2019-10-31
278	2019-11-14	11,815,010	0	19.4486	60,750,000	2019-10-31
279	2019-11-13	11,815,010	0	19.4486	60,750,000	2019-10-31
280	2019-11-12	11,815,010	33,000	19.4486	60,750,000	2019-10-31
281	2019-11-11	11,782,010	0	19.3943	60,750,000	2019-10-31
282	2019-11-08	11,782,010	0	19.3943	60,750,000	2019-10-31
283	2019-11-07	11,782,010	0	19.3943	60,750,000	2019-10-31
284	2019-11-06	11,782,010	0	19.3943	60,750,000	2019-10-31
285	2019-11-05	11,782,010	1,000	19.3943	60,750,000	2019-10-31
286	2019-11-04	11,781,010	0	19.3926	60,750,000	2019-10-31
287	2019-11-01	11,781,010	0	19.3926	60,750,000	2019-10-31
288	2019-10-31	11,781,010	0	19.3926	60,750,000	2019-10-31
289	2019-10-30	11,781,010	0	19.3926	60,750,000	2019-09-30
290	2019-10-29	11,781,010	0	19.3926	60,750,000	2019-09-30
291	2019-10-28	11,781,010	0	19.3926	60,750,000	2019-09-30
292	2019-10-25	11,781,010	0	19.3926	60,750,000	2019-09-30
293	2019-10-24	11,781,010	0	19.3926	60,750,000	2019-09-30
294	2019-10-23	11,781,010	0	19.3926	60,750,000	2019-09-30
295	2019-10-22	11,781,010	0	19.3926	60,750,000	2019-09-30
296	2019-10-21	11,781,010	0	19.3926	60,750,000	2019-09-30
297	2019-10-18	11,781,010	0	19.3926	60,750,000	2019-09-30
298	2019-10-17	11,781,010	0	19.3926	60,750,000	2019-09-30
299	2019-10-16	11,781,010	0	19.3926	60,750,000	2019-09-30
300	2019-10-15	11,781,010	0	19.3926	60,750,000	2019-09-30
301	2019-10-14	11,781,010	0	19.3926	60,750,000	2019-09-30
302	2019-10-11	11,781,010	0	19.3926	60,750,000	2019-09-30
303	2019-10-10	11,781,010	0	19.3926	60,750,000	2019-09-30
304	2019-10-09	11,781,010	1,000	19.3926	60,750,000	2019-09-30
305	2019-10-08	11,780,010	0	19.3910	60,750,000	2019-09-30
306	2019-10-04	11,780,010	0	19.3910	60,750,000	2019-09-30
307	2019-10-03	11,780,010	0	19.3910	60,750,000	2019-09-30
308	2019-10-02	11,780,010	0	19.3910	60,750,000	2019-09-30
309	2019-09-30	11,780,010	0	19.3910	60,750,000	2019-09-30
310	2019-09-27	11,780,010	0	19.3910	60,750,000	2019-08-31
311	2019-09-26	11,780,010	1,000	19.3910	60,750,000	2019-08-31
312	2019-09-25	11,779,010	0	19.3893	60,750,000	2019-08-31
313	2019-09-24	11,779,010	0	19.3893	60,750,000	2019-08-31
314	2019-09-23	11,779,010	0	19.3893	60,750,000	2019-08-31
315	2019-09-20	11,779,010	0	19.3893	60,750,000	2019-08-31
316	2019-09-19	11,779,010	1,000	19.3893	60,750,000	2019-08-31
317	2019-09-18	11,778,010	0	19.3877	60,750,000	2019-08-31
318	2019-09-17	11,778,010	0	19.3877	60,750,000	2019-08-31
319	2019-09-16	11,778,010	0	19.3877	60,750,000	2019-08-31
320	2019-09-13	11,778,010	1,000	19.3877	60,750,000	2019-08-31
321	2019-09-12	11,777,010	0	19.3860	60,750,000	2019-08-31
322	2019-09-11	11,777,010	0	19.3860	60,750,000	2019-08-31
323	2019-09-10	11,777,010	13,000	19.3860	60,750,000	2019-08-31
324	2019-09-09	11,764,010	0	19.3646	60,750,000	2019-08-31
325	2019-09-06	11,764,010	0	19.3646	60,750,000	2019-08-31
326	2019-09-05	11,764,010	0	19.3646	60,750,000	2019-08-31
327	2019-09-04	11,764,010	0	19.3646	60,750,000	2019-08-31
328	2019-09-03	11,764,010	0	19.3646	60,750,000	2019-08-31
329	2019-09-02	11,764,010	0	19.3646	60,750,000	2019-08-31
330	2019-08-30	11,764,010	0	19.3646	60,750,000	2019-07-31
331	2019-08-29	11,764,010	0	19.3646	60,750,000	2019-07-31
332	2019-08-28	11,764,010	0	19.3646	60,750,000	2019-07-31
333	2019-08-27	11,764,010	1,000	19.3646	60,750,000	2019-07-31
334	2019-08-26	11,763,010	0	19.3630	60,750,000	2019-07-31
335	2019-08-23	11,763,010	5,000	19.3630	60,750,000	2019-07-31
336	2019-08-22	11,758,010	-29,000	19.3547	60,750,000	2019-07-31
337	2019-08-21	11,787,010	-2,000	19.4025	60,750,000	2019-07-31
338	2019-08-20	11,789,010	40,000	19.4058	60,750,000	2019-07-31
339	2019-08-19	11,749,010	50,000	19.3399	60,750,000	2019-07-31
340	2019-08-16	11,699,010	0	19.2576	60,750,000	2019-07-31
341	2019-08-15	11,699,010	0	19.2576	60,750,000	2019-07-31
342	2019-08-14	11,699,010	0	19.2576	60,750,000	2019-07-31
343	2019-08-13	11,699,010	0	19.2576	60,750,000	2019-07-31
344	2019-08-12	11,699,010	10,000	19.2576	60,750,000	2019-07-31
345	2019-08-09	11,689,010	0	19.2412	60,750,000	2019-07-31
346	2019-08-08	11,689,010	104,000	19.2412	60,750,000	2019-07-31
347	2019-08-07	11,585,010	0	19.0700	60,750,000	2019-07-31
348	2019-08-06	11,585,010	0	19.0700	60,750,000	2019-07-31
349	2019-08-05	11,585,010	0	19.0700	60,750,000	2019-07-31
350	2019-08-02	11,585,010	0	19.0700	60,750,000	2019-07-31
351	2019-08-01	11,585,010	0	19.0700	60,750,000	2019-07-31
352	2019-07-31	11,585,010	0	19.0700	60,750,000	2019-07-31
353	2019-07-30	11,585,010	0	19.0700	60,750,000	2019-06-30
354	2019-07-29	11,585,010	0	19.0700	60,750,000	2019-06-30
355	2019-07-26	11,585,010	0	19.0700	60,750,000	2019-06-30
356	2019-07-25	11,585,010	0	19.0700	60,750,000	2019-06-30
357	2019-07-24	11,585,010	0	19.0700	60,750,000	2019-06-30
358	2019-07-23	11,585,010	24,000	19.0700	60,750,000	2019-06-30
359	2019-07-22	11,561,010	0	19.0305	60,750,000	2019-06-30
360	2019-07-19	11,561,010	0	19.0305	60,750,000	2019-06-30
361	2019-07-18	11,561,010	0	19.0305	60,750,000	2019-06-30
362	2019-07-17	11,561,010	0	19.0305	60,750,000	2019-06-30
363	2019-07-16	11,561,010	2,000	19.0305	60,750,000	2019-06-30
364	2019-07-15	11,559,010	0	19.0272	60,750,000	2019-06-30
365	2019-07-12	11,559,010	0	19.0272	60,750,000	2019-06-30
366	2019-07-11	11,559,010	0	19.0272	60,750,000	2019-06-30
367	2019-07-10	11,559,010	0	19.0272	60,750,000	2019-06-30
368	2019-07-09	11,559,010	0	19.0272	60,750,000	2019-06-30
369	2019-07-08	11,559,010	0	19.0272	60,750,000	2019-06-30
370	2019-07-05	11,559,010	0	19.0272	60,750,000	2019-06-30
371	2019-07-04	11,559,010	0	19.0272	60,750,000	2019-06-30
372	2019-07-03	11,559,010	0	19.0272	60,750,000	2019-06-30
373	2019-07-02	11,559,010	0	19.0272	60,750,000	2019-06-30
374	2019-06-28	11,559,010	0	19.0272	60,750,000	2019-05-31
375	2019-06-27	11,559,010	0	19.0272	60,750,000	2019-05-31
376	2019-06-26	11,559,010	0	19.0272	60,750,000	2019-05-31
377	2019-06-25	11,559,010	2,000	19.0272	60,750,000	2019-05-31
378	2019-06-24	11,557,010	0	19.0239	60,750,000	2019-05-31
379	2019-06-21	11,557,010	-1,000	19.0239	60,750,000	2019-05-31
380	2019-06-20	11,558,010	0	19.0255	60,750,000	2019-05-31
381	2019-06-19	11,558,010	0	19.0255	60,750,000	2019-05-31
382	2019-06-18	11,558,010	0	19.0255	60,750,000	2019-05-31
383	2019-06-17	11,558,010	0	19.0255	60,750,000	2019-05-31
384	2019-06-14	11,558,010	0	19.0255	60,750,000	2019-05-31
385	2019-06-13	11,558,010	0	19.0255	60,750,000	2019-05-31
386	2019-06-12	11,558,010	0	19.0255	60,750,000	2019-05-31
387	2019-06-11	11,558,010	0	19.0255	60,750,000	2019-05-31
388	2019-06-10	11,558,010	0	19.0255	60,750,000	2019-05-31
389	2019-06-06	11,558,010	0	19.0255	60,750,000	2019-05-31
390	2019-06-05	11,558,010	0	19.0255	60,750,000	2019-05-31
391	2019-06-04	11,558,010	0	19.0255	60,750,000	2019-05-31
392	2019-06-03	11,558,010	0	19.0255	60,750,000	2019-05-31
393	2019-05-31	11,558,010	0	19.0255	60,750,000	2019-05-31
394	2019-05-30	11,558,010	2,000	19.0255	60,750,000	2019-04-30
395	2019-05-29	11,556,010	0	19.0222	60,750,000	2019-04-30
396	2019-05-28	11,556,010	0	19.0222	60,750,000	2019-04-30
397	2019-05-27	11,556,010	0	19.0222	60,750,000	2019-04-30
398	2019-05-24	11,556,010	0	19.0222	60,750,000	2019-04-30
399	2019-05-23	11,556,010	0	19.0222	60,750,000	2019-04-30
400	2019-05-22	11,556,010	0	19.0222	60,750,000	2019-04-30
401	2019-05-21	11,556,010	0	19.0222	60,750,000	2019-04-30
402	2019-05-20	11,556,010	0	19.0222	60,750,000	2019-04-30
403	2019-05-17	11,556,010	0	19.0222	60,750,000	2019-04-30
404	2019-05-16	11,556,010	0	19.0222	60,750,000	2019-04-30
405	2019-05-15	11,556,010	0	19.0222	60,750,000	2019-04-30
406	2019-05-14	11,556,010	0	19.0222	60,750,000	2019-04-30
407	2019-05-10	11,556,010	0	19.0222	60,750,000	2019-04-30
408	2019-05-09	11,556,010	0	19.0222	60,750,000	2019-04-30
409	2019-05-08	11,556,010	0	19.0222	60,750,000	2019-04-30
410	2019-05-07	11,556,010	0	19.0222	60,750,000	2019-04-30
411	2019-05-06	11,556,010	0	19.0222	60,750,000	2019-04-30
412	2019-05-03	11,556,010	0	19.0222	60,750,000	2019-04-30
413	2019-05-02	11,556,010	2,000	19.0222	60,750,000	2019-04-30
414	2019-04-30	11,554,010	-1,000	19.0189	60,750,000	2019-04-30
415	2019-04-29	11,555,010	-2,000	19.0206	60,750,000	2019-03-31
416	2019-04-26	11,557,010	0	19.0239	60,750,000	2019-03-31
417	2019-04-25	11,557,010	0	19.0239	60,750,000	2019-03-31
418	2019-04-24	11,557,010	0	19.0239	60,750,000	2019-03-31
419	2019-04-23	11,557,010	0	19.0239	60,750,000	2019-03-31
420	2019-04-18	11,557,010	0	19.0239	60,750,000	2019-03-31
421	2019-04-17	11,557,010	0	19.0239	60,750,000	2019-03-31
422	2019-04-16	11,557,010	0	19.0239	60,750,000	2019-03-31
423	2019-04-15	11,557,010	0	19.0239	60,750,000	2019-03-31
424	2019-04-12	11,557,010	0	19.0239	60,750,000	2019-03-31
425	2019-04-11	11,557,010	0	19.0239	60,750,000	2019-03-31
426	2019-04-10	11,557,010	0	19.0239	60,750,000	2019-03-31
427	2019-04-09	11,557,010	0	19.0239	60,750,000	2019-03-31
428	2019-04-08	11,557,010	2,000	19.0239	60,750,000	2019-03-31
429	2019-04-04	11,555,010	0	19.0206	60,750,000	2019-03-31
430	2019-04-03	11,555,010	2,000	19.0206	60,750,000	2019-03-31
431	2019-04-02	11,553,010	0	19.0173	60,750,000	2019-03-31
432	2019-04-01	11,553,010	0	19.0173	60,750,000	2019-03-31
433	2019-03-29	11,553,010	0	19.0173	60,750,000	2019-02-28
434	2019-03-28	11,553,010	0	19.0173	60,750,000	2019-02-28
435	2019-03-27	11,553,010	-2,000	19.0173	60,750,000	2019-02-28
436	2019-03-26	11,555,010	13,000	19.0206	60,750,000	2019-02-28
437	2019-03-25	11,542,010	0	18.9992	60,750,000	2019-02-28
438	2019-03-22	11,542,010	0	18.9992	60,750,000	2019-02-28
439	2019-03-21	11,542,010	0	18.9992	60,750,000	2019-02-28
440	2019-03-20	11,542,010	0	18.9992	60,750,000	2019-02-28
441	2019-03-19	11,542,010	0	18.9992	60,750,000	2019-02-28
442	2019-03-18	11,542,010	10,000	18.9992	60,750,000	2019-02-28
443	2019-03-15	11,532,010	3,000	18.9827	60,750,000	2019-02-28
444	2019-03-14	11,529,010	5,000	18.9778	60,750,000	2019-02-28
445	2019-03-13	11,524,010	0	18.9696	60,750,000	2019-02-28
446	2019-03-12	11,524,010	0	18.9696	60,750,000	2019-02-28
447	2019-03-11	11,524,010	0	18.9696	60,750,000	2019-02-28
448	2019-03-08	11,524,010	-10,000	18.9696	60,750,000	2019-02-28
449	2019-03-07	11,534,010	0	18.9860	60,750,000	2019-02-28
450	2019-03-06	11,534,010	-1,000	18.9860	60,750,000	2019-02-28
451	2019-03-05	11,535,010	-2,000	18.9877	60,750,000	2019-02-28
452	2019-03-04	11,537,010	0	18.9910	60,750,000	2019-02-28
453	2019-03-01	11,537,010	0	18.9910	60,750,000	2019-02-28
454	2019-02-28	11,537,010	0	18.9910	60,750,000	2019-02-28
455	2019-02-27	11,537,010	0	18.9910	60,750,000	2019-01-31
456	2019-02-26	11,537,010	0	18.9910	60,750,000	2019-01-31
457	2019-02-25	11,537,010	0	18.9910	60,750,000	2019-01-31
458	2019-02-22	11,537,010	-4,000	18.9910	60,750,000	2019-01-31
459	2019-02-21	11,541,010	0	18.9975	60,750,000	2019-01-31
460	2019-02-20	11,541,010	1,000	18.9975	60,750,000	2019-01-31
461	2019-02-19	11,540,010	0	18.9959	60,750,000	2019-01-31
462	2019-02-18	11,540,010	0	18.9959	60,750,000	2019-01-31
463	2019-02-15	11,540,010	0	18.9959	60,750,000	2019-01-31
464	2019-02-14	11,540,010	0	18.9959	60,750,000	2019-01-31
465	2019-02-13	11,540,010	0	18.9959	60,750,000	2019-01-31
466	2019-02-12	11,540,010	0	18.9959	60,750,000	2019-01-31
467	2019-02-11	11,540,010	1,000	18.9959	60,750,000	2019-01-31
468	2019-02-08	11,539,010	0	18.9943	60,750,000	2019-01-31
469	2019-02-04	11,539,010	0	18.9943	60,750,000	2019-01-31
470	2019-02-01	11,539,010	0	18.9943	60,750,000	2019-01-31
471	2019-01-31	11,539,010	0	18.9943	60,750,000	2019-01-31
472	2019-01-30	11,539,010	0	18.9943	60,750,000	2018-12-31
473	2019-01-29	11,539,010	0	18.9943	60,750,000	2018-12-31
474	2019-01-28	11,539,010	0	18.9943	60,750,000	2018-12-31
475	2019-01-25	11,539,010	0	18.9943	60,750,000	2018-12-31
476	2019-01-24	11,539,010	0	18.9943	60,750,000	2018-12-31
477	2019-01-23	11,539,010	0	18.9943	60,750,000	2018-12-31
478	2019-01-22	11,539,010	0	18.9943	60,750,000	2018-12-31
479	2019-01-21	11,539,010	6,000	18.9943	60,750,000	2018-12-31
480	2019-01-18	11,533,010	1,000	18.9844	60,750,000	2018-12-31
481	2019-01-17	11,532,010	0	18.9827	60,750,000	2018-12-31
482	2019-01-16	11,532,010	0	18.9827	60,750,000	2018-12-31
483	2019-01-15	11,532,010	0	18.9827	60,750,000	2018-12-31
484	2019-01-14	11,532,010	0	18.9827	60,750,000	2018-12-31
485	2019-01-11	11,532,010	0	18.9827	60,750,000	2018-12-31
486	2019-01-10	11,532,010	9,000	18.9827	60,750,000	2018-12-31
487	2019-01-09	11,523,010	0	18.9679	60,750,000	2018-12-31
488	2019-01-08	11,523,010	0	18.9679	60,750,000	2018-12-31
489	2019-01-07	11,523,010	0	18.9679	60,750,000	2018-12-31
490	2019-01-04	11,523,010	0	18.9679	60,750,000	2018-12-31
491	2019-01-03	11,523,010	0	18.9679	60,750,000	2018-12-31
492	2019-01-02	11,523,010	0	18.9679	60,750,000	2018-12-31
493	2018-12-31	11,523,010	0	18.9679	60,750,000	2018-12-31
494	2018-12-28	11,523,010	1,000	18.9679	60,750,000	2018-11-30
495	2018-12-27	11,522,010	0	18.9663	60,750,000	2018-11-30
496	2018-12-24	11,522,010	0	18.9663	60,750,000	2018-11-30
497	2018-12-21	11,522,010	0	18.9663	60,750,000	2018-11-30
498	2018-12-20	11,522,010	0	18.9663	60,750,000	2018-11-30
499	2018-12-19	11,522,010	-2,000	18.9663	60,750,000	2018-11-30
500	2018-12-18	11,524,010	-10,000	18.9696	60,750,000	2018-11-30
501	2018-12-17	11,534,010	0	18.9860	60,750,000	2018-11-30
502	2018-12-14	11,534,010	0	18.9860	60,750,000	2018-11-30
503	2018-12-13	11,534,010	0	18.9860	60,750,000	2018-11-30
504	2018-12-12	11,534,010	35,000	18.9860	60,750,000	2018-11-30
505	2018-12-11	11,499,010	-11,000	18.9284	60,750,000	2018-11-30
506	2018-12-10	11,510,010	5,000	18.9465	60,750,000	2018-11-30
507	2018-12-07	11,505,010	10,000	18.9383	60,750,000	2018-11-30
508	2018-12-06	11,495,010	0	18.9218	60,750,000	2018-11-30
509	2018-12-05	11,495,010	3,000	18.9218	60,750,000	2018-11-30
510	2018-12-04	11,492,010	0	18.9169	60,750,000	2018-11-30
511	2018-12-03	11,492,010	9,000	18.9169	60,750,000	2018-11-30
512	2018-11-30	11,483,010	0	18.9021	60,750,000	2018-11-30
513	2018-11-29	11,483,010	0	18.9021	60,750,000	2018-10-31
514	2018-11-28	11,483,010	0	18.9021	60,750,000	2018-10-31
515	2018-11-27	11,483,010	0	18.9021	60,750,000	2018-10-31
516	2018-11-26	11,483,010	0	18.9021	60,750,000	2018-10-31
517	2018-11-23	11,483,010	-6,000	18.9021	60,750,000	2018-10-31
518	2018-11-22	11,489,010	0	18.9120	60,750,000	2018-10-31
519	2018-11-21	11,489,010	0	18.9120	60,750,000	2018-10-31
520	2018-11-20	11,489,010	0	18.9120	60,750,000	2018-10-31
521	2018-11-19	11,489,010	-4,000	18.9120	60,750,000	2018-10-31
522	2018-11-16	11,493,010	0	18.9185	60,750,000	2018-10-31
523	2018-11-15	11,493,010	0	18.9185	60,750,000	2018-10-31
524	2018-11-14	11,493,010	0	18.9185	60,750,000	2018-10-31
525	2018-11-13	11,493,010	1,000	18.9185	60,750,000	2018-10-31
526	2018-11-12	11,492,010	-3,000	18.9169	60,750,000	2018-10-31
527	2018-11-09	11,495,010	0	18.9218	60,750,000	2018-10-31
528	2018-11-08	11,495,010	2,000	18.9218	60,750,000	2018-10-31
529	2018-11-07	11,493,010	0	18.9185	60,750,000	2018-10-31
530	2018-11-06	11,493,010	-2,000	18.9185	60,750,000	2018-10-31
531	2018-11-05	11,495,010	0	18.9218	60,750,000	2018-10-31
532	2018-11-02	11,495,010	0	18.9218	60,750,000	2018-10-31
533	2018-11-01	11,495,010	-1,000	18.9218	60,750,000	2018-10-31
534	2018-10-31	11,496,010	0	18.9235	60,750,000	2018-10-31
535	2018-10-30	11,496,010	0	18.9235	60,750,000	2018-09-30
536	2018-10-29	11,496,010	-2,000	18.9235	60,750,000	2018-09-30
537	2018-10-26	11,498,010	0	18.9268	60,750,000	2018-09-30
538	2018-10-25	11,498,010	0	18.9268	60,750,000	2018-09-30
539	2018-10-24	11,498,010	0	18.9268	60,750,000	2018-09-30
540	2018-10-23	11,498,010	0	18.9268	60,750,000	2018-09-30
541	2018-10-22	11,498,010	0	18.9268	60,750,000	2018-09-30
542	2018-10-19	11,498,010	0	18.9268	60,750,000	2018-09-30
543	2018-10-18	11,498,010	0	18.9268	60,750,000	2018-09-30
544	2018-10-16	11,498,010	0	18.9268	60,750,000	2018-09-30
545	2018-10-15	11,498,010	0	18.9268	60,750,000	2018-09-30
546	2018-10-12	11,498,010	0	18.9268	60,750,000	2018-09-30
547	2018-10-11	11,498,010	0	18.9268	60,750,000	2018-09-30
548	2018-10-10	11,498,010	0	18.9268	60,750,000	2018-09-30
549	2018-10-09	11,498,010	0	18.9268	60,750,000	2018-09-30
550	2018-10-08	11,498,010	10,000	18.9268	60,750,000	2018-09-30
551	2018-10-05	11,488,010	0	18.9103	60,750,000	2018-09-30
552	2018-10-04	11,488,010	0	18.9103	60,750,000	2018-09-30
553	2018-10-03	11,488,010	0	18.9103	60,750,000	2018-09-30
554	2018-10-02	11,488,010	-10,000	18.9103	60,750,000	2018-09-30
555	2018-09-28	11,498,010	0	18.9268	60,750,000	2018-08-31
556	2018-09-27	11,498,010	0	18.9268	60,750,000	2018-08-31
557	2018-09-26	11,498,010	0	18.9268	60,750,000	2018-08-31
558	2018-09-24	11,498,010	0	18.9268	60,750,000	2018-08-31
559	2018-09-21	11,498,010	0	18.9268	60,750,000	2018-08-31
560	2018-09-20	11,498,010	0	18.9268	60,750,000	2018-08-31
561	2018-09-19	11,498,010	0	18.9268	60,750,000	2018-08-31
562	2018-09-18	11,498,010	0	18.9268	60,750,000	2018-08-31
563	2018-09-17	11,498,010	0	18.9268	60,750,000	2018-08-31
564	2018-09-14	11,498,010	0	18.9268	60,750,000	2018-08-31
565	2018-09-13	11,498,010	10,000	18.9268	60,750,000	2018-08-31
566	2018-09-12	11,488,010	-10,000	18.9103	60,750,000	2018-08-31
567	2018-09-11	11,498,010	0	18.9268	60,750,000	2018-08-31
568	2018-09-10	11,498,010	0	18.9268	60,750,000	2018-08-31
569	2018-09-07	11,498,010	0	18.9268	60,750,000	2018-08-31
570	2018-09-06	11,498,010	0	18.9268	60,750,000	2018-08-31
571	2018-09-05	11,498,010	1,000	18.9268	60,750,000	2018-08-31
572	2018-09-04	11,497,010	0	18.9251	60,750,000	2018-08-31
573	2018-09-03	11,497,010	0	18.9251	60,750,000	2018-08-31
574	2018-08-31	11,497,010	2,000	18.9251	60,750,000	2018-08-31
575	2018-08-30	11,495,010	-10,000	18.9218	60,750,000	2018-07-31
576	2018-08-29	11,505,010	0	18.9383	60,750,000	2018-07-31
577	2018-08-28	11,505,010	12,000	18.9383	60,750,000	2018-07-31
578	2018-08-27	11,493,010	0	18.9185	60,750,000	2018-07-31
579	2018-08-24	11,493,010	0	18.9185	60,750,000	2018-07-31
580	2018-08-23	11,493,010	0	18.9185	60,750,000	2018-07-31
581	2018-08-22	11,493,010	11,000	18.9185	60,750,000	2018-07-31
582	2018-08-21	11,482,010	13,000	18.9004	60,750,000	2018-07-31
583	2018-08-20	11,469,010	0	18.8790	60,750,000	2018-07-31
584	2018-08-17	11,469,010	0	18.8790	60,750,000	2018-07-31
585	2018-08-16	11,469,010	0	18.8790	60,750,000	2018-07-31
586	2018-08-15	11,469,010	0	18.8790	60,750,000	2018-07-31
587	2018-08-14	11,469,010	0	18.8790	60,750,000	2018-07-31
588	2018-08-13	11,469,010	0	18.8790	60,750,000	2018-07-31
589	2018-08-10	11,469,010	0	18.8790	60,750,000	2018-07-31
590	2018-08-09	11,469,010	0	18.8790	60,750,000	2018-07-31
591	2018-08-08	11,469,010	0	18.8790	60,750,000	2018-07-31
592	2018-08-07	11,469,010	0	18.8790	60,750,000	2018-07-31
593	2018-08-06	11,469,010	0	18.8790	60,750,000	2018-07-31
594	2018-08-03	11,469,010	0	18.8790	60,750,000	2018-07-31
595	2018-08-02	11,469,010	0	18.8790	60,750,000	2018-07-31
596	2018-08-01	11,469,010	0	18.8790	60,750,000	2018-07-31
597	2018-07-31	11,469,010	0	18.8790	60,750,000	2018-07-31
598	2018-07-30	11,469,010	0	18.8790	60,750,000	2018-06-30
599	2018-07-27	11,469,010	2,000	18.8790	60,750,000	2018-06-30
600	2018-07-26	11,467,010	0	18.8757	60,750,000	2018-06-30
601	2018-07-25	11,467,010	0	18.8757	60,750,000	2018-06-30
602	2018-07-24	11,467,010	15,000	18.8757	60,750,000	2018-06-30
603	2018-07-23	11,452,010	0	18.8510	60,750,000	2018-06-30
604	2018-07-20	11,452,010	0	18.8510	60,750,000	2018-06-30
605	2018-07-19	11,452,010	0	18.8510	60,750,000	2018-06-30
606	2018-07-18	11,452,010	-17,000	18.8510	60,750,000	2018-06-30
607	2018-07-17	11,469,010	0	18.8790	60,750,000	2018-06-30
608	2018-07-16	11,469,010	0	18.8790	60,750,000	2018-06-30
609	2018-07-13	11,469,010	0	18.8790	60,750,000	2018-06-30
610	2018-07-12	11,469,010	5,000	18.8790	60,750,000	2018-06-30
611	2018-07-11	11,464,010	0	18.8708	60,750,000	2018-06-30
612	2018-07-10	11,464,010	0	18.8708	60,750,000	2018-06-30
613	2018-07-09	11,464,010	0	18.8708	60,750,000	2018-06-30
614	2018-07-06	11,464,010	0	18.8708	60,750,000	2018-06-30
615	2018-07-05	11,464,010	0	18.8708	60,750,000	2018-06-30
616	2018-07-04	11,464,010	-23,000	18.8708	60,750,000	2018-06-30
617	2018-07-03	11,487,010	0	18.9087	60,750,000	2018-06-30
618	2018-06-29	11,487,010	0	18.9087	60,750,000	2018-05-31
619	2018-06-28	11,487,010	0	18.9087	60,750,000	2018-05-31
620	2018-06-27	11,487,010	0	18.9087	60,750,000	2018-05-31
621	2018-06-26	11,487,010	0	18.9087	60,750,000	2018-05-31
622	2018-06-25	11,487,010	0	18.9087	60,750,000	2018-05-31
623	2018-06-22	11,487,010	0	18.9087	60,750,000	2018-05-31
624	2018-06-21	11,487,010	0	18.9087	60,750,000	2018-05-31
625	2018-06-20	11,487,010	-54,000	18.9087	60,750,000	2018-05-31
626	2018-06-19	11,541,010	0	18.9975	60,750,000	2018-05-31
627	2018-06-15	11,541,010	-15,000	18.9975	60,750,000	2018-05-31
628	2018-06-14	11,556,010	0	19.0222	60,750,000	2018-05-31
629	2018-06-13	11,556,010	-20,000	19.0222	60,750,000	2018-05-31
630	2018-06-12	11,576,010	-13,000	19.0552	60,750,000	2018-05-31
631	2018-06-11	11,589,010	0	19.0766	60,750,000	2018-05-31
632	2018-06-08	11,589,010	0	19.0766	60,750,000	2018-05-31
633	2018-06-07	11,589,010	0	19.0766	60,750,000	2018-05-31
634	2018-06-06	11,589,010	0	19.0766	60,750,000	2018-05-31
635	2018-06-05	11,589,010	0	19.0766	60,750,000	2018-05-31
636	2018-06-04	11,589,010	0	19.0766	60,750,000	2018-05-31
637	2018-06-01	11,589,010	32,000	19.0766	60,750,000	2018-05-31
638	2018-05-31	11,557,010	0	19.0239	60,750,000	2018-05-31
639	2018-05-30	11,557,010	4,000	19.0239	60,750,000	2018-04-30
640	2018-05-29	11,553,010	0	19.0173	60,750,000	2018-04-30
641	2018-05-28	11,553,010	-10,000	19.0173	60,750,000	2018-04-30
642	2018-05-25	11,563,010	0	19.0338	60,750,000	2018-04-30
643	2018-05-24	11,563,010	-30,000	19.0338	60,750,000	2018-04-30
644	2018-05-23	11,593,010	-30,000	19.0831	60,750,000	2018-04-30
645	2018-05-21	11,623,010	-135,000	19.1325	60,750,000	2018-04-30
646	2018-05-18	11,758,010	-276,000	19.3547	60,750,000	2018-04-30
647	2018-05-17	12,034,010	-43,000	19.8091	60,750,000	2018-04-30
648	2018-05-16	12,077,010	-7,000	19.8799	60,750,000	2018-04-30
649	2018-05-15	12,084,010	-20,000	19.8914	60,750,000	2018-04-30
650	2018-05-14	12,104,010	19,000	19.9243	60,750,000	2018-04-30
651	2018-05-11	12,085,010	-31,000	19.8930	60,750,000	2018-04-30
652	2018-05-10	12,116,010	-8,000	19.9440	60,750,000	2018-04-30
653	2018-05-09	12,124,010	6,000	19.9572	60,750,000	2018-04-30
654	2018-05-08	12,118,010	30,000	19.9473	60,750,000	2018-04-30
655	2018-05-07	12,088,010	0	19.8980	60,750,000	2018-04-30
656	2018-05-04	12,088,010	-25,000	19.8980	60,750,000	2018-04-30
657	2018-05-03	12,113,010	0	19.9391	60,750,000	2018-04-30
658	2018-05-02	12,113,010	0	19.9391	60,750,000	2018-04-30
659	2018-04-30	12,113,010	0	19.9391	60,750,000	2018-04-30
660	2018-04-27	12,113,010	0	19.9391	60,750,000	2018-03-31
661	2018-04-26	12,113,010	-10,000	19.9391	60,750,000	2018-03-31
662	2018-04-25	12,123,010	1,000	19.9556	60,750,000	2018-03-31
663	2018-04-24	12,122,010	0	19.9539	60,750,000	2018-03-31
664	2018-04-23	12,122,010	0	19.9539	60,750,000	2018-03-31
665	2018-04-20	12,122,010	0	19.9539	60,750,000	2018-03-31
666	2018-04-19	12,122,010	-1,000	19.9539	60,750,000	2018-03-31
667	2018-04-18	12,123,010	0	19.9556	60,750,000	2018-03-31
668	2018-04-17	12,123,010	-16,000	19.9556	60,750,000	2018-03-31
669	2018-04-16	12,139,010	3,000	19.9819	60,750,000	2018-03-31
670	2018-04-13	12,136,010	0	19.9770	60,750,000	2018-03-31
671	2018-04-12	12,136,010	0	19.9770	60,750,000	2018-03-31
672	2018-04-11	12,136,010	0	19.9770	60,750,000	2018-03-31
673	2018-04-10	12,136,010	0	19.9770	60,750,000	2018-03-31
674	2018-04-09	12,136,010	10,000	19.9770	60,750,000	2018-03-31
675	2018-04-06	12,126,010	2,000	19.9605	60,750,000	2018-03-31
676	2018-04-04	12,124,010	-5,000	19.9572	60,750,000	2018-03-31
677	2018-04-03	12,129,010	2,000	19.9654	60,750,000	2018-03-31
678	2018-03-29	12,127,010	0	19.9622	60,750,000	2018-02-28
679	2018-03-28	12,127,010	0	19.9622	60,750,000	2018-02-28
680	2018-03-27	12,127,010	0	19.9622	60,750,000	2018-02-28
681	2018-03-26	12,127,010	0	19.9622	60,750,000	2018-02-28
682	2018-03-23	12,127,010	12,000	19.9622	60,750,000	2018-02-28
683	2018-03-22	12,115,010	0	19.9424	60,750,000	2018-02-28
684	2018-03-21	12,115,010	-1,000	19.9424	60,750,000	2018-02-28
685	2018-03-20	12,116,010	-5,000	19.9440	60,750,000	2018-02-28
686	2018-03-19	12,121,010	2,000	19.9523	60,750,000	2018-02-28
687	2018-03-16	12,119,010	0	19.9490	60,750,000	2018-02-28
688	2018-03-15	12,119,010	0	19.9490	60,750,000	2018-02-28
689	2018-03-14	12,119,010	4,000	19.9490	60,750,000	2018-02-28
690	2018-03-13	12,115,010	0	19.9424	60,750,000	2018-02-28
691	2018-03-12	12,115,010	-5,000	19.9424	60,750,000	2018-02-28
692	2018-03-09	12,120,010	0	19.9506	60,750,000	2018-02-28
693	2018-03-08	12,120,010	-8,000	19.9506	60,750,000	2018-02-28
694	2018-03-07	12,128,010	0	19.9638	60,750,000	2018-02-28
695	2018-03-06	12,128,010	0	19.9638	60,750,000	2018-02-28
696	2018-03-05	12,128,010	0	19.9638	60,750,000	2018-02-28
697	2018-03-02	12,128,010	-8,000	19.9638	60,750,000	2018-02-28
698	2018-03-01	12,136,010	0	19.9770	60,750,000	2018-02-28
699	2018-02-28	12,136,010	8,000	19.9770	60,750,000	2018-02-28
700	2018-02-27	12,128,010	-2,000	19.9638	60,750,000	2018-01-31
701	2018-02-26	12,130,010	0	19.9671	60,750,000	2018-01-31
702	2018-02-23	12,130,010	-5,000	19.9671	60,750,000	2018-01-31
703	2018-02-22	12,135,010	0	19.9753	60,750,000	2018-01-31
704	2018-02-21	12,135,010	-32,000	19.9753	60,750,000	2018-01-31
705	2018-02-20	12,167,010	0	20.0280	60,750,000	2018-01-31
706	2018-02-15	12,167,010	0	20.0280	60,750,000	2018-01-31
707	2018-02-14	12,167,010	0	20.0280	60,750,000	2018-01-31
708	2018-02-13	12,167,010	0	20.0280	60,750,000	2018-01-31
709	2018-02-12	12,167,010	0	20.0280	60,750,000	2018-01-31
710	2018-02-09	12,167,010	-46,000	20.0280	60,750,000	2018-01-31
711	2018-02-08	12,213,010	5,000	20.1037	60,750,000	2018-01-31
712	2018-02-07	12,208,010	0	20.0955	60,750,000	2018-01-31
713	2018-02-06	12,208,010	13,000	20.0955	60,750,000	2018-01-31
714	2018-02-05	12,195,010	0	20.0741	60,750,000	2018-01-31
715	2018-02-02	12,195,010	0	20.0741	60,750,000	2018-01-31
716	2018-02-01	12,195,010	-115,000	20.0741	60,750,000	2018-01-31
717	2018-01-31	12,310,010	3,000	20.2634	60,750,000	2018-01-31
718	2018-01-30	12,307,010	-10,000	20.2585	60,750,000	2017-12-31
719	2018-01-29	12,317,010	-500	20.2749	60,750,000	2017-12-31
720	2018-01-26	12,317,510	0	20.2757	60,750,000	2017-12-31
721	2018-01-25	12,317,510	4,000	20.2757	60,750,000	2017-12-31
722	2018-01-24	12,313,510	0	20.2692	60,750,000	2017-12-31
723	2018-01-23	12,313,510	9,000	20.2692	60,750,000	2017-12-31
724	2018-01-22	12,304,510	0	20.2543	60,750,000	2017-12-31
725	2018-01-19	12,304,510	6,000	20.2543	60,750,000	2017-12-31
726	2018-01-18	12,298,510	0	20.2445	60,750,000	2017-12-31
727	2018-01-17	12,298,510	-8,000	20.2445	60,750,000	2017-12-31
728	2018-01-16	12,306,510	-37,000	20.2576	60,750,000	2017-12-31
729	2018-01-15	12,343,510	4,000	20.3185	60,750,000	2017-12-31
730	2018-01-12	12,339,510	57,000	20.3120	60,750,000	2017-12-31
731	2018-01-11	12,282,510	0	20.2181	60,750,000	2017-12-31
732	2018-01-10	12,282,510	-10,000	20.2181	60,750,000	2017-12-31
733	2018-01-09	12,292,510	-9,000	20.2346	60,750,000	2017-12-31
734	2018-01-08	12,301,510	15,000	20.2494	60,750,000	2017-12-31
735	2018-01-05	12,286,510	0	20.2247	60,750,000	2017-12-31
736	2018-01-04	12,286,510	0	20.2247	60,750,000	2017-12-31
737	2018-01-03	12,286,510	0	20.2247	60,750,000	2017-12-31
738	2018-01-02	12,286,510	0	20.2247	60,750,000	2017-12-31
739	2017-12-29	12,286,510	0	20.2247	60,750,000	2017-11-30
740	2017-12-28	12,286,510	0	20.2247	60,750,000	2017-11-30
741	2017-12-27	12,286,510	0	20.2247	60,750,000	2017-11-30
742	2017-12-22	12,286,510	0	20.2247	60,750,000	2017-11-30
743	2017-12-21	12,286,510	0	20.2247	60,750,000	2017-11-30
744	2017-12-20	12,286,510	0	20.2247	60,750,000	2017-11-30
745	2017-12-19	12,286,510	6,000	20.2247	60,750,000	2017-11-30
746	2017-12-18	12,280,510	0	20.2148	60,750,000	2017-11-30
747	2017-12-15	12,280,510	0	20.2148	60,750,000	2017-11-30
748	2017-12-14	12,280,510	-1,000	20.2148	60,750,000	2017-11-30
749	2017-12-13	12,281,510	-1,000	20.2165	60,750,000	2017-11-30
750	2017-12-12	12,282,510	2,000	20.2181	60,750,000	2017-11-30
751	2017-12-11	12,280,510	0	20.2148	60,750,000	2017-11-30
752	2017-12-08	12,280,510	0	20.2148	60,750,000	2017-11-30
753	2017-12-07	12,280,510	0	20.2148	60,750,000	2017-11-30
754	2017-12-06	12,280,510	38,000	20.2148	60,750,000	2017-11-30
755	2017-12-05	12,242,510	0	20.1523	60,750,000	2017-11-30
756	2017-12-04	12,242,510	-20,000	20.1523	60,750,000	2017-11-30
757	2017-12-01	12,262,510	0	20.1852	60,750,000	2017-11-30
758	2017-11-30	12,262,510	0	20.1852	60,750,000	2017-11-30
759	2017-11-29	12,262,510	10,000	20.1852	60,750,000	2017-10-31
760	2017-11-28	12,252,510	-3,000	20.1687	60,750,000	2017-10-31
761	2017-11-27	12,255,510	55,000	20.1737	60,750,000	2017-10-31
762	2017-11-24	12,200,510	-16,000	20.0831	60,750,000	2017-10-31
763	2017-11-23	12,216,510	0	20.1095	60,750,000	2017-10-31
764	2017-11-22	12,216,510	0	20.1095	60,750,000	2017-10-31
765	2017-11-21	12,216,510	-11,000	20.1095	60,750,000	2017-10-31
766	2017-11-20	12,227,510	0	20.1276	60,750,000	2017-10-31
767	2017-11-17	12,227,510	0	20.1276	60,750,000	2017-10-31
768	2017-11-16	12,227,510	37,000	20.1276	60,750,000	2017-10-31
769	2017-11-15	12,190,510	-5,000	20.0667	60,750,000	2017-10-31
770	2017-11-14	12,195,510	-5,000	20.0749	60,750,000	2017-10-31
771	2017-11-13	12,200,510	-73,000	20.0831	60,750,000	2017-10-31
772	2017-11-10	12,273,510	9,000	20.2033	60,750,000	2017-10-31
773	2017-11-09	12,264,510	-31,000	20.1885	60,750,000	2017-10-31
774	2017-11-08	12,295,510	-6,000	20.2395	60,750,000	2017-10-31
775	2017-11-07	12,301,510	0	20.2494	60,750,000	2017-10-31
776	2017-11-06	12,301,510	0	20.2494	60,750,000	2017-10-31
777	2017-11-03	12,301,510	39,000	20.2494	60,750,000	2017-10-31
778	2017-11-02	12,262,510	0	20.1852	60,750,000	2017-10-31
779	2017-11-01	12,262,510	0	20.1852	60,750,000	2017-10-31
780	2017-10-31	12,262,510	0	20.1852	60,750,000	2017-10-31
781	2017-10-30	12,262,510	-1,000	20.1852	60,750,000	2017-09-30
782	2017-10-27	12,263,510	0	20.1868	60,750,000	2017-09-30
783	2017-10-26	12,263,510	0	20.1868	60,750,000	2017-09-30
784	2017-10-25	12,263,510	0	20.1868	60,750,000	2017-09-30
785	2017-10-24	12,263,510	0	20.1868	60,750,000	2017-09-30
786	2017-10-23	12,263,510	0	20.1868	60,750,000	2017-09-30
787	2017-10-20	12,263,510	0	20.1868	60,750,000	2017-09-30
788	2017-10-19	12,263,510	52,000	20.1868	60,750,000	2017-09-30
789	2017-10-18	12,211,510	-246,000	20.1013	60,750,000	2017-09-30
790	2017-10-17	12,457,510	-40,000	20.5062	60,750,000	2017-09-30
791	2017-10-16	12,497,510	69,000	20.5720	60,750,000	2017-09-30
792	2017-10-13	12,428,510	26,000	20.4585	60,750,000	2017-09-30
793	2017-10-12	12,402,510	2,000	20.4157	60,750,000	2017-09-30
794	2017-10-11	12,400,510	-1,000	20.4124	60,750,000	2017-09-30
795	2017-10-10	12,401,510	0	20.4140	60,750,000	2017-09-30
796	2017-10-09	12,401,510	0	20.4140	60,750,000	2017-09-30
797	2017-10-06	12,401,510	0	20.4140	60,750,000	2017-09-30
798	2017-10-04	12,401,510	150,000	20.4140	60,750,000	2017-09-30
799	2017-10-03	12,251,510	0	20.1671	60,750,000	2017-09-30
800	2017-09-29	12,251,510	0	20.1671	60,750,000	2017-08-31
801	2017-09-28	12,251,510	0	20.1671	60,750,000	2017-08-31
802	2017-09-27	12,251,510	0	20.1671	60,750,000	2017-08-31
803	2017-09-26	12,251,510	18,000	20.1671	60,750,000	2017-08-31
804	2017-09-25	12,233,510	52,000	20.1375	60,750,000	2017-08-31
805	2017-09-22	12,181,510	0	20.0519	60,750,000	2017-08-31
806	2017-09-21	12,181,510	1,000	20.0519	60,750,000	2017-08-31
807	2017-09-20	12,180,510	0	20.0502	60,750,000	2017-08-31
808	2017-09-19	12,180,510	30,000	20.0502	60,750,000	2017-08-31
809	2017-09-18	12,150,510	0	20.0008	60,750,000	2017-08-31
810	2017-09-15	12,150,510	0	20.0008	60,750,000	2017-08-31
811	2017-09-14	12,150,510	0	20.0008	60,750,000	2017-08-31
812	2017-09-13	12,150,510	0	20.0008	60,750,000	2017-08-31
813	2017-09-12	12,150,510	0	20.0008	60,750,000	2017-08-31
814	2017-09-11	12,150,510	0	20.0008	60,750,000	2017-08-31
815	2017-09-08	12,150,510	40,000	20.0008	60,750,000	2017-08-31
816	2017-09-07	12,110,510	0	19.9350	60,750,000	2017-08-31
817	2017-09-06	12,110,510	0	19.9350	60,750,000	2017-08-31
818	2017-09-05	12,110,510	-37,000	19.9350	60,750,000	2017-08-31
819	2017-09-04	12,147,510	-17,000	19.9959	60,750,000	2017-08-31
820	2017-09-01	12,164,510	0	20.0239	60,750,000	2017-08-31
821	2017-08-31	12,164,510	0	20.0239	60,750,000	2017-08-31
822	2017-08-30	12,164,510	0	20.0239	60,750,000	2017-07-31
823	2017-08-29	12,164,510	0	20.0239	60,750,000	2017-07-31
824	2017-08-28	12,164,510	0	20.0239	60,750,000	2017-07-31
825	2017-08-25	12,164,510	0	20.0239	60,750,000	2017-07-31
826	2017-08-24	12,164,510	5,000	20.0239	60,750,000	2017-07-31
827	2017-08-23	12,159,510	0	20.0157	60,750,000	2017-07-31
828	2017-08-22	12,159,510	0	20.0157	60,750,000	2017-07-31
829	2017-08-21	12,159,510	0	20.0157	60,750,000	2017-07-31
830	2017-08-18	12,159,510	10,000	20.0157	60,750,000	2017-07-31
831	2017-08-17	12,149,510	-26,000	19.9992	60,750,000	2017-07-31
832	2017-08-16	12,175,510	33,000	20.0420	60,750,000	2017-07-31
833	2017-08-15	12,142,510	0	19.9877	60,750,000	2017-07-31
834	2017-08-14	12,142,510	0	19.9877	60,750,000	2017-07-31
835	2017-08-11	12,142,510	0	19.9877	60,750,000	2017-07-31
836	2017-08-10	12,142,510	5,000	19.9877	60,750,000	2017-07-31
837	2017-08-09	12,137,510	5,000	19.9794	60,750,000	2017-07-31
838	2017-08-08	12,132,510	0	19.9712	60,750,000	2017-07-31
839	2017-08-07	12,132,510	0	19.9712	60,750,000	2017-07-31
840	2017-08-04	12,132,510	4,000	19.9712	60,750,000	2017-07-31
841	2017-08-03	12,128,510	0	19.9646	60,750,000	2017-07-31
842	2017-08-02	12,128,510	-10,000	19.9646	60,750,000	2017-07-31
843	2017-08-01	12,138,510	0	19.9811	60,750,000	2017-07-31
844	2017-07-31	12,138,510	3,000	19.9811	60,750,000	2017-07-31
845	2017-07-28	12,135,510	0	19.9761	60,750,000	2017-06-30
846	2017-07-27	12,135,510	0	19.9761	60,750,000	2017-06-30
847	2017-07-26	12,135,510	22,000	19.9761	60,750,000	2017-06-30
848	2017-07-25	12,113,510	-5,000	19.9399	60,750,000	2017-06-30
849	2017-07-24	12,118,510	10,000	19.9482	60,750,000	2017-06-30
850	2017-07-21	12,108,510	0	19.9317	60,750,000	2017-06-30
851	2017-07-20	12,108,510	0	19.9317	60,750,000	2017-06-30
852	2017-07-19	12,108,510	0	19.9317	60,750,000	2017-06-30
853	2017-07-18	12,108,510	0	19.9317	60,750,000	2017-06-30
854	2017-07-17	12,108,510	10,000	19.9317	60,750,000	2017-06-30
855	2017-07-14	12,098,510	-2,500	19.9152	60,750,000	2017-06-30
856	2017-07-13	12,101,010	-10,000	19.9194	60,750,000	2017-06-30
857	2017-07-12	12,111,010	-3,000	19.9358	60,750,000	2017-06-30
858	2017-07-11	12,114,010	0	19.9408	60,750,000	2017-06-30
859	2017-07-10	12,114,010	0	19.9408	60,750,000	2017-06-30
860	2017-07-07	12,114,010	0	19.9408	60,750,000	2017-06-30
861	2017-07-06	12,114,010	0	19.9408	60,750,000	2017-06-30
862	2017-07-05	12,114,010	0	19.9408	60,750,000	2017-06-30
863	2017-07-04	12,114,010	0	19.9408	60,750,000	2017-06-30
864	2017-07-03	12,114,010	0	19.9408	60,750,000	2017-06-30
865	2017-06-30	12,114,010	20,000	19.9408	60,750,000	2017-06-30
866	2017-06-29	12,094,010	101,000	19.9078	60,750,000	2017-05-31
867	2017-06-28	11,993,010	50,000	19.7416	60,750,000	2017-05-31
868	2017-06-27	11,943,010	50,000	19.6593	60,750,000	2017-05-31
869	2017-06-26	11,893,010	50,000	19.5770	60,750,000	2017-05-31
870	2017-06-23	11,843,010	9,000	19.4947	60,750,000	2017-05-31
871	2017-06-22	11,834,010	47,000	19.4799	60,750,000	2017-05-31
872	2017-06-21	11,787,010	0	19.4025	60,750,000	2017-05-31
873	2017-06-20	11,787,010	6,000	19.4025	60,750,000	2017-05-31
874	2017-06-19	11,781,010	0	19.3926	60,750,000	2017-05-31
875	2017-06-16	11,781,010	0	19.3926	60,750,000	2017-05-31
876	2017-06-15	11,781,010	-4,000	19.3926	60,750,000	2017-05-31
877	2017-06-14	11,785,010	19,000	19.3992	60,750,000	2017-05-31
878	2017-06-13	11,766,010	0	19.3679	60,750,000	2017-05-31
879	2017-06-12	11,766,010	0	19.3679	60,750,000	2017-05-31
880	2017-06-09	11,766,010	0	19.3679	60,750,000	2017-05-31
881	2017-06-08	11,766,010	0	19.3679	60,750,000	2017-05-31
882	2017-06-07	11,766,010	0	19.3679	60,750,000	2017-05-31
883	2017-06-06	11,766,010	0	19.3679	60,750,000	2017-05-31
884	2017-06-05	11,766,010	0	19.3679	60,750,000	2017-05-31
885	2017-06-02	11,766,010	0	19.3679	60,750,000	2017-05-31
886	2017-06-01	11,766,010	0	19.3679	60,750,000	2017-05-31
887	2017-05-31	11,766,010	18,000	19.3679	60,750,000	2017-05-31
888	2017-05-29	11,748,010	0	19.3383	60,750,000	2017-04-30
889	2017-05-26	11,748,010	0	19.3383	60,750,000	2017-04-30
890	2017-05-25	11,748,010	0	19.3383	60,750,000	2017-04-30
891	2017-05-24	11,748,010	0	19.3383	60,750,000	2017-04-30
892	2017-05-23	11,748,010	0	19.3383	60,750,000	2017-04-30
893	2017-05-22	11,748,010	0	19.3383	60,750,000	2017-04-30
894	2017-05-19	11,748,010	3,000	19.3383	60,750,000	2017-04-30
895	2017-05-18	11,745,010	0	19.3333	60,750,000	2017-04-30
896	2017-05-17	11,745,010	-100,000	19.3333	60,750,000	2017-04-30
897	2017-05-16	11,845,010	0	19.4980	60,750,000	2017-04-30
898	2017-05-15	11,845,010	0	19.4980	60,750,000	2017-04-30
899	2017-05-12	11,845,010	0	19.4980	60,750,000	2017-04-30
900	2017-05-11	11,845,010	-10,000	19.4980	60,750,000	2017-04-30
901	2017-05-10	11,855,010	0	19.5144	60,750,000	2017-04-30
902	2017-05-09	11,855,010	0	19.5144	60,750,000	2017-04-30
903	2017-05-08	11,855,010	0	19.5144	60,750,000	2017-04-30
904	2017-05-05	11,855,010	0	19.5144	60,750,000	2017-04-30
905	2017-05-04	11,855,010	0	19.5144	60,750,000	2017-04-30
906	2017-05-02	11,855,010	0	19.5144	60,750,000	2017-04-30
907	2017-04-28	11,855,010	0	19.5144	60,750,000	2017-03-31
908	2017-04-27	11,855,010	0	19.5144	60,750,000	2017-03-31
909	2017-04-26	11,855,010	0	19.5144	60,750,000	2017-03-31
910	2017-04-25	11,855,010	0	19.5144	60,750,000	2017-03-31
911	2017-04-24	11,855,010	0	19.5144	60,750,000	2017-03-31
912	2017-04-21	11,855,010	0	19.5144	60,750,000	2017-03-31
913	2017-04-20	11,855,010	0	19.5144	60,750,000	2017-03-31
914	2017-04-19	11,855,010	0	19.5144	60,750,000	2017-03-31
915	2017-04-18	11,855,010	0	19.5144	60,750,000	2017-03-31
916	2017-04-13	11,855,010	0	19.5144	60,750,000	2017-03-31
917	2017-04-12	11,855,010	0	19.5144	60,750,000	2017-03-31
918	2017-04-11	11,855,010	0	19.5144	60,750,000	2017-03-31
919	2017-04-10	11,855,010	0	19.5144	60,750,000	2017-03-31
920	2017-04-07	11,855,010	0	19.5144	60,750,000	2017-03-31
921	2017-04-06	11,855,010	0	19.5144	60,750,000	2017-03-31
922	2017-04-05	11,855,010	0	19.5144	60,750,000	2017-03-31
923	2017-04-03	11,855,010	0	19.5144	60,750,000	2017-03-31
924	2017-03-31	11,855,010	0	19.5144	60,750,000	2017-03-31
925	2017-03-30	11,855,010	0	19.5144	60,750,000	2017-02-28
926	2017-03-29	11,855,010	0	19.5144	60,750,000	2017-02-28
927	2017-03-28	11,855,010	0	19.5144	60,750,000	2017-02-28
928	2017-03-27	11,855,010	0	19.5144	60,750,000	2017-02-28
929	2017-03-24	11,855,010	0	19.5144	60,750,000	2017-02-28
930	2017-03-23	11,855,010	0	19.5144	60,750,000	2017-02-28
931	2017-03-22	11,855,010	0	19.5144	60,750,000	2017-02-28
932	2017-03-21	11,855,010	0	19.5144	60,750,000	2017-02-28
933	2017-03-20	11,855,010	0	19.5144	60,750,000	2017-02-28
934	2017-03-17	11,855,010	0	19.5144	60,750,000	2017-02-28
935	2017-03-16	11,855,010	0	19.5144	60,750,000	2017-02-28
936	2017-03-15	11,855,010	0	19.5144	60,750,000	2017-02-28
937	2017-03-14	11,855,010	0	19.5144	60,750,000	2017-02-28
938	2017-03-13	11,855,010	0	19.5144	60,750,000	2017-02-28
939	2017-03-10	11,855,010	0	19.5144	60,750,000	2017-02-28
940	2017-03-09	11,855,010	0	19.5144	60,750,000	2017-02-28
941	2017-03-08	11,855,010	0	19.5144	60,750,000	2017-02-28
942	2017-03-07	11,855,010	0	19.5144	60,750,000	2017-02-28
943	2017-03-06	11,855,010	-9,000	19.5144	60,750,000	2017-02-28
944	2017-03-03	11,864,010	0	19.5292	60,750,000	2017-02-28
945	2017-03-02	11,864,010	0	19.5292	60,750,000	2017-02-28
946	2017-03-01	11,864,010	0	19.5292	60,750,000	2017-02-28
947	2017-02-28	11,864,010	-1,000	19.5292	60,750,000	2017-02-28
948	2017-02-27	11,865,010	0	19.5309	60,750,000	2017-01-31
949	2017-02-24	11,865,010	0	19.5309	60,750,000	2017-01-31
950	2017-02-23	11,865,010	0	19.5309	60,750,000	2017-01-31
951	2017-02-22	11,865,010	0	19.5309	60,750,000	2017-01-31
952	2017-02-21	11,865,010	0	19.5309	60,750,000	2017-01-31
953	2017-02-20	11,865,010	0	19.5309	60,750,000	2017-01-31
954	2017-02-17	11,865,010	0	19.5309	60,750,000	2017-01-31
955	2017-02-16	11,865,010	-6,000	19.5309	60,750,000	2017-01-31
956	2017-02-15	11,871,010	0	19.5408	60,750,000	2017-01-31
957	2017-02-14	11,871,010	0	19.5408	60,750,000	2017-01-31
958	2017-02-13	11,871,010	95,000	19.5408	60,750,000	2017-01-31
959	2017-02-10	11,776,010	0	19.3844	60,750,000	2017-01-31
960	2017-02-09	11,776,010	0	19.3844	60,750,000	2017-01-31
961	2017-02-08	11,776,010	0	19.3844	60,750,000	2017-01-31
962	2017-02-07	11,776,010	0	19.3844	60,750,000	2017-01-31
963	2017-02-06	11,776,010	0	19.3844	60,750,000	2017-01-31
964	2017-02-03	11,776,010	0	19.3844	60,750,000	2017-01-31
965	2017-02-02	11,776,010	0	19.3844	60,750,000	2017-01-31
966	2017-02-01	11,776,010	0	19.3844	60,750,000	2017-01-31
967	2017-01-27	11,776,010	0	19.3844	60,750,000	2016-12-31
968	2017-01-26	11,776,010	0	19.3844	60,750,000	2016-12-31
969	2017-01-25	11,776,010	0	19.3844	60,750,000	2016-12-31
970	2017-01-24	11,776,010	0	19.3844	60,750,000	2016-12-31
971	2017-01-23	11,776,010	0	19.3844	60,750,000	2016-12-31
972	2017-01-20	11,776,010	-10,000	19.3844	60,750,000	2016-12-31
973	2017-01-19	11,786,010	-2,000	19.4008	60,750,000	2016-12-31
974	2017-01-18	11,788,010	-1,500	19.4041	60,750,000	2016-12-31
975	2017-01-17	11,789,510	0	19.4066	60,750,000	2016-12-31
976	2017-01-16	11,789,510	4,000	19.4066	60,750,000	2016-12-31
977	2017-01-13	11,785,510	-29,000	19.4000	60,750,000	2016-12-31
978	2017-01-12	11,814,510	0	19.4478	60,750,000	2016-12-31
979	2017-01-11	11,814,510	0	19.4478	60,750,000	2016-12-31
980	2017-01-10	11,814,510	-28,000	19.4478	60,750,000	2016-12-31
981	2017-01-09	11,842,510	20,000	19.4938	60,750,000	2016-12-31
982	2017-01-06	11,822,510	0	19.4609	60,750,000	2016-12-31
983	2017-01-05	11,822,510	0	19.4609	60,750,000	2016-12-31
984	2017-01-04	11,822,510	0	19.4609	60,750,000	2016-12-31
985	2017-01-03	11,822,510	0	19.4609	60,750,000	2016-12-31
986	2016-12-30	11,822,510	0	19.4609	60,750,000	2016-11-30
987	2016-12-29	11,822,510	0	19.4609	60,750,000	2016-11-30
988	2016-12-28	11,822,510	0	19.4609	60,750,000	2016-11-30
989	2016-12-23	11,822,510	0	19.4609	60,750,000	2016-11-30
990	2016-12-22	11,822,510	0	19.4609	60,750,000	2016-11-30
991	2016-12-21	11,822,510	0	19.4609	60,750,000	2016-11-30
992	2016-12-20	11,822,510	0	19.4609	60,750,000	2016-11-30
993	2016-12-19	11,822,510	0	19.4609	60,750,000	2016-11-30
994	2016-12-16	11,822,510	0	19.4609	60,750,000	2016-11-30
995	2016-12-15	11,822,510	-2,000	19.4609	60,750,000	2016-11-30
996	2016-12-14	11,824,510	-500	19.4642	60,750,000	2016-11-30
997	2016-12-13	11,825,010	0	19.4650	60,750,000	2016-11-30
998	2016-12-12	11,825,010	0	19.4650	60,750,000	2016-11-30
999	2016-12-09	11,825,010	0	19.4650	60,750,000	2016-11-30
1000	2016-12-08	11,825,010	0	19.4650	60,750,000	2016-11-30
1001	2016-12-07	11,825,010	2,000	19.4650	60,750,000	2016-11-30
1002	2016-12-06	11,823,010	0	19.4617	60,750,000	2016-11-30
1003	2016-12-05	11,823,010	-1,000	19.4617	60,750,000	2016-11-30
1004	2016-12-02	11,824,010	0	19.4634	60,750,000	2016-11-30
1005	2016-12-01	11,824,010	0	19.4634	60,750,000	2016-11-30
1006	2016-11-30	11,824,010	0	19.4634	60,750,000	2016-11-30
1007	2016-11-29	11,824,010	0	19.4634	60,750,000	2016-10-31
1008	2016-11-28	11,824,010	0	19.4634	60,750,000	2016-10-31
1009	2016-11-25	11,824,010	0	19.4634	60,750,000	2016-10-31
1010	2016-11-24	11,824,010	0	19.4634	60,750,000	2016-10-31
1011	2016-11-23	11,824,010	0	19.4634	60,750,000	2016-10-31
1012	2016-11-22	11,824,010	0	19.4634	60,750,000	2016-10-31
1013	2016-11-21	11,824,010	0	19.4634	60,750,000	2016-10-31
1014	2016-11-18	11,824,010	0	19.4634	60,750,000	2016-10-31
1015	2016-11-17	11,824,010	0	19.4634	60,750,000	2016-10-31
1016	2016-11-16	11,824,010	0	19.4634	60,750,000	2016-10-31
1017	2016-11-15	11,824,010	0	19.4634	60,750,000	2016-10-31
1018	2016-11-14	11,824,010	0	19.4634	60,750,000	2016-10-31
1019	2016-11-11	11,824,010	0	19.4634	60,750,000	2016-10-31
1020	2016-11-10	11,824,010	0	19.4634	60,750,000	2016-10-31
1021	2016-11-09	11,824,010	-5,000	19.4634	60,750,000	2016-10-31
1022	2016-11-08	11,829,010	0	19.4716	60,750,000	2016-10-31
1023	2016-11-07	11,829,010	0	19.4716	60,750,000	2016-10-31
1024	2016-11-04	11,829,010	0	19.4716	60,750,000	2016-10-31
1025	2016-11-03	11,829,010	0	19.4716	60,750,000	2016-10-31
1026	2016-11-02	11,829,010	0	19.4716	60,750,000	2016-10-31
1027	2016-11-01	11,829,010	0	19.4716	60,750,000	2016-10-31
1028	2016-10-31	11,829,010	0	19.4716	60,750,000	2016-10-31
1029	2016-10-28	11,829,010	3,000	19.4716	60,750,000	2016-09-30
1030	2016-10-27	11,826,010	0	19.4667	60,750,000	2016-09-30
1031	2016-10-26	11,826,010	2,000	19.4667	60,750,000	2016-09-30
1032	2016-10-25	11,824,010	10,000	19.4634	60,750,000	2016-09-30
1033	2016-10-24	11,814,010	0	19.4469	60,750,000	2016-09-30
1034	2016-10-21	11,814,010	0	19.4469	60,750,000	2016-09-30
1035	2016-10-20	11,814,010	0	19.4469	60,750,000	2016-09-30
1036	2016-10-19	11,814,010	0	19.4469	60,750,000	2016-09-30
1037	2016-10-18	11,814,010	0	19.4469	60,750,000	2016-09-30
1038	2016-10-17	11,814,010	0	19.4469	60,750,000	2016-09-30
1039	2016-10-14	11,814,010	0	19.4469	60,750,000	2016-09-30
1040	2016-10-13	11,814,010	0	19.4469	60,750,000	2016-09-30
1041	2016-10-12	11,814,010	0	19.4469	60,750,000	2016-09-30
1042	2016-10-11	11,814,010	0	19.4469	60,750,000	2016-09-30
1043	2016-10-07	11,814,010	0	19.4469	60,750,000	2016-09-30
1044	2016-10-06	11,814,010	0	19.4469	60,750,000	2016-09-30
1045	2016-10-05	11,814,010	0	19.4469	60,750,000	2016-09-30
1046	2016-10-04	11,814,010	0	19.4469	60,750,000	2016-09-30
1047	2016-10-03	11,814,010	0	19.4469	60,750,000	2016-09-30
1048	2016-09-30	11,814,010	0	19.4469	60,750,000	2016-09-30
1049	2016-09-29	11,814,010	0	19.4469	60,750,000	2016-08-31
1050	2016-09-28	11,814,010	0	19.4469	60,750,000	2016-08-31
1051	2016-09-27	11,814,010	0	19.4469	60,750,000	2016-08-31
1052	2016-09-26	11,814,010	10,000	19.4469	60,750,000	2016-08-31
1053	2016-09-23	11,804,010	20,000	19.4305	60,750,000	2016-08-31
1054	2016-09-22	11,784,010	-20,000	19.3975	60,750,000	2016-08-31
1055	2016-09-21	11,804,010	0	19.4305	60,750,000	2016-08-31
1056	2016-09-20	11,804,010	0	19.4305	60,750,000	2016-08-31
1057	2016-09-19	11,804,010	0	19.4305	60,750,000	2016-08-31
1058	2016-09-15	11,804,010	0	19.4305	60,750,000	2016-08-31
1059	2016-09-14	11,804,010	0	19.4305	60,750,000	2016-08-31
1060	2016-09-13	11,804,010	-11,000	19.4305	60,750,000	2016-08-31
1061	2016-09-12	11,815,010	0	19.4486	60,750,000	2016-08-31
1062	2016-09-09	11,815,010	0	19.4486	60,750,000	2016-08-31
1063	2016-09-08	11,815,010	0	19.4486	60,750,000	2016-08-31
1064	2016-09-07	11,815,010	0	19.4486	60,750,000	2016-08-31
1065	2016-09-06	11,815,010	60,000	19.4486	60,750,000	2016-08-31
1066	2016-09-05	11,755,010	0	19.3498	60,750,000	2016-08-31
1067	2016-09-02	11,755,010	0	19.3498	60,750,000	2016-08-31
1068	2016-09-01	11,755,010	0	19.3498	60,750,000	2016-08-31
1069	2016-08-31	11,755,010	0	19.3498	60,750,000	2016-08-31
1070	2016-08-30	11,755,010	0	19.3498	60,750,000	2016-07-31
1071	2016-08-29	11,755,010	0	19.3498	60,750,000	2016-07-31
1072	2016-08-26	11,755,010	0	19.3498	60,750,000	2016-07-31
1073	2016-08-25	11,755,010	10,000	19.3498	60,750,000	2016-07-31
1074	2016-08-24	11,745,010	0	19.3333	60,750,000	2016-07-31
1075	2016-08-23	11,745,010	0	19.3333	60,750,000	2016-07-31
1076	2016-08-22	11,745,010	0	19.3333	60,750,000	2016-07-31
1077	2016-08-19	11,745,010	0	19.3333	60,750,000	2016-07-31
1078	2016-08-18	11,745,010	0	19.3333	60,750,000	2016-07-31
1079	2016-08-17	11,745,010	-2,000	19.3333	60,750,000	2016-07-31
1080	2016-08-16	11,747,010	0	19.3366	60,750,000	2016-07-31
1081	2016-08-15	11,747,010	0	19.3366	60,750,000	2016-07-31
1082	2016-08-12	11,747,010	0	19.3366	60,750,000	2016-07-31
1083	2016-08-11	11,747,010	0	19.3366	60,750,000	2016-07-31
1084	2016-08-10	11,747,010	0	19.3366	60,750,000	2016-07-31
1085	2016-08-09	11,747,010	0	19.3366	60,750,000	2016-07-31
1086	2016-08-08	11,747,010	0	19.3366	60,750,000	2016-07-31
1087	2016-08-05	11,747,010	0	19.3366	60,750,000	2016-07-31
1088	2016-08-04	11,747,010	0	19.3366	60,750,000	2016-07-31
1089	2016-08-03	11,747,010	0	19.3366	60,750,000	2016-07-31
1090	2016-08-02	11,747,010	0	19.3366	60,750,000	2016-07-31
1091	2016-08-01	11,747,010	0	19.3366	60,750,000	2016-07-31
1092	2016-07-29	11,747,010	0	19.3366	60,750,000	2016-06-30
1093	2016-07-28	11,747,010	0	19.3366	60,750,000	2016-06-30
1094	2016-07-27	11,747,010	0	19.3366	60,750,000	2016-06-30
1095	2016-07-26	11,747,010	0	19.3366	60,750,000	2016-06-30
1096	2016-07-25	11,747,010	0	19.3366	60,750,000	2016-06-30
1097	2016-07-22	11,747,010	0	19.3366	60,750,000	2016-06-30
1098	2016-07-21	11,747,010	0	19.3366	60,750,000	2016-06-30
1099	2016-07-20	11,747,010	-5,000	19.3366	60,750,000	2016-06-30
1100	2016-07-19	11,752,010	0	19.3449	60,750,000	2016-06-30
1101	2016-07-18	11,752,010	0	19.3449	60,750,000	2016-06-30
1102	2016-07-15	11,752,010	0	19.3449	60,750,000	2016-06-30
1103	2016-07-14	11,752,010	0	19.3449	60,750,000	2016-06-30
1104	2016-07-13	11,752,010	0	19.3449	60,750,000	2016-06-30
1105	2016-07-12	11,752,010	0	19.3449	60,750,000	2016-06-30
1106	2016-07-11	11,752,010	0	19.3449	60,750,000	2016-06-30
1107	2016-07-08	11,752,010	0	19.3449	60,750,000	2016-06-30
1108	2016-07-07	11,752,010	14,000	19.3449	60,750,000	2016-06-30
1109	2016-07-06	11,738,010	-24,000	19.3218	60,750,000	2016-06-30
1110	2016-07-05	11,762,010	0	19.3613	60,750,000	2016-06-30
1111	2016-07-04	11,762,010	0	19.3613	60,750,000	2016-06-30
1112	2016-06-30	11,762,010	0	19.3613	60,750,000	2016-06-30
1113	2016-06-29	11,762,010	0	19.3613	60,750,000	2016-05-31
1114	2016-06-28	11,762,010	0	19.3613	60,750,000	2016-05-31
1115	2016-06-27	11,762,010	0	19.3613	60,750,000	2016-05-31
1116	2016-06-24	11,762,010	0	19.3613	60,750,000	2016-05-31
1117	2016-06-23	11,762,010	0	19.3613	60,750,000	2016-05-31
1118	2016-06-22	11,762,010	0	19.3613	60,750,000	2016-05-31
1119	2016-06-21	11,762,010	0	19.3613	60,750,000	2016-05-31
1120	2016-06-20	11,762,010	0	19.3613	60,750,000	2016-05-31
1121	2016-06-17	11,762,010	0	19.3613	60,750,000	2016-05-31
1122	2016-06-16	11,762,010	0	19.3613	60,750,000	2016-05-31
1123	2016-06-15	11,762,010	0	19.3613	60,750,000	2016-05-31
1124	2016-06-14	11,762,010	0	19.3613	60,750,000	2016-05-31
1125	2016-06-13	11,762,010	0	19.3613	60,750,000	2016-05-31
1126	2016-06-10	11,762,010	0	19.3613	60,750,000	2016-05-31
1127	2016-06-08	11,762,010	0	19.3613	60,750,000	2016-05-31
1128	2016-06-07	11,762,010	0	19.3613	60,750,000	2016-05-31
1129	2016-06-06	11,762,010	0	19.3613	60,750,000	2016-05-31
1130	2016-06-03	11,762,010	0	19.3613	60,750,000	2016-05-31
1131	2016-06-02	11,762,010	0	19.3613	60,750,000	2016-05-31
1132	2016-06-01	11,762,010	0	19.3613	60,750,000	2016-05-31
1133	2016-05-31	11,762,010	0	19.3613	60,750,000	2016-05-31
1134	2016-05-30	11,762,010	0	19.3613	60,750,000	2016-04-30
1135	2016-05-27	11,762,010	0	19.3613	60,750,000	2016-04-30
1136	2016-05-26	11,762,010	0	19.3613	60,750,000	2016-04-30
1137	2016-05-25	11,762,010	0	19.3613	60,750,000	2016-04-30
1138	2016-05-24	11,762,010	0	19.3613	60,750,000	2016-04-30
1139	2016-05-23	11,762,010	0	19.3613	60,750,000	2016-04-30
1140	2016-05-20	11,762,010	0	19.3613	60,750,000	2016-04-30
1141	2016-05-19	11,762,010	0	19.3613	60,750,000	2016-04-30
1142	2016-05-18	11,762,010	0	19.3613	60,750,000	2016-04-30
1143	2016-05-17	11,762,010	0	19.3613	60,750,000	2016-04-30
1144	2016-05-16	11,762,010	0	19.3613	60,750,000	2016-04-30
1145	2016-05-13	11,762,010	0	19.3613	60,750,000	2016-04-30
1146	2016-05-12	11,762,010	-15,000	19.3613	60,750,000	2016-04-30
1147	2016-05-11	11,777,010	0	19.3860	60,750,000	2016-04-30
1148	2016-05-10	11,777,010	0	19.3860	60,750,000	2016-04-30
1149	2016-05-09	11,777,010	0	19.3860	60,750,000	2016-04-30
1150	2016-05-06	11,777,010	95,000	19.3860	60,750,000	2016-04-30
1151	2016-05-05	11,682,010	-10,000	19.2296	60,750,000	2016-04-30
1152	2016-05-04	11,692,010	0	19.2461	60,750,000	2016-04-30
1153	2016-05-03	11,692,010	0	19.2461	60,750,000	2016-04-30
1154	2016-04-29	11,692,010	0	19.2461	60,750,000	2016-03-31
1155	2016-04-28	11,692,010	0	19.2461	60,750,000	2016-03-31
1156	2016-04-27	11,692,010	0	19.2461	60,750,000	2016-03-31
1157	2016-04-26	11,692,010	-20,000	19.2461	60,750,000	2016-03-31
1158	2016-04-25	11,712,010	0	19.2790	60,750,000	2016-03-31
1159	2016-04-22	11,712,010	0	19.2790	60,750,000	2016-03-31
1160	2016-04-21	11,712,010	-10,000	19.2790	60,750,000	2016-03-31
1161	2016-04-20	11,722,010	0	19.2955	60,750,000	2016-03-31
1162	2016-04-19	11,722,010	266,000	19.2955	60,750,000	2016-03-31
1163	2016-04-18	11,456,010	0	18.8576	60,750,000	2016-03-31
1164	2016-04-15	11,456,010	0	18.8576	60,750,000	2016-03-31
1165	2016-04-14	11,456,010	-3,000	18.8576	60,750,000	2016-03-31
1166	2016-04-13	11,459,010	0	18.8626	60,750,000	2016-03-31
1167	2016-04-12	11,459,010	0	18.8626	60,750,000	2016-03-31
1168	2016-04-11	11,459,010	-25,000	18.8626	60,750,000	2016-03-31
1169	2016-04-08	11,484,010	0	18.9037	60,750,000	2016-03-31
1170	2016-04-07	11,484,010	0	18.9037	60,750,000	2016-03-31
1171	2016-04-06	11,484,010	0	18.9037	60,750,000	2016-03-31
1172	2016-04-05	11,484,010	0	18.9037	60,750,000	2016-03-31
1173	2016-04-01	11,484,010	0	18.9037	60,750,000	2016-03-31
1174	2016-03-31	11,484,010	-91,000	18.9037	60,750,000	2016-03-31
1175	2016-03-30	11,575,010	-23,000	19.0535	60,750,000	2016-02-29
1176	2016-03-29	11,598,010	0	19.0914	60,750,000	2016-02-29
1177	2016-03-24	11,598,010	-51,000	19.0914	60,750,000	2016-02-29
1178	2016-03-23	11,649,010	-14,000	19.1753	60,750,000	2016-02-29
1179	2016-03-22	11,663,010	-5,000	19.1984	60,750,000	2016-02-29
1180	2016-03-21	11,668,010	0	19.2066	60,750,000	2016-02-29
1181	2016-03-18	11,668,010	0	19.2066	60,750,000	2016-02-29
1182	2016-03-17	11,668,010	0	19.2066	60,750,000	2016-02-29
1183	2016-03-16	11,668,010	0	19.2066	60,750,000	2016-02-29
1184	2016-03-15	11,668,010	0	19.2066	60,750,000	2016-02-29
1185	2016-03-14	11,668,010	0	19.2066	60,750,000	2016-02-29
1186	2016-03-11	11,668,010	0	19.2066	60,750,000	2016-02-29
1187	2016-03-10	11,668,010	15,000	19.2066	60,750,000	2016-02-29
1188	2016-03-09	11,653,010	0	19.1819	60,750,000	2016-02-29
1189	2016-03-08	11,653,010	0	19.1819	60,750,000	2016-02-29
1190	2016-03-07	11,653,010	0	19.1819	60,750,000	2016-02-29
1191	2016-03-04	11,653,010	0	19.1819	60,750,000	2016-02-29
1192	2016-03-03	11,653,010	-20,000	19.1819	60,750,000	2016-02-29
1193	2016-03-02	11,673,010	-1,000	19.2148	60,750,000	2016-02-29
1194	2016-03-01	11,674,010	0	19.2165	60,750,000	2016-02-29
1195	2016-02-29	11,674,010	0	19.2165	60,750,000	2016-02-29
1196	2016-02-26	11,674,010	0	19.2165	60,750,000	2016-01-31
1197	2016-02-25	11,674,010	0	19.2165	60,750,000	2016-01-31
1198	2016-02-24	11,674,010	0	19.2165	60,750,000	2016-01-31
1199	2016-02-23	11,674,010	0	19.2165	60,750,000	2016-01-31
1200	2016-02-22	11,674,010	-56,000	19.2165	60,750,000	2016-01-31
1201	2016-02-19	11,730,010	0	19.3087	60,750,000	2016-01-31
1202	2016-02-18	11,730,010	0	19.3087	60,750,000	2016-01-31
1203	2016-02-17	11,730,010	0	19.3087	60,750,000	2016-01-31
1204	2016-02-16	11,730,010	0	19.3087	60,750,000	2016-01-31
1205	2016-02-15	11,730,010	0	19.3087	60,750,000	2016-01-31
1206	2016-02-12	11,730,010	0	19.3087	60,750,000	2016-01-31
1207	2016-02-11	11,730,010	0	19.3087	60,750,000	2016-01-31
1208	2016-02-05	11,730,010	0	19.3087	60,750,000	2016-01-31
1209	2016-02-04	11,730,010	0	19.3087	60,750,000	2016-01-31
1210	2016-02-03	11,730,010	0	19.3087	60,750,000	2016-01-31
1211	2016-02-02	11,730,010	0	19.3087	60,750,000	2016-01-31
1212	2016-02-01	11,730,010	0	19.3087	60,750,000	2016-01-31
1213	2016-01-29	11,730,010	0	19.3087	60,750,000	2015-12-31
1214	2016-01-28	11,730,010	-2,000	19.3087	60,750,000	2015-12-31
1215	2016-01-27	11,732,010	0	19.3120	60,750,000	2015-12-31
1216	2016-01-26	11,732,010	9,000	19.3120	60,750,000	2015-12-31
1217	2016-01-25	11,723,010	0	19.2971	60,750,000	2015-12-31
1218	2016-01-22	11,723,010	0	19.2971	60,750,000	2015-12-31
1219	2016-01-21	11,723,010	0	19.2971	60,750,000	2015-12-31
1220	2016-01-20	11,723,010	-150,000	19.2971	60,750,000	2015-12-31
1221	2016-01-19	11,873,010	7,000	19.5440	60,750,000	2015-12-31
1222	2016-01-18	11,866,010	-31,000	19.5325	60,750,000	2015-12-31
1223	2016-01-15	11,897,010	1,000	19.5836	60,750,000	2015-12-31
1224	2016-01-14	11,896,010	0	19.5819	60,750,000	2015-12-31
1225	2016-01-13	11,896,010	0	19.5819	60,750,000	2015-12-31
1226	2016-01-12	11,896,010	5,000	19.5819	60,750,000	2015-12-31
1227	2016-01-11	11,891,010	0	19.5737	60,750,000	2015-12-31
1228	2016-01-08	11,891,010	-9,000	19.5737	60,750,000	2015-12-31
1229	2016-01-07	11,900,010	0	19.5885	60,750,000	2015-12-31
1230	2016-01-06	11,900,010	-18,000	19.5885	60,750,000	2015-12-31
1231	2016-01-05	11,918,010	5,000	19.6181	60,750,000	2015-12-31
1232	2016-01-04	11,913,010	-31,000	19.6099	60,750,000	2015-12-31
1233	2015-12-31	11,944,010	0	19.6609	60,750,000	2015-12-31
1234	2015-12-30	11,944,010	12,000	19.6609	60,750,000	2015-11-30
1235	2015-12-29	11,932,010	2,000	19.6412	60,750,000	2015-11-30
1236	2015-12-28	11,930,010	0	19.6379	60,750,000	2015-11-30
1237	2015-12-24	11,930,010	0	19.6379	60,750,000	2015-11-30
1238	2015-12-23	11,930,010	0	19.6379	60,750,000	2015-11-30
1239	2015-12-22	11,930,010	0	19.6379	60,750,000	2015-11-30
1240	2015-12-21	11,930,010	0	19.6379	60,750,000	2015-11-30
1241	2015-12-18	11,930,010	0	19.6379	60,750,000	2015-11-30
1242	2015-12-17	11,930,010	0	19.6379	60,750,000	2015-11-30
1243	2015-12-16	11,930,010	10,000	19.6379	60,750,000	2015-11-30
1244	2015-12-15	11,920,010	0	19.6214	60,750,000	2015-11-30
1245	2015-12-14	11,920,010	0	19.6214	60,750,000	2015-11-30
1246	2015-12-11	11,920,010	0	19.6214	60,750,000	2015-11-30
1247	2015-12-10	11,920,010	0	19.6214	60,750,000	2015-11-30
1248	2015-12-09	11,920,010	-68,000	19.6214	60,750,000	2015-11-30
1249	2015-12-08	11,988,010	0	19.7333	60,750,000	2015-11-30
1250	2015-12-07	11,988,010	0	19.7333	60,750,000	2015-11-30
1251	2015-12-04	11,988,010	0	19.7333	60,750,000	2015-11-30
1252	2015-12-03	11,988,010	0	19.7333	60,750,000	2015-11-30
1253	2015-12-02	11,988,010	0	19.7333	60,750,000	2015-11-30
1254	2015-12-01	11,988,010	0	19.7333	60,750,000	2015-11-30
1255	2015-11-30	11,988,010	0	19.7333	60,750,000	2015-11-30
1256	2015-11-27	11,988,010	0	19.7333	60,750,000	2015-10-31
1257	2015-11-26	11,988,010	0	19.7333	60,750,000	2015-10-31
1258	2015-11-25	11,988,010	0	19.7333	60,750,000	2015-10-31
1259	2015-11-24	11,988,010	0	19.7333	60,750,000	2015-10-31
1260	2015-11-23	11,988,010	0	19.7333	60,750,000	2015-10-31
1261	2015-11-20	11,988,010	0	19.7333	60,750,000	2015-10-31
1262	2015-11-19	11,988,010	0	19.7333	60,750,000	2015-10-31
1263	2015-11-18	11,988,010	0	19.7333	60,750,000	2015-10-31
1264	2015-11-17	11,988,010	0	19.7333	60,750,000	2015-10-31
1265	2015-11-16	11,988,010	0	19.7333	60,750,000	2015-10-31
1266	2015-11-13	11,988,010	0	19.7333	60,750,000	2015-10-31
1267	2015-11-12	11,988,010	0	19.7333	60,750,000	2015-10-31
1268	2015-11-11	11,988,010	0	19.7333	60,750,000	2015-10-31
1269	2015-11-10	11,988,010	0	19.7333	60,750,000	2015-10-31
1270	2015-11-09	11,988,010	0	19.7333	60,750,000	2015-10-31
1271	2015-11-06	11,988,010	0	19.7333	60,750,000	2015-10-31
1272	2015-11-05	11,988,010	0	19.7333	60,750,000	2015-10-31
1273	2015-11-04	11,988,010	0	19.7333	60,750,000	2015-10-31
1274	2015-11-03	11,988,010	2,000	19.7333	60,750,000	2015-10-31
1275	2015-11-02	11,986,010	0	19.7301	60,750,000	2015-10-31
1276	2015-10-30	11,986,010	0	19.7301	60,750,000	2015-09-30
1277	2015-10-29	11,986,010	-1,000	19.7301	60,750,000	2015-09-30
1278	2015-10-28	11,987,010	0	19.7317	60,750,000	2015-09-30
1279	2015-10-27	11,987,010	0	19.7317	60,750,000	2015-09-30
1280	2015-10-26	11,987,010	0	19.7317	60,750,000	2015-09-30
1281	2015-10-23	11,987,010	0	19.7317	60,750,000	2015-09-30
1282	2015-10-22	11,987,010	0	19.7317	60,750,000	2015-09-30
1283	2015-10-20	11,987,010	0	19.7317	60,750,000	2015-09-30
1284	2015-10-19	11,987,010	0	19.7317	60,750,000	2015-09-30
1285	2015-10-16	11,987,010	0	19.7317	60,750,000	2015-09-30
1286	2015-10-15	11,987,010	0	19.7317	60,750,000	2015-09-30
1287	2015-10-14	11,987,010	0	19.7317	60,750,000	2015-09-30
1288	2015-10-13	11,987,010	-1,070,000	19.7317	60,750,000	2015-09-30
1289	2015-10-12	13,057,010	0	21.4930	60,750,000	2015-09-30
1290	2015-10-09	13,057,010	0	21.4930	60,750,000	2015-09-30
1291	2015-10-08	13,057,010	0	21.4930	60,750,000	2015-09-30
1292	2015-10-07	13,057,010	0	21.4930	60,750,000	2015-09-30
1293	2015-10-06	13,057,010	0	21.4930	60,750,000	2015-09-30
1294	2015-10-05	13,057,010	0	21.4930	60,750,000	2015-09-30
1295	2015-10-02	13,057,010	0	21.4930	60,750,000	2015-09-30
1296	2015-09-30	13,057,010	6,000	21.4930	60,750,000	2015-09-30
1297	2015-09-29	13,051,010	0	21.4831	60,750,000	2015-08-31
1298	2015-09-25	13,051,010	0	21.4831	60,750,000	2015-08-31
1299	2015-09-24	13,051,010	0	21.4831	60,750,000	2015-08-31
1300	2015-09-23	13,051,010	0	21.4831	60,750,000	2015-08-31
1301	2015-09-22	13,051,010	0	21.4831	60,750,000	2015-08-31
1302	2015-09-21	13,051,010	0	21.4831	60,750,000	2015-08-31
1303	2015-09-18	13,051,010	0	21.4831	60,750,000	2015-08-31
1304	2015-09-17	13,051,010	14,000	21.4831	60,750,000	2015-08-31
1305	2015-09-16	13,037,010	6,000	21.4601	60,750,000	2015-08-31
1306	2015-09-15	13,031,010	0	21.4502	60,750,000	2015-08-31
1307	2015-09-14	13,031,010	20,000	21.4502	60,750,000	2015-08-31
1308	2015-09-11	13,011,010	-1,000	21.4173	60,750,000	2015-08-31
1309	2015-09-10	13,012,010	0	21.4189	60,750,000	2015-08-31
1310	2015-09-09	13,012,010	0	21.4189	60,750,000	2015-08-31
1311	2015-09-08	13,012,010	0	21.4189	60,750,000	2015-08-31
1312	2015-09-07	13,012,010	0	21.4189	60,750,000	2015-08-31
1313	2015-09-04	13,012,010	0	21.4189	60,750,000	2015-08-31
1314	2015-09-02	13,012,010	0	21.4189	60,750,000	2015-08-31
1315	2015-09-01	13,012,010	0	21.4189	60,750,000	2015-08-31
1316	2015-08-31	13,012,010	0	21.4189	60,750,000	2015-08-31
1317	2015-08-28	13,012,010	0	21.4189	60,750,000	2015-07-31
1318	2015-08-27	13,012,010	0	21.4189	60,750,000	2015-07-31
1319	2015-08-26	13,012,010	0	21.4189	60,750,000	2015-07-31
1320	2015-08-25	13,012,010	0	21.4189	60,750,000	2015-07-31
1321	2015-08-24	13,012,010	0	21.4189	60,750,000	2015-07-31
1322	2015-08-21	13,012,010	0	21.4189	60,750,000	2015-07-31
1323	2015-08-20	13,012,010	0	21.4189	60,750,000	2015-07-31
1324	2015-08-19	13,012,010	0	21.4189	60,750,000	2015-07-31
1325	2015-08-18	13,012,010	0	21.4189	60,750,000	2015-07-31
1326	2015-08-17	13,012,010	0	21.4189	60,750,000	2015-07-31
1327	2015-08-14	13,012,010	0	21.4189	60,750,000	2015-07-31
1328	2015-08-13	13,012,010	0	21.4189	60,750,000	2015-07-31
1329	2015-08-12	13,012,010	0	21.4189	60,750,000	2015-07-31
1330	2015-08-11	13,012,010	0	21.4189	60,750,000	2015-07-31
1331	2015-08-10	13,012,010	0	21.4189	60,750,000	2015-07-31
1332	2015-08-07	13,012,010	1,000	21.4189	60,750,000	2015-07-31
1333	2015-08-06	13,011,010	-3,000	21.4173	60,750,000	2015-07-31
1334	2015-08-05	13,014,010	0	21.4222	60,750,000	2015-07-31
1335	2015-08-04	13,014,010	39,000	21.4222	60,750,000	2015-07-31
1336	2015-08-03	12,975,010	0	21.3580	60,750,000	2015-07-31
1337	2015-07-31	12,975,010	0	21.3580	60,750,000	2015-07-31
1338	2015-07-30	12,975,010	0	21.3580	60,750,000	2015-06-30
1339	2015-07-29	12,975,010	-13,000	21.3580	60,750,000	2015-06-30
1340	2015-07-28	12,988,010	1,000	21.3794	60,750,000	2015-06-30
1341	2015-07-27	12,987,010	64,000	21.3778	60,750,000	2015-06-30
1342	2015-07-24	12,923,010	10,000	21.2724	60,750,000	2015-06-30
1343	2015-07-23	12,913,010	346,000	21.2560	60,750,000	2015-06-30
1344	2015-07-22	12,567,010	417,000	20.6864	60,750,000	2015-06-30
1345	2015-07-21	12,150,010	0	20.0000	60,750,000	2015-06-30
1346	2015-07-20	12,150,010	-1,000	20.0000	60,750,000	2015-06-30
1347	2015-07-17	12,151,010	-7,000	20.0017	60,750,000	2015-06-30
1348	2015-07-16	12,158,010	0	20.0132	60,750,000	2015-06-30
1349	2015-07-15	12,158,010	0	20.0132	60,750,000	2015-06-30
1350	2015-07-14	12,158,010	17,000	20.0132	60,750,000	2015-06-30
1351	2015-07-13	12,141,010	-5,000	19.9852	60,750,000	2015-06-30
1352	2015-07-10	12,146,010	10,000	19.9934	60,750,000	2015-06-30
1353	2015-07-09	12,136,010	6,000	19.9770	60,750,000	2015-06-30
1354	2015-07-08	12,130,010	1,000	19.9671	60,750,000	2015-06-30
1355	2015-07-07	12,129,010	-1,000	19.9654	60,750,000	2015-06-30
1356	2015-07-06	12,130,010	0	19.9671	60,750,000	2015-06-30
1357	2015-07-03	12,130,010	0	19.9671	60,750,000	2015-06-30
1358	2015-07-02	12,130,010	-5,000	19.9671	60,750,000	2015-06-30
1359	2015-06-30	12,135,010	0	19.9753	60,750,000	2015-06-30
1360	2015-06-29	12,135,010	-14,000	19.9753	60,750,000	2015-05-31
1361	2015-06-26	12,149,010	0	19.9984	60,750,000	2015-05-31
1362	2015-06-25	12,149,010	0	19.9984	60,750,000	2015-05-31
1363	2015-06-24	12,149,010	0	19.9984	60,750,000	2015-05-31
1364	2015-06-23	12,149,010	0	19.9984	60,750,000	2015-05-31
1365	2015-06-22	12,149,010	0	19.9984	60,750,000	2015-05-31
1366	2015-06-19	12,149,010	-34,000	19.9984	60,750,000	2015-05-31
1367	2015-06-18	12,183,010	-4,000	20.0543	60,750,000	2015-05-31
1368	2015-06-17	12,187,010	0	20.0609	60,750,000	2015-05-31
1369	2015-06-16	12,187,010	-4,000	20.0609	60,750,000	2015-05-31
1370	2015-06-15	12,191,010	184,000	20.0675	60,750,000	2015-05-31
1371	2015-06-12	12,007,010	10,000	19.7646	60,750,000	2015-05-31
1372	2015-06-11	11,997,010	17,000	19.7482	60,750,000	2015-05-31
1373	2015-06-10	11,980,010	104,000	19.7202	60,750,000	2015-05-31
1374	2015-06-09	11,876,010	26,000	19.5490	60,750,000	2015-05-31
1375	2015-06-08	11,850,010	-46,000	19.5062	60,750,000	2015-05-31
1376	2015-06-05	11,896,010	-23,000	19.5819	60,750,000	2015-05-31
1377	2015-06-04	11,919,010	-17,000	19.6198	60,750,000	2015-05-31
1378	2015-06-03	11,936,010	172,000	19.6478	60,750,000	2015-05-31
1379	2015-06-02	11,764,010	0	19.3646	60,750,000	2015-05-31
1380	2015-06-01	11,764,010	0	19.3646	60,750,000	2015-05-31
1381	2015-05-29	11,764,010	7,790	19.3646	60,750,000	2015-04-30
1382	2015-05-28	11,756,220	-6,000	19.3518	60,750,000	2015-04-30
1383	2015-05-27	11,762,220	0	19.3617	60,750,000	2015-04-30
1384	2015-05-26	11,762,220	4,000	19.3617	60,750,000	2015-04-30
1385	2015-05-22	11,758,220	0	19.3551	60,750,000	2015-04-30
1386	2015-05-21	11,758,220	0	19.3551	60,750,000	2015-04-30
1387	2015-05-20	11,758,220	0	19.3551	60,750,000	2015-04-30
1388	2015-05-19	11,758,220	0	19.3551	60,750,000	2015-04-30
1389	2015-05-18	11,758,220	187,210	19.3551	60,750,000	2015-04-30
1390	2015-05-15	11,571,010	9,000	19.0469	60,750,000	2015-04-30
1391	2015-05-14	11,562,010	-4,240	19.0321	60,750,000	2015-04-30
1392	2015-05-13	11,566,250	-182,000	19.0391	60,750,000	2015-04-30
1393	2015-05-12	11,748,250	0	19.3387	60,750,000	2015-04-30
1394	2015-05-11	11,748,250	539,500	19.3387	60,750,000	2015-04-30
1395	2015-05-08	11,208,750	466,000	18.4506	60,750,000	2015-04-30
1396	2015-05-07	10,742,750	321,240	17.6835	60,750,000	2015-04-30
1397	2015-05-06	10,421,510	137,000	17.1547	60,750,000	2015-04-30
1398	2015-05-05	10,284,510	271,000	16.9292	60,750,000	2015-04-30
1399	2015-05-04	10,013,510	575,000	16.4831	60,750,000	2015-04-30
1400	2015-04-30	9,438,510	0	15.5366	60,750,000	2015-04-30
1401	2015-04-29	9,438,510	0	15.5366	60,750,000	2015-03-31
1402	2015-04-28	9,438,510	0	15.5366	60,750,000	2015-03-31
1403	2015-04-27	9,438,510	0	15.5366	60,750,000	2015-03-31
1404	2015-04-24	9,438,510	0	15.5366	60,750,000	2015-03-31
1405	2015-04-23	9,438,510	0	15.5366	60,750,000	2015-03-31
1406	2015-04-22	9,438,510	0	15.5366	60,750,000	2015-03-31
1407	2015-04-21	9,438,510	-1,092,000	15.5366	60,750,000	2015-03-31
1408	2015-04-20	10,530,510	0	17.3342	60,750,000	2015-03-31
1409	2015-04-17	10,530,510	0	17.3342	60,750,000	2015-03-31
1410	2015-04-16	10,530,510	0	17.3342	60,750,000	2015-03-31
1411	2015-04-15	10,530,510	0	17.3342	60,750,000	2015-03-31
1412	2015-04-14	10,530,510	0	17.3342	60,750,000	2015-03-31
1413	2015-04-13	10,530,510	0	17.3342	60,750,000	2015-03-31
1414	2015-04-10	10,530,510	0	17.3342	60,750,000	2015-03-31
1415	2015-04-09	10,530,510	0	17.3342	60,750,000	2015-03-31
1416	2015-04-08	10,530,510	0	17.3342	60,750,000	2015-03-31
1417	2015-04-02	10,530,510	-68,000	17.3342	60,750,000	2015-03-31
1418	2015-04-01	10,598,510	-15,000	17.4461	60,750,000	2015-03-31
1419	2015-03-31	10,613,510	0	17.4708	60,750,000	2015-03-31
1420	2015-03-30	10,613,510	-1,000	17.4708	60,750,000	2015-02-28
1421	2015-03-27	10,614,510	0	17.4724	60,750,000	2015-02-28
1422	2015-03-26	10,614,510	-4,000	17.4724	60,750,000	2015-02-28
1423	2015-03-25	10,618,510	34,000	17.4790	60,750,000	2015-02-28
1424	2015-03-24	10,584,510	0	17.4231	60,750,000	2015-02-28
1425	2015-03-23	10,584,510	1,000	17.4231	60,750,000	2015-02-28
1426	2015-03-20	10,583,510	0	17.4214	60,750,000	2015-02-28
1427	2015-03-19	10,583,510	18,000	17.4214	60,750,000	2015-02-28
1428	2015-03-18	10,565,510	-38,000	17.3918	60,750,000	2015-02-28
1429	2015-03-17	10,603,510	8,000	17.4543	60,750,000	2015-02-28
1430	2015-03-16	10,595,510	0	17.4412	60,750,000	2015-02-28
1431	2015-03-13	10,595,510	0	17.4412	60,750,000	2015-02-28
1432	2015-03-12	10,595,510	0	17.4412	60,750,000	2015-02-28
1433	2015-03-11	10,595,510	0	17.4412	60,750,000	2015-02-28
1434	2015-03-10	10,595,510	0	17.4412	60,750,000	2015-02-28
1435	2015-03-09	10,595,510	0	17.4412	60,750,000	2015-02-28
1436	2015-03-06	10,595,510	0	17.4412	60,750,000	2015-02-28
1437	2015-03-05	10,595,510	0	17.4412	60,750,000	2015-02-28
1438	2015-03-04	10,595,510	0	17.4412	60,750,000	2015-02-28
1439	2015-03-03	10,595,510	0	17.4412	60,750,000	2015-02-28
1440	2015-03-02	10,595,510	30,000	17.4412	60,750,000	2015-02-28
1441	2015-02-27	10,565,510	0	17.3918	60,750,000	2015-01-31
1442	2015-02-26	10,565,510	0	17.3918	60,750,000	2015-01-31
1443	2015-02-25	10,565,510	0	17.3918	60,750,000	2015-01-31
1444	2015-02-24	10,565,510	0	17.3918	60,750,000	2015-01-31
1445	2015-02-23	10,565,510	0	17.3918	60,750,000	2015-01-31
1446	2015-02-18	10,565,510	0	17.3918	60,750,000	2015-01-31
1447	2015-02-17	10,565,510	0	17.3918	60,750,000	2015-01-31
1448	2015-02-16	10,565,510	0	17.3918	60,750,000	2015-01-31
1449	2015-02-13	10,565,510	0	17.3918	60,750,000	2015-01-31
1450	2015-02-12	10,565,510	0	17.3918	60,750,000	2015-01-31
1451	2015-02-11	10,565,510	0	17.3918	60,750,000	2015-01-31
1452	2015-02-10	10,565,510	0	17.3918	60,750,000	2015-01-31
1453	2015-02-09	10,565,510	0	17.3918	60,750,000	2015-01-31
1454	2015-02-06	10,565,510	0	17.3918	60,750,000	2015-01-31
1455	2015-02-05	10,565,510	0	17.3918	60,750,000	2015-01-31
1456	2015-02-04	10,565,510	0	17.3918	60,750,000	2015-01-31
1457	2015-02-03	10,565,510	0	17.3918	60,750,000	2015-01-31
1458	2015-02-02	10,565,510	0	17.3918	60,750,000	2015-01-31
1459	2015-01-30	10,565,510	0	17.3918	60,750,000	2014-12-31
1460	2015-01-29	10,565,510	0	17.3918	60,750,000	2014-12-31
1461	2015-01-28	10,565,510	0	17.3918	60,750,000	2014-12-31
1462	2015-01-27	10,565,510	0	17.3918	60,750,000	2014-12-31
1463	2015-01-26	10,565,510	0	17.3918	60,750,000	2014-12-31
1464	2015-01-23	10,565,510	0	17.3918	60,750,000	2014-12-31
1465	2015-01-22	10,565,510	0	17.3918	60,750,000	2014-12-31
1466	2015-01-21	10,565,510	0	17.3918	60,750,000	2014-12-31
1467	2015-01-20	10,565,510	0	17.3918	60,750,000	2014-12-31
1468	2015-01-19	10,565,510	0	17.3918	60,750,000	2014-12-31
1469	2015-01-16	10,565,510	0	17.3918	60,750,000	2014-12-31
1470	2015-01-15	10,565,510	0	17.3918	60,750,000	2014-12-31
1471	2015-01-14	10,565,510	0	17.3918	60,750,000	2014-12-31
1472	2015-01-13	10,565,510	0	17.3918	60,750,000	2014-12-31
1473	2015-01-12	10,565,510	0	17.3918	60,750,000	2014-12-31
1474	2015-01-09	10,565,510	0	17.3918	60,750,000	2014-12-31
1475	2015-01-08	10,565,510	0	17.3918	60,750,000	2014-12-31
1476	2015-01-07	10,565,510	0	17.3918	60,750,000	2014-12-31
1477	2015-01-06	10,565,510	0	17.3918	60,750,000	2014-12-31
1478	2015-01-05	10,565,510	0	17.3918	60,750,000	2014-12-31
1479	2015-01-02	10,565,510	0	17.3918	60,750,000	2014-12-31
1480	2014-12-31	10,565,510	0	17.3918	60,750,000	2014-12-31
1481	2014-12-30	10,565,510	0	17.3918	60,750,000	2014-11-30
1482	2014-12-29	10,565,510	0	17.3918	60,750,000	2014-11-30
1483	2014-12-24	10,565,510	0	17.3918	60,750,000	2014-11-30
1484	2014-12-23	10,565,510	0	17.3918	60,750,000	2014-11-30
1485	2014-12-22	10,565,510	0	17.3918	60,750,000	2014-11-30
1486	2014-12-19	10,565,510	0	17.3918	60,750,000	2014-11-30
1487	2014-12-18	10,565,510	0	17.3918	60,750,000	2014-11-30
1488	2014-12-17	10,565,510	0	17.3918	60,750,000	2014-11-30
1489	2014-12-16	10,565,510	0	17.3918	60,750,000	2014-11-30
1490	2014-12-15	10,565,510	0	17.3918	60,750,000	2014-11-30
1491	2014-12-12	10,565,510	0	17.3918	60,750,000	2014-11-30
1492	2014-12-11	10,565,510	0	17.3918	60,750,000	2014-11-30
1493	2014-12-10	10,565,510	0	17.3918	60,750,000	2014-11-30
1494	2014-12-09	10,565,510	0	17.3918	60,750,000	2014-11-30
1495	2014-12-08	10,565,510	0	17.3918	60,750,000	2014-11-30
1496	2014-12-05	10,565,510	0	17.3918	60,750,000	2014-11-30
1497	2014-12-04	10,565,510	0	17.3918	60,750,000	2014-11-30
1498	2014-12-03	10,565,510	0	17.3918	60,750,000	2014-11-30
1499	2014-12-02	10,565,510	0	17.3918	60,750,000	2014-11-30
1500	2014-12-01	10,565,510	0	17.3918	60,750,000	2014-11-30
1501	2014-11-28	10,565,510	0	17.3918	60,750,000	2014-10-31
1502	2014-11-27	10,565,510	0	17.3918	60,750,000	2014-10-31
1503	2014-11-26	10,565,510	0	17.3918	60,750,000	2014-10-31
1504	2014-11-25	10,565,510	-13,000	17.3918	60,750,000	2014-10-31
1505	2014-11-24	10,578,510	0	17.4132	60,750,000	2014-10-31
1506	2014-11-21	10,578,510	0	17.4132	60,750,000	2014-10-31
1507	2014-11-20	10,578,510	0	17.4132	60,750,000	2014-10-31
1508	2014-11-19	10,578,510	8,000	17.4132	60,750,000	2014-10-31
1509	2014-11-18	10,570,510	0	17.4000	60,750,000	2014-10-31
1510	2014-11-17	10,570,510	0	17.4000	60,750,000	2014-10-31
1511	2014-11-14	10,570,510	0	17.4000	60,750,000	2014-10-31
1512	2014-11-13	10,570,510	0	17.4000	60,750,000	2014-10-31
1513	2014-11-12	10,570,510	0	17.4000	60,750,000	2014-10-31
1514	2014-11-11	10,570,510	0	17.4000	60,750,000	2014-10-31
1515	2014-11-10	10,570,510	0	17.4000	60,750,000	2014-10-31
1516	2014-11-07	10,570,510	0	17.4000	60,750,000	2014-10-31
1517	2014-11-06	10,570,510	0	17.4000	60,750,000	2014-10-31
1518	2014-11-05	10,570,510	0	17.4000	60,750,000	2014-10-31
1519	2014-11-04	10,570,510	0	17.4000	60,750,000	2014-10-31
1520	2014-11-03	10,570,510	0	17.4000	60,750,000	2014-10-31
1521	2014-10-31	10,570,510	0	17.4000	60,750,000	2014-10-31
1522	2014-10-30	10,570,510	-22,000	17.4000	60,750,000	2014-09-30
1523	2014-10-29	10,592,510	0	17.4362	60,750,000	2014-09-30
1524	2014-10-28	10,592,510	0	17.4362	60,750,000	2014-09-30
1525	2014-10-27	10,592,510	0	17.4362	60,750,000	2014-09-30
1526	2014-10-24	10,592,510	0	17.4362	60,750,000	2014-09-30
1527	2014-10-23	10,592,510	0	17.4362	60,750,000	2014-09-30
1528	2014-10-22	10,592,510	7,000	17.4362	60,750,000	2014-09-30
1529	2014-10-21	10,585,510	0	17.4247	60,750,000	2014-09-30
1530	2014-10-20	10,585,510	0	17.4247	60,750,000	2014-09-30
1531	2014-10-17	10,585,510	0	17.4247	60,750,000	2014-09-30
1532	2014-10-16	10,585,510	0	17.4247	60,750,000	2014-09-30
1533	2014-10-15	10,585,510	0	17.4247	60,750,000	2014-09-30
1534	2014-10-14	10,585,510	0	17.4247	60,750,000	2014-09-30
1535	2014-10-13	10,585,510	0	17.4247	60,750,000	2014-09-30
1536	2014-10-10	10,585,510	0	17.4247	60,750,000	2014-09-30
1537	2014-10-09	10,585,510	-1,000	17.4247	60,750,000	2014-09-30
1538	2014-10-08	10,586,510	-9,000	17.4264	60,750,000	2014-09-30
1539	2014-10-07	10,595,510	0	17.4412	60,750,000	2014-09-30
1540	2014-10-06	10,595,510	10,000	17.4412	60,750,000	2014-09-30
1541	2014-10-03	10,585,510	-20,000	17.4247	60,750,000	2014-09-30
1542	2014-09-30	10,605,510	0	17.4576	60,750,000	2014-09-30
1543	2014-09-29	10,605,510	0	17.4576	60,750,000	2014-08-31
1544	2014-09-26	10,605,510	0	17.4576	60,750,000	2014-08-31
1545	2014-09-25	10,605,510	0	17.4576	60,750,000	2014-08-31
1546	2014-09-24	10,605,510	-2,000	17.4576	60,750,000	2014-08-31
1547	2014-09-23	10,607,510	0	17.4609	60,750,000	2014-08-31
1548	2014-09-22	10,607,510	0	17.4609	60,750,000	2014-08-31
1549	2014-09-19	10,607,510	14,000	17.4609	60,750,000	2014-08-31
1550	2014-09-18	10,593,510	14,000	17.4379	60,750,000	2014-08-31
1551	2014-09-17	10,579,510	-3,000	17.4148	60,750,000	2014-08-31
1552	2014-09-16	10,582,510	0	17.4198	60,750,000	2014-08-31
1553	2014-09-15	10,582,510	-9,000	17.4198	60,750,000	2014-08-31
1554	2014-09-12	10,591,510	-10,500	17.4346	60,750,000	2014-08-31
1555	2014-09-11	10,602,010	0	17.4519	60,750,000	2014-08-31
1556	2014-09-10	10,602,010	-59,000	17.4519	60,750,000	2014-08-31
1557	2014-09-08	10,661,010	10,000	17.5490	60,750,000	2014-08-31
1558	2014-09-05	10,651,010	30,000	17.5325	60,750,000	2014-08-31
1559	2014-09-04	10,621,010	-3,000	17.4831	60,750,000	2014-08-31
1560	2014-09-03	10,624,010	0	17.4881	60,750,000	2014-08-31
1561	2014-09-02	10,624,010	0	17.4881	60,750,000	2014-08-31
1562	2014-09-01	10,624,010	0	17.4881	60,750,000	2014-08-31
1563	2014-08-29	10,624,010	0	17.4881	60,750,000	2014-07-31
1564	2014-08-28	10,624,010	0	17.4881	60,750,000	2014-07-31
1565	2014-08-27	10,624,010	0	17.4881	60,750,000	2014-07-31
1566	2014-08-26	10,624,010	-58,000	17.4881	60,750,000	2014-07-31
1567	2014-08-25	10,682,010	0	17.5836	60,750,000	2014-07-31
1568	2014-08-22	10,682,010	-18,000	17.5836	60,750,000	2014-07-31
1569	2014-08-21	10,700,010	16,000	17.6132	60,750,000	2014-07-31
1570	2014-08-20	10,684,010	-24,000	17.5868	60,750,000	2014-07-31
1571	2014-08-19	10,708,010	0	17.6264	60,750,000	2014-07-31
1572	2014-08-18	10,708,010	0	17.6264	60,750,000	2014-07-31
1573	2014-08-15	10,708,010	0	17.6264	60,750,000	2014-07-31
1574	2014-08-14	10,708,010	-11,000	17.6264	60,750,000	2014-07-31
1575	2014-08-13	10,719,010	0	17.6445	60,750,000	2014-07-31
1576	2014-08-12	10,719,010	0	17.6445	60,750,000	2014-07-31
1577	2014-08-11	10,719,010	0	17.6445	60,750,000	2014-07-31
1578	2014-08-08	10,719,010	0	17.6445	60,750,000	2014-07-31
1579	2014-08-07	10,719,010	-2,000	17.6445	60,750,000	2014-07-31
1580	2014-08-06	10,721,010	-13,000	17.6478	60,750,000	2014-07-31
1581	2014-08-05	10,734,010	0	17.6692	60,750,000	2014-07-31
1582	2014-08-04	10,734,010	0	17.6692	60,750,000	2014-07-31
1583	2014-08-01	10,734,010	-17,000	17.6692	60,750,000	2014-07-31
1584	2014-07-31	10,751,010	0	17.6971	60,750,000	2014-07-31
1585	2014-07-30	10,751,010	-8,000	17.6971	60,750,000	2014-06-30
1586	2014-07-29	10,759,010	2,000	17.7103	60,750,000	2014-06-30
1587	2014-07-28	10,757,010	0	17.7070	60,750,000	2014-06-30
1588	2014-07-25	10,757,010	0	17.7070	60,750,000	2014-06-30
1589	2014-07-24	10,757,010	0	17.7070	60,750,000	2014-06-30
1590	2014-07-23	10,757,010	0	17.7070	60,750,000	2014-06-30
1591	2014-07-22	10,757,010	0	17.7070	60,750,000	2014-06-30
1592	2014-07-21	10,757,010	4,000	17.7070	60,750,000	2014-06-30
1593	2014-07-18	10,753,010	3,500	17.7004	60,750,000	2014-06-30
1594	2014-07-17	10,749,510	0	17.6947	60,750,000	2014-06-30
1595	2014-07-16	10,749,510	0	17.6947	60,750,000	2014-06-30
1596	2014-07-15	10,749,510	0	17.6947	60,750,000	2014-06-30
1597	2014-07-14	10,749,510	0	17.6947	60,750,000	2014-06-30
1598	2014-07-11	10,749,510	0	17.6947	60,750,000	2014-06-30
1599	2014-07-10	10,749,510	1,000	17.6947	60,750,000	2014-06-30
1600	2014-07-09	10,748,510	0	17.6930	60,750,000	2014-06-30
1601	2014-07-08	10,748,510	0	17.6930	60,750,000	2014-06-30
1602	2014-07-07	10,748,510	0	17.6930	60,750,000	2014-06-30
1603	2014-07-04	10,748,510	0	17.6930	60,750,000	2014-06-30
1604	2014-07-03	10,748,510	0	17.6930	60,750,000	2014-06-30
1605	2014-07-02	10,748,510	0	17.6930	60,750,000	2014-06-30
1606	2014-06-30	10,748,510	0	17.6930	60,750,000	2014-06-30
1607	2014-06-27	10,748,510	0	17.6930	60,750,000	2014-05-31
1608	2014-06-26	10,748,510	0	17.6930	60,750,000	2014-05-31
1609	2014-06-25	10,748,510	0	17.6930	60,750,000	2014-05-31
1610	2014-06-24	10,748,510	0	17.6930	60,750,000	2014-05-31
1611	2014-06-23	10,748,510	0	17.6930	60,750,000	2014-05-31
1612	2014-06-20	10,748,510	0	17.6930	60,750,000	2014-05-31
1613	2014-06-19	10,748,510	0	17.6930	60,750,000	2014-05-31
1614	2014-06-18	10,748,510	0	17.6930	60,750,000	2014-05-31
1615	2014-06-17	10,748,510	0	17.6930	60,750,000	2014-05-31
1616	2014-06-16	10,748,510	0	17.6930	60,750,000	2014-05-31
1617	2014-06-13	10,748,510	0	17.6930	60,750,000	2014-05-31
1618	2014-06-12	10,748,510	0	17.6930	60,750,000	2014-05-31
1619	2014-06-11	10,748,510	0	17.6930	60,750,000	2014-05-31
1620	2014-06-10	10,748,510	1,500	17.6930	60,750,000	2014-05-31
1621	2014-06-09	10,747,010	0	17.6906	60,750,000	2014-05-31
1622	2014-06-06	10,747,010	3,000	17.6906	60,750,000	2014-05-31
1623	2014-06-05	10,744,010	0	17.6856	60,750,000	2014-05-31
1624	2014-06-04	10,744,010	0	17.6856	60,750,000	2014-05-31
1625	2014-06-03	10,744,010	-2,000	17.6856	60,750,000	2014-05-31
1626	2014-05-30	10,746,010	0	17.6889	60,750,000	2014-04-30
1627	2014-05-29	10,746,010	0	17.6889	60,750,000	2014-04-30
1628	2014-05-28	10,746,010	0	17.6889	60,750,000	2014-04-30
1629	2014-05-27	10,746,010	0	17.6889	60,750,000	2014-04-30
1630	2014-05-26	10,746,010	0	17.6889	60,750,000	2014-04-30
1631	2014-05-23	10,746,010	-2,000	17.6889	60,750,000	2014-04-30
1632	2014-05-22	10,748,010	0	17.6922	60,750,000	2014-04-30
1633	2014-05-21	10,748,010	0	17.6922	60,750,000	2014-04-30
1634	2014-05-20	10,748,010	0	17.6922	60,750,000	2014-04-30
1635	2014-05-19	10,748,010	0	17.6922	60,750,000	2014-04-30
1636	2014-05-16	10,748,010	0	17.6922	60,750,000	2014-04-30
1637	2014-05-15	10,748,010	0	17.6922	60,750,000	2014-04-30
1638	2014-05-14	10,748,010	-2,000	17.6922	60,750,000	2014-04-30
1639	2014-05-13	10,750,010	2,000	17.6955	60,750,000	2014-04-30
1640	2014-05-12	10,748,010	0	17.6922	60,750,000	2014-04-30
1641	2014-05-10	10,748,010	0	17.6922	60,750,000	2014-04-30
1642	2014-05-09	10,748,010	0	17.6922	60,750,000	2014-04-30
1643	2014-05-08	10,748,010	0	17.6922	60,750,000	2014-04-30
1644	2014-05-07	10,748,010	0	17.6922	60,750,000	2014-04-30
1645	2014-05-05	10,748,010	0	17.6922	60,750,000	2014-04-30
1646	2014-05-02	10,748,010	0	17.6922	60,750,000	2014-04-30
1647	2014-04-30	10,748,010	0	17.6922	60,750,000	2014-04-30
1648	2014-04-29	10,748,010	0	17.6922	60,750,000	2014-03-31
1649	2014-04-28	10,748,010	0	17.6922	60,750,000	2014-03-31
1650	2014-04-25	10,748,010	0	17.6922	60,750,000	2014-03-31
1651	2014-04-24	10,748,010	2,000	17.6922	60,750,000	2014-03-31
1652	2014-04-23	10,746,010	0	17.6889	60,750,000	2014-03-31
1653	2014-04-22	10,746,010	0	17.6889	60,750,000	2014-03-31
1654	2014-04-17	10,746,010	0	17.6889	60,750,000	2014-03-31
1655	2014-04-16	10,746,010	7,000	17.6889	60,750,000	2014-03-31
1656	2014-04-15	10,739,010	-144,470	17.6774	60,750,000	2014-03-31
1657	2014-04-14	10,883,480	-9,000	17.9152	60,750,000	2014-03-31
1658	2014-04-11	10,892,480	0	17.9300	60,750,000	2014-03-31
1659	2014-04-10	10,892,480	0	17.9300	60,750,000	2014-03-31
1660	2014-04-09	10,892,480	0	17.9300	60,750,000	2014-03-31
1661	2014-04-08	10,892,480	0	17.9300	60,750,000	2014-03-31
1662	2014-04-07	10,892,480	9,000	17.9300	60,750,000	2014-03-31
1663	2014-04-04	10,883,480	0	17.9152	60,750,000	2014-03-31
1664	2014-04-03	10,883,480	13,000	17.9152	60,750,000	2014-03-31
1665	2014-04-02	10,870,480	4,000	17.8938	60,750,000	2014-03-31
1666	2014-04-01	10,866,480	0	17.8872	60,750,000	2014-03-31
1667	2014-03-31	10,866,480	0	17.8872	60,750,000	2014-03-31
1668	2014-03-28	10,866,480	-7,000	17.8872	60,750,000	2014-02-28
1669	2014-03-27	10,873,480	9,000	17.8987	60,750,000	2014-02-28
1670	2014-03-26	10,864,480	0	17.8839	60,750,000	2014-02-28
1671	2014-03-25	10,864,480	-7,000	17.8839	60,750,000	2014-02-28
1672	2014-03-24	10,871,480	0	17.8954	60,750,000	2014-02-28
1673	2014-03-21	10,871,480	2,000	17.8954	60,750,000	2014-02-28
1674	2014-03-20	10,869,480	0	17.8921	60,750,000	2014-02-28
1675	2014-03-19	10,869,480	-5,000	17.8921	60,750,000	2014-02-28
1676	2014-03-18	10,874,480	-22,000	17.9004	60,750,000	2014-02-28
1677	2014-03-17	10,896,480	0	17.9366	60,750,000	2014-02-28
1678	2014-03-14	10,896,480	-16,000	17.9366	60,750,000	2014-02-28
1679	2014-03-13	10,912,480	-9,000	17.9629	60,750,000	2014-02-28
1680	2014-03-12	10,921,480	13,000	17.9777	60,750,000	2014-02-28
1681	2014-03-11	10,908,480	-6,000	17.9563	60,750,000	2014-02-28
1682	2014-03-10	10,914,480	0	17.9662	60,750,000	2014-02-28
1683	2014-03-07	10,914,480	0	17.9662	60,750,000	2014-02-28
1684	2014-03-06	10,914,480	-8,000	17.9662	60,750,000	2014-02-28
1685	2014-03-05	10,922,480	-3,000	17.9794	60,750,000	2014-02-28
1686	2014-03-04	10,925,480	-10,000	17.9843	60,750,000	2014-02-28
1687	2014-03-03	10,935,480	0	18.0008	60,750,000	2014-02-28
1688	2014-02-28	10,935,480	35,000	18.0008	60,750,000	2014-02-28
1689	2014-02-27	10,900,480	-10,000	17.9432	60,750,000	2014-01-31
1690	2014-02-26	10,910,480	0	17.9596	60,750,000	2014-01-31
1691	2014-02-25	10,910,480	4,000	17.9596	60,750,000	2014-01-31
1692	2014-02-24	10,906,480	-6,000	17.9531	60,750,000	2014-01-31
1693	2014-02-21	10,912,480	-1,000	17.9629	60,750,000	2014-01-31
1694	2014-02-20	10,913,480	-11,000	17.9646	60,750,000	2014-01-31
1695	2014-02-19	10,924,480	0	17.9827	60,750,000	2014-01-31
1696	2014-02-18	10,924,480	0	17.9827	60,750,000	2014-01-31
1697	2014-02-17	10,924,480	0	17.9827	60,750,000	2014-01-31
1698	2014-02-14	10,924,480	-8,000	17.9827	60,750,000	2014-01-31
1699	2014-02-13	10,932,480	-3,000	17.9959	60,750,000	2014-01-31
1700	2014-02-12	10,935,480	10,000	18.0008	60,750,000	2014-01-31
1701	2014-02-11	10,925,480	82,000	17.9843	60,750,000	2014-01-31
1702	2014-02-10	10,843,480	5,000	17.8493	60,750,000	2014-01-31
1703	2014-02-07	10,838,480	3,000	17.8411	60,750,000	2014-01-31
1704	2014-02-06	10,835,480	-2,000	17.8362	60,750,000	2014-01-31
1705	2014-02-05	10,837,480	155,470	17.8395	60,750,000	2014-01-31
1706	2014-02-04	10,682,010	16,000	17.5836	60,750,000	2014-01-31
1707	2014-01-30	10,666,010	0	17.5572	60,750,000	2013-12-31
1708	2014-01-29	10,666,010	5,000	17.5572	60,750,000	2013-12-31
1709	2014-01-28	10,661,010	-37,000	17.5490	60,750,000	2013-12-31
1710	2014-01-27	10,698,010	-4,000	17.6099	60,750,000	2013-12-31
1711	2014-01-24	10,702,010	0	17.6165	60,750,000	2013-12-31
1712	2014-01-23	10,702,010	-4,000	17.6165	60,750,000	2013-12-31
1713	2014-01-22	10,706,010	0	17.6231	60,750,000	2013-12-31
1714	2014-01-21	10,706,010	0	17.6231	60,750,000	2013-12-31
1715	2014-01-20	10,706,010	-5,000	17.6231	60,750,000	2013-12-31
1716	2014-01-17	10,711,010	25,000	17.6313	60,750,000	2013-12-31
1717	2014-01-16	10,686,010	-12,000	17.5901	60,750,000	2013-12-31
1718	2014-01-15	10,698,010	0	17.6099	60,750,000	2013-12-31
1719	2014-01-14	10,698,010	-6,000	17.6099	60,750,000	2013-12-31
1720	2014-01-13	10,704,010	0	17.6198	60,750,000	2013-12-31
1721	2014-01-10	10,704,010	0	17.6198	60,750,000	2013-12-31
1722	2014-01-09	10,704,010	0	17.6198	60,750,000	2013-12-31
1723	2014-01-08	10,704,010	0	17.6198	60,750,000	2013-12-31
1724	2014-01-07	10,704,010	-24,000	17.6198	60,750,000	2013-12-31
1725	2014-01-06	10,728,010	43,000	17.6593	60,750,000	2013-12-31
1726	2014-01-03	10,685,010	0	17.5885	60,750,000	2013-12-31
1727	2014-01-02	10,685,010	35,000	17.5885	60,750,000	2013-12-31
1728	2013-12-31	10,650,010	0	17.5309	60,750,000	2013-12-31
1729	2013-12-30	10,650,010	8,000	17.5309	60,750,000	2013-11-30
1730	2013-12-27	10,642,010	-6,000	17.5177	60,750,000	2013-11-30
1731	2013-12-24	10,648,010	0	17.5276	60,750,000	2013-11-30
1732	2013-12-23	10,648,010	-8,000	17.5276	60,750,000	2013-11-30
1733	2013-12-20	10,656,010	0	17.5408	60,750,000	2013-11-30
1734	2013-12-19	10,656,010	0	17.5408	60,750,000	2013-11-30
1735	2013-12-18	10,656,010	-13,000	17.5408	60,750,000	2013-11-30
1736	2013-12-17	10,669,010	10,000	17.5622	60,750,000	2013-11-30
1737	2013-12-16	10,659,010	-2,000	17.5457	60,750,000	2013-11-30
1738	2013-12-13	10,661,010	-6,000	17.5490	60,750,000	2013-11-30
1739	2013-12-12	10,667,010	1,000	17.5589	60,750,000	2013-11-30
1740	2013-12-11	10,666,010	0	17.5572	60,750,000	2013-11-30
1741	2013-12-10	10,666,010	0	17.5572	60,750,000	2013-11-30
1742	2013-12-09	10,666,010	0	17.5572	60,750,000	2013-11-30
1743	2013-12-06	10,666,010	0	17.5572	60,750,000	2013-11-30
1744	2013-12-05	10,666,010	0	17.5572	60,750,000	2013-11-30
1745	2013-12-04	10,666,010	-30,000	17.5572	60,750,000	2013-11-30
1746	2013-12-03	10,696,010	14,000	17.6066	60,750,000	2013-11-30
1747	2013-12-02	10,682,010	-5,000	17.5836	60,750,000	2013-11-30
1748	2013-11-29	10,687,010	-5,000	17.5918	60,750,000	2013-11-12
1749	2013-11-28	10,692,010	0	17.6000	60,750,000	2013-11-12
1750	2013-11-27	10,692,010	-97,106,740	17.6000	60,750,000	2013-11-12
1751	2013-11-26	107,798,750	0	177.4465	60,750,000	2013-11-12
1752	2013-11-25	107,798,750	0	177.4465	60,750,000	2013-11-12
1753	2013-11-22	107,798,750	0	177.4465	60,750,000	2013-11-12
1754	2013-11-21	107,798,750	0	177.4465	60,750,000	2013-11-12
1755	2013-11-20	107,798,750	0	177.4465	60,750,000	2013-11-12
1756	2013-11-19	107,798,750	0	177.4465	60,750,000	2013-11-12
1757	2013-11-18	107,798,750	0	177.4465	60,750,000	2013-11-12
1758	2013-11-15	107,798,750	0	177.4465	60,750,000	2013-11-12
1759	2013-11-14	107,798,750	0	177.4465	60,750,000	2013-11-12
1760	2013-11-13	107,798,750	0	177.4465	60,750,000	2013-11-12
1761	2013-11-12	107,798,750	60,000	177.4465	60,750,000	2013-11-12
1762	2013-11-11	107,738,750	-36,350	17.7348	607,500,000	2013-10-31
1763	2013-11-08	107,775,100	-80,000	17.7408	607,500,000	2013-10-31
1764	2013-11-07	107,855,100	-125,000	17.7539	607,500,000	2013-10-31
1765	2013-11-06	107,980,100	-70,000	17.7745	607,500,000	2013-10-31
1766	2013-11-05	108,050,100	-530,000	17.7860	607,500,000	2013-10-31
1767	2013-11-04	108,580,100	270,000	17.8733	607,500,000	2013-10-31
1768	2013-11-01	108,310,100	0	17.8288	607,500,000	2013-10-31
1769	2013-10-31	108,310,100	780,000	17.8288	607,500,000	2013-10-31
1770	2013-10-30	107,530,100	50,000	17.7004	607,500,000	2013-09-30
1771	2013-10-29	107,480,100	-30,000	17.6922	607,500,000	2013-09-30
1772	2013-10-28	107,510,100	-40,000	17.6971	607,500,000	2013-09-30
1773	2013-10-25	107,550,100	10,000	17.7037	607,500,000	2013-09-30
1774	2013-10-24	107,540,100	0	17.7021	607,500,000	2013-09-30
1775	2013-10-23	107,540,100	-30,000	17.7021	607,500,000	2013-09-30
1776	2013-10-22	107,570,100	30,000	17.7070	607,500,000	2013-09-30
1777	2013-10-21	107,540,100	30,000	17.7021	607,500,000	2013-09-30
1778	2013-10-18	107,510,100	60,000	17.6971	607,500,000	2013-09-30
1779	2013-10-17	107,450,100	110,000	17.6873	607,500,000	2013-09-30
1780	2013-10-16	107,340,100	50,000	17.6692	607,500,000	2013-09-30
1781	2013-10-15	107,290,100	1,005,000	17.6609	607,500,000	2013-09-30
1782	2013-10-11	106,285,100	-60,000	17.4955	607,500,000	2013-09-30
1783	2013-10-10	106,345,100	-110,000	17.5054	607,500,000	2013-09-30
1784	2013-10-09	106,455,100	60,000	17.5235	607,500,000	2013-09-30
1785	2013-10-08	106,395,100	-998,650	17.5136	607,500,000	2013-09-30
1786	2013-10-07	107,393,750	20,000	17.6780	607,500,000	2013-09-30
1787	2013-10-04	107,373,750	-70,000	17.6747	607,500,000	2013-09-30
1788	2013-10-03	107,443,750	340,000	17.6862	607,500,000	2013-09-30
1789	2013-10-02	107,103,750	20,000	17.6302	607,500,000	2013-09-30
1790	2013-09-30	107,083,750	-10,000	17.6270	607,500,000	2013-09-30
1791	2013-09-27	107,093,750	-60,000	17.6286	607,500,000	2013-08-31
1792	2013-09-26	107,153,750	180,000	17.6385	607,500,000	2013-08-31
1793	2013-09-25	106,973,750	0	17.6088	607,500,000	2013-08-31
1794	2013-09-24	106,973,750	0	17.6088	607,500,000	2013-08-31
1795	2013-09-23	106,973,750	-20,000	17.6088	607,500,000	2013-08-31
1796	2013-09-19	106,993,750	-60,000	17.6121	607,500,000	2013-08-31
1797	2013-09-18	107,053,750	-200,000	17.6220	607,500,000	2013-08-31
1798	2013-09-17	107,253,750	-146,350	17.6549	607,500,000	2013-08-31
1799	2013-09-16	107,400,100	-150,000	17.6790	607,500,000	2013-08-31
1800	2013-09-13	107,550,100	150,000	17.7037	607,500,000	2013-08-31
1801	2013-09-12	107,400,100	620,000	17.6790	607,500,000	2013-08-31
1802	2013-09-11	106,780,100	1,190,000	17.5770	607,500,000	2013-08-31
1803	2013-09-10	105,590,100	-490,000	17.3811	607,500,000	2013-08-31
1804	2013-09-09	106,080,100	-110,000	17.4617	607,500,000	2013-08-31
1805	2013-09-06	106,190,100	-435,000	17.4799	607,500,000	2013-08-31
1806	2013-09-05	106,625,100	-250,000	17.5515	607,500,000	2013-08-31
1807	2013-09-04	106,875,100	-1,040,000	17.5926	607,500,000	2013-08-31
1808	2013-09-03	107,915,100	-30,000	17.7638	607,500,000	2013-08-31
1809	2013-09-02	107,945,100	-310,000	17.7687	607,500,000	2013-08-31
1810	2013-08-30	108,255,100	70,000	17.8198	607,500,000	2013-07-31
1811	2013-08-29	108,185,100	410,000	17.8082	607,500,000	2013-07-31
1812	2013-08-28	107,775,100	-30,000	17.7408	607,500,000	2013-07-31
1813	2013-08-27	107,805,100	-200,000	17.7457	607,500,000	2013-07-31
1814	2013-08-26	108,005,100	-340,000	17.7786	607,500,000	2013-07-31
1815	2013-08-23	108,345,100	40,000	17.8346	607,500,000	2013-07-31
1816	2013-08-22	108,305,100	-560,000	17.8280	607,500,000	2013-07-31
1817	2013-08-21	108,865,100	160,000	17.9202	607,500,000	2013-07-31
1818	2013-08-20	108,705,100	-120,000	17.8938	607,500,000	2013-07-31
1819	2013-08-19	108,825,100	-190,000	17.9136	607,500,000	2013-07-31
1820	2013-08-16	109,015,100	-200,000	17.9449	607,500,000	2013-07-31
1821	2013-08-15	109,215,100	0	17.9778	607,500,000	2013-07-31
1822	2013-08-14	109,215,100	0	17.9778	607,500,000	2013-07-31
1823	2013-08-13	109,215,100	150,000	17.9778	607,500,000	2013-07-31
1824	2013-08-12	109,065,100	100,000	17.9531	607,500,000	2013-07-31
1825	2013-08-09	108,965,100	-460,000	17.9366	607,500,000	2013-07-31
1826	2013-08-08	109,425,100	-1,860,000	18.0124	607,500,000	2013-07-31
1827	2013-08-07	111,285,100	-1,080,000	18.3185	607,500,000	2013-07-31
1828	2013-08-06	112,365,100	0	18.4963	607,500,000	2013-07-31
1829	2013-08-05	112,365,100	-200,000	18.4963	607,500,000	2013-07-31
1830	2013-08-02	112,565,100	20,000	18.5292	607,500,000	2013-07-31
1831	2013-08-01	112,545,100	440,000	18.5259	607,500,000	2013-07-31
1832	2013-07-31	112,105,100	-1,090,000	18.4535	607,500,000	2013-07-31
1833	2013-07-30	113,195,100	-1,420,000	18.6329	607,500,000	2013-06-30
1834	2013-07-29	114,615,100	-520,000	18.8667	607,500,000	2013-06-30
1835	2013-07-26	115,135,100	-1,290,000	18.9523	607,500,000	2013-06-30
1836	2013-07-25	116,425,100	-70,000	19.1646	607,500,000	2013-06-30
1837	2013-07-24	116,495,100	-20,000	19.1761	607,500,000	2013-06-30
1838	2013-07-23	116,515,100	0	19.1794	607,500,000	2013-06-30
1839	2013-07-22	116,515,100	-50,000	19.1794	607,500,000	2013-06-30
1840	2013-07-19	116,565,100	-200,000	19.1877	607,500,000	2013-06-30
1841	2013-07-18	116,765,100	0	19.2206	607,500,000	2013-06-30
1842	2013-07-17	116,765,100	-30,000	19.2206	607,500,000	2013-06-30
1843	2013-07-16	116,795,100	0	19.2255	607,500,000	2013-06-30
1844	2013-07-15	116,795,100	0	19.2255	607,500,000	2013-06-30
1845	2013-07-12	116,795,100	-70,000	19.2255	607,500,000	2013-06-30
1846	2013-07-11	116,865,100	0	19.2371	607,500,000	2013-06-30
1847	2013-07-10	116,865,100	0	19.2371	607,500,000	2013-06-30
1848	2013-07-09	116,865,100	0	19.2371	607,500,000	2013-06-30
1849	2013-07-08	116,865,100	50,000	19.2371	607,500,000	2013-06-30
1850	2013-07-05	116,815,100	0	19.2288	607,500,000	2013-06-30
1851	2013-07-04	116,815,100	0	19.2288	607,500,000	2013-06-30
1852	2013-07-03	116,815,100	10,000	19.2288	607,500,000	2013-06-30
1853	2013-07-02	116,805,100	0	19.2272	607,500,000	2013-06-30
1854	2013-06-28	116,805,100	90,000	19.2272	607,500,000	2013-05-31
1855	2013-06-27	116,715,100	410,000	19.2124	607,500,000	2013-05-31
1856	2013-06-26	116,305,100	200,000	19.1449	607,500,000	2013-05-31
1857	2013-06-25	116,105,100	-120,000	19.1120	607,500,000	2013-05-31
1858	2013-06-24	116,225,100	10,000	19.1317	607,500,000	2013-05-31
1859	2013-06-21	116,215,100	0	19.1301	607,500,000	2013-05-31
1860	2013-06-20	116,215,100	0	19.1301	607,500,000	2013-05-31
1861	2013-06-19	116,215,100	0	19.1301	607,500,000	2013-05-31
1862	2013-06-18	116,215,100	250,000	19.1301	607,500,000	2013-05-31
1863	2013-06-17	115,965,100	280,000	19.0889	607,500,000	2013-05-31
1864	2013-06-14	115,685,100	-30,000	19.0428	607,500,000	2013-05-31
1865	2013-06-13	115,715,100	1,300,000	19.0478	607,500,000	2013-05-31
1866	2013-06-11	114,415,100	10,000	18.8338	607,500,000	2013-05-31
1867	2013-06-10	114,405,100	180,000	18.8321	607,500,000	2013-05-31
1868	2013-06-07	114,225,100	390,000	18.8025	607,500,000	2013-05-31
1869	2013-06-06	113,835,100	220,000	18.7383	607,500,000	2013-05-31
1870	2013-06-05	113,615,100	50,000	18.7021	607,500,000	2013-05-31
1871	2013-06-04	113,565,100	200,000	18.6938	607,500,000	2013-05-31
1872	2013-06-03	113,365,100	0	18.6609	607,500,000	2013-05-31
1873	2013-05-31	113,365,100	-300,000	18.6609	607,500,000	2013-05-31
1874	2013-05-30	113,665,100	0	18.7103	607,500,000	2013-04-30
1875	2013-05-29	113,665,100	570,000	18.7103	607,500,000	2013-04-30
1876	2013-05-28	113,095,100	50,000	18.6165	607,500,000	2013-04-30
1877	2013-05-27	113,045,100	-480,000	18.6082	607,500,000	2013-04-30
1878	2013-05-24	113,525,100	0	18.6873	607,500,000	2013-04-30
1879	2013-05-23	113,525,100	-1,400,000	18.6873	607,500,000	2013-04-30
1880	2013-05-22	114,925,100	0	18.9177	607,500,000	2013-04-30
1881	2013-05-21	114,925,100	0	18.9177	607,500,000	2013-04-30
1882	2013-05-20	114,925,100	0	18.9177	607,500,000	2013-04-30
1883	2013-05-16	114,925,100	-80,000	18.9177	607,500,000	2013-04-30
1884	2013-05-15	115,005,100	150,000	18.9309	607,500,000	2013-04-30
1885	2013-05-14	114,855,100	-40,000	18.9062	607,500,000	2013-04-30
1886	2013-05-13	114,895,100	490,000	18.9128	607,500,000	2013-04-30
1887	2013-05-10	114,405,100	110,000	18.8321	607,500,000	2013-04-30
1888	2013-05-09	114,295,100	0	18.8140	607,500,000	2013-04-30
1889	2013-05-08	114,295,100	0	18.8140	607,500,000	2013-04-30
1890	2013-05-07	114,295,100	0	18.8140	607,500,000	2013-04-30
1891	2013-05-06	114,295,100	0	18.8140	607,500,000	2013-04-30
1892	2013-05-03	114,295,100	0	18.8140	607,500,000	2013-04-30
1893	2013-05-02	114,295,100	0	18.8140	607,500,000	2013-04-30
1894	2013-04-30	114,295,100	0	18.8140	607,500,000	2013-04-30
1895	2013-04-29	114,295,100	-180,000	18.8140	607,500,000	2013-03-31
1896	2013-04-26	114,475,100	0	18.8436	607,500,000	2013-03-31
1897	2013-04-25	114,475,100	0	18.8436	607,500,000	2013-03-31
1898	2013-04-24	114,475,100	0	18.8436	607,500,000	2013-03-31
1899	2013-04-23	114,475,100	-30,000	18.8436	607,500,000	2013-03-31
1900	2013-04-22	114,505,100	0	18.8486	607,500,000	2013-03-31
1901	2013-04-19	114,505,100	0	18.8486	607,500,000	2013-03-31
1902	2013-04-18	114,505,100	0	18.8486	607,500,000	2013-03-31
1903	2013-04-17	114,505,100	0	18.8486	607,500,000	2013-03-31
1904	2013-04-16	114,505,100	0	18.8486	607,500,000	2013-03-31
1905	2013-04-15	114,505,100	50,000	18.8486	607,500,000	2013-03-31
1906	2013-04-12	114,455,100	-590,000	18.8403	607,500,000	2013-03-31
1907	2013-04-11	115,045,100	0	18.9375	607,500,000	2013-03-31
1908	2013-04-10	115,045,100	310,000	18.9375	607,500,000	2013-03-31
1909	2013-04-09	114,735,100	0	18.8864	607,500,000	2013-03-31
1910	2013-04-08	114,735,100	0	18.8864	607,500,000	2013-03-31
1911	2013-04-05	114,735,100	0	18.8864	607,500,000	2013-03-31
1912	2013-04-03	114,735,100	0	18.8864	607,500,000	2013-03-31
1913	2013-04-02	114,735,100	-100,000	18.8864	607,500,000	2013-03-31
1914	2013-03-28	114,835,100	0	18.9029	607,500,000	2013-02-28
1915	2013-03-27	114,835,100	-210,000	18.9029	607,500,000	2013-02-28
1916	2013-03-26	115,045,100	0	18.9375	607,500,000	2013-02-28
1917	2013-03-25	115,045,100	0	18.9375	607,500,000	2013-02-28
1918	2013-03-22	115,045,100	0	18.9375	607,500,000	2013-02-28
1919	2013-03-21	115,045,100	0	18.9375	607,500,000	2013-02-28
1920	2013-03-20	115,045,100	0	18.9375	607,500,000	2013-02-28
1921	2013-03-19	115,045,100	0	18.9375	607,500,000	2013-02-28
1922	2013-03-18	115,045,100	-70,000	18.9375	607,500,000	2013-02-28
1923	2013-03-15	115,115,100	50,000	18.9490	607,500,000	2013-02-28
1924	2013-03-14	115,065,100	-1,000,000	18.9408	607,500,000	2013-02-28
1925	2013-03-13	116,065,100	10,000	19.1054	607,500,000	2013-02-28
1926	2013-03-12	116,055,100	0	19.1037	607,500,000	2013-02-28
1927	2013-03-11	116,055,100	400,000	19.1037	607,500,000	2013-02-28
1928	2013-03-08	115,655,100	0	19.0379	607,500,000	2013-02-28
1929	2013-03-07	115,655,100	0	19.0379	607,500,000	2013-02-28
1930	2013-03-06	115,655,100	0	19.0379	607,500,000	2013-02-28
1931	2013-03-05	115,655,100	0	19.0379	607,500,000	2013-02-28
1932	2013-03-04	115,655,100	0	19.0379	607,500,000	2013-02-28
1933	2013-03-01	115,655,100	0	19.0379	607,500,000	2013-02-28
1934	2013-02-28	115,655,100	100,000	19.0379	607,500,000	2013-02-28
1935	2013-02-27	115,555,100	0	19.0214	607,500,000	2013-01-31
1936	2013-02-26	115,555,100	0	19.0214	607,500,000	2013-01-31
1937	2013-02-25	115,555,100	0	19.0214	607,500,000	2013-01-31
1938	2013-02-22	115,555,100	30,000	19.0214	607,500,000	2013-01-31
1939	2013-02-21	115,525,100	0	19.0165	607,500,000	2013-01-31
1940	2013-02-20	115,525,100	100,000	19.0165	607,500,000	2013-01-31
1941	2013-02-19	115,425,100	0	19.0000	607,500,000	2013-01-31
1942	2013-02-18	115,425,100	-5,000	19.0000	607,500,000	2013-01-31
1943	2013-02-15	115,430,100	-100,000	19.0008	607,500,000	2013-01-31
1944	2013-02-14	115,530,100	0	19.0173	607,500,000	2013-01-31
1945	2013-02-08	115,530,100	-200,000	19.0173	607,500,000	2013-01-31
1946	2013-02-07	115,730,100	200,000	19.0502	607,500,000	2013-01-31
1947	2013-02-06	115,530,100	150,000	19.0173	607,500,000	2013-01-31
1948	2013-02-05	115,380,100	0	18.9926	607,500,000	2013-01-31
1949	2013-02-04	115,380,100	0	18.9926	607,500,000	2013-01-31
1950	2013-02-01	115,380,100	0	18.9926	607,500,000	2013-01-31
1951	2013-01-31	115,380,100	0	18.9926	607,500,000	2013-01-31
1952	2013-01-30	115,380,100	50,000	18.9926	607,500,000	2012-12-31
1953	2013-01-29	115,330,100	160,000	18.9844	607,500,000	2012-12-31
1954	2013-01-28	115,170,100	0	18.9580	607,500,000	2012-12-31
1955	2013-01-25	115,170,100	-30,000	18.9580	607,500,000	2012-12-31
1956	2013-01-24	115,200,100	0	18.9630	607,500,000	2012-12-31
1957	2013-01-23	115,200,100	-160,000	18.9630	607,500,000	2012-12-31
1958	2013-01-22	115,360,100	60,000	18.9893	607,500,000	2012-12-31
1959	2013-01-21	115,300,100	-5,000	18.9794	607,500,000	2012-12-31
1960	2013-01-18	115,305,100	300,000	18.9803	607,500,000	2012-12-31
1961	2013-01-17	115,005,100	-30,000	18.9309	607,500,000	2012-12-31
1962	2013-01-16	115,035,100	50,000	18.9358	607,500,000	2012-12-31
1963	2013-01-15	114,985,100	0	18.9276	607,500,000	2012-12-31
1964	2013-01-14	114,985,100	0	18.9276	607,500,000	2012-12-31
1965	2013-01-11	114,985,100	10,000	18.9276	607,500,000	2012-12-31
1966	2013-01-10	114,975,100	-180,000	18.9259	607,500,000	2012-12-31
1967	2013-01-09	115,155,100	170,000	18.9556	607,500,000	2012-12-31
1968	2013-01-08	114,985,100	-20,000	18.9276	607,500,000	2012-12-31
1969	2013-01-07	115,005,100	30,000	18.9309	607,500,000	2012-12-31
1970	2013-01-04	114,975,100	0	18.9259	607,500,000	2012-12-31
1971	2013-01-03	114,975,100	10,000	18.9259	607,500,000	2012-12-31
1972	2013-01-02	114,965,100	40,000	18.9243	607,500,000	2012-12-31
1973	2012-12-31	114,925,100	0	18.9177	607,500,000	2012-12-31
1974	2012-12-28	114,925,100	180,000	18.9177	607,500,000	2012-11-30
1975	2012-12-27	114,745,100	0	18.8881	607,500,000	2012-11-30
1976	2012-12-24	114,745,100	0	18.8881	607,500,000	2012-11-30
1977	2012-12-21	114,745,100	20,000	18.8881	607,500,000	2012-11-30
1978	2012-12-20	114,725,100	0	18.8848	607,500,000	2012-11-30
1979	2012-12-19	114,725,100	-40,000	18.8848	607,500,000	2012-11-30
1980	2012-12-18	114,765,100	20,000	18.8914	607,500,000	2012-11-30
1981	2012-12-17	114,745,100	0	18.8881	607,500,000	2012-11-30
1982	2012-12-14	114,745,100	0	18.8881	607,500,000	2012-11-30
1983	2012-12-13	114,745,100	0	18.8881	607,500,000	2012-11-30
1984	2012-12-12	114,745,100	0	18.8881	607,500,000	2012-11-30
1985	2012-12-11	114,745,100	0	18.8881	607,500,000	2012-11-30
1986	2012-12-10	114,745,100	-60,000	18.8881	607,500,000	2012-11-30
1987	2012-12-07	114,805,100	0	18.8980	607,500,000	2012-11-30
1988	2012-12-06	114,805,100	0	18.8980	607,500,000	2012-11-30
1989	2012-12-05	114,805,100	0	18.8980	607,500,000	2012-11-30
1990	2012-12-04	114,805,100	0	18.8980	607,500,000	2012-11-30
1991	2012-12-03	114,805,100	0	18.8980	607,500,000	2012-11-30
1992	2012-11-30	114,805,100	0	18.8980	607,500,000	2012-11-30
1993	2012-11-29	114,805,100	0	18.8980	607,500,000	2012-10-31
1994	2012-11-28	114,805,100	-450,000	18.8980	607,500,000	2012-10-31
1995	2012-11-27	115,255,100	0	18.9720	607,500,000	2012-10-31
1996	2012-11-26	115,255,100	0	18.9720	607,500,000	2012-10-31
1997	2012-11-23	115,255,100	0	18.9720	607,500,000	2012-10-31
1998	2012-11-22	115,255,100	0	18.9720	607,500,000	2012-10-31
1999	2012-11-21	115,255,100	0	18.9720	607,500,000	2012-10-31
2000	2012-11-20	115,255,100	0	18.9720	607,500,000	2012-10-31
2001	2012-11-19	115,255,100	0	18.9720	607,500,000	2012-10-31
2002	2012-11-16	115,255,100	0	18.9720	607,500,000	2012-10-31
2003	2012-11-15	115,255,100	0	18.9720	607,500,000	2012-10-31
2004	2012-11-14	115,255,100	20,000	18.9720	607,500,000	2012-10-31
2005	2012-11-13	115,235,100	-20,000	18.9687	607,500,000	2012-10-31
2006	2012-11-12	115,255,100	0	18.9720	607,500,000	2012-10-31
2007	2012-11-09	115,255,100	-200,000	18.9720	607,500,000	2012-10-31
2008	2012-11-08	115,455,100	0	19.0050	607,500,000	2012-10-31
2009	2012-11-07	115,455,100	0	19.0050	607,500,000	2012-10-31
2010	2012-11-06	115,455,100	0	19.0050	607,500,000	2012-10-31
2011	2012-11-05	115,455,100	685,000	19.0050	607,500,000	2012-10-31
2012	2012-11-02	114,770,100	-10,000	18.8922	607,500,000	2012-10-31
2013	2012-11-01	114,780,100	0	18.8938	607,500,000	2012-10-31
2014	2012-10-31	114,780,100	0	18.8938	607,500,000	2012-10-31
2015	2012-10-30	114,780,100	0	18.8938	607,500,000	2012-09-30
2016	2012-10-29	114,780,100	0	18.8938	607,500,000	2012-09-30
2017	2012-10-26	114,780,100	0	18.8938	607,500,000	2012-09-30
2018	2012-10-25	114,780,100	-370,000	18.8938	607,500,000	2012-09-30
2019	2012-10-24	115,150,100	0	18.9547	607,500,000	2012-09-30
2020	2012-10-22	115,150,100	0	18.9547	607,500,000	2012-09-30
2021	2012-10-19	115,150,100	0	18.9547	607,500,000	2012-09-30
2022	2012-10-18	115,150,100	0	18.9547	607,500,000	2012-09-30
2023	2012-10-17	115,150,100	0	18.9547	607,500,000	2012-09-30
2024	2012-10-16	115,150,100	0	18.9547	607,500,000	2012-09-30
2025	2012-10-15	115,150,100	0	18.9547	607,500,000	2012-09-30
2026	2012-10-12	115,150,100	0	18.9547	607,500,000	2012-09-30
2027	2012-10-11	115,150,100	20,000	18.9547	607,500,000	2012-09-30
2028	2012-10-10	115,130,100	-290,000	18.9515	607,500,000	2012-09-30
2029	2012-10-09	115,420,100	0	18.9992	607,500,000	2012-09-30
2030	2012-10-08	115,420,100	0	18.9992	607,500,000	2012-09-30
2031	2012-10-05	115,420,100	0	18.9992	607,500,000	2012-09-30
2032	2012-10-04	115,420,100	0	18.9992	607,500,000	2012-09-30
2033	2012-10-03	115,420,100	0	18.9992	607,500,000	2012-09-30
2034	2012-09-28	115,420,100	0	18.9992	607,500,000	2012-08-31
2035	2012-09-27	115,420,100	0	18.9992	607,500,000	2012-08-31
2036	2012-09-26	115,420,100	0	18.9992	607,500,000	2012-08-31
2037	2012-09-25	115,420,100	0	18.9992	607,500,000	2012-08-31
2038	2012-09-24	115,420,100	0	18.9992	607,500,000	2012-08-31
2039	2012-09-21	115,420,100	0	18.9992	607,500,000	2012-08-31
2040	2012-09-20	115,420,100	-120,000	18.9992	607,500,000	2012-08-31
2041	2012-09-19	115,540,100	0	19.0189	607,500,000	2012-08-31
2042	2012-09-18	115,540,100	0	19.0189	607,500,000	2012-08-31
2043	2012-09-17	115,540,100	0	19.0189	607,500,000	2012-08-31
2044	2012-09-14	115,540,100	20,000	19.0189	607,500,000	2012-08-31
2045	2012-09-13	115,520,100	-150,000	19.0157	607,500,000	2012-08-31
2046	2012-09-12	115,670,100	0	19.0403	607,500,000	2012-08-31
2047	2012-09-11	115,670,100	-100,000	19.0403	607,500,000	2012-08-31
2048	2012-09-10	115,770,100	0	19.0568	607,500,000	2012-08-31
2049	2012-09-07	115,770,100	170,000	19.0568	607,500,000	2012-08-31
2050	2012-09-06	115,600,100	5,000	19.0288	607,500,000	2012-08-31
2051	2012-09-05	115,595,100	0	19.0280	607,500,000	2012-08-31
2052	2012-09-04	115,595,100	20,000	19.0280	607,500,000	2012-08-31
2053	2012-09-03	115,575,100	0	19.0247	607,500,000	2012-08-31
2054	2012-08-31	115,575,100	0	19.0247	607,500,000	2012-08-31
2055	2012-08-30	115,575,100	0	19.0247	607,500,000	2012-07-31
2056	2012-08-29	115,575,100	-200,000	19.0247	607,500,000	2012-07-31
2057	2012-08-28	115,775,100	0	19.0576	607,500,000	2012-07-31
2058	2012-08-27	115,775,100	0	19.0576	607,500,000	2012-07-31
2059	2012-08-24	115,775,100	0	19.0576	607,500,000	2012-07-31
2060	2012-08-23	115,775,100	120,000	19.0576	607,500,000	2012-07-31
2061	2012-08-22	115,655,100	0	19.0379	607,500,000	2012-07-31
2062	2012-08-21	115,655,100	0	19.0379	607,500,000	2012-07-31
2063	2012-08-20	115,655,100	0	19.0379	607,500,000	2012-07-31
2064	2012-08-17	115,655,100	10,000	19.0379	607,500,000	2012-07-31
2065	2012-08-16	115,645,100	-150,000	19.0362	607,500,000	2012-07-31
2066	2012-08-15	115,795,100	0	19.0609	607,500,000	2012-07-31
2067	2012-08-14	115,795,100	0	19.0609	607,500,000	2012-07-31
2068	2012-08-13	115,795,100	0	19.0609	607,500,000	2012-07-31
2069	2012-08-10	115,795,100	0	19.0609	607,500,000	2012-07-31
2070	2012-08-09	115,795,100	10,000	19.0609	607,500,000	2012-07-31
2071	2012-08-08	115,785,100	40,000	19.0593	607,500,000	2012-07-31
2072	2012-08-07	115,745,100	10,000	19.0527	607,500,000	2012-07-31
2073	2012-08-06	115,735,100	0	19.0510	607,500,000	2012-07-31
2074	2012-08-03	115,735,100	0	19.0510	607,500,000	2012-07-31
2075	2012-08-02	115,735,100	0	19.0510	607,500,000	2012-07-31
2076	2012-08-01	115,735,100	0	19.0510	607,500,000	2012-07-31
2077	2012-07-31	115,735,100	0	19.0510	607,500,000	2012-07-31
2078	2012-07-30	115,735,100	0	19.0510	607,500,000	2012-06-30
2079	2012-07-27	115,735,100	-10,000	19.0510	607,500,000	2012-06-30
2080	2012-07-26	115,745,100	0	19.0527	607,500,000	2012-06-30
2081	2012-07-25	115,745,100	-180,000	19.0527	607,500,000	2012-06-30
2082	2012-07-24	115,925,100	310,000	19.0823	607,500,000	2012-06-30
2083	2012-07-23	115,615,100	0	19.0313	607,500,000	2012-06-30
2084	2012-07-20	115,615,100	0	19.0313	607,500,000	2012-06-30
2085	2012-07-19	115,615,100	0	19.0313	607,500,000	2012-06-30
2086	2012-07-18	115,615,100	-70,000	19.0313	607,500,000	2012-06-30
2087	2012-07-17	115,685,100	0	19.0428	607,500,000	2012-06-30
2088	2012-07-16	115,685,100	0	19.0428	607,500,000	2012-06-30
2089	2012-07-13	115,685,100	0	19.0428	607,500,000	2012-06-30
2090	2012-07-12	115,685,100	0	19.0428	607,500,000	2012-06-30
2091	2012-07-11	115,685,100	0	19.0428	607,500,000	2012-06-30
2092	2012-07-10	115,685,100	0	19.0428	607,500,000	2012-06-30
2093	2012-07-09	115,685,100	10,000	19.0428	607,500,000	2012-06-30
2094	2012-07-06	115,675,100	0	19.0412	607,500,000	2012-06-30
2095	2012-07-05	115,675,100	0	19.0412	607,500,000	2012-06-30
2096	2012-07-04	115,675,100	0	19.0412	607,500,000	2012-06-30
2097	2012-07-03	115,675,100	60,000	19.0412	607,500,000	2012-06-30
2098	2012-06-29	115,615,100	0	19.0313	607,500,000	2012-05-31
2099	2012-06-28	115,615,100	0	19.0313	607,500,000	2012-05-31
2100	2012-06-27	115,615,100	0	19.0313	607,500,000	2012-05-31
2101	2012-06-26	115,615,100	0	19.0313	607,500,000	2012-05-31
2102	2012-06-25	115,615,100	0	19.0313	607,500,000	2012-05-31
2103	2012-06-22	115,615,100	-200,000	19.0313	607,500,000	2012-05-31
2104	2012-06-21	115,815,100	0	19.0642	607,500,000	2012-05-31
2105	2012-06-20	115,815,100	0	19.0642	607,500,000	2012-05-31
2106	2012-06-19	115,815,100	-130,000	19.0642	607,500,000	2012-05-31
2107	2012-06-18	115,945,100	-100,000	19.0856	607,500,000	2012-05-31
2108	2012-06-15	116,045,100	0	19.1021	607,500,000	2012-05-31
2109	2012-06-14	116,045,100	0	19.1021	607,500,000	2012-05-31
2110	2012-06-13	116,045,100	0	19.1021	607,500,000	2012-05-31
2111	2012-06-12	116,045,100	0	19.1021	607,500,000	2012-05-31
2112	2012-06-11	116,045,100	0	19.1021	607,500,000	2012-05-31
2113	2012-06-08	116,045,100	0	19.1021	607,500,000	2012-05-31
2114	2012-06-07	116,045,100	0	19.1021	607,500,000	2012-05-31
2115	2012-06-06	116,045,100	0	19.1021	607,500,000	2012-05-31
2116	2012-06-05	116,045,100	-500,000	19.1021	607,500,000	2012-05-31
2117	2012-06-04	116,545,100	0	19.1844	607,500,000	2012-05-31
2118	2012-06-01	116,545,100	0	19.1844	607,500,000	2012-05-31
2119	2012-05-31	116,545,100	0	19.1844	607,500,000	2012-05-31
2120	2012-05-30	116,545,100	0	19.1844	607,500,000	2012-04-30
2121	2012-05-29	116,545,100	-20,000	19.1844	607,500,000	2012-04-30
2122	2012-05-28	116,565,100	0	19.1877	607,500,000	2012-04-30
2123	2012-05-25	116,565,100	0	19.1877	607,500,000	2012-04-30
2124	2012-05-24	116,565,100	10,000	19.1877	607,500,000	2012-04-30
2125	2012-05-23	116,555,100	0	19.1860	607,500,000	2012-04-30
2126	2012-05-22	116,555,100	0	19.1860	607,500,000	2012-04-30
2127	2012-05-21	116,555,100	0	19.1860	607,500,000	2012-04-30
2128	2012-05-18	116,555,100	0	19.1860	607,500,000	2012-04-30
2129	2012-05-17	116,555,100	0	19.1860	607,500,000	2012-04-30
2130	2012-05-16	116,555,100	0	19.1860	607,500,000	2012-04-30
2131	2012-05-15	116,555,100	0	19.1860	607,500,000	2012-04-30
2132	2012-05-14	116,555,100	0	19.1860	607,500,000	2012-04-30
2133	2012-05-11	116,555,100	0	19.1860	607,500,000	2012-04-30
2134	2012-05-10	116,555,100	-650,000	19.1860	607,500,000	2012-04-30
2135	2012-05-09	117,205,100	-10,000	19.2930	607,500,000	2012-04-30
2136	2012-05-08	117,215,100	-100,000	19.2947	607,500,000	2012-04-30
2137	2012-05-07	117,315,100	0	19.3111	607,500,000	2012-04-30
2138	2012-05-04	117,315,100	0	19.3111	607,500,000	2012-04-30
2139	2012-05-03	117,315,100	0	19.3111	607,500,000	2012-04-30
2140	2012-05-02	117,315,100	0	19.3111	607,500,000	2012-04-30
2141	2012-04-30	117,315,100	0	19.3111	607,500,000	2012-04-30
2142	2012-04-27	117,315,100	0	19.3111	607,500,000	2012-03-31
2143	2012-04-26	117,315,100	-220,000	19.3111	607,500,000	2012-03-31
2144	2012-04-25	117,535,100	0	19.3473	607,500,000	2012-03-31
2145	2012-04-24	117,535,100	-240,000	19.3473	607,500,000	2012-03-31
2146	2012-04-23	117,775,100	-140,000	19.3868	607,500,000	2012-03-31
2147	2012-04-20	117,915,100	0	19.4099	607,500,000	2012-03-31
2148	2012-04-19	117,915,100	70,000	19.4099	607,500,000	2012-03-31
2149	2012-04-18	117,845,100	-150,000	19.3984	607,500,000	2012-03-31
2150	2012-04-17	117,995,100	-420,000	19.4231	607,500,000	2012-03-31
2151	2012-04-16	118,415,100	30,000	19.4922	607,500,000	2012-03-31
2152	2012-04-13	118,385,100	0	19.4873	607,500,000	2012-03-31
2153	2012-04-12	118,385,100	0	19.4873	607,500,000	2012-03-31
2154	2012-04-11	118,385,100	0	19.4873	607,500,000	2012-03-31
2155	2012-04-10	118,385,100	0	19.4873	607,500,000	2012-03-31
2156	2012-04-05	118,385,100	0	19.4873	607,500,000	2012-03-31
2157	2012-04-03	118,385,100	0	19.4873	607,500,000	2012-03-31
2158	2012-04-02	118,385,100	0	19.4873	607,500,000	2012-03-31
2159	2012-03-30	118,385,100	-1,790,000	19.4873	607,500,000	2012-02-29
2160	2012-03-29	120,175,100	0	19.7819	607,500,000	2012-02-29
2161	2012-03-28	120,175,100	150,000	19.7819	607,500,000	2012-02-29
2162	2012-03-27	120,025,100	0	19.7572	607,500,000	2012-02-29
2163	2012-03-26	120,025,100	-10,000	19.7572	607,500,000	2012-02-29
2164	2012-03-23	120,035,100	0	19.7589	607,500,000	2012-02-29
2165	2012-03-22	120,035,100	0	19.7589	607,500,000	2012-02-29
2166	2012-03-21	120,035,100	-10,000	19.7589	607,500,000	2012-02-29
2167	2012-03-20	120,045,100	-130,000	19.7605	607,500,000	2012-02-29
2168	2012-03-19	120,175,100	-70,000	19.7819	607,500,000	2012-02-29
2169	2012-03-16	120,245,100	0	19.7934	607,500,000	2012-02-29
2170	2012-03-15	120,245,100	100,000	19.7934	607,500,000	2012-02-29
2171	2012-03-14	120,145,100	210,000	19.7770	607,500,000	2012-02-29
2172	2012-03-13	119,935,100	50,000	19.7424	607,500,000	2012-02-29
2173	2012-03-12	119,885,100	0	19.7342	607,500,000	2012-02-29
2174	2012-03-09	119,885,100	0	19.7342	607,500,000	2012-02-29
2175	2012-03-08	119,885,100	0	19.7342	607,500,000	2012-02-29
2176	2012-03-07	119,885,100	-20,000	19.7342	607,500,000	2012-02-29
2177	2012-03-06	119,905,100	10,000	19.7375	607,500,000	2012-02-29
2178	2012-03-05	119,895,100	0	19.7358	607,500,000	2012-02-29
2179	2012-03-02	119,895,100	20,000	19.7358	607,500,000	2012-02-29
2180	2012-03-01	119,875,100	0	19.7325	607,500,000	2012-02-29
2181	2012-02-29	119,875,100	0	19.7325	607,500,000	2012-02-29
2182	2012-02-28	119,875,100	0	19.7325	607,500,000	2012-01-31
2183	2012-02-27	119,875,100	-290,000	19.7325	607,500,000	2012-01-31
2184	2012-02-24	120,165,100	0	19.7803	607,500,000	2012-01-31
2185	2012-02-23	120,165,100	0	19.7803	607,500,000	2012-01-31
2186	2012-02-22	120,165,100	0	19.7803	607,500,000	2012-01-31
2187	2012-02-21	120,165,100	0	19.7803	607,500,000	2012-01-31
2188	2012-02-20	120,165,100	0	19.7803	607,500,000	2012-01-31
2189	2012-02-17	120,165,100	0	19.7803	607,500,000	2012-01-31
2190	2012-02-16	120,165,100	0	19.7803	607,500,000	2012-01-31
2191	2012-02-15	120,165,100	0	19.7803	607,500,000	2012-01-31
2192	2012-02-14	120,165,100	2,000,000	19.7803	607,500,000	2012-01-31
2193	2012-02-13	118,165,100	0	19.4510	607,500,000	2012-01-31
2194	2012-02-10	118,165,100	0	19.4510	607,500,000	2012-01-31
2195	2012-02-09	118,165,100	-20,000	19.4510	607,500,000	2012-01-31
2196	2012-02-08	118,185,100	0	19.4543	607,500,000	2012-01-31
2197	2012-02-07	118,185,100	0	19.4543	607,500,000	2012-01-31
2198	2012-02-06	118,185,100	0	19.4543	607,500,000	2012-01-31
2199	2012-02-03	118,185,100	0	19.4543	607,500,000	2012-01-31
2200	2012-02-02	118,185,100	0	19.4543	607,500,000	2012-01-31
2201	2012-02-01	118,185,100	0	19.4543	607,500,000	2012-01-31
2202	2012-01-31	118,185,100	-240,000	19.4543	607,500,000	2012-01-31
2203	2012-01-30	118,425,100	0	19.4938	607,500,000	2011-12-31
2204	2012-01-27	118,425,100	-190,000	19.4938	607,500,000	2011-12-31
2205	2012-01-26	118,615,100	-310,000	19.5251	607,500,000	2011-12-31
2206	2012-01-20	118,925,100	0	19.5761	607,500,000	2011-12-31
2207	2012-01-19	118,925,100	0	19.5761	607,500,000	2011-12-31
2208	2012-01-18	118,925,100	0	19.5761	607,500,000	2011-12-31
2209	2012-01-17	118,925,100	-20,000	19.5761	607,500,000	2011-12-31
2210	2012-01-16	118,945,100	0	19.5794	607,500,000	2011-12-31
2211	2012-01-13	118,945,100	0	19.5794	607,500,000	2011-12-31
2212	2012-01-12	118,945,100	0	19.5794	607,500,000	2011-12-31
2213	2012-01-11	118,945,100	0	19.5794	607,500,000	2011-12-31
2214	2012-01-10	118,945,100	0	19.5794	607,500,000	2011-12-31
2215	2012-01-09	118,945,100	0	19.5794	607,500,000	2011-12-31
2216	2012-01-06	118,945,100	0	19.5794	607,500,000	2011-12-31
2217	2012-01-05	118,945,100	0	19.5794	607,500,000	2011-12-31
2218	2012-01-04	118,945,100	0	19.5794	607,500,000	2011-12-31
2219	2012-01-03	118,945,100	0	19.5794	607,500,000	2011-12-31
2220	2011-12-30	118,945,100	0	19.5794	607,500,000	2011-11-30
2221	2011-12-29	118,945,100	10,000	19.5794	607,500,000	2011-11-30
2222	2011-12-28	118,935,100	0	19.5778	607,500,000	2011-11-30
2223	2011-12-23	118,935,100	0	19.5778	607,500,000	2011-11-30
2224	2011-12-22	118,935,100	0	19.5778	607,500,000	2011-11-30
2225	2011-12-21	118,935,100	-60,000	19.5778	607,500,000	2011-11-30
2226	2011-12-20	118,995,100	0	19.5877	607,500,000	2011-11-30
2227	2011-12-19	118,995,100	0	19.5877	607,500,000	2011-11-30
2228	2011-12-16	118,995,100	0	19.5877	607,500,000	2011-11-30
2229	2011-12-15	118,995,100	0	19.5877	607,500,000	2011-11-30
2230	2011-12-14	118,995,100	0	19.5877	607,500,000	2011-11-30
2231	2011-12-13	118,995,100	0	19.5877	607,500,000	2011-11-30
2232	2011-12-12	118,995,100	0	19.5877	607,500,000	2011-11-30
2233	2011-12-09	118,995,100	0	19.5877	607,500,000	2011-11-30
2234	2011-12-08	118,995,100	0	19.5877	607,500,000	2011-11-30
2235	2011-12-07	118,995,100	0	19.5877	607,500,000	2011-11-30
2236	2011-12-06	118,995,100	0	19.5877	607,500,000	2011-11-30
2237	2011-12-05	118,995,100	0	19.5877	607,500,000	2011-11-30
2238	2011-12-02	118,995,100	0	19.5877	607,500,000	2011-11-30
2239	2011-12-01	118,995,100	-20,000	19.5877	607,500,000	2011-11-30
2240	2011-11-30	119,015,100	0	19.5910	607,500,000	2011-11-30
2241	2011-11-29	119,015,100	980,000	19.5910	607,500,000	2011-10-31
2242	2011-11-28	118,035,100	50,000	19.4296	607,500,000	2011-10-31
2243	2011-11-25	117,985,100	0	19.4214	607,500,000	2011-10-31
2244	2011-11-24	117,985,100	0	19.4214	607,500,000	2011-10-31
2245	2011-11-23	117,985,100	0	19.4214	607,500,000	2011-10-31
2246	2011-11-22	117,985,100	0	19.4214	607,500,000	2011-10-31
2247	2011-11-21	117,985,100	20,000	19.4214	607,500,000	2011-10-31
2248	2011-11-18	117,965,100	0	19.4181	607,500,000	2011-10-31
2249	2011-11-17	117,965,100	140,000	19.4181	607,500,000	2011-10-31
2250	2011-11-16	117,825,100	0	19.3951	607,500,000	2011-10-31
2251	2011-11-15	117,825,100	60,000	19.3951	607,500,000	2011-10-31
2252	2011-11-14	117,765,100	0	19.3852	607,500,000	2011-10-31
2253	2011-11-11	117,765,100	0	19.3852	607,500,000	2011-10-31
2254	2011-11-10	117,765,100	10,000	19.3852	607,500,000	2011-10-31
2255	2011-11-09	117,755,100	0	19.3836	607,500,000	2011-10-31
2256	2011-11-08	117,755,100	0	19.3836	607,500,000	2011-10-31
2257	2011-11-07	117,755,100	10,000	19.3836	607,500,000	2011-10-31
2258	2011-11-04	117,745,100	20,000	19.3819	607,500,000	2011-10-31
2259	2011-11-03	117,725,100	0	19.3786	607,500,000	2011-10-31
2260	2011-11-02	117,725,100	80,000	19.3786	607,500,000	2011-10-31
2261	2011-11-01	117,645,100	0	19.3654	607,500,000	2011-10-31
2262	2011-10-31	117,645,100	10,000	19.3654	607,500,000	2011-10-31
2263	2011-10-28	117,635,100	30,000	19.3638	607,500,000	2011-09-30
2264	2011-10-27	117,605,100	0	19.3589	607,500,000	2011-09-30
2265	2011-10-26	117,605,100	0	19.3589	607,500,000	2011-09-30
2266	2011-10-25	117,605,100	0	19.3589	607,500,000	2011-09-30
2267	2011-10-24	117,605,100	0	19.3589	607,500,000	2011-09-30
2268	2011-10-21	117,605,100	0	19.3589	607,500,000	2011-09-30
2269	2011-10-20	117,605,100	0	19.3589	607,500,000	2011-09-30
2270	2011-10-19	117,605,100	0	19.3589	607,500,000	2011-09-30
2271	2011-10-18	117,605,100	150,000	19.3589	607,500,000	2011-09-30
2272	2011-10-17	117,455,100	0	19.3342	607,500,000	2011-09-30
2273	2011-10-14	117,455,100	0	19.3342	607,500,000	2011-09-30
2274	2011-10-13	117,455,100	70,000	19.3342	607,500,000	2011-09-30
2275	2011-10-12	117,385,100	10,000	19.3227	607,500,000	2011-09-30
2276	2011-10-11	117,375,100	60,000	19.3210	607,500,000	2011-09-30
2277	2011-10-10	117,315,100	0	19.3111	607,500,000	2011-09-30
2278	2011-10-07	117,315,100	0	19.3111	607,500,000	2011-09-30
2279	2011-10-06	117,315,100	0	19.3111	607,500,000	2011-09-30
2280	2011-10-04	117,315,100	20,000	19.3111	607,500,000	2011-09-30
2281	2011-10-03	117,295,100	10,000	19.3078	607,500,000	2011-09-30
2282	2011-09-30	117,285,100	0	19.3062	607,500,000	2011-09-30
2283	2011-09-29	117,285,100	0	19.3062	607,500,000	2011-08-31
2284	2011-09-28	117,285,100	-10,000	19.3062	607,500,000	2011-08-31
2285	2011-09-27	117,295,100	0	19.3078	607,500,000	2011-08-31
2286	2011-09-26	117,295,100	0	19.3078	607,500,000	2011-08-31
2287	2011-09-23	117,295,100	0	19.3078	607,500,000	2011-08-31
2288	2011-09-22	117,295,100	0	19.3078	607,500,000	2011-08-31
2289	2011-09-21	117,295,100	0	19.3078	607,500,000	2011-08-31
2290	2011-09-20	117,295,100	0	19.3078	607,500,000	2011-08-31
2291	2011-09-19	117,295,100	0	19.3078	607,500,000	2011-08-31
2292	2011-09-16	117,295,100	0	19.3078	607,500,000	2011-08-31
2293	2011-09-15	117,295,100	0	19.3078	607,500,000	2011-08-31
2294	2011-09-14	117,295,100	0	19.3078	607,500,000	2011-08-31
2295	2011-09-12	117,295,100	0	19.3078	607,500,000	2011-08-31
2296	2011-09-09	117,295,100	0	19.3078	607,500,000	2011-08-31
2297	2011-09-08	117,295,100	0	19.3078	607,500,000	2011-08-31
2298	2011-09-07	117,295,100	0	19.3078	607,500,000	2011-08-31
2299	2011-09-06	117,295,100	0	19.3078	607,500,000	2011-08-31
2300	2011-09-05	117,295,100	20,000	19.3078	607,500,000	2011-08-31
2301	2011-09-02	117,275,100	0	19.3045	607,500,000	2011-08-31
2302	2011-09-01	117,275,100	0	19.3045	607,500,000	2011-08-31
2303	2011-08-31	117,275,100	0	19.3045	607,500,000	2011-08-31
2304	2011-08-30	117,275,100	-110,000	19.3045	607,500,000	2011-07-31
2305	2011-08-29	117,385,100	20,000	19.3227	607,500,000	2011-07-31
2306	2011-08-26	117,365,100	-1,000	19.3194	607,500,000	2011-07-31
2307	2011-08-25	117,366,100	0	19.3195	607,500,000	2011-07-31
2308	2011-08-24	117,366,100	0	19.3195	607,500,000	2011-07-31
2309	2011-08-23	117,366,100	0	19.3195	607,500,000	2011-07-31
2310	2011-08-22	117,366,100	0	19.3195	607,500,000	2011-07-31
2311	2011-08-19	117,366,100	-10,000	19.3195	607,500,000	2011-07-31
2312	2011-08-18	117,376,100	-50,000	19.3212	607,500,000	2011-07-31
2313	2011-08-17	117,426,100	0	19.3294	607,500,000	2011-07-31
2314	2011-08-16	117,426,100	0	19.3294	607,500,000	2011-07-31
2315	2011-08-15	117,426,100	0	19.3294	607,500,000	2011-07-31
2316	2011-08-12	117,426,100	100,000	19.3294	607,500,000	2011-07-31
2317	2011-08-11	117,326,100	0	19.3129	607,500,000	2011-07-31
2318	2011-08-10	117,326,100	-10,000	19.3129	607,500,000	2011-07-31
2319	2011-08-09	117,336,100	0	19.3146	607,500,000	2011-07-31
2320	2011-08-08	117,336,100	0	19.3146	607,500,000	2011-07-31
2321	2011-08-05	117,336,100	0	19.3146	607,500,000	2011-07-31
2322	2011-08-04	117,336,100	10,000	19.3146	607,500,000	2011-07-31
2323	2011-08-03	117,326,100	0	19.3129	607,500,000	2011-07-31
2324	2011-08-02	117,326,100	0	19.3129	607,500,000	2011-07-31
2325	2011-08-01	117,326,100	10,000	19.3129	607,500,000	2011-07-31
2326	2011-07-29	117,316,100	0	19.3113	607,500,000	2011-06-30
2327	2011-07-28	117,316,100	0	19.3113	607,500,000	2011-06-30
2328	2011-07-27	117,316,100	-5,000	19.3113	607,500,000	2011-06-30
2329	2011-07-26	117,321,100	0	19.3121	607,500,000	2011-06-30
2330	2011-07-25	117,321,100	0	19.3121	607,500,000	2011-06-30
2331	2011-07-22	117,321,100	0	19.3121	607,500,000	2011-06-30
2332	2011-07-21	117,321,100	0	19.3121	607,500,000	2011-06-30
2333	2011-07-20	117,321,100	0	19.3121	607,500,000	2011-06-30
2334	2011-07-19	117,321,100	0	19.3121	607,500,000	2011-06-30
2335	2011-07-18	117,321,100	0	19.3121	607,500,000	2011-06-30
2336	2011-07-15	117,321,100	0	19.3121	607,500,000	2011-06-30
2337	2011-07-14	117,321,100	0	19.3121	607,500,000	2011-06-30
2338	2011-07-13	117,321,100	-70,000	19.3121	607,500,000	2011-06-30
2339	2011-07-12	117,391,100	0	19.3236	607,500,000	2011-06-30
2340	2011-07-11	117,391,100	0	19.3236	607,500,000	2011-06-30
2341	2011-07-08	117,391,100	0	19.3236	607,500,000	2011-06-30
2342	2011-07-07	117,391,100	-90,000	19.3236	607,500,000	2011-06-30
2343	2011-07-06	117,481,100	0	19.3385	607,500,000	2011-06-30
2344	2011-07-05	117,481,100	0	19.3385	607,500,000	2011-06-30
2345	2011-07-04	117,481,100	10,000	19.3385	607,500,000	2011-06-30
2346	2011-06-30	117,471,100	0	19.3368	607,500,000	2011-06-30
2347	2011-06-29	117,471,100	0	19.3368	607,500,000	2011-05-31
2348	2011-06-28	117,471,100	0	19.3368	607,500,000	2011-05-31
2349	2011-06-27	117,471,100	0	19.3368	607,500,000	2011-05-31
2350	2011-06-24	117,471,100	0	19.3368	607,500,000	2011-05-31
2351	2011-06-23	117,471,100	0	19.3368	607,500,000	2011-05-31
2352	2011-06-22	117,471,100	110,000	19.3368	607,500,000	2011-05-31
2353	2011-06-21	117,361,100	0	19.3187	607,500,000	2011-05-31
2354	2011-06-20	117,361,100	-60,000	19.3187	607,500,000	2011-05-31
2355	2011-06-17	117,421,100	0	19.3286	607,500,000	2011-05-31
2356	2011-06-16	117,421,100	0	19.3286	607,500,000	2011-05-31
2357	2011-06-15	117,421,100	-240,000	19.3286	607,500,000	2011-05-31
2358	2011-06-14	117,661,100	0	19.3681	607,500,000	2011-05-31
2359	2011-06-13	117,661,100	0	19.3681	607,500,000	2011-05-31
2360	2011-06-10	117,661,100	0	19.3681	607,500,000	2011-05-31
2361	2011-06-09	117,661,100	60,000	19.3681	607,500,000	2011-05-31
2362	2011-06-08	117,601,100	100,000	19.3582	607,500,000	2011-05-31
2363	2011-06-07	117,501,100	0	19.3417	607,500,000	2011-05-31
2364	2011-06-03	117,501,100	0	19.3417	607,500,000	2011-05-31
2365	2011-06-02	117,501,100	0	19.3417	607,500,000	2011-05-31
2366	2011-06-01	117,501,100	0	19.3417	607,500,000	2011-05-31
2367	2011-05-31	117,501,100	0	19.3417	607,500,000	2011-05-31
2368	2011-05-30	117,501,100	-10,000	19.3417	607,500,000	2011-04-30
2369	2011-05-27	117,511,100	0	19.3434	607,500,000	2011-04-30
2370	2011-05-26	117,511,100	0	19.3434	607,500,000	2011-04-30
2371	2011-05-25	117,511,100	0	19.3434	607,500,000	2011-04-30
2372	2011-05-24	117,511,100	0	19.3434	607,500,000	2011-04-30
2373	2011-05-23	117,511,100	100,000	19.3434	607,500,000	2011-04-30
2374	2011-05-20	117,411,100	0	19.3269	607,500,000	2011-04-30
2375	2011-05-19	117,411,100	20,000	19.3269	607,500,000	2011-04-30
2376	2011-05-18	117,391,100	0	19.3236	607,500,000	2011-04-30
2377	2011-05-17	117,391,100	-20,000	19.3236	607,500,000	2011-04-30
2378	2011-05-16	117,411,100	0	19.3269	607,500,000	2011-04-30
2379	2011-05-13	117,411,100	-20,000	19.3269	607,500,000	2011-04-30
2380	2011-05-12	117,431,100	0	19.3302	607,500,000	2011-04-30
2381	2011-05-11	117,431,100	-120,000	19.3302	607,500,000	2011-04-30
2382	2011-05-09	117,551,100	-410,000	19.3500	607,500,000	2011-04-30
2383	2011-05-06	117,961,100	-20,000	19.4175	607,500,000	2011-04-30
2384	2011-05-05	117,981,100	0	19.4208	607,500,000	2011-04-30
2385	2011-05-04	117,981,100	20,000	19.4208	607,500,000	2011-04-30
2386	2011-05-03	117,961,100	0	19.4175	607,500,000	2011-04-30
2387	2011-04-29	117,961,100	300,000	19.4175	607,500,000	2011-03-31
2388	2011-04-28	117,661,100	20,000	19.3681	607,500,000	2011-03-31
2389	2011-04-27	117,641,100	-50,000	19.3648	607,500,000	2011-03-31
2390	2011-04-26	117,691,100	430,000	19.3730	607,500,000	2011-03-31
2391	2011-04-21	117,261,100	-380,000	19.3022	607,500,000	2011-03-31
2392	2011-04-20	117,641,100	70,000	19.3648	607,500,000	2011-03-31
2393	2011-04-19	117,571,100	50,000	19.3533	607,500,000	2011-03-31
2394	2011-04-18	117,521,100	-120,000	19.3450	607,500,000	2011-03-31
2395	2011-04-15	117,641,100	300,000	19.3648	607,500,000	2011-03-31
2396	2011-04-14	117,341,100	-40,000	19.3154	607,500,000	2011-03-31
2397	2011-04-13	117,381,100	100,000	19.3220	607,500,000	2011-03-31
2398	2011-04-12	117,281,100	-130,000	19.3055	607,500,000	2011-03-31
2399	2011-04-11	117,411,100	0	19.3269	607,500,000	2011-03-31
2400	2011-04-08	117,411,100	10,000	19.3269	607,500,000	2011-03-31
2401	2011-04-07	117,401,100	140,000	19.3253	607,500,000	2011-03-31
2402	2011-04-06	117,261,100	0	19.3022	607,500,000	2011-03-31
2403	2011-04-04	117,261,100	0	19.3022	607,500,000	2011-03-31
2404	2011-04-01	117,261,100	-3,000	19.3022	607,500,000	2011-03-31
2405	2011-03-31	117,264,100	-120,000	19.3027	607,500,000	2011-03-31
2406	2011-03-30	117,384,100	130,000	19.3225	607,500,000	2011-02-28
2407	2011-03-29	117,254,100	0	19.3011	607,500,000	2011-02-28
2408	2011-03-28	117,254,100	860,000	19.3011	607,500,000	2011-02-28
2409	2011-03-25	116,394,100	0	19.1595	607,500,000	2011-02-28
2410	2011-03-24	116,394,100	0	19.1595	607,500,000	2011-02-28
2411	2011-03-23	116,394,100	210,000	19.1595	607,500,000	2011-02-28
2412	2011-03-22	116,184,100	20,000	19.1250	607,500,000	2011-02-28
2413	2011-03-21	116,164,100	50,000	19.1217	607,500,000	2011-02-28
2414	2011-03-18	116,114,100	0	19.1134	607,500,000	2011-02-28
2415	2011-03-17	116,114,100	290,000	19.1134	607,500,000	2011-02-28
2416	2011-03-16	115,824,100	20,000	19.0657	607,500,000	2011-02-28
2417	2011-03-15	115,804,100	540,000	19.0624	607,500,000	2011-02-28
2418	2011-03-14	115,264,100	360,000	18.9735	607,500,000	2011-02-28
2419	2011-03-11	114,904,100	120,000	18.9143	607,500,000	2011-02-28
2420	2011-03-10	114,784,100	0	18.8945	607,500,000	2011-02-28
2421	2011-03-09	114,784,100	0	18.8945	607,500,000	2011-02-28
2422	2011-03-08	114,784,100	0	18.8945	607,500,000	2011-02-28
2423	2011-03-07	114,784,100	0	18.8945	607,500,000	2011-02-28
2424	2011-03-04	114,784,100	0	18.8945	607,500,000	2011-02-28
2425	2011-03-03	114,784,100	0	18.8945	607,500,000	2011-02-28
2426	2011-03-02	114,784,100	0	18.8945	607,500,000	2011-02-28
2427	2011-03-01	114,784,100	0	18.8945	607,500,000	2011-02-28
2428	2011-02-28	114,784,100	0	18.8945	607,500,000	2011-02-28
2429	2011-02-25	114,784,100	-258,000	18.8945	607,500,000	2011-01-31
2430	2011-02-24	115,042,100	0	18.9370	607,500,000	2011-01-31
2431	2011-02-23	115,042,100	0	18.9370	607,500,000	2011-01-31
2432	2011-02-22	115,042,100	-210,000	18.9370	607,500,000	2011-01-31
2433	2011-02-21	115,252,100	0	18.9715	607,500,000	2011-01-31
2434	2011-02-18	115,252,100	-200,000	18.9715	607,500,000	2011-01-31
2435	2011-02-17	115,452,100	60,000	19.0045	607,500,000	2011-01-31
2436	2011-02-16	115,392,100	-150,000	18.9946	607,500,000	2011-01-31
2437	2011-02-15	115,542,100	0	19.0193	607,500,000	2011-01-31
2438	2011-02-14	115,542,100	0	19.0193	607,500,000	2011-01-31
2439	2011-02-11	115,542,100	-200,000	19.0193	607,500,000	2011-01-31
2440	2011-02-10	115,742,100	0	19.0522	607,500,000	2011-01-31
2441	2011-02-09	115,742,100	140,000	19.0522	607,500,000	2011-01-31
2442	2011-02-08	115,602,100	-30,000	19.0292	607,500,000	2011-01-31
2443	2011-02-07	115,632,100	0	19.0341	607,500,000	2011-01-31
2444	2011-02-02	115,632,100	0	19.0341	607,500,000	2011-01-31
2445	2011-02-01	115,632,100	0	19.0341	607,500,000	2011-01-31
2446	2011-01-31	115,632,100	0	19.0341	607,500,000	2011-01-31
2447	2011-01-28	115,632,100	-6,000	19.0341	607,500,000	2010-12-31
2448	2011-01-27	115,638,100	0	19.0351	607,500,000	2010-12-31
2449	2011-01-26	115,638,100	-80,000	19.0351	607,500,000	2010-12-31
2450	2011-01-25	115,718,100	-190,000	19.0482	607,500,000	2010-12-31
2451	2011-01-24	115,908,100	-655,000	19.0795	607,500,000	2010-12-31
2452	2011-01-21	116,563,100	-842,500	19.1873	607,500,000	2010-12-31
2453	2011-01-20	117,405,600	-1,040,000	19.3260	607,500,000	2010-12-31
2454	2011-01-19	118,445,600	-245,000	19.4972	607,500,000	2010-12-31
2455	2011-01-18	118,690,600	0	19.5375	607,500,000	2010-12-31
2456	2011-01-17	118,690,600	-180,000	19.5375	607,500,000	2010-12-31
2457	2011-01-14	118,870,600	0	19.5672	607,500,000	2010-12-31
2458	2011-01-13	118,870,600	-60,000	19.5672	607,500,000	2010-12-31
2459	2011-01-12	118,930,600	0	19.5771	607,500,000	2010-12-31
2460	2011-01-11	118,930,600	0	19.5771	607,500,000	2010-12-31
2461	2011-01-10	118,930,600	0	19.5771	607,500,000	2010-12-31
2462	2011-01-07	118,930,600	0	19.5771	607,500,000	2010-12-31
2463	2011-01-06	118,930,600	0	19.5771	607,500,000	2010-12-31
2464	2011-01-05	118,930,600	40,000	19.5771	607,500,000	2010-12-31
2465	2011-01-04	118,890,600	-300,000	19.5705	607,500,000	2010-12-31
2466	2011-01-03	119,190,600	0	19.6199	607,500,000	2010-12-31
2467	2010-12-31	119,190,600	0	19.6199	607,500,000	2010-12-31
2468	2010-12-30	119,190,600	-180,000	19.6199	607,500,000	2010-11-30
2469	2010-12-29	119,370,600	-645,000	19.6495	607,500,000	2010-11-30
2470	2010-12-28	120,015,600	0	19.7557	607,500,000	2010-11-30
2471	2010-12-24	120,015,600	0	19.7557	607,500,000	2010-11-30
2472	2010-12-23	120,015,600	0	19.7557	607,500,000	2010-11-30
2473	2010-12-22	120,015,600	16,000	19.7557	607,500,000	2010-11-30
2474	2010-12-21	119,999,600	70,000	19.7530	607,500,000	2010-11-30
2475	2010-12-20	119,929,600	-20,000	19.7415	607,500,000	2010-11-30
2476	2010-12-17	119,949,600	-310,000	19.7448	607,500,000	2010-11-30
2477	2010-12-16	120,259,600	-20,000	19.7958	607,500,000	2010-11-30
2478	2010-12-15	120,279,600	110,000	19.7991	607,500,000	2010-11-30
2479	2010-12-14	120,169,600	-60,000	19.7810	607,500,000	2010-11-30
2480	2010-12-13	120,229,600	0	19.7909	607,500,000	2010-11-30
2481	2010-12-10	120,229,600	310,000	19.7909	607,500,000	2010-11-30
2482	2010-12-09	119,919,600	80,000	19.7399	607,500,000	2010-11-30
2483	2010-12-08	119,839,600	-100,000	19.7267	607,500,000	2010-11-30
2484	2010-12-07	119,939,600	-80,000	19.7431	607,500,000	2010-11-30
2485	2010-12-06	120,019,600	890,000	19.7563	607,500,000	2010-11-30
2486	2010-12-03	119,129,600	680,000	19.6098	607,500,000	2010-11-30
2487	2010-12-02	118,449,600	1,900,000	19.4979	607,500,000	2010-11-30
2488	2010-12-01	116,549,600	490,000	19.1851	607,500,000	2010-11-30
2489	2010-11-30	116,059,600	0	19.1045	607,500,000	2010-11-30
2490	2010-11-29	116,059,600	0	19.1045	607,500,000	2010-10-31
2491	2010-11-26	116,059,600	-290,000	19.1045	607,500,000	2010-10-31
2492	2010-11-25	116,349,600	140,000	19.1522	607,500,000	2010-10-31
2493	2010-11-24	116,209,600	-60,000	19.1292	607,500,000	2010-10-31
2494	2010-11-23	116,269,600	-50,000	19.1390	607,500,000	2010-10-31
2495	2010-11-22	116,319,600	-10,000	19.1473	607,500,000	2010-10-31
2496	2010-11-19	116,329,600	-60,000	19.1489	607,500,000	2010-10-31
2497	2010-11-18	116,389,600	330,000	19.1588	607,500,000	2010-10-31
2498	2010-11-17	116,059,600	500,000	19.1045	607,500,000	2010-10-31
2499	2010-11-16	115,559,600	-530,000	19.0222	607,500,000	2010-10-31
2500	2010-11-15	116,089,600	-340,000	19.1094	607,500,000	2010-10-31
2501	2010-11-12	116,429,600	-160,000	19.1654	607,500,000	2010-10-31
2502	2010-11-11	116,589,600	-715,000	19.1917	607,500,000	2010-10-31
2503	2010-11-10	117,304,600	1,685,000	19.3094	607,500,000	2010-10-31
2504	2010-11-09	115,619,600	-70,000	19.0320	607,500,000	2010-10-31
2505	2010-11-08	115,689,600	0	19.0436	607,500,000	2010-10-31
2506	2010-11-05	115,689,600	0	19.0436	607,500,000	2010-10-31
2507	2010-11-04	115,689,600	0	19.0436	607,500,000	2010-10-31
2508	2010-11-03	115,689,600	-10,000	19.0436	607,500,000	2010-10-31
2509	2010-11-02	115,699,600	0	19.0452	607,500,000	2010-10-31
2510	2010-11-01	115,699,600	10,000	19.0452	607,500,000	2010-10-31
2511	2010-10-29	115,689,600	440,000	19.0436	607,500,000	2010-09-30
2512	2010-10-28	115,249,600	120,000	18.9711	607,500,000	2010-09-30
2513	2010-10-27	115,129,600	-90,000	18.9514	607,500,000	2010-09-30
2514	2010-10-26	115,219,600	-225,000	18.9662	607,500,000	2010-09-30
2515	2010-10-25	115,444,600	120,000	19.0032	607,500,000	2010-09-30
2516	2010-10-22	115,324,600	0	18.9835	607,500,000	2010-09-30
2517	2010-10-21	115,324,600	0	18.9835	607,500,000	2010-09-30
2518	2010-10-20	115,324,600	0	18.9835	607,500,000	2010-09-30
2519	2010-10-19	115,324,600	0	18.9835	607,500,000	2010-09-30
2520	2010-10-18	115,324,600	-200,000	18.9835	607,500,000	2010-09-30
2521	2010-10-15	115,524,600	240,000	19.0164	607,500,000	2010-09-30
2522	2010-10-14	115,284,600	50,000	18.9769	607,500,000	2010-09-30
2523	2010-10-13	115,234,600	180,000	18.9687	607,500,000	2010-09-30
2524	2010-10-12	115,054,600	0	18.9390	607,500,000	2010-09-30
2525	2010-10-11	115,054,600	50,000	18.9390	607,500,000	2010-09-30
2526	2010-10-08	115,004,600	0	18.9308	607,500,000	2010-09-30
2527	2010-10-07	115,004,600	0	18.9308	607,500,000	2010-09-30
2528	2010-10-06	115,004,600	0	18.9308	607,500,000	2010-09-30
2529	2010-10-05	115,004,600	0	18.9308	607,500,000	2010-09-30
2530	2010-10-04	115,004,600	-40,000	18.9308	607,500,000	2010-09-30
2531	2010-09-30	115,044,600	-200,000	18.9374	607,500,000	2010-09-30
2532	2010-09-29	115,244,600	0	18.9703	607,500,000	2010-08-31
2533	2010-09-28	115,244,600	0	18.9703	607,500,000	2010-08-31
2534	2010-09-27	115,244,600	30,000	18.9703	607,500,000	2010-08-31
2535	2010-09-24	115,214,600	0	18.9654	607,500,000	2010-08-31
2536	2010-09-22	115,214,600	0	18.9654	607,500,000	2010-08-31
2537	2010-09-21	115,214,600	-450,000	18.9654	607,500,000	2010-08-31
2538	2010-09-20	115,664,600	-310,000	19.0394	607,500,000	2010-08-31
2539	2010-09-17	115,974,600	0	19.0905	607,500,000	2010-08-31
2540	2010-09-16	115,974,600	0	19.0905	607,500,000	2010-08-31
2541	2010-09-15	115,974,600	160,000	19.0905	607,500,000	2010-08-31
2542	2010-09-14	115,814,600	50,000	19.0641	607,500,000	2010-08-31
2543	2010-09-13	115,764,600	-80,000	19.0559	607,500,000	2010-08-31
2544	2010-09-10	115,844,600	0	19.0691	607,500,000	2010-08-31
2545	2010-09-09	115,844,600	0	19.0691	607,500,000	2010-08-31
2546	2010-09-08	115,844,600	-150,000	19.0691	607,500,000	2010-08-31
2547	2010-09-07	115,994,600	0	19.0938	607,500,000	2010-08-31
2548	2010-09-06	115,994,600	-60,000	19.0938	607,500,000	2010-08-31
2549	2010-09-03	116,054,600	0	19.1036	607,500,000	2010-08-31
2550	2010-09-02	116,054,600	-40,000	19.1036	607,500,000	2010-08-31
2551	2010-09-01	116,094,600	80,000	19.1102	607,500,000	2010-08-31
2552	2010-08-31	116,014,600	70,000	19.0971	607,500,000	2010-08-31
2553	2010-08-30	115,944,600	100,000	19.0855	607,500,000	2010-07-31
2554	2010-08-27	115,844,600	0	19.0691	607,500,000	2010-07-31
2555	2010-08-26	115,844,600	50,000	19.0691	607,500,000	2010-07-31
2556	2010-08-25	115,794,600	0	19.0608	607,500,000	2010-07-31
2557	2010-08-24	115,794,600	-40,000	19.0608	607,500,000	2010-07-31
2558	2010-08-23	115,834,600	0	19.0674	607,500,000	2010-07-31
2559	2010-08-20	115,834,600	3,000	19.0674	607,500,000	2010-07-31
2560	2010-08-19	115,831,600	0	19.0669	607,500,000	2010-07-31
2561	2010-08-18	115,831,600	0	19.0669	607,500,000	2010-07-31
2562	2010-08-17	115,831,600	0	19.0669	607,500,000	2010-07-31
2563	2010-08-16	115,831,600	-40,000	19.0669	607,500,000	2010-07-31
2564	2010-08-13	115,871,600	190,000	19.0735	607,500,000	2010-07-31
2565	2010-08-12	115,681,600	0	19.0422	607,500,000	2010-07-31
2566	2010-08-11	115,681,600	0	19.0422	607,500,000	2010-07-31
2567	2010-08-10	115,681,600	-420,000	19.0422	607,500,000	2010-07-31
2568	2010-08-09	116,101,600	0	19.1114	607,500,000	2010-07-31
2569	2010-08-06	116,101,600	0	19.1114	607,500,000	2010-07-31
2570	2010-08-05	116,101,600	-20,000	19.1114	607,500,000	2010-07-31
2571	2010-08-04	116,121,600	0	19.1147	607,500,000	2010-07-31
2572	2010-08-03	116,121,600	10,000	19.1147	607,500,000	2010-07-31
2573	2010-08-02	116,111,600	0	19.1130	607,500,000	2010-07-31
2574	2010-07-30	116,111,600	0	19.1130	607,500,000	2010-06-30
2575	2010-07-29	116,111,600	100,000	19.1130	607,500,000	2010-06-30
2576	2010-07-28	116,011,600	120,000	19.0966	607,500,000	2010-06-30
2577	2010-07-27	115,891,600	20,000	19.0768	607,500,000	2010-06-30
2578	2010-07-26	115,871,600	0	19.0735	607,500,000	2010-06-30
2579	2010-07-23	115,871,600	70,000	19.0735	607,500,000	2010-06-30
2580	2010-07-22	115,801,600	-95,000	19.0620	607,500,000	2010-06-30
2581	2010-07-21	115,896,600	-14,000	19.0776	607,500,000	2010-06-30
2582	2010-07-20	115,910,600	0	19.0799	607,500,000	2010-06-30
2583	2010-07-19	115,910,600	0	19.0799	607,500,000	2010-06-30
2584	2010-07-16	115,910,600	0	19.0799	607,500,000	2010-06-30
2585	2010-07-15	115,910,600	0	19.0799	607,500,000	2010-06-30
2586	2010-07-14	115,910,600	0	19.0799	607,500,000	2010-06-30
2587	2010-07-13	115,910,600	0	19.0799	607,500,000	2010-06-30
2588	2010-07-12	115,910,600	0	19.0799	607,500,000	2010-06-30
2589	2010-07-09	115,910,600	0	19.0799	607,500,000	2010-06-30
2590	2010-07-08	115,910,600	380,000	19.0799	607,500,000	2010-06-30
2591	2010-07-07	115,530,600	180,000	19.0174	607,500,000	2010-06-30
2592	2010-07-06	115,350,600	50,000	18.9878	607,500,000	2010-06-30
2593	2010-07-05	115,300,600	0	18.9795	607,500,000	2010-06-30
2594	2010-07-02	115,300,600	20,000	18.9795	607,500,000	2010-06-30
2595	2010-06-30	115,280,600	0	18.9762	607,500,000	2010-06-30
2596	2010-06-29	115,280,600	-500,000	18.9762	607,500,000	2010-05-31
2597	2010-06-28	115,780,600	0	19.0585	607,500,000	2010-05-31
2598	2010-06-25	115,780,600	40,000	19.0585	607,500,000	2010-05-31
2599	2010-06-24	115,740,600	0	19.0520	607,500,000	2010-05-31
2600	2010-06-23	115,740,600	120,000	19.0520	607,500,000	2010-05-31
2601	2010-06-22	115,620,600	-310,000	19.0322	607,500,000	2010-05-31
2602	2010-06-21	115,930,600	-80,000	19.0832	607,500,000	2010-05-31
2603	2010-06-18	116,010,600	-10,000	19.0964	607,500,000	2010-05-31
2604	2010-06-17	116,020,600	10,000	19.0980	607,500,000	2010-05-31
2605	2010-06-15	116,010,600	90,000	19.0964	607,500,000	2010-05-31
2606	2010-06-14	115,920,600	-80,000	19.0816	607,500,000	2010-05-31
2607	2010-06-11	116,000,600	-100,000	19.0947	607,500,000	2010-05-31
2608	2010-06-10	116,100,600	0	19.1112	607,500,000	2010-05-31
2609	2010-06-09	116,100,600	0	19.1112	607,500,000	2010-05-31
2610	2010-06-08	116,100,600	-350,000	19.1112	607,500,000	2010-05-31
2611	2010-06-07	116,450,600	-394,000	19.1688	607,500,000	2010-05-31
2612	2010-06-04	116,844,600	-40,000	19.2337	607,500,000	2010-05-31
2613	2010-06-03	116,884,600	0	19.2403	607,500,000	2010-05-31
2614	2010-06-02	116,884,600	10,000	19.2403	607,500,000	2010-05-31
2615	2010-06-01	116,874,600	170,000	19.2386	607,500,000	2010-05-31
2616	2010-05-31	116,704,600	0	19.2106	607,500,000	2010-05-31
2617	2010-05-28	116,704,600	0	19.2106	607,500,000	2010-04-30
2618	2010-05-27	116,704,600	190,000	19.2106	607,500,000	2010-04-30
2619	2010-05-26	116,514,600	-200,000	19.1794	607,500,000	2010-04-30
2620	2010-05-25	116,714,600	-210,000	19.2123	607,500,000	2010-04-30
2621	2010-05-24	116,924,600	-150,000	19.2468	607,500,000	2010-04-30
2622	2010-05-20	117,074,600	-8,000	19.2715	607,500,000	2010-04-30
2623	2010-05-19	117,082,600	-20,000	19.2729	607,500,000	2010-04-30
2624	2010-05-18	117,102,600	-10,000	19.2761	607,500,000	2010-04-30
2625	2010-05-17	117,112,600	-210,000	19.2778	607,500,000	2010-04-30
2626	2010-05-14	117,322,600	-140,000	19.3124	607,500,000	2010-04-30
2627	2010-05-13	117,462,600	-40,000	19.3354	607,500,000	2010-04-30
2628	2010-05-12	117,502,600	-200,000	19.3420	607,500,000	2010-04-30
2629	2010-05-11	117,702,600	190,000	19.3749	607,500,000	2010-04-30
2630	2010-05-10	117,512,600	2,020,000	19.3436	607,500,000	2010-04-30
2631	2010-05-07	115,492,600	50,000	19.0111	607,500,000	2010-04-30
2632	2010-05-06	115,442,600	340,000	19.0029	607,500,000	2010-04-30
2633	2010-05-05	115,102,600	-50,000	18.9469	607,500,000	2010-04-30
2634	2010-05-04	115,152,600	0	18.9552	607,500,000	2010-04-30
2635	2010-05-03	115,152,600	0	18.9552	607,500,000	2010-04-30
2636	2010-04-30	115,152,600	0	18.9552	607,500,000	2010-04-30
2637	2010-04-29	115,152,600	-290,000	18.9552	607,500,000	2010-03-31
2638	2010-04-28	115,442,600	-60,000	19.0029	607,500,000	2010-03-31
2639	2010-04-27	115,502,600	230,000	19.0128	607,500,000	2010-03-31
2640	2010-04-26	115,272,600	-60,000	18.9749	607,500,000	2010-03-31
2641	2010-04-23	115,332,600	0	18.9848	607,500,000	2010-03-31
2642	2010-04-22	115,332,600	0	18.9848	607,500,000	2010-03-31
2643	2010-04-21	115,332,600	-50,000	18.9848	607,500,000	2010-03-31
2644	2010-04-20	115,382,600	40,000	18.9930	607,500,000	2010-03-31
2645	2010-04-19	115,342,600	-1,430,000	18.9864	607,500,000	2010-03-31
2646	2010-04-16	116,772,600	-250,000	19.2218	607,500,000	2010-03-31
2647	2010-04-15	117,022,600	-10,000	19.2630	607,500,000	2010-03-31
2648	2010-04-14	117,032,600	0	19.2646	607,500,000	2010-03-31
2649	2010-04-13	117,032,600	260,000	19.2646	607,500,000	2010-03-31
2650	2010-04-12	116,772,600	120,000	19.2218	607,500,000	2010-03-31
2651	2010-04-09	116,652,600	-400,000	19.2021	607,500,000	2010-03-31
2652	2010-04-08	117,052,600	-20,000	19.2679	607,500,000	2010-03-31
2653	2010-04-07	117,072,600	80,000	19.2712	607,500,000	2010-03-31
2654	2010-04-01	116,992,600	220,000	19.2580	607,500,000	2010-03-31
2655	2010-03-31	116,772,600	-110,000	19.2218	607,500,000	2010-03-31
2656	2010-03-30	116,882,600	0	19.2399	607,500,000	2010-02-28
2657	2010-03-29	116,882,600	0	19.2399	607,500,000	2010-02-28
2658	2010-03-26	116,882,600	0	19.2399	607,500,000	2010-02-28
2659	2010-03-25	116,882,600	0	19.2399	607,500,000	2010-02-28
2660	2010-03-24	116,882,600	-60,000	19.2399	607,500,000	2010-02-28
2661	2010-03-23	116,942,600	30,000	19.2498	607,500,000	2010-02-28
2662	2010-03-22	116,912,600	-30,000	19.2449	607,500,000	2010-02-28
2663	2010-03-19	116,942,600	50,000	19.2498	607,500,000	2010-02-28
2664	2010-03-18	116,892,600	-40,000	19.2416	607,500,000	2010-02-28
2665	2010-03-17	116,932,600	20,000	19.2482	607,500,000	2010-02-28
2666	2010-03-16	116,912,600	30,000	19.2449	607,500,000	2010-02-28
2667	2010-03-15	116,882,600	0	19.2399	607,500,000	2010-02-28
2668	2010-03-12	116,882,600	-150,000	19.2399	607,500,000	2010-02-28
2669	2010-03-11	117,032,600	-190,000	19.2646	607,500,000	2010-02-28
2670	2010-03-10	117,222,600	10,000	19.2959	607,500,000	2010-02-28
2671	2010-03-09	117,212,600	-40,000	19.2943	607,500,000	2010-02-28
2672	2010-03-08	117,252,600	50,000	19.3008	607,500,000	2010-02-28
2673	2010-03-05	117,202,600	-30,000	19.2926	607,500,000	2010-02-28
2674	2010-03-04	117,232,600	40,000	19.2975	607,500,000	2010-02-28
2675	2010-03-03	117,192,600	320,000	19.2910	607,500,000	2010-02-28
2676	2010-03-02	116,872,600	80,000	19.2383	607,500,000	2010-02-28
2677	2010-03-01	116,792,600	160,000	19.2251	607,500,000	2010-02-28
2678	2010-02-26	116,632,600	30,000	19.1988	607,500,000	2010-01-31
2679	2010-02-25	116,602,600	160,000	19.1938	607,500,000	2010-01-31
2680	2010-02-24	116,442,600	-50,000	19.1675	607,500,000	2010-01-31
2681	2010-02-23	116,492,600	0	19.1757	607,500,000	2010-01-31
2682	2010-02-22	116,492,600	0	19.1757	607,500,000	2010-01-31
2683	2010-02-19	116,492,600	0	19.1757	607,500,000	2010-01-31
2684	2010-02-18	116,492,600	-50,000	19.1757	607,500,000	2010-01-31
2685	2010-02-17	116,542,600	35,000	19.1840	607,500,000	2010-01-31
2686	2010-02-12	116,507,600	250,000	19.1782	607,500,000	2010-01-31
2687	2010-02-11	116,257,600	290,000	19.1371	607,500,000	2010-01-31
2688	2010-02-10	115,967,600	40,000	19.0893	607,500,000	2010-01-31
2689	2010-02-09	115,927,600	0	19.0827	607,500,000	2010-01-31
2690	2010-02-08	115,927,600	0	19.0827	607,500,000	2010-01-31
2691	2010-02-05	115,927,600	180,000	19.0827	607,500,000	2010-01-31
2692	2010-02-04	115,747,600	190,000	19.0531	607,500,000	2010-01-31
2693	2010-02-03	115,557,600	10,000	19.0218	607,500,000	2010-01-31
2694	2010-02-02	115,547,600	-40,000	19.0202	607,500,000	2010-01-31
2695	2010-02-01	115,587,600	-40,000	19.0268	607,500,000	2010-01-31
2696	2010-01-29	115,627,600	-10,000	19.0333	607,500,000	2009-12-31
2697	2010-01-28	115,637,600	-50,000	19.0350	607,500,000	2009-12-31
2698	2010-01-27	115,687,600	-70,000	19.0432	607,500,000	2009-12-31
2699	2010-01-26	115,757,600	0	19.0547	607,500,000	2009-12-31
2700	2010-01-25	115,757,600	120,000	19.0547	607,500,000	2009-12-31
2701	2010-01-22	115,637,600	-280,000	19.0350	607,500,000	2009-12-31
2702	2010-01-21	115,917,600	-10,000	19.0811	607,500,000	2009-12-31
2703	2010-01-20	115,927,600	30,000	19.0827	607,500,000	2009-12-31
2704	2010-01-19	115,897,600	-1,360,000	19.0778	607,500,000	2009-12-31
2705	2010-01-18	117,257,600	50,000	19.3017	607,500,000	2009-12-31
2706	2010-01-15	117,207,600	-110,000	19.2934	607,500,000	2009-12-31
2707	2010-01-14	117,317,600	20,000	19.3115	607,500,000	2009-12-31
2708	2010-01-13	117,297,600	-1,350,000	19.3082	607,500,000	2009-12-31
2709	2010-01-12	118,647,600	0	19.5305	607,500,000	2009-12-31
2710	2010-01-11	118,647,600	150,000	19.5305	607,500,000	2009-12-31
2711	2010-01-08	118,497,600	10,000	19.5058	607,500,000	2009-12-31
2712	2010-01-07	118,487,600	0	19.5041	607,500,000	2009-12-31
2713	2010-01-06	118,487,600	-70,000	19.5041	607,500,000	2009-12-31
2714	2010-01-05	118,557,600	160,000	19.5157	607,500,000	2009-12-31
2715	2010-01-04	118,397,600	10,000	19.4893	607,500,000	2009-12-31
2716	2009-12-31	118,387,600	0	19.4877	607,500,000	2009-12-31
2717	2009-12-30	118,387,600	150,000	19.4877	607,500,000	2009-11-30
2718	2009-12-29	118,237,600	640,000	19.4630	607,500,000	2009-11-30
2719	2009-12-28	117,597,600	90,000	19.3576	607,500,000	2009-11-30
2720	2009-12-24	117,507,600	0	19.3428	607,500,000	2009-11-30
2721	2009-12-23	117,507,600	0	19.3428	607,500,000	2009-11-30
2722	2009-12-22	117,507,600	-390,000	19.3428	607,500,000	2009-11-30
2723	2009-12-21	117,897,600	-100,000	19.4070	607,500,000	2009-11-30
2724	2009-12-18	117,997,600	-10,000	19.4235	607,500,000	2009-11-30
2725	2009-12-17	118,007,600	0	19.4251	607,500,000	2009-11-30
2726	2009-12-16	118,007,600	-40,000	19.4251	607,500,000	2009-11-30
2727	2009-12-15	118,047,600	90,000	19.4317	607,500,000	2009-11-30
2728	2009-12-14	117,957,600	-200,000	19.4169	607,500,000	2009-11-30
2729	2009-12-11	118,157,600	0	19.4498	607,500,000	2009-11-30
2730	2009-12-10	118,157,600	-170,000	19.4498	607,500,000	2009-11-30
2731	2009-12-09	118,327,600	0	19.4778	607,500,000	2009-11-30
2732	2009-12-08	118,327,600	0	19.4778	607,500,000	2009-11-30
2733	2009-12-07	118,327,600	10,000	19.4778	607,500,000	2009-11-30
2734	2009-12-04	118,317,600	-600,000	19.4761	607,500,000	2009-11-30
2735	2009-12-03	118,917,600	-100,000	19.5749	607,500,000	2009-11-30
2736	2009-12-02	119,017,600	0	19.5914	607,500,000	2009-11-30
2737	2009-12-01	119,017,600	100,000	19.5914	607,500,000	2009-11-30
2738	2009-11-30	118,917,600	40,000	19.5749	607,500,000	2009-11-30
2739	2009-11-27	118,877,600	-100,000	19.5683	607,500,000	2009-10-31
2740	2009-11-26	118,977,600	0	19.5848	607,500,000	2009-10-31
2741	2009-11-25	118,977,600	0	19.5848	607,500,000	2009-10-31
2742	2009-11-24	118,977,600	10,000	19.5848	607,500,000	2009-10-31
2743	2009-11-23	118,967,600	0	19.5831	607,500,000	2009-10-31
2744	2009-11-20	118,967,600	-290,000	19.5831	607,500,000	2009-10-31
2745	2009-11-19	119,257,600	-20,000	19.6309	607,500,000	2009-10-31
2746	2009-11-18	119,277,600	100,000	19.6342	607,500,000	2009-10-31
2747	2009-11-17	119,177,600	0	19.6177	607,500,000	2009-10-31
2748	2009-11-16	119,177,600	0	19.6177	607,500,000	2009-10-31
2749	2009-11-13	119,177,600	-20,000	19.6177	607,500,000	2009-10-31
2750	2009-11-12	119,197,600	0	19.6210	607,500,000	2009-10-31
2751	2009-11-11	119,197,600	0	19.6210	607,500,000	2009-10-31
2752	2009-11-10	119,197,600	-30,000	19.6210	607,500,000	2009-10-31
2753	2009-11-09	119,227,600	0	19.6259	607,500,000	2009-10-31
2754	2009-11-06	119,227,600	0	19.6259	607,500,000	2009-10-31
2755	2009-11-05	119,227,600	0	19.6259	607,500,000	2009-10-31
2756	2009-11-04	119,227,600	-900,000	19.6259	607,500,000	2009-10-31
2757	2009-11-03	120,127,600	0	19.7741	607,500,000	2009-10-31
2758	2009-11-02	120,127,600	0	19.7741	607,500,000	2009-10-31
2759	2009-10-30	120,127,600	30,000	19.7741	607,500,000	2009-09-30
2760	2009-10-29	120,097,600	-40,000	19.7692	607,500,000	2009-09-30
2761	2009-10-28	120,137,600	0	19.7757	607,500,000	2009-09-30
2762	2009-10-27	120,137,600	0	19.7757	607,500,000	2009-09-30
2763	2009-10-23	120,137,600	0	19.7757	607,500,000	2009-09-30
2764	2009-10-22	120,137,600	10,000	19.7757	607,500,000	2009-09-30
2765	2009-10-21	120,127,600	-40,000	19.7741	607,500,000	2009-09-30
2766	2009-10-20	120,167,600	100,000	19.7807	607,500,000	2009-09-30
2767	2009-10-19	120,067,600	0	19.7642	607,500,000	2009-09-30
2768	2009-10-16	120,067,600	0	19.7642	607,500,000	2009-09-30
2769	2009-10-15	120,067,600	-5,000	19.7642	607,500,000	2009-09-30
2770	2009-10-14	120,072,600	0	19.7650	607,500,000	2009-09-30
2771	2009-10-13	120,072,600	0	19.7650	607,500,000	2009-09-30
2772	2009-10-12	120,072,600	60,000	19.7650	607,500,000	2009-09-30
2773	2009-10-09	120,012,600	20,000	19.7552	607,500,000	2009-09-30
2774	2009-10-08	119,992,600	0	19.7519	607,500,000	2009-09-30
2775	2009-10-07	119,992,600	0	19.7519	607,500,000	2009-09-30
2776	2009-10-06	119,992,600	0	19.7519	607,500,000	2009-09-30
2777	2009-10-05	119,992,600	20,000	19.7519	607,500,000	2009-09-30
2778	2009-10-02	119,972,600	0	19.7486	607,500,000	2009-09-30
2779	2009-09-30	119,972,600	0	19.7486	607,500,000	2009-09-30
2780	2009-09-29	119,972,600	0	19.7486	607,500,000	2009-08-31
2781	2009-09-28	119,972,600	220,000	19.7486	607,500,000	2009-08-31
2782	2009-09-25	119,752,600	120,000	19.7124	607,500,000	2009-08-31
2783	2009-09-24	119,632,600	0	19.6926	607,500,000	2009-08-31
2784	2009-09-23	119,632,600	0	19.6926	607,500,000	2009-08-31
2785	2009-09-22	119,632,600	0	19.6926	607,500,000	2009-08-31
2786	2009-09-21	119,632,600	-435,000	19.6926	607,500,000	2009-08-31
2787	2009-09-18	120,067,600	0	19.7642	607,500,000	2009-08-31
2788	2009-09-17	120,067,600	0	19.7642	607,500,000	2009-08-31
2789	2009-09-16	120,067,600	0	19.7642	607,500,000	2009-08-31
2790	2009-09-15	120,067,600	0	19.7642	607,500,000	2009-08-31
2791	2009-09-14	120,067,600	30,000	19.7642	607,500,000	2009-08-31
2792	2009-09-11	120,037,600	0	19.7593	607,500,000	2009-08-31
2793	2009-09-10	120,037,600	0	19.7593	607,500,000	2009-08-31
2794	2009-09-09	120,037,600	0	19.7593	607,500,000	2009-08-31
2795	2009-09-08	120,037,600	0	19.7593	607,500,000	2009-08-31
2796	2009-09-07	120,037,600	0	19.7593	607,500,000	2009-08-31
2797	2009-09-04	120,037,600	0	19.7593	607,500,000	2009-08-31
2798	2009-09-03	120,037,600	0	19.7593	607,500,000	2009-08-31
2799	2009-09-02	120,037,600	0	19.7593	607,500,000	2009-08-31
2800	2009-09-01	120,037,600	0	19.7593	607,500,000	2009-08-31
2801	2009-08-31	120,037,600	100,000	19.7593	607,500,000	2009-08-31
2802	2009-08-28	119,937,600	0	19.7428	607,500,000	2009-07-31
2803	2009-08-27	119,937,600	110,000	19.7428	607,500,000	2009-07-31
2804	2009-08-26	119,827,600	10,000	19.7247	607,500,000	2009-07-31
2805	2009-08-25	119,817,600	-10,000	19.7231	607,500,000	2009-07-31
2806	2009-08-24	119,827,600	-10,000	19.7247	607,500,000	2009-07-31
2807	2009-08-21	119,837,600	170,000	19.7264	607,500,000	2009-07-31
2808	2009-08-20	119,667,600	0	19.6984	607,500,000	2009-07-31
2809	2009-08-19	119,667,600	-20,000	19.6984	607,500,000	2009-07-31
2810	2009-08-18	119,687,600	0	19.7017	607,500,000	2009-07-31
2811	2009-08-17	119,687,600	0	19.7017	607,500,000	2009-07-31
2812	2009-08-14	119,687,600	0	19.7017	607,500,000	2009-07-31
2813	2009-08-13	119,687,600	0	19.7017	607,500,000	2009-07-31
2814	2009-08-12	119,687,600	0	19.7017	607,500,000	2009-07-31
2815	2009-08-11	119,687,600	110,000	19.7017	607,500,000	2009-07-31
2816	2009-08-10	119,577,600	-300,000	19.6836	607,500,000	2009-07-31
2817	2009-08-07	119,877,600	0	19.7329	607,500,000	2009-07-31
2818	2009-08-06	119,877,600	0	19.7329	607,500,000	2009-07-31
2819	2009-08-05	119,877,600	10,000	19.7329	607,500,000	2009-07-31
2820	2009-08-04	119,867,600	0	19.7313	607,500,000	2009-07-31
2821	2009-08-03	119,867,600	-280,000	19.7313	607,500,000	2009-07-31
2822	2009-07-31	120,147,600	295,000	19.7774	607,500,000	2009-07-31
2823	2009-07-30	119,852,600	-10,000	19.7288	607,500,000	2009-06-30
2824	2009-07-29	119,862,600	10,000	19.7305	607,500,000	2009-06-30
2825	2009-07-28	119,852,600	-770,000	19.7288	607,500,000	2009-06-30
2826	2009-07-27	120,622,600	1,090,100	19.8556	607,500,000	2009-06-30
2827	2009-07-24	119,532,500	-150,000	19.6761	607,500,000	2009-06-30
2828	2009-07-23	119,682,500	-250,000	19.7008	607,500,000	2009-06-30
2829	2009-07-22	119,932,500	0	19.7420	607,500,000	2009-06-30
2830	2009-07-21	119,932,500	0	19.7420	607,500,000	2009-06-30
2831	2009-07-20	119,932,500	0	19.7420	607,500,000	2009-06-30
2832	2009-07-17	119,932,500	0	19.7420	607,500,000	2009-06-30
2833	2009-07-16	119,932,500	0	19.7420	607,500,000	2009-06-30
2834	2009-07-15	119,932,500	0	19.7420	607,500,000	2009-06-30
2835	2009-07-14	119,932,500	-60,000	19.7420	607,500,000	2009-06-30
2836	2009-07-13	119,992,500	-100,000	19.7519	607,500,000	2009-06-30
2837	2009-07-10	120,092,500	0	19.7683	607,500,000	2009-06-30
2838	2009-07-09	120,092,500	-50,000	19.7683	607,500,000	2009-06-30
2839	2009-07-08	120,142,500	0	19.7765	607,500,000	2009-06-30
2840	2009-07-07	120,142,500	0	19.7765	607,500,000	2009-06-30
2841	2009-07-06	120,142,500	180,000	19.7765	607,500,000	2009-06-30
2842	2009-07-03	119,962,500	0	19.7469	607,500,000	2009-06-30
2843	2009-07-02	119,962,500	-550,000	19.7469	607,500,000	2009-06-30
2844	2009-06-30	120,512,500	-740,000	19.8374	607,500,000	2009-06-30
2845	2009-06-29	121,252,500	-1,160,000	19.9593	607,500,000	2009-05-31
2846	2009-06-26	122,412,500	0	20.1502	607,500,000	2009-05-31
2847	2009-06-25	122,412,500	0	20.1502	607,500,000	2009-05-31
2848	2009-06-24	122,412,500	-100,000	20.1502	607,500,000	2009-05-31
2849	2009-06-23	122,512,500	0	20.1667	607,500,000	2009-05-31
2850	2009-06-22	122,512,500	0	20.1667	607,500,000	2009-05-31
2851	2009-06-19	122,512,500	0	20.1667	607,500,000	2009-05-31
2852	2009-06-18	122,512,500	30,000	20.1667	607,500,000	2009-05-31
2853	2009-06-17	122,482,500	0	20.1617	607,500,000	2009-05-31
2854	2009-06-16	122,482,500	0	20.1617	607,500,000	2009-05-31
2855	2009-06-15	122,482,500	-10,000	20.1617	607,500,000	2009-05-31
2856	2009-06-12	122,492,500	-150,000	20.1634	607,500,000	2009-05-31
2857	2009-06-11	122,642,500	180,000	20.1881	607,500,000	2009-05-31
2858	2009-06-10	122,462,500	0	20.1584	607,500,000	2009-05-31
2859	2009-06-09	122,462,500	-720,000	20.1584	607,500,000	2009-05-31
2860	2009-06-08	123,182,500	0	20.2770	607,500,000	2009-05-31
2861	2009-06-05	123,182,500	0	20.2770	607,500,000	2009-05-31
2862	2009-06-04	123,182,500	130,000	20.2770	607,500,000	2009-05-31
2863	2009-06-03	123,052,500	0	20.2556	607,500,000	2009-05-31
2864	2009-06-02	123,052,500	-150,000	20.2556	607,500,000	2009-05-31
2865	2009-06-01	123,202,500	-10,000	20.2802	607,500,000	2009-05-31
2866	2009-05-29	123,212,500	0	20.2819	607,500,000	2009-04-30
2867	2009-05-27	123,212,500	0	20.2819	607,500,000	2009-04-30
2868	2009-05-26	123,212,500	35,000	20.2819	607,500,000	2009-04-30
2869	2009-05-25	123,177,500	0	20.2761	607,500,000	2009-04-30
2870	2009-05-22	123,177,500	-10,000	20.2761	607,500,000	2009-04-30
2871	2009-05-21	123,187,500	-40,000	20.2778	607,500,000	2009-04-30
2872	2009-05-20	123,227,500	0	20.2844	607,500,000	2009-04-30
2873	2009-05-19	123,227,500	0	20.2844	607,500,000	2009-04-30
2874	2009-05-18	123,227,500	0	20.2844	607,500,000	2009-04-30
2875	2009-05-15	123,227,500	0	20.2844	607,500,000	2009-04-30
2876	2009-05-14	123,227,500	0	20.2844	607,500,000	2009-04-30
2877	2009-05-13	123,227,500	0	20.2844	607,500,000	2009-04-30
2878	2009-05-12	123,227,500	0	20.2844	607,500,000	2009-04-30
2879	2009-05-11	123,227,500	10,000	20.2844	607,500,000	2009-04-30
2880	2009-05-08	123,217,500	110,000	20.2827	607,500,000	2009-04-30
2881	2009-05-07	123,107,500	0	20.2646	607,500,000	2009-04-30
2882	2009-05-06	123,107,500	0	20.2646	607,500,000	2009-04-30
2883	2009-05-05	123,107,500	0	20.2646	607,500,000	2009-04-30
2884	2009-05-04	123,107,500	-40,000	20.2646	607,500,000	2009-04-30
2885	2009-04-30	123,147,500	0	20.2712	607,500,000	2009-04-30
2886	2009-04-29	123,147,500	300,000	20.2712	607,500,000	2009-03-31
2887	2009-04-28	122,847,500	-10,000	20.2218	607,500,000	2009-03-31
2888	2009-04-27	122,857,500	0	20.2235	607,500,000	2009-03-31
2889	2009-04-24	122,857,500	0	20.2235	607,500,000	2009-03-31
2890	2009-04-23	122,857,500	0	20.2235	607,500,000	2009-03-31
2891	2009-04-22	122,857,500	0	20.2235	607,500,000	2009-03-31
2892	2009-04-21	122,857,500	0	20.2235	607,500,000	2009-03-31
2893	2009-04-20	122,857,500	0	20.2235	607,500,000	2009-03-31
2894	2009-04-17	122,857,500	0	20.2235	607,500,000	2009-03-31
2895	2009-04-16	122,857,500	0	20.2235	607,500,000	2009-03-31
2896	2009-04-15	122,857,500	150,000	20.2235	607,500,000	2009-03-31
2897	2009-04-14	122,707,500	-250,000	20.1988	607,500,000	2009-03-31
2898	2009-04-09	122,957,500	0	20.2399	607,500,000	2009-03-31
2899	2009-04-08	122,957,500	-1,400,000	20.2399	607,500,000	2009-03-31
2900	2009-04-07	124,357,500	0	20.4704	607,500,000	2009-03-31
2901	2009-04-06	124,357,500	20,000	20.4704	607,500,000	2009-03-31
2902	2009-04-03	124,337,500	0	20.4671	607,500,000	2009-03-31
2903	2009-04-02	124,337,500	0	20.4671	607,500,000	2009-03-31
2904	2009-04-01	124,337,500	0	20.4671	607,500,000	2009-03-31
2905	2009-03-31	124,337,500	0	20.4671	607,500,000	2009-03-31
2906	2009-03-30	124,337,500	0	20.4671	607,500,000	2009-02-28
2907	2009-03-27	124,337,500	0	20.4671	607,500,000	2009-02-28
2908	2009-03-26	124,337,500	0	20.4671	607,500,000	2009-02-28
2909	2009-03-25	124,337,500	0	20.4671	607,500,000	2009-02-28
2910	2009-03-24	124,337,500	0	20.4671	607,500,000	2009-02-28
2911	2009-03-23	124,337,500	0	20.4671	607,500,000	2009-02-28
2912	2009-03-20	124,337,500	10,000	20.4671	607,500,000	2009-02-28
2913	2009-03-19	124,327,500	25,000	20.4654	607,500,000	2009-02-28
2914	2009-03-18	124,302,500	0	20.4613	607,500,000	2009-02-28
2915	2009-03-17	124,302,500	0	20.4613	607,500,000	2009-02-28
2916	2009-03-16	124,302,500	0	20.4613	607,500,000	2009-02-28
2917	2009-03-13	124,302,500	0	20.4613	607,500,000	2009-02-28
2918	2009-03-12	124,302,500	-10,000	20.4613	607,500,000	2009-02-28
2919	2009-03-11	124,312,500	0	20.4630	607,500,000	2009-02-28
2920	2009-03-10	124,312,500	0	20.4630	607,500,000	2009-02-28
2921	2009-03-09	124,312,500	100,000	20.4630	607,500,000	2009-02-28
2922	2009-03-06	124,212,500	0	20.4465	607,500,000	2009-02-28
2923	2009-03-05	124,212,500	0	20.4465	607,500,000	2009-02-28
2924	2009-03-04	124,212,500	0	20.4465	607,500,000	2009-02-28
2925	2009-03-03	124,212,500	0	20.4465	607,500,000	2009-02-28
2926	2009-03-02	124,212,500	0	20.4465	607,500,000	2009-02-28
2927	2009-02-27	124,212,500	0	20.4465	607,500,000	2009-01-31
2928	2009-02-26	124,212,500	0	20.4465	607,500,000	2009-01-31
2929	2009-02-25	124,212,500	0	20.4465	607,500,000	2009-01-31
2930	2009-02-24	124,212,500	0	20.4465	607,500,000	2009-01-31
2931	2009-02-23	124,212,500	0	20.4465	607,500,000	2009-01-31
2932	2009-02-20	124,212,500	0	20.4465	607,500,000	2009-01-31
2933	2009-02-19	124,212,500	0	20.4465	607,500,000	2009-01-31
2934	2009-02-18	124,212,500	0	20.4465	607,500,000	2009-01-31
2935	2009-02-17	124,212,500	200,000	20.4465	607,500,000	2009-01-31
2936	2009-02-16	124,012,500	290,000	20.4136	607,500,000	2009-01-31
2937	2009-02-13	123,722,500	0	20.3658	607,500,000	2009-01-31
2938	2009-02-12	123,722,500	160,000	20.3658	607,500,000	2009-01-31
2939	2009-02-11	123,562,500	0	20.3395	607,500,000	2009-01-31
2940	2009-02-10	123,562,500	60,000	20.3395	607,500,000	2009-01-31
2941	2009-02-09	123,502,500	60,000	20.3296	607,500,000	2009-01-31
2942	2009-02-06	123,442,500	520,000	20.3198	607,500,000	2009-01-31
2943	2009-02-05	122,922,500	200,000	20.2342	607,500,000	2009-01-31
2944	2009-02-04	122,722,500	350,000	20.2012	607,500,000	2009-01-31
2945	2009-02-03	122,372,500	0	20.1436	607,500,000	2009-01-31
2946	2009-02-02	122,372,500	750,000	20.1436	607,500,000	2009-01-31
2947	2009-01-30	121,622,500	0	20.0202	607,500,000	2008-12-31
2948	2009-01-29	121,622,500	0	20.0202	607,500,000	2008-12-31
2949	2009-01-23	121,622,500	0	20.0202	607,500,000	2008-12-31
2950	2009-01-22	121,622,500	0	20.0202	607,500,000	2008-12-31
2951	2009-01-21	121,622,500	0	20.0202	607,500,000	2008-12-31
2952	2009-01-20	121,622,500	-160,000	20.0202	607,500,000	2008-12-31
2953	2009-01-19	121,782,500	390,000	20.0465	607,500,000	2008-12-31
2954	2009-01-16	121,392,500	80,000	19.9823	607,500,000	2008-12-31
2955	2009-01-15	121,312,500	470,000	19.9691	607,500,000	2008-12-31
2956	2009-01-14	120,842,500	920,000	19.8918	607,500,000	2008-12-31
2957	2009-01-13	119,922,500	500,000	19.7403	607,500,000	2008-12-31
2958	2009-01-12	119,422,500	0	19.6580	607,500,000	2008-12-31
2959	2009-01-09	119,422,500	20,000	19.6580	607,500,000	2008-12-31
2960	2009-01-08	119,402,500	0	19.6547	607,500,000	2008-12-31
2961	2009-01-07	119,402,500	350,000	19.6547	607,500,000	2008-12-31
2962	2009-01-06	119,052,500	0	19.5971	607,500,000	2008-12-31
2963	2009-01-05	119,052,500	0	19.5971	607,500,000	2008-12-31
2964	2009-01-02	119,052,500	0	19.5971	607,500,000	2008-12-31
2965	2008-12-30	119,052,500	0	19.5971	607,500,000	2008-11-30
2966	2008-12-29	119,052,500	0	19.5971	607,500,000	2008-11-30
2967	2008-12-23	119,052,500	0	19.5971	607,500,000	2008-11-30
2968	2008-12-22	119,052,500	200,000	19.5971	607,500,000	2008-11-30
2969	2008-12-19	118,852,500	0	19.5642	607,500,000	2008-11-30
2970	2008-12-18	118,852,500	50,000	19.5642	607,500,000	2008-11-30
2971	2008-12-17	118,802,500	0	19.5560	607,500,000	2008-11-30
2972	2008-12-16	118,802,500	1,320,000	19.5560	607,500,000	2008-11-30
2973	2008-12-15	117,482,500	0	19.3387	607,500,000	2008-11-30
2974	2008-12-12	117,482,500	60,000	19.3387	607,500,000	2008-11-30
2975	2008-12-11	117,422,500	0	19.3288	607,500,000	2008-11-30
2976	2008-12-10	117,422,500	0	19.3288	607,500,000	2008-11-30
2977	2008-12-09	117,422,500	0	19.3288	607,500,000	2008-11-30
2978	2008-12-08	117,422,500	-10,000	19.3288	607,500,000	2008-11-30
2979	2008-12-05	117,432,500	0	19.3305	607,500,000	2008-11-30
2980	2008-12-04	117,432,500	0	19.3305	607,500,000	2008-11-30
2981	2008-12-03	117,432,500	0	19.3305	607,500,000	2008-11-30
2982	2008-12-02	117,432,500	270,000	19.3305	607,500,000	2008-11-30
2983	2008-12-01	117,162,500	0	19.2860	607,500,000	2008-11-30
2984	2008-11-28	117,162,500	880,000	19.2860	607,500,000	2008-10-31
2985	2008-11-27	116,282,500	0	19.1412	607,500,000	2008-10-31
2986	2008-11-26	116,282,500	10,000	19.1412	607,500,000	2008-10-31
2987	2008-11-25	116,272,500	510,000	19.1395	607,500,000	2008-10-31
2988	2008-11-24	115,762,500	-500,000	19.0556	607,500,000	2008-10-31
2989	2008-11-21	116,262,500	0	19.1379	607,500,000	2008-10-31
2990	2008-11-20	116,262,500	490,000	19.1379	607,500,000	2008-10-31
2991	2008-11-19	115,772,500	50,000	19.0572	607,500,000	2008-10-31
2992	2008-11-18	115,722,500	30,000	19.0490	607,500,000	2008-10-31
2993	2008-11-17	115,692,500	0	19.0440	607,500,000	2008-10-31
2994	2008-11-14	115,692,500	10,000	19.0440	607,500,000	2008-10-31
2995	2008-11-13	115,682,500	50,000	19.0424	607,500,000	2008-10-31
2996	2008-11-12	115,632,500	0	19.0342	607,500,000	2008-10-31
2997	2008-11-11	115,632,500	6,500,000	19.0342	607,500,000	2008-10-31
2998	2008-11-10	109,132,500	0	17.9642	607,500,000	2008-10-31
2999	2008-11-07	109,132,500	0	17.9642	607,500,000	2008-10-31
3000	2008-11-06	109,132,500	0	17.9642	607,500,000	2008-10-31
3001	2008-11-05	109,132,500	0	17.9642	607,500,000	2008-10-31
3002	2008-11-04	109,132,500	0	17.9642	607,500,000	2008-10-31
3003	2008-11-03	109,132,500	0	17.9642	607,500,000	2008-10-31
3004	2008-10-31	109,132,500	5,630,000	17.9642	607,500,000	2008-10-31
3005	2008-10-30	103,502,500	0	17.0374	607,500,000	2008-09-30
3006	2008-10-29	103,502,500	0	17.0374	607,500,000	2008-09-30
3007	2008-10-28	103,502,500	-50,000	17.0374	607,500,000	2008-09-30
3008	2008-10-27	103,552,500	-40,000	17.0457	607,500,000	2008-09-30
3009	2008-10-24	103,592,500	0	17.0523	607,500,000	2008-09-30
3010	2008-10-23	103,592,500	50,000	17.0523	607,500,000	2008-09-30
3011	2008-10-22	103,542,500	10,000	17.0440	607,500,000	2008-09-30
3012	2008-10-21	103,532,500	0	17.0424	607,500,000	2008-09-30
3013	2008-10-20	103,532,500	-960,000	17.0424	607,500,000	2008-09-30
3014	2008-10-17	104,492,500	0	17.2004	607,500,000	2008-09-30
3015	2008-10-16	104,492,500	500,000	17.2004	607,500,000	2008-09-30
3016	2008-10-15	103,992,500	0	17.1181	607,500,000	2008-09-30
3017	2008-10-14	103,992,500	50,000	17.1181	607,500,000	2008-09-30
3018	2008-10-13	103,942,500	0	17.1099	607,500,000	2008-09-30
3019	2008-10-10	103,942,500	10,000	17.1099	607,500,000	2008-09-30
3020	2008-10-09	103,932,500	0	17.1082	607,500,000	2008-09-30
3021	2008-10-08	103,932,500	0	17.1082	607,500,000	2008-09-30
3022	2008-10-06	103,932,500	0	17.1082	607,500,000	2008-09-30
3023	2008-10-03	103,932,500	0	17.1082	607,500,000	2008-09-30
3024	2008-10-02	103,932,500	0	17.1082	607,500,000	2008-09-30
3025	2008-09-30	103,932,500	50,000	17.1082	607,500,000	2008-09-30
3026	2008-09-29	103,882,500	0	17.1000	607,500,000	2008-08-31
3027	2008-09-26	103,882,500	0	17.1000	607,500,000	2008-08-31
3028	2008-09-25	103,882,500	0	17.1000	607,500,000	2008-08-31
3029	2008-09-24	103,882,500	670,000	17.1000	607,500,000	2008-08-31
3030	2008-09-23	103,212,500	0	16.9897	607,500,000	2008-08-31
3031	2008-09-22	103,212,500	0	16.9897	607,500,000	2008-08-31
3032	2008-09-19	103,212,500	0	16.9897	607,500,000	2008-08-31
3033	2008-09-18	103,212,500	60,000	16.9897	607,500,000	2008-08-31
3034	2008-09-17	103,152,500	0	16.9798	607,500,000	2008-08-31
3035	2008-09-16	103,152,500	0	16.9798	607,500,000	2008-08-31
3036	2008-09-12	103,152,500	480,000	16.9798	607,500,000	2008-08-31
3037	2008-09-11	102,672,500	0	16.9008	607,500,000	2008-08-31
3038	2008-09-10	102,672,500	0	16.9008	607,500,000	2008-08-31
3039	2008-09-09	102,672,500	250,000	16.9008	607,500,000	2008-08-31
3040	2008-09-08	102,422,500	0	16.8597	607,500,000	2008-08-31
3041	2008-09-05	102,422,500	0	16.8597	607,500,000	2008-08-31
3042	2008-09-04	102,422,500	-200,000	16.8597	607,500,000	2008-08-31
3043	2008-09-03	102,622,500	0	16.8926	607,500,000	2008-08-31
3044	2008-09-02	102,622,500	90,000	16.8926	607,500,000	2008-08-31
3045	2008-09-01	102,532,500	0	16.8778	607,500,000	2008-08-31
3046	2008-08-29	102,532,500	0	16.8778	607,500,000	2008-07-31
3047	2008-08-28	102,532,500	0	16.8778	607,500,000	2008-07-31
3048	2008-08-27	102,532,500	4,000,000	16.8778	607,500,000	2008-07-31
3049	2008-08-26	98,532,500	0	16.2193	607,500,000	2008-07-31
3050	2008-08-25	98,532,500	0	16.2193	607,500,000	2008-07-31
3051	2008-08-21	98,532,500	-130,000	16.2193	607,500,000	2008-07-31
3052	2008-08-20	98,662,500	0	16.2407	607,500,000	2008-07-31
3053	2008-08-19	98,662,500	10,000	16.2407	607,500,000	2008-07-31
3054	2008-08-18	98,652,500	-920,000	16.2391	607,500,000	2008-07-31
3055	2008-08-15	99,572,500	0	16.3905	607,500,000	2008-07-31
3056	2008-08-14	99,572,500	0	16.3905	607,500,000	2008-07-31
3057	2008-08-13	99,572,500	-40,000	16.3905	607,500,000	2008-07-31
3058	2008-08-12	99,612,500	1,700,000	16.3971	607,500,000	2008-07-31
3059	2008-08-11	97,912,500	3,770,000	16.1173	607,500,000	2008-07-31
3060	2008-08-08	94,142,500	-300,000	15.4967	607,500,000	2008-07-31
3061	2008-08-07	94,442,500	-530,000	15.5461	607,500,000	2008-07-31
3062	2008-08-05	94,972,500	-650,000	15.6333	607,500,000	2008-07-31
3063	2008-08-04	95,622,500	-1,000,000	15.7403	607,500,000	2008-07-31
3064	2008-08-01	96,622,500	3,000,000	15.9049	607,500,000	2008-07-31
3065	2008-07-31	93,622,500	1,560,000	15.4111	607,500,000	2008-07-31
3066	2008-07-30	92,062,500	1,000,000	15.1543	607,500,000	2008-06-30
3067	2008-07-29	91,062,500	1,130,000	14.9897	607,500,000	2008-06-30
3068	2008-07-28	89,932,500	800,000	14.8037	607,500,000	2008-06-30
3069	2008-07-25	89,132,500	380,000	14.6720	607,500,000	2008-06-30
3070	2008-07-24	88,752,500	0	14.6095	607,500,000	2008-06-30
3071	2008-07-23	88,752,500	1,765,000	14.6095	607,500,000	2008-06-30
3072	2008-07-22	86,987,500	0	14.3189	607,500,000	2008-06-30
3073	2008-07-21	86,987,500	20,000	14.3189	607,500,000	2008-06-30
3074	2008-07-18	86,967,500	-50,000	14.3156	607,500,000	2008-06-30
3075	2008-07-17	87,017,500	0	14.3239	607,500,000	2008-06-30
3076	2008-07-16	87,017,500	0	14.3239	607,500,000	2008-06-30
3077	2008-07-15	87,017,500	10,000	14.3239	607,500,000	2008-06-30
3078	2008-07-14	87,007,500	0	14.3222	607,500,000	2008-06-30
3079	2008-07-11	87,007,500	0	14.3222	607,500,000	2008-06-30
3080	2008-07-10	87,007,500	-50,000	14.3222	607,500,000	2008-06-30
3081	2008-07-09	87,057,500	0	14.3305	607,500,000	2008-06-30
3082	2008-07-08	87,057,500	10,000	14.3305	607,500,000	2008-06-30
3083	2008-07-07	87,047,500	0	14.3288	607,500,000	2008-06-30
3084	2008-07-04	87,047,500	-20,000	14.3288	607,500,000	2008-06-30
3085	2008-07-03	87,067,500	0	14.3321	607,500,000	2008-06-30
3086	2008-07-02	87,067,500	500,000	14.3321	607,500,000	2008-06-30
3087	2008-06-30	86,567,500	0	14.2498	607,500,000	2008-06-30
3088	2008-06-27	86,567,500	0	14.2498	607,500,000	2008-05-31
3089	2008-06-26	86,567,500	0	14.2498	607,500,000	2008-05-31
3090	2008-06-25	86,567,500	290,000	14.2498	607,500,000	2008-05-31
3091	2008-06-24	86,277,500	0	14.2021	607,500,000	2008-05-31
3092	2008-06-23	86,277,500	1,100,000	14.2021	607,500,000	2008-05-31
3093	2008-06-20	85,177,500	0	14.0210	607,500,000	2008-05-31
3094	2008-06-19	85,177,500	860,000	14.0210	607,500,000	2008-05-31
3095	2008-06-18	84,317,500	0	13.8794	607,500,000	2008-05-31
3096	2008-06-17	84,317,500	0	13.8794	607,500,000	2008-05-31
3097	2008-06-16	84,317,500	0	13.8794	607,500,000	2008-05-31
3098	2008-06-13	84,317,500	0	13.8794	607,500,000	2008-05-31
3099	2008-06-12	84,317,500	-100,000	13.8794	607,500,000	2008-05-31
3100	2008-06-11	84,417,500	0	13.8959	607,500,000	2008-05-31
3101	2008-06-10	84,417,500	-100,000	13.8959	607,500,000	2008-05-31
3102	2008-06-06	84,517,500	0	13.9123	607,500,000	2008-05-31
3103	2008-06-05	84,517,500	-100,000	13.9123	607,500,000	2008-05-31
3104	2008-06-04	84,617,500	90,000	13.9288	607,500,000	2008-05-31
3105	2008-06-03	84,527,500	-100,000	13.9140	607,500,000	2008-05-31
3106	2008-06-02	84,627,500	20,000	13.9305	607,500,000	2008-05-31
3107	2008-05-30	84,607,500	0	13.9272	607,500,000	2008-04-30
3108	2008-05-29	84,607,500	130,000	13.9272	607,500,000	2008-04-30
3109	2008-05-28	84,477,500	480,000	13.9058	607,500,000	2008-04-30
3110	2008-05-27	83,997,500	-100,000	13.8267	607,500,000	2008-04-30
3111	2008-05-26	84,097,500	130,000	13.8432	607,500,000	2008-04-30
3112	2008-05-23	83,967,500	0	13.8218	607,500,000	2008-04-30
3113	2008-05-22	83,967,500	760,000	13.8218	607,500,000	2008-04-30
3114	2008-05-21	83,207,500	0	13.6967	607,500,000	2008-04-30
3115	2008-05-20	83,207,500	10,000	13.6967	607,500,000	2008-04-30
3116	2008-05-19	83,197,500	-250,000	13.6951	607,500,000	2008-04-30
3117	2008-05-16	83,447,500	20,000	13.7362	607,500,000	2008-04-30
3118	2008-05-15	83,427,500	510,000	13.7329	607,500,000	2008-04-30
3119	2008-05-14	82,917,500	20,000	13.6490	607,500,000	2008-04-30
3120	2008-05-13	82,897,500	390,000	13.6457	607,500,000	2008-04-30
3121	2008-05-09	82,507,500	0	13.5815	607,500,000	2008-04-30
3122	2008-05-08	82,507,500	0	13.5815	607,500,000	2008-04-30
3123	2008-05-07	82,507,500	0	13.5815	607,500,000	2008-04-30
3124	2008-05-06	82,507,500	0	13.5815	607,500,000	2008-04-30
3125	2008-05-05	82,507,500	980,000	13.5815	607,500,000	2008-04-30
3126	2008-05-02	81,527,500	0	13.4202	607,500,000	2008-04-30
3127	2008-04-30	81,527,500	0	13.4202	607,500,000	2008-04-30
3128	2008-04-29	81,527,500	10,000	13.4202	607,500,000	2008-03-31
3129	2008-04-28	81,517,500	110,000	13.4185	607,500,000	2008-03-31
3130	2008-04-25	81,407,500	10,000	13.4004	607,500,000	2008-03-31
3131	2008-04-24	81,397,500	-90,000	13.3988	607,500,000	2008-03-31
3132	2008-04-23	81,487,500	20,000	13.4136	607,500,000	2008-03-31
3133	2008-04-22	81,467,500	10,000	13.4103	607,500,000	2008-03-31
3134	2008-04-21	81,457,500	230,000	13.4086	607,500,000	2008-03-31
3135	2008-04-18	81,227,500	20,000	13.3708	607,500,000	2008-03-31
3136	2008-04-17	81,207,500	50,000	13.3675	607,500,000	2008-03-31
3137	2008-04-16	81,157,500	30,000	13.3593	607,500,000	2008-03-31
3138	2008-04-15	81,127,500	20,000	13.3543	607,500,000	2008-03-31
3139	2008-04-14	81,107,500	-60,000	13.3510	607,500,000	2008-03-31
3140	2008-04-11	81,167,500	20,000	13.3609	607,500,000	2008-03-31
3141	2008-04-10	81,147,500	-70,000	13.3576	607,500,000	2008-03-31
3142	2008-04-09	81,217,500	10,000	13.3691	607,500,000	2008-03-31
3143	2008-04-08	81,207,500	10,000	13.3675	607,500,000	2008-03-31
3144	2008-04-07	81,197,500	-25,000	13.3658	607,500,000	2008-03-31
3145	2008-04-03	81,222,500	0	13.3700	607,500,000	2008-03-31
3146	2008-04-02	81,222,500	140,000	13.3700	607,500,000	2008-03-31
3147	2008-04-01	81,082,500	0	13.3469	607,500,000	2008-03-31
3148	2008-03-31	81,082,500	1,040,000	13.3469	607,500,000	2008-03-31
3149	2008-03-28	80,042,500	-10,000	13.1757	607,500,000	2008-02-29
3150	2008-03-27	80,052,500	-30,000	13.1774	607,500,000	2008-02-29
3151	2008-03-26	80,082,500	0	13.1823	607,500,000	2008-02-29
3152	2008-03-25	80,082,500	-10,000	13.1823	607,500,000	2008-02-29
3153	2008-03-20	80,092,500	30,000	13.1840	607,500,000	2008-02-29
3154	2008-03-19	80,062,500	510,000	13.1790	607,500,000	2008-02-29
3155	2008-03-18	79,552,500	30,000	13.0951	607,500,000	2008-02-29
3156	2008-03-17	79,522,500	30,000	13.0901	607,500,000	2008-02-29
3157	2008-03-14	79,492,500	-10,000	13.0852	607,500,000	2008-02-29
3158	2008-03-13	79,502,500	500,000	13.0868	607,500,000	2008-02-29
3159	2008-03-12	79,002,500	-310,000	13.0045	607,500,000	2008-02-29
3160	2008-03-11	79,312,500	30,000	13.0556	607,500,000	2008-02-29
3161	2008-03-10	79,282,500	-10,000	13.0506	607,500,000	2008-02-29
3162	2008-03-07	79,292,500	205,000	13.0523	607,500,000	2008-02-29
3163	2008-03-06	79,087,500	280,000	13.0185	607,500,000	2008-02-29
3164	2008-03-05	78,807,500	100,000	12.9724	607,500,000	2008-02-29
3165	2008-03-04	78,707,500	-20,000	12.9560	607,500,000	2008-02-29
3166	2008-03-03	78,727,500	-20,000	12.9593	607,500,000	2008-02-29
3167	2008-02-29	78,747,500	-210,000	12.9626	607,500,000	2008-02-29
3168	2008-02-28	78,957,500	-50,000	12.9971	607,500,000	2008-01-31
3169	2008-02-27	79,007,500	-40,000	13.0053	607,500,000	2008-01-31
3170	2008-02-26	79,047,500	0	13.0119	607,500,000	2008-01-31
3171	2008-02-25	79,047,500	0	13.0119	607,500,000	2008-01-31
3172	2008-02-22	79,047,500	50,000	13.0119	607,500,000	2008-01-31
3173	2008-02-21	78,997,500	80,000	13.0037	607,500,000	2008-01-31
3174	2008-02-20	78,917,500	40,000	12.9905	607,500,000	2008-01-31
3175	2008-02-19	78,877,500	-40,000	12.9840	607,500,000	2008-01-31
3176	2008-02-18	78,917,500	-30,000	12.9905	607,500,000	2008-01-31
3177	2008-02-15	78,947,500	-20,000	12.9955	607,500,000	2008-01-31
3178	2008-02-14	78,967,500	0	12.9988	607,500,000	2008-01-31
3179	2008-02-13	78,967,500	0	12.9988	607,500,000	2008-01-31
3180	2008-02-12	78,967,500	-30,000	12.9988	607,500,000	2008-01-31
3181	2008-02-11	78,997,500	100,000	13.0037	607,500,000	2008-01-31
3182	2008-02-06	78,897,500	0	12.9872	607,500,000	2008-01-31
3183	2008-02-05	78,897,500	0	12.9872	607,500,000	2008-01-31
3184	2008-02-04	78,897,500	30,000	12.9872	607,500,000	2008-01-31
3185	2008-02-01	78,867,500	0	12.9823	607,500,000	2008-01-31
3186	2008-01-31	78,867,500	240,000	12.9823	607,500,000	2008-01-31
3187	2008-01-30	78,627,500	0	12.9428	607,500,000	2007-12-31
3188	2008-01-29	78,627,500	-10,000	12.9428	607,500,000	2007-12-31
3189	2008-01-28	78,637,500	110,000	12.9444	607,500,000	2007-12-31
3190	2008-01-25	78,527,500	220,000	12.9263	607,500,000	2007-12-31
3191	2008-01-24	78,307,500	150,000	12.8901	607,500,000	2007-12-31
3192	2008-01-23	78,157,500	-40,000	12.8654	607,500,000	2007-12-31
3193	2008-01-22	78,197,500	270,000	12.8720	607,500,000	2007-12-31
3194	2008-01-21	77,927,500	390,000	12.8276	607,500,000	2007-12-31
3195	2008-01-18	77,537,500	-310,000	12.7634	607,500,000	2007-12-31
3196	2008-01-17	77,847,500	350,000	12.8144	607,500,000	2007-12-31
3197	2008-01-16	77,497,500	70,000	12.7568	607,500,000	2007-12-31
3198	2008-01-15	77,427,500	10,000	12.7453	607,500,000	2007-12-31
3199	2008-01-14	77,417,500	-50,000	12.7436	607,500,000	2007-12-31
3200	2008-01-11	77,467,500	0	12.7519	607,500,000	2007-12-31
3201	2008-01-10	77,467,500	240,000	12.7519	607,500,000	2007-12-31
3202	2008-01-09	77,227,500	1,110,000	12.7123	607,500,000	2007-12-31
3203	2008-01-08	76,117,500	160,000	12.5296	607,500,000	2007-12-31
3204	2008-01-07	75,957,500	310,000	12.5033	607,500,000	2007-12-31
3205	2008-01-04	75,647,500	0	12.4523	607,500,000	2007-12-31
3206	2008-01-03	75,647,500	720,000	12.4523	607,500,000	2007-12-31
3207	2008-01-02	74,927,500	430,000	12.3337	607,500,000	2007-12-31
3208	2007-12-31	74,497,500	0	12.2630	607,500,000	2007-12-31
3209	2007-12-28	74,497,500	845,000	12.2630	607,500,000	2007-11-30
3210	2007-12-27	73,652,500	150,000	12.1239	607,500,000	2007-11-30
3211	2007-12-24	73,502,500	0	12.0992	607,500,000	2007-11-30
3212	2007-12-21	73,502,500	-405,000	12.0992	607,500,000	2007-11-30
3213	2007-12-20	73,907,500	170,000	12.1658	607,500,000	2007-11-30
3214	2007-12-19	73,737,500	-220,000	12.1379	607,500,000	2007-11-30
3215	2007-12-18	73,957,500	-120,000	12.1741	607,500,000	2007-11-30
3216	2007-12-17	74,077,500	-260,000	12.1938	607,500,000	2007-11-30
3217	2007-12-14	74,337,500	70,000	12.2366	607,500,000	2007-11-30
3218	2007-12-13	74,267,500	340,000	12.2251	607,500,000	2007-11-30
3219	2007-12-12	73,927,500	-190,000	12.1691	607,500,000	2007-11-30
3220	2007-12-11	74,117,500	190,000	12.2004	607,500,000	2007-11-30
3221	2007-12-10	73,927,500	25,000	12.1691	607,500,000	2007-11-30
3222	2007-12-07	73,902,500	-100,000	12.1650	607,500,000	2007-11-30
3223	2007-12-06	74,002,500	-30,000	12.1815	607,500,000	2007-11-30
3224	2007-12-05	74,032,500	10,000	12.1864	607,500,000	2007-11-30
3225	2007-12-04	74,022,500	0	12.1848	607,500,000	2007-11-30
3226	2007-12-03	74,022,500	1,180,000	12.1848	607,500,000	2007-11-30
3227	2007-11-30	72,842,500	20,000	11.9905	607,500,000	2007-11-30
3228	2007-11-29	72,822,500	-15,000	11.9872	607,500,000	2007-10-31
3229	2007-11-28	72,837,500	-315,000	11.9897	607,500,000	2007-10-31
3230	2007-11-27	73,152,500	40,000	12.0416	607,500,000	2007-10-31
3231	2007-11-26	73,112,500	20,000	12.0350	607,500,000	2007-10-31
3232	2007-11-23	73,092,500	20,000	12.0317	607,500,000	2007-10-31
3233	2007-11-22	73,072,500	-60,000	12.0284	607,500,000	2007-10-31
3234	2007-11-21	73,132,500	170,000	12.0383	607,500,000	2007-10-31
3235	2007-11-20	72,962,500	-330,000	12.0103	607,500,000	2007-10-31
3236	2007-11-19	73,292,500	80,000	12.0646	607,500,000	2007-10-31
3237	2007-11-16	73,212,500	1,320,000	12.0514	607,500,000	2007-10-31
3238	2007-11-15	71,892,500	-75,000	11.8342	607,500,000	2007-10-31
3239	2007-11-14	71,967,500	1,035,000	11.8465	607,500,000	2007-10-31
3240	2007-11-13	70,932,500	1,725,000	11.6761	607,500,000	2007-10-31
3241	2007-11-12	69,207,500	145,000	11.3922	607,500,000	2007-10-31
3242	2007-11-09	69,062,500	-140,000	11.3683	607,500,000	2007-10-31
3243	2007-11-08	69,202,500	690,000	11.3914	607,500,000	2007-10-31
3244	2007-11-07	68,512,500	-260,000	11.2778	607,500,000	2007-10-31
3245	2007-11-06	68,772,500	-400,000	11.3206	607,500,000	2007-10-31
3246	2007-11-05	69,172,500	-115,000	11.3864	607,500,000	2007-10-31
3247	2007-11-02	69,287,500	510,000	11.4053	607,500,000	2007-10-31
3248	2007-11-01	68,777,500	765,000	11.3214	607,500,000	2007-10-31
3249	2007-10-31	68,012,500	1,650,000	11.1955	607,500,000	2007-10-31
3250	2007-10-30	66,362,500	1,680,000	10.9239	607,500,000	2007-10-22
3251	2007-10-29	64,682,500	40,000	10.6473	607,500,000	2007-10-22
3252	2007-10-26	64,642,500	495,000	10.6407	607,500,000	2007-10-22
3253	2007-10-25	64,147,500	-1,165,000	10.5593	607,500,000	2007-10-22
3254	2007-10-24	65,312,500	520,000	10.7510	607,500,000	2007-10-22
3255	2007-10-23	64,792,500	70,000	10.6654	607,500,000	2007-10-22
3256	2007-10-22	64,722,500	32,887,500	10.6539	607,500,000	2007-10-22
3257	2007-10-18	31,835,000	-80,000	13.1008	243,000,000	2007-09-30
3258	2007-10-17	31,915,000	-50,000	13.1337	243,000,000	2007-09-30
3259	2007-10-16	31,965,000	-830,000	13.1543	243,000,000	2007-09-30
3260	2007-10-15	32,795,000	180,000	13.4959	243,000,000	2007-09-30
3261	2007-10-12	32,615,000	-180,000	13.4218	243,000,000	2007-09-30
3262	2007-10-11	32,795,000	80,000	13.4959	243,000,000	2007-09-30
3263	2007-10-10	32,715,000	-850,000	13.4630	243,000,000	2007-09-30
3264	2007-10-09	33,565,000	1,190,000	13.8128	243,000,000	2007-09-30
3265	2007-10-08	32,375,000	410,000	13.3230	243,000,000	2007-09-30
3266	2007-10-05	31,965,000	-10,000	13.1543	243,000,000	2007-09-30
3267	2007-10-04	31,975,000	490,000	13.1584	243,000,000	2007-09-30
3268	2007-10-03	31,485,000	610,000	12.9568	243,000,000	2007-09-30
3269	2007-10-02	30,875,000	400,000	12.7058	243,000,000	2007-09-30
3270	2007-09-28	30,475,000	2,320,000	12.5412	243,000,000	2007-08-31
3271	2007-09-27	28,155,000	-450,000	11.5864	243,000,000	2007-08-31
3272	2007-09-25	28,605,000	170,000	11.7716	243,000,000	2007-08-31
3273	2007-09-24	28,435,000	-130,000	11.7016	243,000,000	2007-08-31
3274	2007-09-21	28,565,000	310,000	11.7551	243,000,000	2007-08-31
3275	2007-09-20	28,255,000	-60,000	11.6276	243,000,000	2007-08-31
3276	2007-09-19	28,315,000	70,000	11.6523	243,000,000	2007-08-31
3277	2007-09-18	28,245,000	10,000	11.6235	243,000,000	2007-08-31
3278	2007-09-17	28,235,000	2,690,000	11.6193	243,000,000	2007-08-31
3279	2007-09-14	25,545,000	530,000	10.5123	243,000,000	2007-08-31
3280	2007-09-13	25,015,000	-270,000	10.2942	243,000,000	2007-08-31
3281	2007-09-12	25,285,000	760,000	10.4053	243,000,000	2007-08-31
3282	2007-09-11	24,525,000	1,780,000	10.0926	243,000,000	2007-08-31
3283	2007-09-10	22,745,000	800,000	9.3601	243,000,000	2007-08-31
3284	2007-09-07	21,945,000	-890,000	9.0309	243,000,000	2007-08-31
3285	2007-09-06	22,835,000	-1,630,000	9.3971	243,000,000	2007-08-31
3286	2007-09-05	24,465,000	-300,000	10.0679	243,000,000	2007-08-31
3287	2007-09-04	24,765,000	-540,000	10.1914	243,000,000	2007-08-31
3288	2007-09-03	25,305,000	-330,000	10.4136	243,000,000	2007-08-31
3289	2007-08-31	25,635,000	-60,000	10.5494	243,000,000	2007-08-31
3290	2007-08-30	25,695,000	1,090,000	10.5741	243,000,000	2007-07-31
3291	2007-08-29	24,605,000	-120,000	10.1255	243,000,000	2007-07-31
3292	2007-08-28	24,725,000	-50,000	10.1749	243,000,000	2007-07-31
3293	2007-08-27	24,775,000	-1,170,000	10.1955	243,000,000	2007-07-31
3294	2007-08-24	25,945,000	-170,000	10.6770	243,000,000	2007-07-31
3295	2007-08-23	26,115,000	-1,030,000	10.7469	243,000,000	2007-07-31
3296	2007-08-22	27,145,000	160,000	11.1708	243,000,000	2007-07-31
3297	2007-08-21	26,985,000	-1,080,000	11.1049	243,000,000	2007-07-31
3298	2007-08-20	28,065,000	-160,000	11.5494	243,000,000	2007-07-31
3299	2007-08-17	28,225,000	440,000	11.6152	243,000,000	2007-07-31
3300	2007-08-16	27,785,000	525,000	11.4342	243,000,000	2007-07-31
3301	2007-08-15	27,260,000	0	11.2181	243,000,000	2007-07-31
3302	2007-08-14	27,260,000	20,000	11.2181	243,000,000	2007-07-31
3303	2007-08-13	27,240,000	40,000	11.2099	243,000,000	2007-07-31
3304	2007-08-10	27,200,000	-70,000	11.1934	243,000,000	2007-07-31
3305	2007-08-09	27,270,000	190,000	11.2222	243,000,000	2007-07-31
3306	2007-08-08	27,080,000	-30,000	11.1440	243,000,000	2007-07-31
3307	2007-08-07	27,110,000	250,000	11.1564	243,000,000	2007-07-31
3308	2007-08-06	26,860,000	90,000	11.0535	243,000,000	2007-07-31
3309	2007-08-03	26,770,000	110,000	11.0165	243,000,000	2007-07-31
3310	2007-08-02	26,660,000	20,000	10.9712	243,000,000	2007-07-31
3311	2007-08-01	26,640,000	100,000	10.9630	243,000,000	2007-07-31
3312	2007-07-31	26,540,000	-20,000	10.9218	243,000,000	2007-07-31
3313	2007-07-30	26,560,000	-40,000	10.9300	243,000,000	2007-06-30
3314	2007-07-27	26,600,000	-10,000	10.9465	243,000,000	2007-06-30
3315	2007-07-26	26,610,000	90,000	10.9506	243,000,000	2007-06-30
3316	2007-07-25	26,520,000	-50,000	10.9136	243,000,000	2007-06-30
3317	2007-07-24	26,570,000	0	10.9342	243,000,000	2007-06-30
3318	2007-07-23	26,570,000	100,000	10.9342	243,000,000	2007-06-30
3319	2007-07-20	26,470,000	300,000	10.8930	243,000,000	2007-06-30
3320	2007-07-19	26,170,000	-10,000	10.7695	243,000,000	2007-06-30
3321	2007-07-18	26,180,000	0	10.7737	243,000,000	2007-06-30
3322	2007-07-17	26,180,000	0	10.7737	243,000,000	2007-06-30
3323	2007-07-16	26,180,000	50,000	10.7737	243,000,000	2007-06-30
3324	2007-07-13	26,130,000	-1,560,000	10.7531	243,000,000	2007-06-30
3325	2007-07-12	27,690,000	-910,000	11.3951	243,000,000	2007-06-30
3326	2007-07-11	28,600,000	60,000	11.7695	243,000,000	2007-06-30
3327	2007-07-10	28,540,000	160,000	11.7449	243,000,000	2007-06-30
3328	2007-07-09	28,380,000	50,000	11.6790	243,000,000	2007-06-30
3329	2007-07-06	28,330,000	-850,000	11.6584	243,000,000	2007-06-30
3330	2007-07-05	29,180,000	10,000	12.0082	243,000,000	2007-06-30
3331	2007-07-04	29,170,000	0	12.0041	243,000,000	2007-06-30
3332	2007-07-03	29,170,000	-40,000	12.0041	243,000,000	2007-06-30
3333	2007-06-29	29,210,000	540,000	12.0206	243,000,000	2007-05-31
3334	2007-06-28	28,670,000	-100,000	11.7984	243,000,000	2007-05-31
3335	2007-06-27	28,770,000	-110,000	11.8395	243,000,000	2007-05-31
3336	2007-06-26	28,880,000		11.8848	243,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---