Powerleader Science & Technology Group Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08236 | 2002-12-12 | 2020-12-21 | 2020-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-12-29 | 43,780,380 | 0 | 72.0665 | 60,750,000 | 2020-11-30 |
| 2 | 2020-12-28 | 43,780,380 | 0 | 72.0665 | 60,750,000 | 2020-11-30 |
| 3 | 2020-12-24 | 43,780,380 | 0 | 72.0665 | 60,750,000 | 2020-11-30 |
| 4 | 2020-12-23 | 43,780,380 | -6,002,000 | 72.0665 | 60,750,000 | 2020-11-30 |
| 5 | 2020-12-22 | 49,782,380 | 197,000 | 81.9463 | 60,750,000 | 2020-11-30 |
| 6 | 2020-12-21 | 49,585,380 | -395,000 | 81.6220 | 60,750,000 | 2020-11-30 |
| 7 | 2020-12-18 | 49,980,380 | 591,000 | 82.2722 | 60,750,000 | 2020-11-30 |
| 8 | 2020-12-17 | 49,389,380 | 80,000 | 81.2994 | 60,750,000 | 2020-11-30 |
| 9 | 2020-12-16 | 49,309,380 | 720,000 | 81.1677 | 60,750,000 | 2020-11-30 |
| 10 | 2020-12-15 | 48,589,380 | -7,000 | 79.9825 | 60,750,000 | 2020-11-30 |
| 11 | 2020-12-14 | 48,596,380 | -38,000 | 79.9940 | 60,750,000 | 2020-11-30 |
| 12 | 2020-12-11 | 48,634,380 | 151,500 | 80.0566 | 60,750,000 | 2020-11-30 |
| 13 | 2020-12-10 | 48,482,880 | 37,000 | 79.8072 | 60,750,000 | 2020-11-30 |
| 14 | 2020-12-09 | 48,445,880 | 230,000 | 79.7463 | 60,750,000 | 2020-11-30 |
| 15 | 2020-12-08 | 48,215,880 | -39,000 | 79.3677 | 60,750,000 | 2020-11-30 |
| 16 | 2020-12-07 | 48,254,880 | 104,000 | 79.4319 | 60,750,000 | 2020-11-30 |
| 17 | 2020-12-04 | 48,150,880 | -100,000 | 79.2607 | 60,750,000 | 2020-11-30 |
| 18 | 2020-12-03 | 48,250,880 | -21,000 | 79.4253 | 60,750,000 | 2020-11-30 |
| 19 | 2020-12-02 | 48,271,880 | -29,000 | 79.4599 | 60,750,000 | 2020-11-30 |
| 20 | 2020-12-01 | 48,300,880 | 0 | 79.5076 | 60,750,000 | 2020-11-30 |
| 21 | 2020-11-30 | 48,300,880 | 0 | 79.5076 | 60,750,000 | 2020-11-30 |
| 22 | 2020-11-27 | 48,300,880 | 83,000 | 79.5076 | 60,750,000 | 2020-10-31 |
| 23 | 2020-11-26 | 48,217,880 | -52,000 | 79.3710 | 60,750,000 | 2020-10-31 |
| 24 | 2020-11-25 | 48,269,880 | 10,000 | 79.4566 | 60,750,000 | 2020-10-31 |
| 25 | 2020-11-24 | 48,259,880 | -46,000 | 79.4401 | 60,750,000 | 2020-10-31 |
| 26 | 2020-11-23 | 48,305,880 | -74,000 | 79.5159 | 60,750,000 | 2020-10-31 |
| 27 | 2020-11-20 | 48,379,880 | 0 | 79.6377 | 60,750,000 | 2020-10-31 |
| 28 | 2020-11-19 | 48,379,880 | -260,000 | 79.6377 | 60,750,000 | 2020-10-31 |
| 29 | 2020-11-18 | 48,639,880 | -71,000 | 80.0656 | 60,750,000 | 2020-10-31 |
| 30 | 2020-11-17 | 48,710,880 | 0 | 80.1825 | 60,750,000 | 2020-10-31 |
| 31 | 2020-11-16 | 48,710,880 | 0 | 80.1825 | 60,750,000 | 2020-10-31 |
| 32 | 2020-11-13 | 48,710,880 | -49,000 | 80.1825 | 60,750,000 | 2020-10-31 |
| 33 | 2020-11-12 | 48,759,880 | -1,000 | 80.2632 | 60,750,000 | 2020-10-31 |
| 34 | 2020-11-11 | 48,760,880 | -10,000 | 80.2648 | 60,750,000 | 2020-10-31 |
| 35 | 2020-11-10 | 48,770,880 | -10,000 | 80.2813 | 60,750,000 | 2020-10-31 |
| 36 | 2020-11-09 | 48,780,880 | -10,000 | 80.2977 | 60,750,000 | 2020-10-31 |
| 37 | 2020-11-06 | 48,790,880 | -25,000 | 80.3142 | 60,750,000 | 2020-10-31 |
| 38 | 2020-11-05 | 48,815,880 | 0 | 80.3554 | 60,750,000 | 2020-10-31 |
| 39 | 2020-11-04 | 48,815,880 | -22,000 | 80.3554 | 60,750,000 | 2020-10-31 |
| 40 | 2020-11-03 | 48,837,880 | 17,000 | 80.3916 | 60,750,000 | 2020-10-31 |
| 41 | 2020-11-02 | 48,820,880 | -6,000 | 80.3636 | 60,750,000 | 2020-10-31 |
| 42 | 2020-10-30 | 48,826,880 | -10,000 | 80.3735 | 60,750,000 | 2020-09-30 |
| 43 | 2020-10-29 | 48,836,880 | 12,000 | 80.3899 | 60,750,000 | 2020-09-30 |
| 44 | 2020-10-28 | 48,824,880 | 0 | 80.3702 | 60,750,000 | 2020-09-30 |
| 45 | 2020-10-27 | 48,824,880 | -61,000 | 80.3702 | 60,750,000 | 2020-09-30 |
| 46 | 2020-10-23 | 48,885,880 | -9,000 | 80.4706 | 60,750,000 | 2020-09-30 |
| 47 | 2020-10-22 | 48,894,880 | -730,000 | 80.4854 | 60,750,000 | 2020-09-30 |
| 48 | 2020-10-21 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 49 | 2020-10-20 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 50 | 2020-10-19 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 51 | 2020-10-16 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 52 | 2020-10-15 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 53 | 2020-10-14 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 54 | 2020-10-12 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 55 | 2020-10-09 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 56 | 2020-10-08 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 57 | 2020-10-07 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 58 | 2020-10-06 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 59 | 2020-10-05 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 60 | 2020-09-30 | 49,624,880 | 0 | 81.6870 | 60,750,000 | 2020-09-30 |
| 61 | 2020-09-29 | 49,624,880 | -35,000 | 81.6870 | 60,750,000 | 2020-08-31 |
| 62 | 2020-09-28 | 49,659,880 | 10,000 | 81.7447 | 60,750,000 | 2020-08-31 |
| 63 | 2020-09-25 | 49,649,880 | -17,000 | 81.7282 | 60,750,000 | 2020-08-31 |
| 64 | 2020-09-24 | 49,666,880 | 0 | 81.7562 | 60,750,000 | 2020-08-31 |
| 65 | 2020-09-23 | 49,666,880 | 28,000 | 81.7562 | 60,750,000 | 2020-08-31 |
| 66 | 2020-09-22 | 49,638,880 | -98,000 | 81.7101 | 60,750,000 | 2020-08-31 |
| 67 | 2020-09-21 | 49,736,880 | 21,000 | 81.8714 | 60,750,000 | 2020-08-31 |
| 68 | 2020-09-18 | 49,715,880 | 11,000 | 81.8368 | 60,750,000 | 2020-08-31 |
| 69 | 2020-09-17 | 49,704,880 | -2,000 | 81.8187 | 60,750,000 | 2020-08-31 |
| 70 | 2020-09-16 | 49,706,880 | -11,000 | 81.8220 | 60,750,000 | 2020-08-31 |
| 71 | 2020-09-15 | 49,717,880 | -31,000 | 81.8401 | 60,750,000 | 2020-08-31 |
| 72 | 2020-09-14 | 49,748,880 | 103,000 | 81.8912 | 60,750,000 | 2020-08-31 |
| 73 | 2020-09-11 | 49,645,880 | 18,000 | 81.7216 | 60,750,000 | 2020-08-31 |
| 74 | 2020-09-10 | 49,627,880 | 6,000 | 81.6920 | 60,750,000 | 2020-08-31 |
| 75 | 2020-09-09 | 49,621,880 | 129,000 | 81.6821 | 60,750,000 | 2020-08-31 |
| 76 | 2020-09-08 | 49,492,880 | -123,000 | 81.4698 | 60,750,000 | 2020-08-31 |
| 77 | 2020-09-07 | 49,615,880 | -202,000 | 81.6722 | 60,750,000 | 2020-08-31 |
| 78 | 2020-09-04 | 49,817,880 | -13,000 | 82.0047 | 60,750,000 | 2020-08-31 |
| 79 | 2020-09-03 | 49,830,880 | -14,000 | 82.0261 | 60,750,000 | 2020-08-31 |
| 80 | 2020-09-02 | 49,844,880 | -66,000 | 82.0492 | 60,750,000 | 2020-08-31 |
| 81 | 2020-09-01 | 49,910,880 | 51,000 | 82.1578 | 60,750,000 | 2020-08-31 |
| 82 | 2020-08-31 | 49,859,880 | -13,000 | 82.0739 | 60,750,000 | 2020-08-31 |
| 83 | 2020-08-28 | 49,872,880 | 1,000 | 82.0953 | 60,750,000 | 2020-07-31 |
| 84 | 2020-08-27 | 49,871,880 | 0 | 82.0936 | 60,750,000 | 2020-07-31 |
| 85 | 2020-08-26 | 49,871,880 | 63,000 | 82.0936 | 60,750,000 | 2020-07-31 |
| 86 | 2020-08-25 | 49,808,880 | 43,000 | 81.9899 | 60,750,000 | 2020-07-31 |
| 87 | 2020-08-24 | 49,765,880 | 0 | 81.9191 | 60,750,000 | 2020-07-31 |
| 88 | 2020-08-21 | 49,765,880 | 1,000 | 81.9191 | 60,750,000 | 2020-07-31 |
| 89 | 2020-08-20 | 49,764,880 | -79,000 | 81.9175 | 60,750,000 | 2020-07-31 |
| 90 | 2020-08-19 | 49,843,880 | -51,000 | 82.0475 | 60,750,000 | 2020-07-31 |
| 91 | 2020-08-18 | 49,894,880 | -13,000 | 82.1315 | 60,750,000 | 2020-07-31 |
| 92 | 2020-08-17 | 49,907,880 | 10,000 | 82.1529 | 60,750,000 | 2020-07-31 |
| 93 | 2020-08-14 | 49,897,880 | 0 | 82.1364 | 60,750,000 | 2020-07-31 |
| 94 | 2020-08-13 | 49,897,880 | -34,000 | 82.1364 | 60,750,000 | 2020-07-31 |
| 95 | 2020-08-12 | 49,931,880 | -19,000 | 82.1924 | 60,750,000 | 2020-07-31 |
| 96 | 2020-08-11 | 49,950,880 | 20,000 | 82.2237 | 60,750,000 | 2020-07-31 |
| 97 | 2020-08-10 | 49,930,880 | -36,000 | 82.1907 | 60,750,000 | 2020-07-31 |
| 98 | 2020-08-07 | 49,966,880 | -43,000 | 82.2500 | 60,750,000 | 2020-07-31 |
| 99 | 2020-08-06 | 50,009,880 | -82,000 | 82.3208 | 60,750,000 | 2020-07-31 |
| 100 | 2020-08-05 | 50,091,880 | 4,000 | 82.4558 | 60,750,000 | 2020-07-31 |
| 101 | 2020-08-04 | 50,087,880 | 0 | 82.4492 | 60,750,000 | 2020-07-31 |
| 102 | 2020-08-03 | 50,087,880 | -22,000 | 82.4492 | 60,750,000 | 2020-07-31 |
| 103 | 2020-07-31 | 50,109,880 | -24,000 | 82.4854 | 60,750,000 | 2020-07-31 |
| 104 | 2020-07-30 | 50,133,880 | 0 | 82.5249 | 60,750,000 | 2020-06-30 |
| 105 | 2020-07-29 | 50,133,880 | -12,000 | 82.5249 | 60,750,000 | 2020-06-30 |
| 106 | 2020-07-28 | 50,145,880 | -32,000 | 82.5447 | 60,750,000 | 2020-06-30 |
| 107 | 2020-07-27 | 50,177,880 | -10,000 | 82.5973 | 60,750,000 | 2020-06-30 |
| 108 | 2020-07-24 | 50,187,880 | -95,000 | 82.6138 | 60,750,000 | 2020-06-30 |
| 109 | 2020-07-23 | 50,282,880 | 22,000 | 82.7702 | 60,750,000 | 2020-06-30 |
| 110 | 2020-07-22 | 50,260,880 | -17,000 | 82.7340 | 60,750,000 | 2020-06-30 |
| 111 | 2020-07-21 | 50,277,880 | 0 | 82.7619 | 60,750,000 | 2020-06-30 |
| 112 | 2020-07-20 | 50,277,880 | -25,000 | 82.7619 | 60,750,000 | 2020-06-30 |
| 113 | 2020-07-17 | 50,302,880 | -95,000 | 82.8031 | 60,750,000 | 2020-06-30 |
| 114 | 2020-07-16 | 50,397,880 | -40,000 | 82.9595 | 60,750,000 | 2020-06-30 |
| 115 | 2020-07-15 | 50,437,880 | -188,000 | 83.0253 | 60,750,000 | 2020-06-30 |
| 116 | 2020-07-14 | 50,625,880 | -21,000 | 83.3348 | 60,750,000 | 2020-06-30 |
| 117 | 2020-07-13 | 50,646,880 | -135,000 | 83.3693 | 60,750,000 | 2020-06-30 |
| 118 | 2020-07-10 | 50,781,880 | -224,000 | 83.5916 | 60,750,000 | 2020-06-30 |
| 119 | 2020-07-09 | 51,005,880 | -109,000 | 83.9603 | 60,750,000 | 2020-06-30 |
| 120 | 2020-07-08 | 51,114,880 | 145,000 | 84.1397 | 60,750,000 | 2020-06-30 |
| 121 | 2020-07-07 | 50,969,880 | 403,000 | 83.9010 | 60,750,000 | 2020-06-30 |
| 122 | 2020-07-06 | 50,566,880 | 457,000 | 83.2377 | 60,750,000 | 2020-06-30 |
| 123 | 2020-07-03 | 50,109,880 | 125,000 | 82.4854 | 60,750,000 | 2020-06-30 |
| 124 | 2020-07-02 | 49,984,880 | 161,000 | 82.2796 | 60,750,000 | 2020-06-30 |
| 125 | 2020-06-30 | 49,823,880 | 7,500 | 82.0146 | 60,750,000 | 2020-06-30 |
| 126 | 2020-06-29 | 49,816,380 | 100,000 | 82.0023 | 60,750,000 | 2020-05-31 |
| 127 | 2020-06-26 | 49,716,380 | 776,000 | 81.8377 | 60,750,000 | 2020-05-31 |
| 128 | 2020-06-24 | 48,940,380 | 23,000 | 80.5603 | 60,750,000 | 2020-05-31 |
| 129 | 2020-06-23 | 48,917,380 | 10,000 | 80.5224 | 60,750,000 | 2020-05-31 |
| 130 | 2020-06-22 | 48,907,380 | 2,000 | 80.5060 | 60,750,000 | 2020-05-31 |
| 131 | 2020-06-19 | 48,905,380 | -24,000 | 80.5027 | 60,750,000 | 2020-05-31 |
| 132 | 2020-06-18 | 48,929,380 | 14,000 | 80.5422 | 60,750,000 | 2020-05-31 |
| 133 | 2020-06-17 | 48,915,380 | 40,000 | 80.5191 | 60,750,000 | 2020-05-31 |
| 134 | 2020-06-16 | 48,875,380 | -88,000 | 80.4533 | 60,750,000 | 2020-05-31 |
| 135 | 2020-06-15 | 48,963,380 | -40,000 | 80.5982 | 60,750,000 | 2020-05-31 |
| 136 | 2020-06-12 | 49,003,380 | 100,000 | 80.6640 | 60,750,000 | 2020-05-31 |
| 137 | 2020-06-11 | 48,903,380 | -31,000 | 80.4994 | 60,750,000 | 2020-05-31 |
| 138 | 2020-06-10 | 48,934,380 | 20,000 | 80.5504 | 60,750,000 | 2020-05-31 |
| 139 | 2020-06-09 | 48,914,380 | 41,000 | 80.5175 | 60,750,000 | 2020-05-31 |
| 140 | 2020-06-08 | 48,873,380 | -20,000 | 80.4500 | 60,750,000 | 2020-05-31 |
| 141 | 2020-06-05 | 48,893,380 | 20,000 | 80.4829 | 60,750,000 | 2020-05-31 |
| 142 | 2020-06-04 | 48,873,380 | 0 | 80.4500 | 60,750,000 | 2020-05-31 |
| 143 | 2020-06-03 | 48,873,380 | -3,000 | 80.4500 | 60,750,000 | 2020-05-31 |
| 144 | 2020-06-02 | 48,876,380 | -2,000 | 80.4549 | 60,750,000 | 2020-05-31 |
| 145 | 2020-06-01 | 48,878,380 | -30,000 | 80.4582 | 60,750,000 | 2020-05-31 |
| 146 | 2020-05-29 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2020-04-30 |
| 147 | 2020-05-28 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2020-04-30 |
| 148 | 2020-05-27 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2020-04-30 |
| 149 | 2020-05-26 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2020-04-30 |
| 150 | 2020-05-25 | 48,908,380 | 10,000 | 80.5076 | 60,750,000 | 2020-04-30 |
| 151 | 2020-05-22 | 48,898,380 | 0 | 80.4912 | 60,750,000 | 2020-04-30 |
| 152 | 2020-05-21 | 48,898,380 | 0 | 80.4912 | 60,750,000 | 2020-04-30 |
| 153 | 2020-05-20 | 48,898,380 | 0 | 80.4912 | 60,750,000 | 2020-04-30 |
| 154 | 2020-05-19 | 48,898,380 | 0 | 80.4912 | 60,750,000 | 2020-04-30 |
| 155 | 2020-05-18 | 48,898,380 | -10,000 | 80.4912 | 60,750,000 | 2020-04-30 |
| 156 | 2020-05-15 | 48,908,380 | 16,000 | 80.5076 | 60,750,000 | 2020-04-30 |
| 157 | 2020-05-14 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 158 | 2020-05-13 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 159 | 2020-05-12 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 160 | 2020-05-11 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 161 | 2020-05-08 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 162 | 2020-05-07 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 163 | 2020-05-06 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 164 | 2020-05-05 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 165 | 2020-05-04 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-04-30 |
| 166 | 2020-04-29 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-03-31 |
| 167 | 2020-04-28 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2020-03-31 |
| 168 | 2020-04-27 | 48,892,380 | 41,000 | 80.4813 | 60,750,000 | 2020-03-31 |
| 169 | 2020-04-24 | 48,851,380 | 0 | 80.4138 | 60,750,000 | 2020-03-31 |
| 170 | 2020-04-23 | 48,851,380 | 0 | 80.4138 | 60,750,000 | 2020-03-31 |
| 171 | 2020-04-22 | 48,851,380 | 0 | 80.4138 | 60,750,000 | 2020-03-31 |
| 172 | 2020-04-21 | 48,851,380 | -1,000 | 80.4138 | 60,750,000 | 2020-03-31 |
| 173 | 2020-04-20 | 48,852,380 | 0 | 80.4154 | 60,750,000 | 2020-03-31 |
| 174 | 2020-04-17 | 48,852,380 | 0 | 80.4154 | 60,750,000 | 2020-03-31 |
| 175 | 2020-04-16 | 48,852,380 | 5,000 | 80.4154 | 60,750,000 | 2020-03-31 |
| 176 | 2020-04-15 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 177 | 2020-04-14 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 178 | 2020-04-09 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 179 | 2020-04-08 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 180 | 2020-04-07 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 181 | 2020-04-06 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 182 | 2020-04-03 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 183 | 2020-04-02 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 184 | 2020-04-01 | 48,847,380 | 0 | 80.4072 | 60,750,000 | 2020-03-31 |
| 185 | 2020-03-31 | 48,847,380 | 8,000 | 80.4072 | 60,750,000 | 2020-03-31 |
| 186 | 2020-03-30 | 48,839,380 | 0 | 80.3940 | 60,750,000 | 2020-02-29 |
| 187 | 2020-03-27 | 48,839,380 | 32,000 | 80.3940 | 60,750,000 | 2020-02-29 |
| 188 | 2020-03-26 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 189 | 2020-03-25 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 190 | 2020-03-24 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 191 | 2020-03-23 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 192 | 2020-03-20 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 193 | 2020-03-19 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 194 | 2020-03-18 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 195 | 2020-03-17 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 196 | 2020-03-16 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 197 | 2020-03-13 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 198 | 2020-03-12 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 199 | 2020-03-11 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 200 | 2020-03-10 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 201 | 2020-03-09 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 202 | 2020-03-06 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2020-02-29 |
| 203 | 2020-03-05 | 48,807,380 | -40,000 | 80.3414 | 60,750,000 | 2020-02-29 |
| 204 | 2020-03-04 | 48,847,380 | -20,000 | 80.4072 | 60,750,000 | 2020-02-29 |
| 205 | 2020-03-03 | 48,867,380 | 0 | 80.4401 | 60,750,000 | 2020-02-29 |
| 206 | 2020-03-02 | 48,867,380 | 0 | 80.4401 | 60,750,000 | 2020-02-29 |
| 207 | 2020-02-28 | 48,867,380 | 0 | 80.4401 | 60,750,000 | 2020-01-31 |
| 208 | 2020-02-27 | 48,867,380 | 0 | 80.4401 | 60,750,000 | 2020-01-31 |
| 209 | 2020-02-26 | 48,867,380 | 0 | 80.4401 | 60,750,000 | 2020-01-31 |
| 210 | 2020-02-25 | 48,867,380 | 0 | 80.4401 | 60,750,000 | 2020-01-31 |
| 211 | 2020-02-24 | 48,867,380 | 2,000 | 80.4401 | 60,750,000 | 2020-01-31 |
| 212 | 2020-02-21 | 48,865,380 | 0 | 80.4368 | 60,750,000 | 2020-01-31 |
| 213 | 2020-02-20 | 48,865,380 | 0 | 80.4368 | 60,750,000 | 2020-01-31 |
| 214 | 2020-02-19 | 48,865,380 | 0 | 80.4368 | 60,750,000 | 2020-01-31 |
| 215 | 2020-02-18 | 48,865,380 | 0 | 80.4368 | 60,750,000 | 2020-01-31 |
| 216 | 2020-02-17 | 48,865,380 | 0 | 80.4368 | 60,750,000 | 2020-01-31 |
| 217 | 2020-02-14 | 48,865,380 | -20,000 | 80.4368 | 60,750,000 | 2020-01-31 |
| 218 | 2020-02-13 | 48,885,380 | 53,000 | 80.4698 | 60,750,000 | 2020-01-31 |
| 219 | 2020-02-12 | 48,832,380 | 5,000 | 80.3825 | 60,750,000 | 2020-01-31 |
| 220 | 2020-02-11 | 48,827,380 | 4,000 | 80.3743 | 60,750,000 | 2020-01-31 |
| 221 | 2020-02-10 | 48,823,380 | 0 | 80.3677 | 60,750,000 | 2020-01-31 |
| 222 | 2020-02-07 | 48,823,380 | -5,000 | 80.3677 | 60,750,000 | 2020-01-31 |
| 223 | 2020-02-06 | 48,828,380 | 0 | 80.3759 | 60,750,000 | 2020-01-31 |
| 224 | 2020-02-05 | 48,828,380 | -44,000 | 80.3759 | 60,750,000 | 2020-01-31 |
| 225 | 2020-02-04 | 48,872,380 | -33,000 | 80.4484 | 60,750,000 | 2020-01-31 |
| 226 | 2020-02-03 | 48,905,380 | -115,000 | 80.5027 | 60,750,000 | 2020-01-31 |
| 227 | 2020-01-31 | 49,020,380 | 42,000 | 80.6920 | 60,750,000 | 2020-01-31 |
| 228 | 2020-01-30 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 229 | 2020-01-29 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 230 | 2020-01-24 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 231 | 2020-01-23 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 232 | 2020-01-22 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 233 | 2020-01-21 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 234 | 2020-01-20 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 235 | 2020-01-17 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 236 | 2020-01-16 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 237 | 2020-01-15 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 238 | 2020-01-14 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 239 | 2020-01-13 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 240 | 2020-01-10 | 48,978,380 | 0 | 80.6228 | 60,750,000 | 2019-12-31 |
| 241 | 2020-01-09 | 48,978,380 | 2,000 | 80.6228 | 60,750,000 | 2019-12-31 |
| 242 | 2020-01-08 | 48,976,380 | 0 | 80.6196 | 60,750,000 | 2019-12-31 |
| 243 | 2020-01-07 | 48,976,380 | 0 | 80.6196 | 60,750,000 | 2019-12-31 |
| 244 | 2020-01-06 | 48,976,380 | 0 | 80.6196 | 60,750,000 | 2019-12-31 |
| 245 | 2020-01-03 | 48,976,380 | 2,000 | 80.6196 | 60,750,000 | 2019-12-31 |
| 246 | 2020-01-02 | 48,974,380 | 22,000 | 80.6163 | 60,750,000 | 2019-12-31 |
| 247 | 2019-12-31 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-12-31 |
| 248 | 2019-12-30 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-11-30 |
| 249 | 2019-12-27 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-11-30 |
| 250 | 2019-12-24 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-11-30 |
| 251 | 2019-12-23 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-11-30 |
| 252 | 2019-12-20 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-11-30 |
| 253 | 2019-12-19 | 48,952,380 | 0 | 80.5800 | 60,750,000 | 2019-11-30 |
| 254 | 2019-12-18 | 48,952,380 | 17,000 | 80.5800 | 60,750,000 | 2019-11-30 |
| 255 | 2019-12-17 | 48,935,380 | -6,000 | 80.5521 | 60,750,000 | 2019-11-30 |
| 256 | 2019-12-16 | 48,941,380 | 23,000 | 80.5619 | 60,750,000 | 2019-11-30 |
| 257 | 2019-12-13 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 258 | 2019-12-12 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 259 | 2019-12-11 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 260 | 2019-12-10 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 261 | 2019-12-09 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 262 | 2019-12-06 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 263 | 2019-12-05 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 264 | 2019-12-04 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 265 | 2019-12-03 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 266 | 2019-12-02 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-11-30 |
| 267 | 2019-11-29 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-10-31 |
| 268 | 2019-11-28 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-10-31 |
| 269 | 2019-11-27 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-10-31 |
| 270 | 2019-11-26 | 48,918,380 | 0 | 80.5241 | 60,750,000 | 2019-10-31 |
| 271 | 2019-11-25 | 48,918,380 | -1,000 | 80.5241 | 60,750,000 | 2019-10-31 |
| 272 | 2019-11-22 | 48,919,380 | 0 | 80.5257 | 60,750,000 | 2019-10-31 |
| 273 | 2019-11-21 | 48,919,380 | 0 | 80.5257 | 60,750,000 | 2019-10-31 |
| 274 | 2019-11-20 | 48,919,380 | 0 | 80.5257 | 60,750,000 | 2019-10-31 |
| 275 | 2019-11-19 | 48,919,380 | -2,000 | 80.5257 | 60,750,000 | 2019-10-31 |
| 276 | 2019-11-18 | 48,921,380 | 0 | 80.5290 | 60,750,000 | 2019-10-31 |
| 277 | 2019-11-15 | 48,921,380 | -1,000 | 80.5290 | 60,750,000 | 2019-10-31 |
| 278 | 2019-11-14 | 48,922,380 | 0 | 80.5307 | 60,750,000 | 2019-10-31 |
| 279 | 2019-11-13 | 48,922,380 | 0 | 80.5307 | 60,750,000 | 2019-10-31 |
| 280 | 2019-11-12 | 48,922,380 | -33,000 | 80.5307 | 60,750,000 | 2019-10-31 |
| 281 | 2019-11-11 | 48,955,380 | 0 | 80.5850 | 60,750,000 | 2019-10-31 |
| 282 | 2019-11-08 | 48,955,380 | 0 | 80.5850 | 60,750,000 | 2019-10-31 |
| 283 | 2019-11-07 | 48,955,380 | 0 | 80.5850 | 60,750,000 | 2019-10-31 |
| 284 | 2019-11-06 | 48,955,380 | 0 | 80.5850 | 60,750,000 | 2019-10-31 |
| 285 | 2019-11-05 | 48,955,380 | -1,000 | 80.5850 | 60,750,000 | 2019-10-31 |
| 286 | 2019-11-04 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-10-31 |
| 287 | 2019-11-01 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-10-31 |
| 288 | 2019-10-31 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-10-31 |
| 289 | 2019-10-30 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 290 | 2019-10-29 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 291 | 2019-10-28 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 292 | 2019-10-25 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 293 | 2019-10-24 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 294 | 2019-10-23 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 295 | 2019-10-22 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 296 | 2019-10-21 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 297 | 2019-10-18 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 298 | 2019-10-17 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 299 | 2019-10-16 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 300 | 2019-10-15 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 301 | 2019-10-14 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 302 | 2019-10-11 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 303 | 2019-10-10 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2019-09-30 |
| 304 | 2019-10-09 | 48,956,380 | -1,000 | 80.5866 | 60,750,000 | 2019-09-30 |
| 305 | 2019-10-08 | 48,957,380 | 0 | 80.5883 | 60,750,000 | 2019-09-30 |
| 306 | 2019-10-04 | 48,957,380 | 0 | 80.5883 | 60,750,000 | 2019-09-30 |
| 307 | 2019-10-03 | 48,957,380 | 0 | 80.5883 | 60,750,000 | 2019-09-30 |
| 308 | 2019-10-02 | 48,957,380 | 0 | 80.5883 | 60,750,000 | 2019-09-30 |
| 309 | 2019-09-30 | 48,957,380 | 0 | 80.5883 | 60,750,000 | 2019-09-30 |
| 310 | 2019-09-27 | 48,957,380 | 0 | 80.5883 | 60,750,000 | 2019-08-31 |
| 311 | 2019-09-26 | 48,957,380 | -1,000 | 80.5883 | 60,750,000 | 2019-08-31 |
| 312 | 2019-09-25 | 48,958,380 | 0 | 80.5899 | 60,750,000 | 2019-08-31 |
| 313 | 2019-09-24 | 48,958,380 | 0 | 80.5899 | 60,750,000 | 2019-08-31 |
| 314 | 2019-09-23 | 48,958,380 | 0 | 80.5899 | 60,750,000 | 2019-08-31 |
| 315 | 2019-09-20 | 48,958,380 | 0 | 80.5899 | 60,750,000 | 2019-08-31 |
| 316 | 2019-09-19 | 48,958,380 | -1,000 | 80.5899 | 60,750,000 | 2019-08-31 |
| 317 | 2019-09-18 | 48,959,380 | 0 | 80.5916 | 60,750,000 | 2019-08-31 |
| 318 | 2019-09-17 | 48,959,380 | 0 | 80.5916 | 60,750,000 | 2019-08-31 |
| 319 | 2019-09-16 | 48,959,380 | 0 | 80.5916 | 60,750,000 | 2019-08-31 |
| 320 | 2019-09-13 | 48,959,380 | -1,000 | 80.5916 | 60,750,000 | 2019-08-31 |
| 321 | 2019-09-12 | 48,960,380 | 0 | 80.5932 | 60,750,000 | 2019-08-31 |
| 322 | 2019-09-11 | 48,960,380 | 0 | 80.5932 | 60,750,000 | 2019-08-31 |
| 323 | 2019-09-10 | 48,960,380 | -13,000 | 80.5932 | 60,750,000 | 2019-08-31 |
| 324 | 2019-09-09 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-08-31 |
| 325 | 2019-09-06 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-08-31 |
| 326 | 2019-09-05 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-08-31 |
| 327 | 2019-09-04 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-08-31 |
| 328 | 2019-09-03 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-08-31 |
| 329 | 2019-09-02 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-08-31 |
| 330 | 2019-08-30 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-07-31 |
| 331 | 2019-08-29 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-07-31 |
| 332 | 2019-08-28 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2019-07-31 |
| 333 | 2019-08-27 | 48,973,380 | -1,000 | 80.6146 | 60,750,000 | 2019-07-31 |
| 334 | 2019-08-26 | 48,974,380 | 0 | 80.6163 | 60,750,000 | 2019-07-31 |
| 335 | 2019-08-23 | 48,974,380 | -5,000 | 80.6163 | 60,750,000 | 2019-07-31 |
| 336 | 2019-08-22 | 48,979,380 | 29,000 | 80.6245 | 60,750,000 | 2019-07-31 |
| 337 | 2019-08-21 | 48,950,380 | 2,000 | 80.5768 | 60,750,000 | 2019-07-31 |
| 338 | 2019-08-20 | 48,948,380 | -40,000 | 80.5735 | 60,750,000 | 2019-07-31 |
| 339 | 2019-08-19 | 48,988,380 | -50,000 | 80.6393 | 60,750,000 | 2019-07-31 |
| 340 | 2019-08-16 | 49,038,380 | 0 | 80.7216 | 60,750,000 | 2019-07-31 |
| 341 | 2019-08-15 | 49,038,380 | 0 | 80.7216 | 60,750,000 | 2019-07-31 |
| 342 | 2019-08-14 | 49,038,380 | 0 | 80.7216 | 60,750,000 | 2019-07-31 |
| 343 | 2019-08-13 | 49,038,380 | 0 | 80.7216 | 60,750,000 | 2019-07-31 |
| 344 | 2019-08-12 | 49,038,380 | -10,000 | 80.7216 | 60,750,000 | 2019-07-31 |
| 345 | 2019-08-09 | 49,048,380 | 0 | 80.7381 | 60,750,000 | 2019-07-31 |
| 346 | 2019-08-08 | 49,048,380 | -104,000 | 80.7381 | 60,750,000 | 2019-07-31 |
| 347 | 2019-08-07 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-07-31 |
| 348 | 2019-08-06 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-07-31 |
| 349 | 2019-08-05 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-07-31 |
| 350 | 2019-08-02 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-07-31 |
| 351 | 2019-08-01 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-07-31 |
| 352 | 2019-07-31 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-07-31 |
| 353 | 2019-07-30 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-06-30 |
| 354 | 2019-07-29 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-06-30 |
| 355 | 2019-07-26 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-06-30 |
| 356 | 2019-07-25 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-06-30 |
| 357 | 2019-07-24 | 49,152,380 | 0 | 80.9093 | 60,750,000 | 2019-06-30 |
| 358 | 2019-07-23 | 49,152,380 | -24,000 | 80.9093 | 60,750,000 | 2019-06-30 |
| 359 | 2019-07-22 | 49,176,380 | 0 | 80.9488 | 60,750,000 | 2019-06-30 |
| 360 | 2019-07-19 | 49,176,380 | 0 | 80.9488 | 60,750,000 | 2019-06-30 |
| 361 | 2019-07-18 | 49,176,380 | 0 | 80.9488 | 60,750,000 | 2019-06-30 |
| 362 | 2019-07-17 | 49,176,380 | 0 | 80.9488 | 60,750,000 | 2019-06-30 |
| 363 | 2019-07-16 | 49,176,380 | -2,000 | 80.9488 | 60,750,000 | 2019-06-30 |
| 364 | 2019-07-15 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 365 | 2019-07-12 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 366 | 2019-07-11 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 367 | 2019-07-10 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 368 | 2019-07-09 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 369 | 2019-07-08 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 370 | 2019-07-05 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 371 | 2019-07-04 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 372 | 2019-07-03 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 373 | 2019-07-02 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-06-30 |
| 374 | 2019-06-28 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-05-31 |
| 375 | 2019-06-27 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-05-31 |
| 376 | 2019-06-26 | 49,178,380 | 0 | 80.9521 | 60,750,000 | 2019-05-31 |
| 377 | 2019-06-25 | 49,178,380 | -2,000 | 80.9521 | 60,750,000 | 2019-05-31 |
| 378 | 2019-06-24 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-05-31 |
| 379 | 2019-06-21 | 49,180,380 | 1,000 | 80.9554 | 60,750,000 | 2019-05-31 |
| 380 | 2019-06-20 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 381 | 2019-06-19 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 382 | 2019-06-18 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 383 | 2019-06-17 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 384 | 2019-06-14 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 385 | 2019-06-13 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 386 | 2019-06-12 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 387 | 2019-06-11 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 388 | 2019-06-10 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 389 | 2019-06-06 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 390 | 2019-06-05 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 391 | 2019-06-04 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 392 | 2019-06-03 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 393 | 2019-05-31 | 49,179,380 | 0 | 80.9537 | 60,750,000 | 2019-05-31 |
| 394 | 2019-05-30 | 49,179,380 | -2,000 | 80.9537 | 60,750,000 | 2019-04-30 |
| 395 | 2019-05-29 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 396 | 2019-05-28 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 397 | 2019-05-27 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 398 | 2019-05-24 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 399 | 2019-05-23 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 400 | 2019-05-22 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 401 | 2019-05-21 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 402 | 2019-05-20 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 403 | 2019-05-17 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 404 | 2019-05-16 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 405 | 2019-05-15 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 406 | 2019-05-14 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 407 | 2019-05-10 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 408 | 2019-05-09 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 409 | 2019-05-08 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 410 | 2019-05-07 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 411 | 2019-05-06 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 412 | 2019-05-03 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2019-04-30 |
| 413 | 2019-05-02 | 49,181,380 | -2,000 | 80.9570 | 60,750,000 | 2019-04-30 |
| 414 | 2019-04-30 | 49,183,380 | 1,000 | 80.9603 | 60,750,000 | 2019-04-30 |
| 415 | 2019-04-29 | 49,182,380 | 2,000 | 80.9587 | 60,750,000 | 2019-03-31 |
| 416 | 2019-04-26 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 417 | 2019-04-25 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 418 | 2019-04-24 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 419 | 2019-04-23 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 420 | 2019-04-18 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 421 | 2019-04-17 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 422 | 2019-04-16 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 423 | 2019-04-15 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 424 | 2019-04-12 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 425 | 2019-04-11 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 426 | 2019-04-10 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 427 | 2019-04-09 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2019-03-31 |
| 428 | 2019-04-08 | 49,180,380 | -2,000 | 80.9554 | 60,750,000 | 2019-03-31 |
| 429 | 2019-04-04 | 49,182,380 | 0 | 80.9587 | 60,750,000 | 2019-03-31 |
| 430 | 2019-04-03 | 49,182,380 | -2,000 | 80.9587 | 60,750,000 | 2019-03-31 |
| 431 | 2019-04-02 | 49,184,380 | 0 | 80.9619 | 60,750,000 | 2019-03-31 |
| 432 | 2019-04-01 | 49,184,380 | 0 | 80.9619 | 60,750,000 | 2019-03-31 |
| 433 | 2019-03-29 | 49,184,380 | 0 | 80.9619 | 60,750,000 | 2019-02-28 |
| 434 | 2019-03-28 | 49,184,380 | 0 | 80.9619 | 60,750,000 | 2019-02-28 |
| 435 | 2019-03-27 | 49,184,380 | 2,000 | 80.9619 | 60,750,000 | 2019-02-28 |
| 436 | 2019-03-26 | 49,182,380 | -13,000 | 80.9587 | 60,750,000 | 2019-02-28 |
| 437 | 2019-03-25 | 49,195,380 | 0 | 80.9800 | 60,750,000 | 2019-02-28 |
| 438 | 2019-03-22 | 49,195,380 | 0 | 80.9800 | 60,750,000 | 2019-02-28 |
| 439 | 2019-03-21 | 49,195,380 | 0 | 80.9800 | 60,750,000 | 2019-02-28 |
| 440 | 2019-03-20 | 49,195,380 | 0 | 80.9800 | 60,750,000 | 2019-02-28 |
| 441 | 2019-03-19 | 49,195,380 | 0 | 80.9800 | 60,750,000 | 2019-02-28 |
| 442 | 2019-03-18 | 49,195,380 | -10,000 | 80.9800 | 60,750,000 | 2019-02-28 |
| 443 | 2019-03-15 | 49,205,380 | -3,000 | 80.9965 | 60,750,000 | 2019-02-28 |
| 444 | 2019-03-14 | 49,208,380 | -5,000 | 81.0014 | 60,750,000 | 2019-02-28 |
| 445 | 2019-03-13 | 49,213,380 | 0 | 81.0097 | 60,750,000 | 2019-02-28 |
| 446 | 2019-03-12 | 49,213,380 | 0 | 81.0097 | 60,750,000 | 2019-02-28 |
| 447 | 2019-03-11 | 49,213,380 | 0 | 81.0097 | 60,750,000 | 2019-02-28 |
| 448 | 2019-03-08 | 49,213,380 | 10,000 | 81.0097 | 60,750,000 | 2019-02-28 |
| 449 | 2019-03-07 | 49,203,380 | 0 | 80.9932 | 60,750,000 | 2019-02-28 |
| 450 | 2019-03-06 | 49,203,380 | 1,000 | 80.9932 | 60,750,000 | 2019-02-28 |
| 451 | 2019-03-05 | 49,202,380 | 2,000 | 80.9916 | 60,750,000 | 2019-02-28 |
| 452 | 2019-03-04 | 49,200,380 | 0 | 80.9883 | 60,750,000 | 2019-02-28 |
| 453 | 2019-03-01 | 49,200,380 | 0 | 80.9883 | 60,750,000 | 2019-02-28 |
| 454 | 2019-02-28 | 49,200,380 | 0 | 80.9883 | 60,750,000 | 2019-02-28 |
| 455 | 2019-02-27 | 49,200,380 | 0 | 80.9883 | 60,750,000 | 2019-01-31 |
| 456 | 2019-02-26 | 49,200,380 | 0 | 80.9883 | 60,750,000 | 2019-01-31 |
| 457 | 2019-02-25 | 49,200,380 | 0 | 80.9883 | 60,750,000 | 2019-01-31 |
| 458 | 2019-02-22 | 49,200,380 | 4,000 | 80.9883 | 60,750,000 | 2019-01-31 |
| 459 | 2019-02-21 | 49,196,380 | 0 | 80.9817 | 60,750,000 | 2019-01-31 |
| 460 | 2019-02-20 | 49,196,380 | -1,000 | 80.9817 | 60,750,000 | 2019-01-31 |
| 461 | 2019-02-19 | 49,197,380 | 0 | 80.9833 | 60,750,000 | 2019-01-31 |
| 462 | 2019-02-18 | 49,197,380 | 0 | 80.9833 | 60,750,000 | 2019-01-31 |
| 463 | 2019-02-15 | 49,197,380 | 0 | 80.9833 | 60,750,000 | 2019-01-31 |
| 464 | 2019-02-14 | 49,197,380 | 0 | 80.9833 | 60,750,000 | 2019-01-31 |
| 465 | 2019-02-13 | 49,197,380 | 0 | 80.9833 | 60,750,000 | 2019-01-31 |
| 466 | 2019-02-12 | 49,197,380 | 0 | 80.9833 | 60,750,000 | 2019-01-31 |
| 467 | 2019-02-11 | 49,197,380 | -1,000 | 80.9833 | 60,750,000 | 2019-01-31 |
| 468 | 2019-02-08 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2019-01-31 |
| 469 | 2019-02-04 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2019-01-31 |
| 470 | 2019-02-01 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2019-01-31 |
| 471 | 2019-01-31 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2019-01-31 |
| 472 | 2019-01-30 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 473 | 2019-01-29 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 474 | 2019-01-28 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 475 | 2019-01-25 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 476 | 2019-01-24 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 477 | 2019-01-23 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 478 | 2019-01-22 | 49,198,380 | 0 | 80.9850 | 60,750,000 | 2018-12-31 |
| 479 | 2019-01-21 | 49,198,380 | -6,000 | 80.9850 | 60,750,000 | 2018-12-31 |
| 480 | 2019-01-18 | 49,204,380 | -1,000 | 80.9949 | 60,750,000 | 2018-12-31 |
| 481 | 2019-01-17 | 49,205,380 | 0 | 80.9965 | 60,750,000 | 2018-12-31 |
| 482 | 2019-01-16 | 49,205,380 | 0 | 80.9965 | 60,750,000 | 2018-12-31 |
| 483 | 2019-01-15 | 49,205,380 | 0 | 80.9965 | 60,750,000 | 2018-12-31 |
| 484 | 2019-01-14 | 49,205,380 | 0 | 80.9965 | 60,750,000 | 2018-12-31 |
| 485 | 2019-01-11 | 49,205,380 | 0 | 80.9965 | 60,750,000 | 2018-12-31 |
| 486 | 2019-01-10 | 49,205,380 | -9,000 | 80.9965 | 60,750,000 | 2018-12-31 |
| 487 | 2019-01-09 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 488 | 2019-01-08 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 489 | 2019-01-07 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 490 | 2019-01-04 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 491 | 2019-01-03 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 492 | 2019-01-02 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 493 | 2018-12-31 | 49,214,380 | 0 | 81.0113 | 60,750,000 | 2018-12-31 |
| 494 | 2018-12-28 | 49,214,380 | -1,000 | 81.0113 | 60,750,000 | 2018-11-30 |
| 495 | 2018-12-27 | 49,215,380 | 0 | 81.0130 | 60,750,000 | 2018-11-30 |
| 496 | 2018-12-24 | 49,215,380 | 0 | 81.0130 | 60,750,000 | 2018-11-30 |
| 497 | 2018-12-21 | 49,215,380 | 0 | 81.0130 | 60,750,000 | 2018-11-30 |
| 498 | 2018-12-20 | 49,215,380 | 0 | 81.0130 | 60,750,000 | 2018-11-30 |
| 499 | 2018-12-19 | 49,215,380 | 2,000 | 81.0130 | 60,750,000 | 2018-11-30 |
| 500 | 2018-12-18 | 49,213,380 | 10,000 | 81.0097 | 60,750,000 | 2018-11-30 |
| 501 | 2018-12-17 | 49,203,380 | 0 | 80.9932 | 60,750,000 | 2018-11-30 |
| 502 | 2018-12-14 | 49,203,380 | 0 | 80.9932 | 60,750,000 | 2018-11-30 |
| 503 | 2018-12-13 | 49,203,380 | 0 | 80.9932 | 60,750,000 | 2018-11-30 |
| 504 | 2018-12-12 | 49,203,380 | -35,000 | 80.9932 | 60,750,000 | 2018-11-30 |
| 505 | 2018-12-11 | 49,238,380 | 11,000 | 81.0508 | 60,750,000 | 2018-11-30 |
| 506 | 2018-12-10 | 49,227,380 | -5,000 | 81.0327 | 60,750,000 | 2018-11-30 |
| 507 | 2018-12-07 | 49,232,380 | -10,000 | 81.0410 | 60,750,000 | 2018-11-30 |
| 508 | 2018-12-06 | 49,242,380 | 0 | 81.0574 | 60,750,000 | 2018-11-30 |
| 509 | 2018-12-05 | 49,242,380 | -3,000 | 81.0574 | 60,750,000 | 2018-11-30 |
| 510 | 2018-12-04 | 49,245,380 | 0 | 81.0624 | 60,750,000 | 2018-11-30 |
| 511 | 2018-12-03 | 49,245,380 | -9,000 | 81.0624 | 60,750,000 | 2018-11-30 |
| 512 | 2018-11-30 | 49,254,380 | 0 | 81.0772 | 60,750,000 | 2018-11-30 |
| 513 | 2018-11-29 | 49,254,380 | 0 | 81.0772 | 60,750,000 | 2018-10-31 |
| 514 | 2018-11-28 | 49,254,380 | 0 | 81.0772 | 60,750,000 | 2018-10-31 |
| 515 | 2018-11-27 | 49,254,380 | 0 | 81.0772 | 60,750,000 | 2018-10-31 |
| 516 | 2018-11-26 | 49,254,380 | 0 | 81.0772 | 60,750,000 | 2018-10-31 |
| 517 | 2018-11-23 | 49,254,380 | 6,000 | 81.0772 | 60,750,000 | 2018-10-31 |
| 518 | 2018-11-22 | 49,248,380 | 0 | 81.0673 | 60,750,000 | 2018-10-31 |
| 519 | 2018-11-21 | 49,248,380 | 0 | 81.0673 | 60,750,000 | 2018-10-31 |
| 520 | 2018-11-20 | 49,248,380 | 0 | 81.0673 | 60,750,000 | 2018-10-31 |
| 521 | 2018-11-19 | 49,248,380 | 4,000 | 81.0673 | 60,750,000 | 2018-10-31 |
| 522 | 2018-11-16 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-10-31 |
| 523 | 2018-11-15 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-10-31 |
| 524 | 2018-11-14 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-10-31 |
| 525 | 2018-11-13 | 49,244,380 | -1,000 | 81.0607 | 60,750,000 | 2018-10-31 |
| 526 | 2018-11-12 | 49,245,380 | 3,000 | 81.0624 | 60,750,000 | 2018-10-31 |
| 527 | 2018-11-09 | 49,242,380 | 0 | 81.0574 | 60,750,000 | 2018-10-31 |
| 528 | 2018-11-08 | 49,242,380 | -2,000 | 81.0574 | 60,750,000 | 2018-10-31 |
| 529 | 2018-11-07 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-10-31 |
| 530 | 2018-11-06 | 49,244,380 | 2,000 | 81.0607 | 60,750,000 | 2018-10-31 |
| 531 | 2018-11-05 | 49,242,380 | 0 | 81.0574 | 60,750,000 | 2018-10-31 |
| 532 | 2018-11-02 | 49,242,380 | 0 | 81.0574 | 60,750,000 | 2018-10-31 |
| 533 | 2018-11-01 | 49,242,380 | 1,000 | 81.0574 | 60,750,000 | 2018-10-31 |
| 534 | 2018-10-31 | 49,241,380 | 0 | 81.0558 | 60,750,000 | 2018-10-31 |
| 535 | 2018-10-30 | 49,241,380 | 0 | 81.0558 | 60,750,000 | 2018-09-30 |
| 536 | 2018-10-29 | 49,241,380 | 2,000 | 81.0558 | 60,750,000 | 2018-09-30 |
| 537 | 2018-10-26 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 538 | 2018-10-25 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 539 | 2018-10-24 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 540 | 2018-10-23 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 541 | 2018-10-22 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 542 | 2018-10-19 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 543 | 2018-10-18 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 544 | 2018-10-16 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 545 | 2018-10-15 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 546 | 2018-10-12 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 547 | 2018-10-11 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 548 | 2018-10-10 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 549 | 2018-10-09 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-09-30 |
| 550 | 2018-10-08 | 49,239,380 | -10,000 | 81.0525 | 60,750,000 | 2018-09-30 |
| 551 | 2018-10-05 | 49,249,380 | 0 | 81.0689 | 60,750,000 | 2018-09-30 |
| 552 | 2018-10-04 | 49,249,380 | 0 | 81.0689 | 60,750,000 | 2018-09-30 |
| 553 | 2018-10-03 | 49,249,380 | 0 | 81.0689 | 60,750,000 | 2018-09-30 |
| 554 | 2018-10-02 | 49,249,380 | 10,000 | 81.0689 | 60,750,000 | 2018-09-30 |
| 555 | 2018-09-28 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 556 | 2018-09-27 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 557 | 2018-09-26 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 558 | 2018-09-24 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 559 | 2018-09-21 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 560 | 2018-09-20 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 561 | 2018-09-19 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 562 | 2018-09-18 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 563 | 2018-09-17 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 564 | 2018-09-14 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 565 | 2018-09-13 | 49,239,380 | -10,000 | 81.0525 | 60,750,000 | 2018-08-31 |
| 566 | 2018-09-12 | 49,249,380 | 10,000 | 81.0689 | 60,750,000 | 2018-08-31 |
| 567 | 2018-09-11 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 568 | 2018-09-10 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 569 | 2018-09-07 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 570 | 2018-09-06 | 49,239,380 | 0 | 81.0525 | 60,750,000 | 2018-08-31 |
| 571 | 2018-09-05 | 49,239,380 | -1,000 | 81.0525 | 60,750,000 | 2018-08-31 |
| 572 | 2018-09-04 | 49,240,380 | 0 | 81.0541 | 60,750,000 | 2018-08-31 |
| 573 | 2018-09-03 | 49,240,380 | 0 | 81.0541 | 60,750,000 | 2018-08-31 |
| 574 | 2018-08-31 | 49,240,380 | -2,000 | 81.0541 | 60,750,000 | 2018-08-31 |
| 575 | 2018-08-30 | 49,242,380 | 10,000 | 81.0574 | 60,750,000 | 2018-07-31 |
| 576 | 2018-08-29 | 49,232,380 | 0 | 81.0410 | 60,750,000 | 2018-07-31 |
| 577 | 2018-08-28 | 49,232,380 | -12,000 | 81.0410 | 60,750,000 | 2018-07-31 |
| 578 | 2018-08-27 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-07-31 |
| 579 | 2018-08-24 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-07-31 |
| 580 | 2018-08-23 | 49,244,380 | 0 | 81.0607 | 60,750,000 | 2018-07-31 |
| 581 | 2018-08-22 | 49,244,380 | -11,000 | 81.0607 | 60,750,000 | 2018-07-31 |
| 582 | 2018-08-21 | 49,255,380 | -13,000 | 81.0788 | 60,750,000 | 2018-07-31 |
| 583 | 2018-08-20 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 584 | 2018-08-17 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 585 | 2018-08-16 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 586 | 2018-08-15 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 587 | 2018-08-14 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 588 | 2018-08-13 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 589 | 2018-08-10 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 590 | 2018-08-09 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 591 | 2018-08-08 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 592 | 2018-08-07 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 593 | 2018-08-06 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 594 | 2018-08-03 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 595 | 2018-08-02 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 596 | 2018-08-01 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 597 | 2018-07-31 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-07-31 |
| 598 | 2018-07-30 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-06-30 |
| 599 | 2018-07-27 | 49,268,380 | -2,000 | 81.1002 | 60,750,000 | 2018-06-30 |
| 600 | 2018-07-26 | 49,270,380 | 0 | 81.1035 | 60,750,000 | 2018-06-30 |
| 601 | 2018-07-25 | 49,270,380 | 0 | 81.1035 | 60,750,000 | 2018-06-30 |
| 602 | 2018-07-24 | 49,270,380 | -15,000 | 81.1035 | 60,750,000 | 2018-06-30 |
| 603 | 2018-07-23 | 49,285,380 | 0 | 81.1282 | 60,750,000 | 2018-06-30 |
| 604 | 2018-07-20 | 49,285,380 | 0 | 81.1282 | 60,750,000 | 2018-06-30 |
| 605 | 2018-07-19 | 49,285,380 | 0 | 81.1282 | 60,750,000 | 2018-06-30 |
| 606 | 2018-07-18 | 49,285,380 | 17,000 | 81.1282 | 60,750,000 | 2018-06-30 |
| 607 | 2018-07-17 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-06-30 |
| 608 | 2018-07-16 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-06-30 |
| 609 | 2018-07-13 | 49,268,380 | 0 | 81.1002 | 60,750,000 | 2018-06-30 |
| 610 | 2018-07-12 | 49,268,380 | -5,000 | 81.1002 | 60,750,000 | 2018-06-30 |
| 611 | 2018-07-11 | 49,273,380 | 0 | 81.1084 | 60,750,000 | 2018-06-30 |
| 612 | 2018-07-10 | 49,273,380 | 0 | 81.1084 | 60,750,000 | 2018-06-30 |
| 613 | 2018-07-09 | 49,273,380 | 0 | 81.1084 | 60,750,000 | 2018-06-30 |
| 614 | 2018-07-06 | 49,273,380 | 0 | 81.1084 | 60,750,000 | 2018-06-30 |
| 615 | 2018-07-05 | 49,273,380 | 0 | 81.1084 | 60,750,000 | 2018-06-30 |
| 616 | 2018-07-04 | 49,273,380 | 23,000 | 81.1084 | 60,750,000 | 2018-06-30 |
| 617 | 2018-07-03 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-06-30 |
| 618 | 2018-06-29 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 619 | 2018-06-28 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 620 | 2018-06-27 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 621 | 2018-06-26 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 622 | 2018-06-25 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 623 | 2018-06-22 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 624 | 2018-06-21 | 49,250,380 | 0 | 81.0706 | 60,750,000 | 2018-05-31 |
| 625 | 2018-06-20 | 49,250,380 | 54,000 | 81.0706 | 60,750,000 | 2018-05-31 |
| 626 | 2018-06-19 | 49,196,380 | 0 | 80.9817 | 60,750,000 | 2018-05-31 |
| 627 | 2018-06-15 | 49,196,380 | 15,000 | 80.9817 | 60,750,000 | 2018-05-31 |
| 628 | 2018-06-14 | 49,181,380 | 0 | 80.9570 | 60,750,000 | 2018-05-31 |
| 629 | 2018-06-13 | 49,181,380 | 20,000 | 80.9570 | 60,750,000 | 2018-05-31 |
| 630 | 2018-06-12 | 49,161,380 | 13,000 | 80.9241 | 60,750,000 | 2018-05-31 |
| 631 | 2018-06-11 | 49,148,380 | 0 | 80.9027 | 60,750,000 | 2018-05-31 |
| 632 | 2018-06-08 | 49,148,380 | 0 | 80.9027 | 60,750,000 | 2018-05-31 |
| 633 | 2018-06-07 | 49,148,380 | 0 | 80.9027 | 60,750,000 | 2018-05-31 |
| 634 | 2018-06-06 | 49,148,380 | 0 | 80.9027 | 60,750,000 | 2018-05-31 |
| 635 | 2018-06-05 | 49,148,380 | 0 | 80.9027 | 60,750,000 | 2018-05-31 |
| 636 | 2018-06-04 | 49,148,380 | 0 | 80.9027 | 60,750,000 | 2018-05-31 |
| 637 | 2018-06-01 | 49,148,380 | -32,000 | 80.9027 | 60,750,000 | 2018-05-31 |
| 638 | 2018-05-31 | 49,180,380 | 0 | 80.9554 | 60,750,000 | 2018-05-31 |
| 639 | 2018-05-30 | 49,180,380 | -4,000 | 80.9554 | 60,750,000 | 2018-04-30 |
| 640 | 2018-05-29 | 49,184,380 | 0 | 80.9619 | 60,750,000 | 2018-04-30 |
| 641 | 2018-05-28 | 49,184,380 | 10,000 | 80.9619 | 60,750,000 | 2018-04-30 |
| 642 | 2018-05-25 | 49,174,380 | 0 | 80.9455 | 60,750,000 | 2018-04-30 |
| 643 | 2018-05-24 | 49,174,380 | 30,000 | 80.9455 | 60,750,000 | 2018-04-30 |
| 644 | 2018-05-23 | 49,144,380 | 30,000 | 80.8961 | 60,750,000 | 2018-04-30 |
| 645 | 2018-05-21 | 49,114,380 | 135,000 | 80.8467 | 60,750,000 | 2018-04-30 |
| 646 | 2018-05-18 | 48,979,380 | 276,000 | 80.6245 | 60,750,000 | 2018-04-30 |
| 647 | 2018-05-17 | 48,703,380 | 43,000 | 80.1702 | 60,750,000 | 2018-04-30 |
| 648 | 2018-05-16 | 48,660,380 | 7,000 | 80.0994 | 60,750,000 | 2018-04-30 |
| 649 | 2018-05-15 | 48,653,380 | 20,000 | 80.0879 | 60,750,000 | 2018-04-30 |
| 650 | 2018-05-14 | 48,633,380 | -19,000 | 80.0549 | 60,750,000 | 2018-04-30 |
| 651 | 2018-05-11 | 48,652,380 | 31,000 | 80.0862 | 60,750,000 | 2018-04-30 |
| 652 | 2018-05-10 | 48,621,380 | 8,000 | 80.0352 | 60,750,000 | 2018-04-30 |
| 653 | 2018-05-09 | 48,613,380 | -6,000 | 80.0220 | 60,750,000 | 2018-04-30 |
| 654 | 2018-05-08 | 48,619,380 | -30,000 | 80.0319 | 60,750,000 | 2018-04-30 |
| 655 | 2018-05-07 | 48,649,380 | 0 | 80.0813 | 60,750,000 | 2018-04-30 |
| 656 | 2018-05-04 | 48,649,380 | 25,000 | 80.0813 | 60,750,000 | 2018-04-30 |
| 657 | 2018-05-03 | 48,624,380 | 0 | 80.0401 | 60,750,000 | 2018-04-30 |
| 658 | 2018-05-02 | 48,624,380 | 0 | 80.0401 | 60,750,000 | 2018-04-30 |
| 659 | 2018-04-30 | 48,624,380 | 0 | 80.0401 | 60,750,000 | 2018-04-30 |
| 660 | 2018-04-27 | 48,624,380 | 0 | 80.0401 | 60,750,000 | 2018-03-31 |
| 661 | 2018-04-26 | 48,624,380 | 10,000 | 80.0401 | 60,750,000 | 2018-03-31 |
| 662 | 2018-04-25 | 48,614,380 | -1,000 | 80.0237 | 60,750,000 | 2018-03-31 |
| 663 | 2018-04-24 | 48,615,380 | 0 | 80.0253 | 60,750,000 | 2018-03-31 |
| 664 | 2018-04-23 | 48,615,380 | 0 | 80.0253 | 60,750,000 | 2018-03-31 |
| 665 | 2018-04-20 | 48,615,380 | 0 | 80.0253 | 60,750,000 | 2018-03-31 |
| 666 | 2018-04-19 | 48,615,380 | 1,000 | 80.0253 | 60,750,000 | 2018-03-31 |
| 667 | 2018-04-18 | 48,614,380 | 0 | 80.0237 | 60,750,000 | 2018-03-31 |
| 668 | 2018-04-17 | 48,614,380 | 16,000 | 80.0237 | 60,750,000 | 2018-03-31 |
| 669 | 2018-04-16 | 48,598,380 | -3,000 | 79.9973 | 60,750,000 | 2018-03-31 |
| 670 | 2018-04-13 | 48,601,380 | 0 | 80.0023 | 60,750,000 | 2018-03-31 |
| 671 | 2018-04-12 | 48,601,380 | 0 | 80.0023 | 60,750,000 | 2018-03-31 |
| 672 | 2018-04-11 | 48,601,380 | 0 | 80.0023 | 60,750,000 | 2018-03-31 |
| 673 | 2018-04-10 | 48,601,380 | 0 | 80.0023 | 60,750,000 | 2018-03-31 |
| 674 | 2018-04-09 | 48,601,380 | -10,000 | 80.0023 | 60,750,000 | 2018-03-31 |
| 675 | 2018-04-06 | 48,611,380 | -2,000 | 80.0187 | 60,750,000 | 2018-03-31 |
| 676 | 2018-04-04 | 48,613,380 | 5,000 | 80.0220 | 60,750,000 | 2018-03-31 |
| 677 | 2018-04-03 | 48,608,380 | -2,000 | 80.0138 | 60,750,000 | 2018-03-31 |
| 678 | 2018-03-29 | 48,610,380 | 0 | 80.0171 | 60,750,000 | 2018-02-28 |
| 679 | 2018-03-28 | 48,610,380 | 0 | 80.0171 | 60,750,000 | 2018-02-28 |
| 680 | 2018-03-27 | 48,610,380 | 0 | 80.0171 | 60,750,000 | 2018-02-28 |
| 681 | 2018-03-26 | 48,610,380 | 0 | 80.0171 | 60,750,000 | 2018-02-28 |
| 682 | 2018-03-23 | 48,610,380 | -12,000 | 80.0171 | 60,750,000 | 2018-02-28 |
| 683 | 2018-03-22 | 48,622,380 | 0 | 80.0368 | 60,750,000 | 2018-02-28 |
| 684 | 2018-03-21 | 48,622,380 | 1,000 | 80.0368 | 60,750,000 | 2018-02-28 |
| 685 | 2018-03-20 | 48,621,380 | 5,000 | 80.0352 | 60,750,000 | 2018-02-28 |
| 686 | 2018-03-19 | 48,616,380 | -2,000 | 80.0270 | 60,750,000 | 2018-02-28 |
| 687 | 2018-03-16 | 48,618,380 | 0 | 80.0303 | 60,750,000 | 2018-02-28 |
| 688 | 2018-03-15 | 48,618,380 | 0 | 80.0303 | 60,750,000 | 2018-02-28 |
| 689 | 2018-03-14 | 48,618,380 | -4,000 | 80.0303 | 60,750,000 | 2018-02-28 |
| 690 | 2018-03-13 | 48,622,380 | 0 | 80.0368 | 60,750,000 | 2018-02-28 |
| 691 | 2018-03-12 | 48,622,380 | 5,000 | 80.0368 | 60,750,000 | 2018-02-28 |
| 692 | 2018-03-09 | 48,617,380 | 0 | 80.0286 | 60,750,000 | 2018-02-28 |
| 693 | 2018-03-08 | 48,617,380 | 8,000 | 80.0286 | 60,750,000 | 2018-02-28 |
| 694 | 2018-03-07 | 48,609,380 | 0 | 80.0154 | 60,750,000 | 2018-02-28 |
| 695 | 2018-03-06 | 48,609,380 | 0 | 80.0154 | 60,750,000 | 2018-02-28 |
| 696 | 2018-03-05 | 48,609,380 | 0 | 80.0154 | 60,750,000 | 2018-02-28 |
| 697 | 2018-03-02 | 48,609,380 | 8,000 | 80.0154 | 60,750,000 | 2018-02-28 |
| 698 | 2018-03-01 | 48,601,380 | 0 | 80.0023 | 60,750,000 | 2018-02-28 |
| 699 | 2018-02-28 | 48,601,380 | -8,000 | 80.0023 | 60,750,000 | 2018-02-28 |
| 700 | 2018-02-27 | 48,609,380 | 2,000 | 80.0154 | 60,750,000 | 2018-01-31 |
| 701 | 2018-02-26 | 48,607,380 | 0 | 80.0121 | 60,750,000 | 2018-01-31 |
| 702 | 2018-02-23 | 48,607,380 | 5,000 | 80.0121 | 60,750,000 | 2018-01-31 |
| 703 | 2018-02-22 | 48,602,380 | 0 | 80.0039 | 60,750,000 | 2018-01-31 |
| 704 | 2018-02-21 | 48,602,380 | 32,000 | 80.0039 | 60,750,000 | 2018-01-31 |
| 705 | 2018-02-20 | 48,570,380 | 0 | 79.9512 | 60,750,000 | 2018-01-31 |
| 706 | 2018-02-15 | 48,570,380 | 0 | 79.9512 | 60,750,000 | 2018-01-31 |
| 707 | 2018-02-14 | 48,570,380 | 0 | 79.9512 | 60,750,000 | 2018-01-31 |
| 708 | 2018-02-13 | 48,570,380 | 0 | 79.9512 | 60,750,000 | 2018-01-31 |
| 709 | 2018-02-12 | 48,570,380 | 0 | 79.9512 | 60,750,000 | 2018-01-31 |
| 710 | 2018-02-09 | 48,570,380 | 46,000 | 79.9512 | 60,750,000 | 2018-01-31 |
| 711 | 2018-02-08 | 48,524,380 | -5,000 | 79.8755 | 60,750,000 | 2018-01-31 |
| 712 | 2018-02-07 | 48,529,380 | 0 | 79.8838 | 60,750,000 | 2018-01-31 |
| 713 | 2018-02-06 | 48,529,380 | -13,000 | 79.8838 | 60,750,000 | 2018-01-31 |
| 714 | 2018-02-05 | 48,542,380 | 0 | 79.9052 | 60,750,000 | 2018-01-31 |
| 715 | 2018-02-02 | 48,542,380 | 0 | 79.9052 | 60,750,000 | 2018-01-31 |
| 716 | 2018-02-01 | 48,542,380 | 115,000 | 79.9052 | 60,750,000 | 2018-01-31 |
| 717 | 2018-01-31 | 48,427,380 | -3,000 | 79.7159 | 60,750,000 | 2018-01-31 |
| 718 | 2018-01-30 | 48,430,380 | 10,000 | 79.7208 | 60,750,000 | 2017-12-31 |
| 719 | 2018-01-29 | 48,420,380 | 500 | 79.7043 | 60,750,000 | 2017-12-31 |
| 720 | 2018-01-26 | 48,419,880 | 0 | 79.7035 | 60,750,000 | 2017-12-31 |
| 721 | 2018-01-25 | 48,419,880 | -4,000 | 79.7035 | 60,750,000 | 2017-12-31 |
| 722 | 2018-01-24 | 48,423,880 | 0 | 79.7101 | 60,750,000 | 2017-12-31 |
| 723 | 2018-01-23 | 48,423,880 | -9,000 | 79.7101 | 60,750,000 | 2017-12-31 |
| 724 | 2018-01-22 | 48,432,880 | 0 | 79.7249 | 60,750,000 | 2017-12-31 |
| 725 | 2018-01-19 | 48,432,880 | -6,000 | 79.7249 | 60,750,000 | 2017-12-31 |
| 726 | 2018-01-18 | 48,438,880 | 0 | 79.7348 | 60,750,000 | 2017-12-31 |
| 727 | 2018-01-17 | 48,438,880 | 8,000 | 79.7348 | 60,750,000 | 2017-12-31 |
| 728 | 2018-01-16 | 48,430,880 | 37,000 | 79.7216 | 60,750,000 | 2017-12-31 |
| 729 | 2018-01-15 | 48,393,880 | -4,000 | 79.6607 | 60,750,000 | 2017-12-31 |
| 730 | 2018-01-12 | 48,397,880 | -57,000 | 79.6673 | 60,750,000 | 2017-12-31 |
| 731 | 2018-01-11 | 48,454,880 | 0 | 79.7611 | 60,750,000 | 2017-12-31 |
| 732 | 2018-01-10 | 48,454,880 | 10,000 | 79.7611 | 60,750,000 | 2017-12-31 |
| 733 | 2018-01-09 | 48,444,880 | 9,000 | 79.7447 | 60,750,000 | 2017-12-31 |
| 734 | 2018-01-08 | 48,435,880 | -15,000 | 79.7298 | 60,750,000 | 2017-12-31 |
| 735 | 2018-01-05 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-12-31 |
| 736 | 2018-01-04 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-12-31 |
| 737 | 2018-01-03 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-12-31 |
| 738 | 2018-01-02 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-12-31 |
| 739 | 2017-12-29 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-11-30 |
| 740 | 2017-12-28 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-11-30 |
| 741 | 2017-12-27 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-11-30 |
| 742 | 2017-12-22 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-11-30 |
| 743 | 2017-12-21 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-11-30 |
| 744 | 2017-12-20 | 48,450,880 | 0 | 79.7545 | 60,750,000 | 2017-11-30 |
| 745 | 2017-12-19 | 48,450,880 | -6,000 | 79.7545 | 60,750,000 | 2017-11-30 |
| 746 | 2017-12-18 | 48,456,880 | 0 | 79.7644 | 60,750,000 | 2017-11-30 |
| 747 | 2017-12-15 | 48,456,880 | 0 | 79.7644 | 60,750,000 | 2017-11-30 |
| 748 | 2017-12-14 | 48,456,880 | 1,000 | 79.7644 | 60,750,000 | 2017-11-30 |
| 749 | 2017-12-13 | 48,455,880 | 1,000 | 79.7628 | 60,750,000 | 2017-11-30 |
| 750 | 2017-12-12 | 48,454,880 | -2,000 | 79.7611 | 60,750,000 | 2017-11-30 |
| 751 | 2017-12-11 | 48,456,880 | 0 | 79.7644 | 60,750,000 | 2017-11-30 |
| 752 | 2017-12-08 | 48,456,880 | 0 | 79.7644 | 60,750,000 | 2017-11-30 |
| 753 | 2017-12-07 | 48,456,880 | 0 | 79.7644 | 60,750,000 | 2017-11-30 |
| 754 | 2017-12-06 | 48,456,880 | -38,000 | 79.7644 | 60,750,000 | 2017-11-30 |
| 755 | 2017-12-05 | 48,494,880 | 0 | 79.8270 | 60,750,000 | 2017-11-30 |
| 756 | 2017-12-04 | 48,494,880 | 20,000 | 79.8270 | 60,750,000 | 2017-11-30 |
| 757 | 2017-12-01 | 48,474,880 | 0 | 79.7940 | 60,750,000 | 2017-11-30 |
| 758 | 2017-11-30 | 48,474,880 | 0 | 79.7940 | 60,750,000 | 2017-11-30 |
| 759 | 2017-11-29 | 48,474,880 | -10,000 | 79.7940 | 60,750,000 | 2017-10-31 |
| 760 | 2017-11-28 | 48,484,880 | 3,000 | 79.8105 | 60,750,000 | 2017-10-31 |
| 761 | 2017-11-27 | 48,481,880 | -55,000 | 79.8056 | 60,750,000 | 2017-10-31 |
| 762 | 2017-11-24 | 48,536,880 | 16,000 | 79.8961 | 60,750,000 | 2017-10-31 |
| 763 | 2017-11-23 | 48,520,880 | 0 | 79.8698 | 60,750,000 | 2017-10-31 |
| 764 | 2017-11-22 | 48,520,880 | 0 | 79.8698 | 60,750,000 | 2017-10-31 |
| 765 | 2017-11-21 | 48,520,880 | 11,000 | 79.8698 | 60,750,000 | 2017-10-31 |
| 766 | 2017-11-20 | 48,509,880 | 0 | 79.8517 | 60,750,000 | 2017-10-31 |
| 767 | 2017-11-17 | 48,509,880 | 0 | 79.8517 | 60,750,000 | 2017-10-31 |
| 768 | 2017-11-16 | 48,509,880 | -37,000 | 79.8517 | 60,750,000 | 2017-10-31 |
| 769 | 2017-11-15 | 48,546,880 | 5,000 | 79.9126 | 60,750,000 | 2017-10-31 |
| 770 | 2017-11-14 | 48,541,880 | 5,000 | 79.9043 | 60,750,000 | 2017-10-31 |
| 771 | 2017-11-13 | 48,536,880 | 73,000 | 79.8961 | 60,750,000 | 2017-10-31 |
| 772 | 2017-11-10 | 48,463,880 | -9,000 | 79.7759 | 60,750,000 | 2017-10-31 |
| 773 | 2017-11-09 | 48,472,880 | 31,000 | 79.7907 | 60,750,000 | 2017-10-31 |
| 774 | 2017-11-08 | 48,441,880 | 6,000 | 79.7397 | 60,750,000 | 2017-10-31 |
| 775 | 2017-11-07 | 48,435,880 | 0 | 79.7298 | 60,750,000 | 2017-10-31 |
| 776 | 2017-11-06 | 48,435,880 | 0 | 79.7298 | 60,750,000 | 2017-10-31 |
| 777 | 2017-11-03 | 48,435,880 | -39,000 | 79.7298 | 60,750,000 | 2017-10-31 |
| 778 | 2017-11-02 | 48,474,880 | 0 | 79.7940 | 60,750,000 | 2017-10-31 |
| 779 | 2017-11-01 | 48,474,880 | 0 | 79.7940 | 60,750,000 | 2017-10-31 |
| 780 | 2017-10-31 | 48,474,880 | 0 | 79.7940 | 60,750,000 | 2017-10-31 |
| 781 | 2017-10-30 | 48,474,880 | 1,000 | 79.7940 | 60,750,000 | 2017-09-30 |
| 782 | 2017-10-27 | 48,473,880 | 0 | 79.7924 | 60,750,000 | 2017-09-30 |
| 783 | 2017-10-26 | 48,473,880 | 0 | 79.7924 | 60,750,000 | 2017-09-30 |
| 784 | 2017-10-25 | 48,473,880 | 0 | 79.7924 | 60,750,000 | 2017-09-30 |
| 785 | 2017-10-24 | 48,473,880 | 0 | 79.7924 | 60,750,000 | 2017-09-30 |
| 786 | 2017-10-23 | 48,473,880 | 0 | 79.7924 | 60,750,000 | 2017-09-30 |
| 787 | 2017-10-20 | 48,473,880 | 0 | 79.7924 | 60,750,000 | 2017-09-30 |
| 788 | 2017-10-19 | 48,473,880 | -52,000 | 79.7924 | 60,750,000 | 2017-09-30 |
| 789 | 2017-10-18 | 48,525,880 | 246,000 | 79.8780 | 60,750,000 | 2017-09-30 |
| 790 | 2017-10-17 | 48,279,880 | 40,000 | 79.4731 | 60,750,000 | 2017-09-30 |
| 791 | 2017-10-16 | 48,239,880 | -69,000 | 79.4072 | 60,750,000 | 2017-09-30 |
| 792 | 2017-10-13 | 48,308,880 | -26,000 | 79.5208 | 60,750,000 | 2017-09-30 |
| 793 | 2017-10-12 | 48,334,880 | -2,000 | 79.5636 | 60,750,000 | 2017-09-30 |
| 794 | 2017-10-11 | 48,336,880 | 1,000 | 79.5669 | 60,750,000 | 2017-09-30 |
| 795 | 2017-10-10 | 48,335,880 | 0 | 79.5652 | 60,750,000 | 2017-09-30 |
| 796 | 2017-10-09 | 48,335,880 | 0 | 79.5652 | 60,750,000 | 2017-09-30 |
| 797 | 2017-10-06 | 48,335,880 | 0 | 79.5652 | 60,750,000 | 2017-09-30 |
| 798 | 2017-10-04 | 48,335,880 | -150,000 | 79.5652 | 60,750,000 | 2017-09-30 |
| 799 | 2017-10-03 | 48,485,880 | 0 | 79.8121 | 60,750,000 | 2017-09-30 |
| 800 | 2017-09-29 | 48,485,880 | 0 | 79.8121 | 60,750,000 | 2017-08-31 |
| 801 | 2017-09-28 | 48,485,880 | 0 | 79.8121 | 60,750,000 | 2017-08-31 |
| 802 | 2017-09-27 | 48,485,880 | 0 | 79.8121 | 60,750,000 | 2017-08-31 |
| 803 | 2017-09-26 | 48,485,880 | -18,000 | 79.8121 | 60,750,000 | 2017-08-31 |
| 804 | 2017-09-25 | 48,503,880 | -52,000 | 79.8418 | 60,750,000 | 2017-08-31 |
| 805 | 2017-09-22 | 48,555,880 | 0 | 79.9274 | 60,750,000 | 2017-08-31 |
| 806 | 2017-09-21 | 48,555,880 | -1,000 | 79.9274 | 60,750,000 | 2017-08-31 |
| 807 | 2017-09-20 | 48,556,880 | 0 | 79.9290 | 60,750,000 | 2017-08-31 |
| 808 | 2017-09-19 | 48,556,880 | -30,000 | 79.9290 | 60,750,000 | 2017-08-31 |
| 809 | 2017-09-18 | 48,586,880 | 0 | 79.9784 | 60,750,000 | 2017-08-31 |
| 810 | 2017-09-15 | 48,586,880 | 0 | 79.9784 | 60,750,000 | 2017-08-31 |
| 811 | 2017-09-14 | 48,586,880 | 0 | 79.9784 | 60,750,000 | 2017-08-31 |
| 812 | 2017-09-13 | 48,586,880 | 0 | 79.9784 | 60,750,000 | 2017-08-31 |
| 813 | 2017-09-12 | 48,586,880 | 0 | 79.9784 | 60,750,000 | 2017-08-31 |
| 814 | 2017-09-11 | 48,586,880 | 0 | 79.9784 | 60,750,000 | 2017-08-31 |
| 815 | 2017-09-08 | 48,586,880 | -40,000 | 79.9784 | 60,750,000 | 2017-08-31 |
| 816 | 2017-09-07 | 48,626,880 | 0 | 80.0442 | 60,750,000 | 2017-08-31 |
| 817 | 2017-09-06 | 48,626,880 | 0 | 80.0442 | 60,750,000 | 2017-08-31 |
| 818 | 2017-09-05 | 48,626,880 | 37,000 | 80.0442 | 60,750,000 | 2017-08-31 |
| 819 | 2017-09-04 | 48,589,880 | 17,000 | 79.9833 | 60,750,000 | 2017-08-31 |
| 820 | 2017-09-01 | 48,572,880 | 0 | 79.9554 | 60,750,000 | 2017-08-31 |
| 821 | 2017-08-31 | 48,572,880 | 0 | 79.9554 | 60,750,000 | 2017-08-31 |
| 822 | 2017-08-30 | 48,572,880 | 0 | 79.9554 | 60,750,000 | 2017-07-31 |
| 823 | 2017-08-29 | 48,572,880 | 0 | 79.9554 | 60,750,000 | 2017-07-31 |
| 824 | 2017-08-28 | 48,572,880 | 0 | 79.9554 | 60,750,000 | 2017-07-31 |
| 825 | 2017-08-25 | 48,572,880 | 0 | 79.9554 | 60,750,000 | 2017-07-31 |
| 826 | 2017-08-24 | 48,572,880 | -5,000 | 79.9554 | 60,750,000 | 2017-07-31 |
| 827 | 2017-08-23 | 48,577,880 | 0 | 79.9636 | 60,750,000 | 2017-07-31 |
| 828 | 2017-08-22 | 48,577,880 | 0 | 79.9636 | 60,750,000 | 2017-07-31 |
| 829 | 2017-08-21 | 48,577,880 | 0 | 79.9636 | 60,750,000 | 2017-07-31 |
| 830 | 2017-08-18 | 48,577,880 | -10,000 | 79.9636 | 60,750,000 | 2017-07-31 |
| 831 | 2017-08-17 | 48,587,880 | 26,000 | 79.9800 | 60,750,000 | 2017-07-31 |
| 832 | 2017-08-16 | 48,561,880 | -33,000 | 79.9373 | 60,750,000 | 2017-07-31 |
| 833 | 2017-08-15 | 48,594,880 | 0 | 79.9916 | 60,750,000 | 2017-07-31 |
| 834 | 2017-08-14 | 48,594,880 | 0 | 79.9916 | 60,750,000 | 2017-07-31 |
| 835 | 2017-08-11 | 48,594,880 | 0 | 79.9916 | 60,750,000 | 2017-07-31 |
| 836 | 2017-08-10 | 48,594,880 | -5,000 | 79.9916 | 60,750,000 | 2017-07-31 |
| 837 | 2017-08-09 | 48,599,880 | -5,000 | 79.9998 | 60,750,000 | 2017-07-31 |
| 838 | 2017-08-08 | 48,604,880 | 0 | 80.0080 | 60,750,000 | 2017-07-31 |
| 839 | 2017-08-07 | 48,604,880 | 0 | 80.0080 | 60,750,000 | 2017-07-31 |
| 840 | 2017-08-04 | 48,604,880 | -4,000 | 80.0080 | 60,750,000 | 2017-07-31 |
| 841 | 2017-08-03 | 48,608,880 | 0 | 80.0146 | 60,750,000 | 2017-07-31 |
| 842 | 2017-08-02 | 48,608,880 | 10,000 | 80.0146 | 60,750,000 | 2017-07-31 |
| 843 | 2017-08-01 | 48,598,880 | 0 | 79.9982 | 60,750,000 | 2017-07-31 |
| 844 | 2017-07-31 | 48,598,880 | -3,000 | 79.9982 | 60,750,000 | 2017-07-31 |
| 845 | 2017-07-28 | 48,601,880 | 0 | 80.0031 | 60,750,000 | 2017-06-30 |
| 846 | 2017-07-27 | 48,601,880 | 0 | 80.0031 | 60,750,000 | 2017-06-30 |
| 847 | 2017-07-26 | 48,601,880 | -22,000 | 80.0031 | 60,750,000 | 2017-06-30 |
| 848 | 2017-07-25 | 48,623,880 | 5,000 | 80.0393 | 60,750,000 | 2017-06-30 |
| 849 | 2017-07-24 | 48,618,880 | -10,000 | 80.0311 | 60,750,000 | 2017-06-30 |
| 850 | 2017-07-21 | 48,628,880 | 0 | 80.0475 | 60,750,000 | 2017-06-30 |
| 851 | 2017-07-20 | 48,628,880 | 0 | 80.0475 | 60,750,000 | 2017-06-30 |
| 852 | 2017-07-19 | 48,628,880 | 0 | 80.0475 | 60,750,000 | 2017-06-30 |
| 853 | 2017-07-18 | 48,628,880 | 0 | 80.0475 | 60,750,000 | 2017-06-30 |
| 854 | 2017-07-17 | 48,628,880 | -10,000 | 80.0475 | 60,750,000 | 2017-06-30 |
| 855 | 2017-07-14 | 48,638,880 | 2,500 | 80.0640 | 60,750,000 | 2017-06-30 |
| 856 | 2017-07-13 | 48,636,380 | 10,000 | 80.0599 | 60,750,000 | 2017-06-30 |
| 857 | 2017-07-12 | 48,626,380 | 3,000 | 80.0434 | 60,750,000 | 2017-06-30 |
| 858 | 2017-07-11 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 859 | 2017-07-10 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 860 | 2017-07-07 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 861 | 2017-07-06 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 862 | 2017-07-05 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 863 | 2017-07-04 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 864 | 2017-07-03 | 48,623,380 | 0 | 80.0385 | 60,750,000 | 2017-06-30 |
| 865 | 2017-06-30 | 48,623,380 | -20,000 | 80.0385 | 60,750,000 | 2017-06-30 |
| 866 | 2017-06-29 | 48,643,380 | -101,000 | 80.0714 | 60,750,000 | 2017-05-31 |
| 867 | 2017-06-28 | 48,744,380 | -50,000 | 80.2377 | 60,750,000 | 2017-05-31 |
| 868 | 2017-06-27 | 48,794,380 | -50,000 | 80.3200 | 60,750,000 | 2017-05-31 |
| 869 | 2017-06-26 | 48,844,380 | -50,000 | 80.4023 | 60,750,000 | 2017-05-31 |
| 870 | 2017-06-23 | 48,894,380 | -9,000 | 80.4846 | 60,750,000 | 2017-05-31 |
| 871 | 2017-06-22 | 48,903,380 | -47,000 | 80.4994 | 60,750,000 | 2017-05-31 |
| 872 | 2017-06-21 | 48,950,380 | 0 | 80.5768 | 60,750,000 | 2017-05-31 |
| 873 | 2017-06-20 | 48,950,380 | -6,000 | 80.5768 | 60,750,000 | 2017-05-31 |
| 874 | 2017-06-19 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2017-05-31 |
| 875 | 2017-06-16 | 48,956,380 | 0 | 80.5866 | 60,750,000 | 2017-05-31 |
| 876 | 2017-06-15 | 48,956,380 | 4,000 | 80.5866 | 60,750,000 | 2017-05-31 |
| 877 | 2017-06-14 | 48,952,380 | -19,000 | 80.5800 | 60,750,000 | 2017-05-31 |
| 878 | 2017-06-13 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 879 | 2017-06-12 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 880 | 2017-06-09 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 881 | 2017-06-08 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 882 | 2017-06-07 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 883 | 2017-06-06 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 884 | 2017-06-05 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 885 | 2017-06-02 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 886 | 2017-06-01 | 48,971,380 | 0 | 80.6113 | 60,750,000 | 2017-05-31 |
| 887 | 2017-05-31 | 48,971,380 | -18,000 | 80.6113 | 60,750,000 | 2017-05-31 |
| 888 | 2017-05-29 | 48,989,380 | 0 | 80.6410 | 60,750,000 | 2017-04-30 |
| 889 | 2017-05-26 | 48,989,380 | 0 | 80.6410 | 60,750,000 | 2017-04-30 |
| 890 | 2017-05-25 | 48,989,380 | 0 | 80.6410 | 60,750,000 | 2017-04-30 |
| 891 | 2017-05-24 | 48,989,380 | 0 | 80.6410 | 60,750,000 | 2017-04-30 |
| 892 | 2017-05-23 | 48,989,380 | 0 | 80.6410 | 60,750,000 | 2017-04-30 |
| 893 | 2017-05-22 | 48,989,380 | 0 | 80.6410 | 60,750,000 | 2017-04-30 |
| 894 | 2017-05-19 | 48,989,380 | -3,000 | 80.6410 | 60,750,000 | 2017-04-30 |
| 895 | 2017-05-18 | 48,992,380 | 0 | 80.6459 | 60,750,000 | 2017-04-30 |
| 896 | 2017-05-17 | 48,992,380 | 100,000 | 80.6459 | 60,750,000 | 2017-04-30 |
| 897 | 2017-05-16 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2017-04-30 |
| 898 | 2017-05-15 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2017-04-30 |
| 899 | 2017-05-12 | 48,892,380 | 0 | 80.4813 | 60,750,000 | 2017-04-30 |
| 900 | 2017-05-11 | 48,892,380 | 10,000 | 80.4813 | 60,750,000 | 2017-04-30 |
| 901 | 2017-05-10 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-04-30 |
| 902 | 2017-05-09 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-04-30 |
| 903 | 2017-05-08 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-04-30 |
| 904 | 2017-05-05 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-04-30 |
| 905 | 2017-05-04 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-04-30 |
| 906 | 2017-05-02 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-04-30 |
| 907 | 2017-04-28 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 908 | 2017-04-27 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 909 | 2017-04-26 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 910 | 2017-04-25 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 911 | 2017-04-24 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 912 | 2017-04-21 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 913 | 2017-04-20 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 914 | 2017-04-19 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 915 | 2017-04-18 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 916 | 2017-04-13 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 917 | 2017-04-12 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 918 | 2017-04-11 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 919 | 2017-04-10 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 920 | 2017-04-07 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 921 | 2017-04-06 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 922 | 2017-04-05 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 923 | 2017-04-03 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 924 | 2017-03-31 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-03-31 |
| 925 | 2017-03-30 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 926 | 2017-03-29 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 927 | 2017-03-28 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 928 | 2017-03-27 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 929 | 2017-03-24 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 930 | 2017-03-23 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 931 | 2017-03-22 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 932 | 2017-03-21 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 933 | 2017-03-20 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 934 | 2017-03-17 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 935 | 2017-03-16 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 936 | 2017-03-15 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 937 | 2017-03-14 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 938 | 2017-03-13 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 939 | 2017-03-10 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 940 | 2017-03-09 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 941 | 2017-03-08 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 942 | 2017-03-07 | 48,882,380 | 0 | 80.4648 | 60,750,000 | 2017-02-28 |
| 943 | 2017-03-06 | 48,882,380 | 9,000 | 80.4648 | 60,750,000 | 2017-02-28 |
| 944 | 2017-03-03 | 48,873,380 | 0 | 80.4500 | 60,750,000 | 2017-02-28 |
| 945 | 2017-03-02 | 48,873,380 | 0 | 80.4500 | 60,750,000 | 2017-02-28 |
| 946 | 2017-03-01 | 48,873,380 | 0 | 80.4500 | 60,750,000 | 2017-02-28 |
| 947 | 2017-02-28 | 48,873,380 | 1,000 | 80.4500 | 60,750,000 | 2017-02-28 |
| 948 | 2017-02-27 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 949 | 2017-02-24 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 950 | 2017-02-23 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 951 | 2017-02-22 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 952 | 2017-02-21 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 953 | 2017-02-20 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 954 | 2017-02-17 | 48,872,380 | 0 | 80.4484 | 60,750,000 | 2017-01-31 |
| 955 | 2017-02-16 | 48,872,380 | 6,000 | 80.4484 | 60,750,000 | 2017-01-31 |
| 956 | 2017-02-15 | 48,866,380 | 0 | 80.4385 | 60,750,000 | 2017-01-31 |
| 957 | 2017-02-14 | 48,866,380 | 0 | 80.4385 | 60,750,000 | 2017-01-31 |
| 958 | 2017-02-13 | 48,866,380 | -95,000 | 80.4385 | 60,750,000 | 2017-01-31 |
| 959 | 2017-02-10 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 960 | 2017-02-09 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 961 | 2017-02-08 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 962 | 2017-02-07 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 963 | 2017-02-06 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 964 | 2017-02-03 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 965 | 2017-02-02 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 966 | 2017-02-01 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2017-01-31 |
| 967 | 2017-01-27 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2016-12-31 |
| 968 | 2017-01-26 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2016-12-31 |
| 969 | 2017-01-25 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2016-12-31 |
| 970 | 2017-01-24 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2016-12-31 |
| 971 | 2017-01-23 | 48,961,380 | 0 | 80.5949 | 60,750,000 | 2016-12-31 |
| 972 | 2017-01-20 | 48,961,380 | 10,000 | 80.5949 | 60,750,000 | 2016-12-31 |
| 973 | 2017-01-19 | 48,951,380 | 2,000 | 80.5784 | 60,750,000 | 2016-12-31 |
| 974 | 2017-01-18 | 48,949,380 | 1,500 | 80.5751 | 60,750,000 | 2016-12-31 |
| 975 | 2017-01-17 | 48,947,880 | 0 | 80.5726 | 60,750,000 | 2016-12-31 |
| 976 | 2017-01-16 | 48,947,880 | -4,000 | 80.5726 | 60,750,000 | 2016-12-31 |
| 977 | 2017-01-13 | 48,951,880 | 29,000 | 80.5792 | 60,750,000 | 2016-12-31 |
| 978 | 2017-01-12 | 48,922,880 | 0 | 80.5315 | 60,750,000 | 2016-12-31 |
| 979 | 2017-01-11 | 48,922,880 | 0 | 80.5315 | 60,750,000 | 2016-12-31 |
| 980 | 2017-01-10 | 48,922,880 | 28,000 | 80.5315 | 60,750,000 | 2016-12-31 |
| 981 | 2017-01-09 | 48,894,880 | -20,000 | 80.4854 | 60,750,000 | 2016-12-31 |
| 982 | 2017-01-06 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-12-31 |
| 983 | 2017-01-05 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-12-31 |
| 984 | 2017-01-04 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-12-31 |
| 985 | 2017-01-03 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-12-31 |
| 986 | 2016-12-30 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 987 | 2016-12-29 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 988 | 2016-12-28 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 989 | 2016-12-23 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 990 | 2016-12-22 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 991 | 2016-12-21 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 992 | 2016-12-20 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 993 | 2016-12-19 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 994 | 2016-12-16 | 48,914,880 | 0 | 80.5183 | 60,750,000 | 2016-11-30 |
| 995 | 2016-12-15 | 48,914,880 | 2,000 | 80.5183 | 60,750,000 | 2016-11-30 |
| 996 | 2016-12-14 | 48,912,880 | 500 | 80.5150 | 60,750,000 | 2016-11-30 |
| 997 | 2016-12-13 | 48,912,380 | 0 | 80.5142 | 60,750,000 | 2016-11-30 |
| 998 | 2016-12-12 | 48,912,380 | 0 | 80.5142 | 60,750,000 | 2016-11-30 |
| 999 | 2016-12-09 | 48,912,380 | 0 | 80.5142 | 60,750,000 | 2016-11-30 |
| 1000 | 2016-12-08 | 48,912,380 | 0 | 80.5142 | 60,750,000 | 2016-11-30 |
| 1001 | 2016-12-07 | 48,912,380 | -2,000 | 80.5142 | 60,750,000 | 2016-11-30 |
| 1002 | 2016-12-06 | 48,914,380 | 0 | 80.5175 | 60,750,000 | 2016-11-30 |
| 1003 | 2016-12-05 | 48,914,380 | 1,000 | 80.5175 | 60,750,000 | 2016-11-30 |
| 1004 | 2016-12-02 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-11-30 |
| 1005 | 2016-12-01 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-11-30 |
| 1006 | 2016-11-30 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-11-30 |
| 1007 | 2016-11-29 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1008 | 2016-11-28 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1009 | 2016-11-25 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1010 | 2016-11-24 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1011 | 2016-11-23 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1012 | 2016-11-22 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1013 | 2016-11-21 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1014 | 2016-11-18 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1015 | 2016-11-17 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1016 | 2016-11-16 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1017 | 2016-11-15 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1018 | 2016-11-14 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1019 | 2016-11-11 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1020 | 2016-11-10 | 48,913,380 | 0 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1021 | 2016-11-09 | 48,913,380 | 5,000 | 80.5159 | 60,750,000 | 2016-10-31 |
| 1022 | 2016-11-08 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1023 | 2016-11-07 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1024 | 2016-11-04 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1025 | 2016-11-03 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1026 | 2016-11-02 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1027 | 2016-11-01 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1028 | 2016-10-31 | 48,908,380 | 0 | 80.5076 | 60,750,000 | 2016-10-31 |
| 1029 | 2016-10-28 | 48,908,380 | -3,000 | 80.5076 | 60,750,000 | 2016-09-30 |
| 1030 | 2016-10-27 | 48,911,380 | 0 | 80.5126 | 60,750,000 | 2016-09-30 |
| 1031 | 2016-10-26 | 48,911,380 | -2,000 | 80.5126 | 60,750,000 | 2016-09-30 |
| 1032 | 2016-10-25 | 48,913,380 | -10,000 | 80.5159 | 60,750,000 | 2016-09-30 |
| 1033 | 2016-10-24 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1034 | 2016-10-21 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1035 | 2016-10-20 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1036 | 2016-10-19 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1037 | 2016-10-18 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1038 | 2016-10-17 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1039 | 2016-10-14 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1040 | 2016-10-13 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1041 | 2016-10-12 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1042 | 2016-10-11 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1043 | 2016-10-07 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1044 | 2016-10-06 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1045 | 2016-10-05 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1046 | 2016-10-04 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1047 | 2016-10-03 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1048 | 2016-09-30 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-09-30 |
| 1049 | 2016-09-29 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-08-31 |
| 1050 | 2016-09-28 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-08-31 |
| 1051 | 2016-09-27 | 48,923,380 | 0 | 80.5323 | 60,750,000 | 2016-08-31 |
| 1052 | 2016-09-26 | 48,923,380 | -10,000 | 80.5323 | 60,750,000 | 2016-08-31 |
| 1053 | 2016-09-23 | 48,933,380 | -20,000 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1054 | 2016-09-22 | 48,953,380 | 20,000 | 80.5817 | 60,750,000 | 2016-08-31 |
| 1055 | 2016-09-21 | 48,933,380 | 0 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1056 | 2016-09-20 | 48,933,380 | 0 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1057 | 2016-09-19 | 48,933,380 | 0 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1058 | 2016-09-15 | 48,933,380 | 0 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1059 | 2016-09-14 | 48,933,380 | 0 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1060 | 2016-09-13 | 48,933,380 | 11,000 | 80.5488 | 60,750,000 | 2016-08-31 |
| 1061 | 2016-09-12 | 48,922,380 | 0 | 80.5307 | 60,750,000 | 2016-08-31 |
| 1062 | 2016-09-09 | 48,922,380 | 0 | 80.5307 | 60,750,000 | 2016-08-31 |
| 1063 | 2016-09-08 | 48,922,380 | 0 | 80.5307 | 60,750,000 | 2016-08-31 |
| 1064 | 2016-09-07 | 48,922,380 | 0 | 80.5307 | 60,750,000 | 2016-08-31 |
| 1065 | 2016-09-06 | 48,922,380 | -60,000 | 80.5307 | 60,750,000 | 2016-08-31 |
| 1066 | 2016-09-05 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-08-31 |
| 1067 | 2016-09-02 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-08-31 |
| 1068 | 2016-09-01 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-08-31 |
| 1069 | 2016-08-31 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-08-31 |
| 1070 | 2016-08-30 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-07-31 |
| 1071 | 2016-08-29 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-07-31 |
| 1072 | 2016-08-26 | 48,982,380 | 0 | 80.6294 | 60,750,000 | 2016-07-31 |
| 1073 | 2016-08-25 | 48,982,380 | -10,000 | 80.6294 | 60,750,000 | 2016-07-31 |
| 1074 | 2016-08-24 | 48,992,380 | 0 | 80.6459 | 60,750,000 | 2016-07-31 |
| 1075 | 2016-08-23 | 48,992,380 | 0 | 80.6459 | 60,750,000 | 2016-07-31 |
| 1076 | 2016-08-22 | 48,992,380 | 0 | 80.6459 | 60,750,000 | 2016-07-31 |
| 1077 | 2016-08-19 | 48,992,380 | 0 | 80.6459 | 60,750,000 | 2016-07-31 |
| 1078 | 2016-08-18 | 48,992,380 | 0 | 80.6459 | 60,750,000 | 2016-07-31 |
| 1079 | 2016-08-17 | 48,992,380 | 2,000 | 80.6459 | 60,750,000 | 2016-07-31 |
| 1080 | 2016-08-16 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1081 | 2016-08-15 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1082 | 2016-08-12 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1083 | 2016-08-11 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1084 | 2016-08-10 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1085 | 2016-08-09 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1086 | 2016-08-08 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1087 | 2016-08-05 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1088 | 2016-08-04 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1089 | 2016-08-03 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1090 | 2016-08-02 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1091 | 2016-08-01 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-07-31 |
| 1092 | 2016-07-29 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1093 | 2016-07-28 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1094 | 2016-07-27 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1095 | 2016-07-26 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1096 | 2016-07-25 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1097 | 2016-07-22 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1098 | 2016-07-21 | 48,990,380 | 0 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1099 | 2016-07-20 | 48,990,380 | 5,000 | 80.6426 | 60,750,000 | 2016-06-30 |
| 1100 | 2016-07-19 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1101 | 2016-07-18 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1102 | 2016-07-15 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1103 | 2016-07-14 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1104 | 2016-07-13 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1105 | 2016-07-12 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1106 | 2016-07-11 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1107 | 2016-07-08 | 48,985,380 | 0 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1108 | 2016-07-07 | 48,985,380 | -14,000 | 80.6344 | 60,750,000 | 2016-06-30 |
| 1109 | 2016-07-06 | 48,999,380 | 24,000 | 80.6574 | 60,750,000 | 2016-06-30 |
| 1110 | 2016-07-05 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-06-30 |
| 1111 | 2016-07-04 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-06-30 |
| 1112 | 2016-06-30 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-06-30 |
| 1113 | 2016-06-29 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1114 | 2016-06-28 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1115 | 2016-06-27 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1116 | 2016-06-24 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1117 | 2016-06-23 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1118 | 2016-06-22 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1119 | 2016-06-21 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1120 | 2016-06-20 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1121 | 2016-06-17 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1122 | 2016-06-16 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1123 | 2016-06-15 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1124 | 2016-06-14 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1125 | 2016-06-13 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1126 | 2016-06-10 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1127 | 2016-06-08 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1128 | 2016-06-07 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1129 | 2016-06-06 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1130 | 2016-06-03 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1131 | 2016-06-02 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1132 | 2016-06-01 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1133 | 2016-05-31 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-05-31 |
| 1134 | 2016-05-30 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1135 | 2016-05-27 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1136 | 2016-05-26 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1137 | 2016-05-25 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1138 | 2016-05-24 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1139 | 2016-05-23 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1140 | 2016-05-20 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1141 | 2016-05-19 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1142 | 2016-05-18 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1143 | 2016-05-17 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1144 | 2016-05-16 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1145 | 2016-05-13 | 48,975,380 | 0 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1146 | 2016-05-12 | 48,975,380 | 15,000 | 80.6179 | 60,750,000 | 2016-04-30 |
| 1147 | 2016-05-11 | 48,960,380 | 0 | 80.5932 | 60,750,000 | 2016-04-30 |
| 1148 | 2016-05-10 | 48,960,380 | 0 | 80.5932 | 60,750,000 | 2016-04-30 |
| 1149 | 2016-05-09 | 48,960,380 | 0 | 80.5932 | 60,750,000 | 2016-04-30 |
| 1150 | 2016-05-06 | 48,960,380 | -95,000 | 80.5932 | 60,750,000 | 2016-04-30 |
| 1151 | 2016-05-05 | 49,055,380 | 10,000 | 80.7496 | 60,750,000 | 2016-04-30 |
| 1152 | 2016-05-04 | 49,045,380 | 0 | 80.7331 | 60,750,000 | 2016-04-30 |
| 1153 | 2016-05-03 | 49,045,380 | 0 | 80.7331 | 60,750,000 | 2016-04-30 |
| 1154 | 2016-04-29 | 49,045,380 | 0 | 80.7331 | 60,750,000 | 2016-03-31 |
| 1155 | 2016-04-28 | 49,045,380 | 0 | 80.7331 | 60,750,000 | 2016-03-31 |
| 1156 | 2016-04-27 | 49,045,380 | 0 | 80.7331 | 60,750,000 | 2016-03-31 |
| 1157 | 2016-04-26 | 49,045,380 | 20,000 | 80.7331 | 60,750,000 | 2016-03-31 |
| 1158 | 2016-04-25 | 49,025,380 | 0 | 80.7002 | 60,750,000 | 2016-03-31 |
| 1159 | 2016-04-22 | 49,025,380 | 0 | 80.7002 | 60,750,000 | 2016-03-31 |
| 1160 | 2016-04-21 | 49,025,380 | 10,000 | 80.7002 | 60,750,000 | 2016-03-31 |
| 1161 | 2016-04-20 | 49,015,380 | 0 | 80.6838 | 60,750,000 | 2016-03-31 |
| 1162 | 2016-04-19 | 49,015,380 | -266,000 | 80.6838 | 60,750,000 | 2016-03-31 |
| 1163 | 2016-04-18 | 49,281,380 | 0 | 81.1216 | 60,750,000 | 2016-03-31 |
| 1164 | 2016-04-15 | 49,281,380 | 0 | 81.1216 | 60,750,000 | 2016-03-31 |
| 1165 | 2016-04-14 | 49,281,380 | 3,000 | 81.1216 | 60,750,000 | 2016-03-31 |
| 1166 | 2016-04-13 | 49,278,380 | 0 | 81.1167 | 60,750,000 | 2016-03-31 |
| 1167 | 2016-04-12 | 49,278,380 | 0 | 81.1167 | 60,750,000 | 2016-03-31 |
| 1168 | 2016-04-11 | 49,278,380 | 25,000 | 81.1167 | 60,750,000 | 2016-03-31 |
| 1169 | 2016-04-08 | 49,253,380 | 0 | 81.0755 | 60,750,000 | 2016-03-31 |
| 1170 | 2016-04-07 | 49,253,380 | 0 | 81.0755 | 60,750,000 | 2016-03-31 |
| 1171 | 2016-04-06 | 49,253,380 | 0 | 81.0755 | 60,750,000 | 2016-03-31 |
| 1172 | 2016-04-05 | 49,253,380 | 0 | 81.0755 | 60,750,000 | 2016-03-31 |
| 1173 | 2016-04-01 | 49,253,380 | 0 | 81.0755 | 60,750,000 | 2016-03-31 |
| 1174 | 2016-03-31 | 49,253,380 | 91,000 | 81.0755 | 60,750,000 | 2016-03-31 |
| 1175 | 2016-03-30 | 49,162,380 | 23,000 | 80.9257 | 60,750,000 | 2016-02-29 |
| 1176 | 2016-03-29 | 49,139,380 | 0 | 80.8879 | 60,750,000 | 2016-02-29 |
| 1177 | 2016-03-24 | 49,139,380 | 51,000 | 80.8879 | 60,750,000 | 2016-02-29 |
| 1178 | 2016-03-23 | 49,088,380 | 14,000 | 80.8039 | 60,750,000 | 2016-02-29 |
| 1179 | 2016-03-22 | 49,074,380 | 5,000 | 80.7809 | 60,750,000 | 2016-02-29 |
| 1180 | 2016-03-21 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1181 | 2016-03-18 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1182 | 2016-03-17 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1183 | 2016-03-16 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1184 | 2016-03-15 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1185 | 2016-03-14 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1186 | 2016-03-11 | 49,069,380 | 0 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1187 | 2016-03-10 | 49,069,380 | -15,000 | 80.7726 | 60,750,000 | 2016-02-29 |
| 1188 | 2016-03-09 | 49,084,380 | 0 | 80.7973 | 60,750,000 | 2016-02-29 |
| 1189 | 2016-03-08 | 49,084,380 | 0 | 80.7973 | 60,750,000 | 2016-02-29 |
| 1190 | 2016-03-07 | 49,084,380 | 0 | 80.7973 | 60,750,000 | 2016-02-29 |
| 1191 | 2016-03-04 | 49,084,380 | 0 | 80.7973 | 60,750,000 | 2016-02-29 |
| 1192 | 2016-03-03 | 49,084,380 | 20,000 | 80.7973 | 60,750,000 | 2016-02-29 |
| 1193 | 2016-03-02 | 49,064,380 | 1,000 | 80.7644 | 60,750,000 | 2016-02-29 |
| 1194 | 2016-03-01 | 49,063,380 | 0 | 80.7628 | 60,750,000 | 2016-02-29 |
| 1195 | 2016-02-29 | 49,063,380 | 0 | 80.7628 | 60,750,000 | 2016-02-29 |
| 1196 | 2016-02-26 | 49,063,380 | 0 | 80.7628 | 60,750,000 | 2016-01-31 |
| 1197 | 2016-02-25 | 49,063,380 | 0 | 80.7628 | 60,750,000 | 2016-01-31 |
| 1198 | 2016-02-24 | 49,063,380 | 0 | 80.7628 | 60,750,000 | 2016-01-31 |
| 1199 | 2016-02-23 | 49,063,380 | 0 | 80.7628 | 60,750,000 | 2016-01-31 |
| 1200 | 2016-02-22 | 49,063,380 | 56,000 | 80.7628 | 60,750,000 | 2016-01-31 |
| 1201 | 2016-02-19 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1202 | 2016-02-18 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1203 | 2016-02-17 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1204 | 2016-02-16 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1205 | 2016-02-15 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1206 | 2016-02-12 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1207 | 2016-02-11 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1208 | 2016-02-05 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1209 | 2016-02-04 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1210 | 2016-02-03 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1211 | 2016-02-02 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1212 | 2016-02-01 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2016-01-31 |
| 1213 | 2016-01-29 | 49,007,380 | 0 | 80.6706 | 60,750,000 | 2015-12-31 |
| 1214 | 2016-01-28 | 49,007,380 | 2,000 | 80.6706 | 60,750,000 | 2015-12-31 |
| 1215 | 2016-01-27 | 49,005,380 | 0 | 80.6673 | 60,750,000 | 2015-12-31 |
| 1216 | 2016-01-26 | 49,005,380 | -9,000 | 80.6673 | 60,750,000 | 2015-12-31 |
| 1217 | 2016-01-25 | 49,014,380 | 0 | 80.6821 | 60,750,000 | 2015-12-31 |
| 1218 | 2016-01-22 | 49,014,380 | 0 | 80.6821 | 60,750,000 | 2015-12-31 |
| 1219 | 2016-01-21 | 49,014,380 | 0 | 80.6821 | 60,750,000 | 2015-12-31 |
| 1220 | 2016-01-20 | 49,014,380 | 150,000 | 80.6821 | 60,750,000 | 2015-12-31 |
| 1221 | 2016-01-19 | 48,864,380 | -7,000 | 80.4352 | 60,750,000 | 2015-12-31 |
| 1222 | 2016-01-18 | 48,871,380 | 31,000 | 80.4467 | 60,750,000 | 2015-12-31 |
| 1223 | 2016-01-15 | 48,840,380 | -1,000 | 80.3957 | 60,750,000 | 2015-12-31 |
| 1224 | 2016-01-14 | 48,841,380 | 0 | 80.3973 | 60,750,000 | 2015-12-31 |
| 1225 | 2016-01-13 | 48,841,380 | 0 | 80.3973 | 60,750,000 | 2015-12-31 |
| 1226 | 2016-01-12 | 48,841,380 | -5,000 | 80.3973 | 60,750,000 | 2015-12-31 |
| 1227 | 2016-01-11 | 48,846,380 | 0 | 80.4056 | 60,750,000 | 2015-12-31 |
| 1228 | 2016-01-08 | 48,846,380 | 9,000 | 80.4056 | 60,750,000 | 2015-12-31 |
| 1229 | 2016-01-07 | 48,837,380 | 0 | 80.3907 | 60,750,000 | 2015-12-31 |
| 1230 | 2016-01-06 | 48,837,380 | 18,000 | 80.3907 | 60,750,000 | 2015-12-31 |
| 1231 | 2016-01-05 | 48,819,380 | -5,000 | 80.3611 | 60,750,000 | 2015-12-31 |
| 1232 | 2016-01-04 | 48,824,380 | 31,000 | 80.3693 | 60,750,000 | 2015-12-31 |
| 1233 | 2015-12-31 | 48,793,380 | 0 | 80.3183 | 60,750,000 | 2015-12-31 |
| 1234 | 2015-12-30 | 48,793,380 | -12,000 | 80.3183 | 60,750,000 | 2015-11-30 |
| 1235 | 2015-12-29 | 48,805,380 | -2,000 | 80.3381 | 60,750,000 | 2015-11-30 |
| 1236 | 2015-12-28 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1237 | 2015-12-24 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1238 | 2015-12-23 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1239 | 2015-12-22 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1240 | 2015-12-21 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1241 | 2015-12-18 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1242 | 2015-12-17 | 48,807,380 | 0 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1243 | 2015-12-16 | 48,807,380 | -10,000 | 80.3414 | 60,750,000 | 2015-11-30 |
| 1244 | 2015-12-15 | 48,817,380 | 0 | 80.3578 | 60,750,000 | 2015-11-30 |
| 1245 | 2015-12-14 | 48,817,380 | 0 | 80.3578 | 60,750,000 | 2015-11-30 |
| 1246 | 2015-12-11 | 48,817,380 | 0 | 80.3578 | 60,750,000 | 2015-11-30 |
| 1247 | 2015-12-10 | 48,817,380 | 0 | 80.3578 | 60,750,000 | 2015-11-30 |
| 1248 | 2015-12-09 | 48,817,380 | 68,000 | 80.3578 | 60,750,000 | 2015-11-30 |
| 1249 | 2015-12-08 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1250 | 2015-12-07 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1251 | 2015-12-04 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1252 | 2015-12-03 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1253 | 2015-12-02 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1254 | 2015-12-01 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1255 | 2015-11-30 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-11-30 |
| 1256 | 2015-11-27 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1257 | 2015-11-26 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1258 | 2015-11-25 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1259 | 2015-11-24 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1260 | 2015-11-23 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1261 | 2015-11-20 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1262 | 2015-11-19 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1263 | 2015-11-18 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1264 | 2015-11-17 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1265 | 2015-11-16 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1266 | 2015-11-13 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1267 | 2015-11-12 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1268 | 2015-11-11 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1269 | 2015-11-10 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1270 | 2015-11-09 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1271 | 2015-11-06 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1272 | 2015-11-05 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1273 | 2015-11-04 | 48,749,380 | 0 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1274 | 2015-11-03 | 48,749,380 | -2,000 | 80.2459 | 60,750,000 | 2015-10-31 |
| 1275 | 2015-11-02 | 48,751,380 | 0 | 80.2492 | 60,750,000 | 2015-10-31 |
| 1276 | 2015-10-30 | 48,751,380 | 0 | 80.2492 | 60,750,000 | 2015-09-30 |
| 1277 | 2015-10-29 | 48,751,380 | 1,000 | 80.2492 | 60,750,000 | 2015-09-30 |
| 1278 | 2015-10-28 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1279 | 2015-10-27 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1280 | 2015-10-26 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1281 | 2015-10-23 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1282 | 2015-10-22 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1283 | 2015-10-20 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1284 | 2015-10-19 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1285 | 2015-10-16 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1286 | 2015-10-15 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1287 | 2015-10-14 | 48,750,380 | 0 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1288 | 2015-10-13 | 48,750,380 | 1,070,000 | 80.2475 | 60,750,000 | 2015-09-30 |
| 1289 | 2015-10-12 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1290 | 2015-10-09 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1291 | 2015-10-08 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1292 | 2015-10-07 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1293 | 2015-10-06 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1294 | 2015-10-05 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1295 | 2015-10-02 | 47,680,380 | 0 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1296 | 2015-09-30 | 47,680,380 | -6,000 | 78.4862 | 60,750,000 | 2015-09-30 |
| 1297 | 2015-09-29 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1298 | 2015-09-25 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1299 | 2015-09-24 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1300 | 2015-09-23 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1301 | 2015-09-22 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1302 | 2015-09-21 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1303 | 2015-09-18 | 47,686,380 | 0 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1304 | 2015-09-17 | 47,686,380 | -14,000 | 78.4961 | 60,750,000 | 2015-08-31 |
| 1305 | 2015-09-16 | 47,700,380 | -6,000 | 78.5191 | 60,750,000 | 2015-08-31 |
| 1306 | 2015-09-15 | 47,706,380 | 0 | 78.5290 | 60,750,000 | 2015-08-31 |
| 1307 | 2015-09-14 | 47,706,380 | -20,000 | 78.5290 | 60,750,000 | 2015-08-31 |
| 1308 | 2015-09-11 | 47,726,380 | 1,000 | 78.5619 | 60,750,000 | 2015-08-31 |
| 1309 | 2015-09-10 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1310 | 2015-09-09 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1311 | 2015-09-08 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1312 | 2015-09-07 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1313 | 2015-09-04 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1314 | 2015-09-02 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1315 | 2015-09-01 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1316 | 2015-08-31 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-08-31 |
| 1317 | 2015-08-28 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1318 | 2015-08-27 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1319 | 2015-08-26 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1320 | 2015-08-25 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1321 | 2015-08-24 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1322 | 2015-08-21 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1323 | 2015-08-20 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1324 | 2015-08-19 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1325 | 2015-08-18 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1326 | 2015-08-17 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1327 | 2015-08-14 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1328 | 2015-08-13 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1329 | 2015-08-12 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1330 | 2015-08-11 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1331 | 2015-08-10 | 47,725,380 | 0 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1332 | 2015-08-07 | 47,725,380 | -1,000 | 78.5603 | 60,750,000 | 2015-07-31 |
| 1333 | 2015-08-06 | 47,726,380 | 3,000 | 78.5619 | 60,750,000 | 2015-07-31 |
| 1334 | 2015-08-05 | 47,723,380 | 0 | 78.5570 | 60,750,000 | 2015-07-31 |
| 1335 | 2015-08-04 | 47,723,380 | -39,000 | 78.5570 | 60,750,000 | 2015-07-31 |
| 1336 | 2015-08-03 | 47,762,380 | 0 | 78.6212 | 60,750,000 | 2015-07-31 |
| 1337 | 2015-07-31 | 47,762,380 | 0 | 78.6212 | 60,750,000 | 2015-07-31 |
| 1338 | 2015-07-30 | 47,762,380 | 0 | 78.6212 | 60,750,000 | 2015-06-30 |
| 1339 | 2015-07-29 | 47,762,380 | 13,000 | 78.6212 | 60,750,000 | 2015-06-30 |
| 1340 | 2015-07-28 | 47,749,380 | -1,000 | 78.5998 | 60,750,000 | 2015-06-30 |
| 1341 | 2015-07-27 | 47,750,380 | -64,000 | 78.6014 | 60,750,000 | 2015-06-30 |
| 1342 | 2015-07-24 | 47,814,380 | -10,000 | 78.7068 | 60,750,000 | 2015-06-30 |
| 1343 | 2015-07-23 | 47,824,380 | -346,000 | 78.7233 | 60,750,000 | 2015-06-30 |
| 1344 | 2015-07-22 | 48,170,380 | -417,000 | 79.2928 | 60,750,000 | 2015-06-30 |
| 1345 | 2015-07-21 | 48,587,380 | 0 | 79.9792 | 60,750,000 | 2015-06-30 |
| 1346 | 2015-07-20 | 48,587,380 | 1,000 | 79.9792 | 60,750,000 | 2015-06-30 |
| 1347 | 2015-07-17 | 48,586,380 | 7,000 | 79.9776 | 60,750,000 | 2015-06-30 |
| 1348 | 2015-07-16 | 48,579,380 | 0 | 79.9661 | 60,750,000 | 2015-06-30 |
| 1349 | 2015-07-15 | 48,579,380 | 0 | 79.9661 | 60,750,000 | 2015-06-30 |
| 1350 | 2015-07-14 | 48,579,380 | -17,000 | 79.9661 | 60,750,000 | 2015-06-30 |
| 1351 | 2015-07-13 | 48,596,380 | 5,000 | 79.9940 | 60,750,000 | 2015-06-30 |
| 1352 | 2015-07-10 | 48,591,380 | -10,000 | 79.9858 | 60,750,000 | 2015-06-30 |
| 1353 | 2015-07-09 | 48,601,380 | -6,000 | 80.0023 | 60,750,000 | 2015-06-30 |
| 1354 | 2015-07-08 | 48,607,380 | -1,000 | 80.0121 | 60,750,000 | 2015-06-30 |
| 1355 | 2015-07-07 | 48,608,380 | 1,000 | 80.0138 | 60,750,000 | 2015-06-30 |
| 1356 | 2015-07-06 | 48,607,380 | 0 | 80.0121 | 60,750,000 | 2015-06-30 |
| 1357 | 2015-07-03 | 48,607,380 | 0 | 80.0121 | 60,750,000 | 2015-06-30 |
| 1358 | 2015-07-02 | 48,607,380 | 5,000 | 80.0121 | 60,750,000 | 2015-06-30 |
| 1359 | 2015-06-30 | 48,602,380 | 0 | 80.0039 | 60,750,000 | 2015-06-30 |
| 1360 | 2015-06-29 | 48,602,380 | 14,000 | 80.0039 | 60,750,000 | 2015-05-31 |
| 1361 | 2015-06-26 | 48,588,380 | 0 | 79.9809 | 60,750,000 | 2015-05-31 |
| 1362 | 2015-06-25 | 48,588,380 | 0 | 79.9809 | 60,750,000 | 2015-05-31 |
| 1363 | 2015-06-24 | 48,588,380 | 0 | 79.9809 | 60,750,000 | 2015-05-31 |
| 1364 | 2015-06-23 | 48,588,380 | 0 | 79.9809 | 60,750,000 | 2015-05-31 |
| 1365 | 2015-06-22 | 48,588,380 | 0 | 79.9809 | 60,750,000 | 2015-05-31 |
| 1366 | 2015-06-19 | 48,588,380 | 34,000 | 79.9809 | 60,750,000 | 2015-05-31 |
| 1367 | 2015-06-18 | 48,554,380 | 4,000 | 79.9249 | 60,750,000 | 2015-05-31 |
| 1368 | 2015-06-17 | 48,550,380 | 0 | 79.9183 | 60,750,000 | 2015-05-31 |
| 1369 | 2015-06-16 | 48,550,380 | 4,000 | 79.9183 | 60,750,000 | 2015-05-31 |
| 1370 | 2015-06-15 | 48,546,380 | -184,000 | 79.9117 | 60,750,000 | 2015-05-31 |
| 1371 | 2015-06-12 | 48,730,380 | -10,000 | 80.2146 | 60,750,000 | 2015-05-31 |
| 1372 | 2015-06-11 | 48,740,380 | -17,000 | 80.2311 | 60,750,000 | 2015-05-31 |
| 1373 | 2015-06-10 | 48,757,380 | -104,000 | 80.2591 | 60,750,000 | 2015-05-31 |
| 1374 | 2015-06-09 | 48,861,380 | -26,000 | 80.4303 | 60,750,000 | 2015-05-31 |
| 1375 | 2015-06-08 | 48,887,380 | 46,000 | 80.4731 | 60,750,000 | 2015-05-31 |
| 1376 | 2015-06-05 | 48,841,380 | 23,000 | 80.3973 | 60,750,000 | 2015-05-31 |
| 1377 | 2015-06-04 | 48,818,380 | 17,000 | 80.3595 | 60,750,000 | 2015-05-31 |
| 1378 | 2015-06-03 | 48,801,380 | -172,000 | 80.3315 | 60,750,000 | 2015-05-31 |
| 1379 | 2015-06-02 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2015-05-31 |
| 1380 | 2015-06-01 | 48,973,380 | 0 | 80.6146 | 60,750,000 | 2015-05-31 |
| 1381 | 2015-05-29 | 48,973,380 | -7,790 | 80.6146 | 60,750,000 | 2015-04-30 |
| 1382 | 2015-05-28 | 48,981,170 | 6,000 | 80.6274 | 60,750,000 | 2015-04-30 |
| 1383 | 2015-05-27 | 48,975,170 | 0 | 80.6176 | 60,750,000 | 2015-04-30 |
| 1384 | 2015-05-26 | 48,975,170 | -4,000 | 80.6176 | 60,750,000 | 2015-04-30 |
| 1385 | 2015-05-22 | 48,979,170 | 0 | 80.6241 | 60,750,000 | 2015-04-30 |
| 1386 | 2015-05-21 | 48,979,170 | 0 | 80.6241 | 60,750,000 | 2015-04-30 |
| 1387 | 2015-05-20 | 48,979,170 | 0 | 80.6241 | 60,750,000 | 2015-04-30 |
| 1388 | 2015-05-19 | 48,979,170 | 0 | 80.6241 | 60,750,000 | 2015-04-30 |
| 1389 | 2015-05-18 | 48,979,170 | -187,210 | 80.6241 | 60,750,000 | 2015-04-30 |
| 1390 | 2015-05-15 | 49,166,380 | -9,000 | 80.9323 | 60,750,000 | 2015-04-30 |
| 1391 | 2015-05-14 | 49,175,380 | 4,240 | 80.9471 | 60,750,000 | 2015-04-30 |
| 1392 | 2015-05-13 | 49,171,140 | 182,000 | 80.9401 | 60,750,000 | 2015-04-30 |
| 1393 | 2015-05-12 | 48,989,140 | 0 | 80.6406 | 60,750,000 | 2015-04-30 |
| 1394 | 2015-05-11 | 48,989,140 | -539,500 | 80.6406 | 60,750,000 | 2015-04-30 |
| 1395 | 2015-05-08 | 49,528,640 | -466,000 | 81.5286 | 60,750,000 | 2015-04-30 |
| 1396 | 2015-05-07 | 49,994,640 | -321,240 | 82.2957 | 60,750,000 | 2015-04-30 |
| 1397 | 2015-05-06 | 50,315,880 | -137,000 | 82.8245 | 60,750,000 | 2015-04-30 |
| 1398 | 2015-05-05 | 50,452,880 | -271,000 | 83.0500 | 60,750,000 | 2015-04-30 |
| 1399 | 2015-05-04 | 50,723,880 | -575,000 | 83.4961 | 60,750,000 | 2015-04-30 |
| 1400 | 2015-04-30 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-04-30 |
| 1401 | 2015-04-29 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1402 | 2015-04-28 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1403 | 2015-04-27 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1404 | 2015-04-24 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1405 | 2015-04-23 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1406 | 2015-04-22 | 51,298,880 | 0 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1407 | 2015-04-21 | 51,298,880 | 1,092,000 | 84.4426 | 60,750,000 | 2015-03-31 |
| 1408 | 2015-04-20 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1409 | 2015-04-17 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1410 | 2015-04-16 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1411 | 2015-04-15 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1412 | 2015-04-14 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1413 | 2015-04-13 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1414 | 2015-04-10 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1415 | 2015-04-09 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1416 | 2015-04-08 | 50,206,880 | 0 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1417 | 2015-04-02 | 50,206,880 | 68,000 | 82.6451 | 60,750,000 | 2015-03-31 |
| 1418 | 2015-04-01 | 50,138,880 | 15,000 | 82.5331 | 60,750,000 | 2015-03-31 |
| 1419 | 2015-03-31 | 50,123,880 | 0 | 82.5084 | 60,750,000 | 2015-03-31 |
| 1420 | 2015-03-30 | 50,123,880 | 1,000 | 82.5084 | 60,750,000 | 2015-02-28 |
| 1421 | 2015-03-27 | 50,122,880 | 0 | 82.5068 | 60,750,000 | 2015-02-28 |
| 1422 | 2015-03-26 | 50,122,880 | 4,000 | 82.5068 | 60,750,000 | 2015-02-28 |
| 1423 | 2015-03-25 | 50,118,880 | -34,000 | 82.5002 | 60,750,000 | 2015-02-28 |
| 1424 | 2015-03-24 | 50,152,880 | 0 | 82.5562 | 60,750,000 | 2015-02-28 |
| 1425 | 2015-03-23 | 50,152,880 | -1,000 | 82.5562 | 60,750,000 | 2015-02-28 |
| 1426 | 2015-03-20 | 50,153,880 | 0 | 82.5578 | 60,750,000 | 2015-02-28 |
| 1427 | 2015-03-19 | 50,153,880 | -18,000 | 82.5578 | 60,750,000 | 2015-02-28 |
| 1428 | 2015-03-18 | 50,171,880 | 38,000 | 82.5875 | 60,750,000 | 2015-02-28 |
| 1429 | 2015-03-17 | 50,133,880 | -8,000 | 82.5249 | 60,750,000 | 2015-02-28 |
| 1430 | 2015-03-16 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1431 | 2015-03-13 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1432 | 2015-03-12 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1433 | 2015-03-11 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1434 | 2015-03-10 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1435 | 2015-03-09 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1436 | 2015-03-06 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1437 | 2015-03-05 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1438 | 2015-03-04 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1439 | 2015-03-03 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1440 | 2015-03-02 | 50,141,880 | -30,000 | 82.5381 | 60,750,000 | 2015-02-28 |
| 1441 | 2015-02-27 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1442 | 2015-02-26 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1443 | 2015-02-25 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1444 | 2015-02-24 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1445 | 2015-02-23 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1446 | 2015-02-18 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1447 | 2015-02-17 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1448 | 2015-02-16 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1449 | 2015-02-13 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1450 | 2015-02-12 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1451 | 2015-02-11 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1452 | 2015-02-10 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1453 | 2015-02-09 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1454 | 2015-02-06 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1455 | 2015-02-05 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1456 | 2015-02-04 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1457 | 2015-02-03 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1458 | 2015-02-02 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2015-01-31 |
| 1459 | 2015-01-30 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1460 | 2015-01-29 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1461 | 2015-01-28 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1462 | 2015-01-27 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1463 | 2015-01-26 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1464 | 2015-01-23 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1465 | 2015-01-22 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1466 | 2015-01-21 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1467 | 2015-01-20 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1468 | 2015-01-19 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1469 | 2015-01-16 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1470 | 2015-01-15 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1471 | 2015-01-14 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1472 | 2015-01-13 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1473 | 2015-01-12 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1474 | 2015-01-09 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1475 | 2015-01-08 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1476 | 2015-01-07 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1477 | 2015-01-06 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1478 | 2015-01-05 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1479 | 2015-01-02 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1480 | 2014-12-31 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-12-31 |
| 1481 | 2014-12-30 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1482 | 2014-12-29 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1483 | 2014-12-24 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1484 | 2014-12-23 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1485 | 2014-12-22 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1486 | 2014-12-19 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1487 | 2014-12-18 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1488 | 2014-12-17 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1489 | 2014-12-16 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1490 | 2014-12-15 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1491 | 2014-12-12 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1492 | 2014-12-11 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1493 | 2014-12-10 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1494 | 2014-12-09 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1495 | 2014-12-08 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1496 | 2014-12-05 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1497 | 2014-12-04 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1498 | 2014-12-03 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1499 | 2014-12-02 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1500 | 2014-12-01 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-11-30 |
| 1501 | 2014-11-28 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-10-31 |
| 1502 | 2014-11-27 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-10-31 |
| 1503 | 2014-11-26 | 50,171,880 | 0 | 82.5875 | 60,750,000 | 2014-10-31 |
| 1504 | 2014-11-25 | 50,171,880 | 13,000 | 82.5875 | 60,750,000 | 2014-10-31 |
| 1505 | 2014-11-24 | 50,158,880 | 0 | 82.5661 | 60,750,000 | 2014-10-31 |
| 1506 | 2014-11-21 | 50,158,880 | 0 | 82.5661 | 60,750,000 | 2014-10-31 |
| 1507 | 2014-11-20 | 50,158,880 | 0 | 82.5661 | 60,750,000 | 2014-10-31 |
| 1508 | 2014-11-19 | 50,158,880 | -8,000 | 82.5661 | 60,750,000 | 2014-10-31 |
| 1509 | 2014-11-18 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1510 | 2014-11-17 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1511 | 2014-11-14 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1512 | 2014-11-13 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1513 | 2014-11-12 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1514 | 2014-11-11 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1515 | 2014-11-10 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1516 | 2014-11-07 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1517 | 2014-11-06 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1518 | 2014-11-05 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1519 | 2014-11-04 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1520 | 2014-11-03 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1521 | 2014-10-31 | 50,166,880 | 0 | 82.5792 | 60,750,000 | 2014-10-31 |
| 1522 | 2014-10-30 | 50,166,880 | 22,000 | 82.5792 | 60,750,000 | 2014-09-30 |
| 1523 | 2014-10-29 | 50,144,880 | 0 | 82.5430 | 60,750,000 | 2014-09-30 |
| 1524 | 2014-10-28 | 50,144,880 | 0 | 82.5430 | 60,750,000 | 2014-09-30 |
| 1525 | 2014-10-27 | 50,144,880 | 0 | 82.5430 | 60,750,000 | 2014-09-30 |
| 1526 | 2014-10-24 | 50,144,880 | 0 | 82.5430 | 60,750,000 | 2014-09-30 |
| 1527 | 2014-10-23 | 50,144,880 | 0 | 82.5430 | 60,750,000 | 2014-09-30 |
| 1528 | 2014-10-22 | 50,144,880 | -7,000 | 82.5430 | 60,750,000 | 2014-09-30 |
| 1529 | 2014-10-21 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1530 | 2014-10-20 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1531 | 2014-10-17 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1532 | 2014-10-16 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1533 | 2014-10-15 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1534 | 2014-10-14 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1535 | 2014-10-13 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1536 | 2014-10-10 | 50,151,880 | 0 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1537 | 2014-10-09 | 50,151,880 | 1,000 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1538 | 2014-10-08 | 50,150,880 | 9,000 | 82.5529 | 60,750,000 | 2014-09-30 |
| 1539 | 2014-10-07 | 50,141,880 | 0 | 82.5381 | 60,750,000 | 2014-09-30 |
| 1540 | 2014-10-06 | 50,141,880 | -10,000 | 82.5381 | 60,750,000 | 2014-09-30 |
| 1541 | 2014-10-03 | 50,151,880 | 20,000 | 82.5545 | 60,750,000 | 2014-09-30 |
| 1542 | 2014-09-30 | 50,131,880 | 0 | 82.5216 | 60,750,000 | 2014-09-30 |
| 1543 | 2014-09-29 | 50,131,880 | 0 | 82.5216 | 60,750,000 | 2014-08-31 |
| 1544 | 2014-09-26 | 50,131,880 | 0 | 82.5216 | 60,750,000 | 2014-08-31 |
| 1545 | 2014-09-25 | 50,131,880 | 0 | 82.5216 | 60,750,000 | 2014-08-31 |
| 1546 | 2014-09-24 | 50,131,880 | 2,000 | 82.5216 | 60,750,000 | 2014-08-31 |
| 1547 | 2014-09-23 | 50,129,880 | 0 | 82.5183 | 60,750,000 | 2014-08-31 |
| 1548 | 2014-09-22 | 50,129,880 | 0 | 82.5183 | 60,750,000 | 2014-08-31 |
| 1549 | 2014-09-19 | 50,129,880 | -14,000 | 82.5183 | 60,750,000 | 2014-08-31 |
| 1550 | 2014-09-18 | 50,143,880 | -14,000 | 82.5414 | 60,750,000 | 2014-08-31 |
| 1551 | 2014-09-17 | 50,157,880 | 3,000 | 82.5644 | 60,750,000 | 2014-08-31 |
| 1552 | 2014-09-16 | 50,154,880 | 0 | 82.5595 | 60,750,000 | 2014-08-31 |
| 1553 | 2014-09-15 | 50,154,880 | 9,000 | 82.5595 | 60,750,000 | 2014-08-31 |
| 1554 | 2014-09-12 | 50,145,880 | 10,500 | 82.5447 | 60,750,000 | 2014-08-31 |
| 1555 | 2014-09-11 | 50,135,380 | 0 | 82.5274 | 60,750,000 | 2014-08-31 |
| 1556 | 2014-09-10 | 50,135,380 | 59,000 | 82.5274 | 60,750,000 | 2014-08-31 |
| 1557 | 2014-09-08 | 50,076,380 | -10,000 | 82.4303 | 60,750,000 | 2014-08-31 |
| 1558 | 2014-09-05 | 50,086,380 | -30,000 | 82.4467 | 60,750,000 | 2014-08-31 |
| 1559 | 2014-09-04 | 50,116,380 | 3,000 | 82.4961 | 60,750,000 | 2014-08-31 |
| 1560 | 2014-09-03 | 50,113,380 | 0 | 82.4912 | 60,750,000 | 2014-08-31 |
| 1561 | 2014-09-02 | 50,113,380 | 0 | 82.4912 | 60,750,000 | 2014-08-31 |
| 1562 | 2014-09-01 | 50,113,380 | 0 | 82.4912 | 60,750,000 | 2014-08-31 |
| 1563 | 2014-08-29 | 50,113,380 | 0 | 82.4912 | 60,750,000 | 2014-07-31 |
| 1564 | 2014-08-28 | 50,113,380 | 0 | 82.4912 | 60,750,000 | 2014-07-31 |
| 1565 | 2014-08-27 | 50,113,380 | 0 | 82.4912 | 60,750,000 | 2014-07-31 |
| 1566 | 2014-08-26 | 50,113,380 | 58,000 | 82.4912 | 60,750,000 | 2014-07-31 |
| 1567 | 2014-08-25 | 50,055,380 | 0 | 82.3957 | 60,750,000 | 2014-07-31 |
| 1568 | 2014-08-22 | 50,055,380 | 18,000 | 82.3957 | 60,750,000 | 2014-07-31 |
| 1569 | 2014-08-21 | 50,037,380 | -16,000 | 82.3661 | 60,750,000 | 2014-07-31 |
| 1570 | 2014-08-20 | 50,053,380 | 24,000 | 82.3924 | 60,750,000 | 2014-07-31 |
| 1571 | 2014-08-19 | 50,029,380 | 0 | 82.3529 | 60,750,000 | 2014-07-31 |
| 1572 | 2014-08-18 | 50,029,380 | 0 | 82.3529 | 60,750,000 | 2014-07-31 |
| 1573 | 2014-08-15 | 50,029,380 | 0 | 82.3529 | 60,750,000 | 2014-07-31 |
| 1574 | 2014-08-14 | 50,029,380 | 11,000 | 82.3529 | 60,750,000 | 2014-07-31 |
| 1575 | 2014-08-13 | 50,018,380 | 0 | 82.3348 | 60,750,000 | 2014-07-31 |
| 1576 | 2014-08-12 | 50,018,380 | 0 | 82.3348 | 60,750,000 | 2014-07-31 |
| 1577 | 2014-08-11 | 50,018,380 | 0 | 82.3348 | 60,750,000 | 2014-07-31 |
| 1578 | 2014-08-08 | 50,018,380 | 0 | 82.3348 | 60,750,000 | 2014-07-31 |
| 1579 | 2014-08-07 | 50,018,380 | 2,000 | 82.3348 | 60,750,000 | 2014-07-31 |
| 1580 | 2014-08-06 | 50,016,380 | 13,000 | 82.3315 | 60,750,000 | 2014-07-31 |
| 1581 | 2014-08-05 | 50,003,380 | 0 | 82.3101 | 60,750,000 | 2014-07-31 |
| 1582 | 2014-08-04 | 50,003,380 | 0 | 82.3101 | 60,750,000 | 2014-07-31 |
| 1583 | 2014-08-01 | 50,003,380 | 17,000 | 82.3101 | 60,750,000 | 2014-07-31 |
| 1584 | 2014-07-31 | 49,986,380 | 0 | 82.2821 | 60,750,000 | 2014-07-31 |
| 1585 | 2014-07-30 | 49,986,380 | 8,000 | 82.2821 | 60,750,000 | 2014-06-30 |
| 1586 | 2014-07-29 | 49,978,380 | -2,000 | 82.2689 | 60,750,000 | 2014-06-30 |
| 1587 | 2014-07-28 | 49,980,380 | 0 | 82.2722 | 60,750,000 | 2014-06-30 |
| 1588 | 2014-07-25 | 49,980,380 | 0 | 82.2722 | 60,750,000 | 2014-06-30 |
| 1589 | 2014-07-24 | 49,980,380 | 0 | 82.2722 | 60,750,000 | 2014-06-30 |
| 1590 | 2014-07-23 | 49,980,380 | 0 | 82.2722 | 60,750,000 | 2014-06-30 |
| 1591 | 2014-07-22 | 49,980,380 | 0 | 82.2722 | 60,750,000 | 2014-06-30 |
| 1592 | 2014-07-21 | 49,980,380 | -4,000 | 82.2722 | 60,750,000 | 2014-06-30 |
| 1593 | 2014-07-18 | 49,984,380 | -3,500 | 82.2788 | 60,750,000 | 2014-06-30 |
| 1594 | 2014-07-17 | 49,987,880 | 0 | 82.2846 | 60,750,000 | 2014-06-30 |
| 1595 | 2014-07-16 | 49,987,880 | 0 | 82.2846 | 60,750,000 | 2014-06-30 |
| 1596 | 2014-07-15 | 49,987,880 | 0 | 82.2846 | 60,750,000 | 2014-06-30 |
| 1597 | 2014-07-14 | 49,987,880 | 0 | 82.2846 | 60,750,000 | 2014-06-30 |
| 1598 | 2014-07-11 | 49,987,880 | 0 | 82.2846 | 60,750,000 | 2014-06-30 |
| 1599 | 2014-07-10 | 49,987,880 | -1,000 | 82.2846 | 60,750,000 | 2014-06-30 |
| 1600 | 2014-07-09 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1601 | 2014-07-08 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1602 | 2014-07-07 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1603 | 2014-07-04 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1604 | 2014-07-03 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1605 | 2014-07-02 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1606 | 2014-06-30 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-06-30 |
| 1607 | 2014-06-27 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1608 | 2014-06-26 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1609 | 2014-06-25 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1610 | 2014-06-24 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1611 | 2014-06-23 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1612 | 2014-06-20 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1613 | 2014-06-19 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1614 | 2014-06-18 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1615 | 2014-06-17 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1616 | 2014-06-16 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1617 | 2014-06-13 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1618 | 2014-06-12 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1619 | 2014-06-11 | 49,988,880 | 0 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1620 | 2014-06-10 | 49,988,880 | -1,500 | 82.2862 | 60,750,000 | 2014-05-31 |
| 1621 | 2014-06-09 | 49,990,380 | 0 | 82.2887 | 60,750,000 | 2014-05-31 |
| 1622 | 2014-06-06 | 49,990,380 | -3,000 | 82.2887 | 60,750,000 | 2014-05-31 |
| 1623 | 2014-06-05 | 49,993,380 | 0 | 82.2936 | 60,750,000 | 2014-05-31 |
| 1624 | 2014-06-04 | 49,993,380 | 0 | 82.2936 | 60,750,000 | 2014-05-31 |
| 1625 | 2014-06-03 | 49,993,380 | 2,000 | 82.2936 | 60,750,000 | 2014-05-31 |
| 1626 | 2014-05-30 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-04-30 |
| 1627 | 2014-05-29 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-04-30 |
| 1628 | 2014-05-28 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-04-30 |
| 1629 | 2014-05-27 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-04-30 |
| 1630 | 2014-05-26 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-04-30 |
| 1631 | 2014-05-23 | 49,991,380 | 2,000 | 82.2903 | 60,750,000 | 2014-04-30 |
| 1632 | 2014-05-22 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1633 | 2014-05-21 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1634 | 2014-05-20 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1635 | 2014-05-19 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1636 | 2014-05-16 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1637 | 2014-05-15 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1638 | 2014-05-14 | 49,989,380 | 2,000 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1639 | 2014-05-13 | 49,987,380 | -2,000 | 82.2838 | 60,750,000 | 2014-04-30 |
| 1640 | 2014-05-12 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1641 | 2014-05-10 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1642 | 2014-05-09 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1643 | 2014-05-08 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1644 | 2014-05-07 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1645 | 2014-05-05 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1646 | 2014-05-02 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1647 | 2014-04-30 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-04-30 |
| 1648 | 2014-04-29 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-03-31 |
| 1649 | 2014-04-28 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-03-31 |
| 1650 | 2014-04-25 | 49,989,380 | 0 | 82.2870 | 60,750,000 | 2014-03-31 |
| 1651 | 2014-04-24 | 49,989,380 | -2,000 | 82.2870 | 60,750,000 | 2014-03-31 |
| 1652 | 2014-04-23 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-03-31 |
| 1653 | 2014-04-22 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-03-31 |
| 1654 | 2014-04-17 | 49,991,380 | 0 | 82.2903 | 60,750,000 | 2014-03-31 |
| 1655 | 2014-04-16 | 49,991,380 | -7,000 | 82.2903 | 60,750,000 | 2014-03-31 |
| 1656 | 2014-04-15 | 49,998,380 | 144,470 | 82.3019 | 60,750,000 | 2014-03-31 |
| 1657 | 2014-04-14 | 49,853,910 | 9,000 | 82.0640 | 60,750,000 | 2014-03-31 |
| 1658 | 2014-04-11 | 49,844,910 | 0 | 82.0492 | 60,750,000 | 2014-03-31 |
| 1659 | 2014-04-10 | 49,844,910 | 0 | 82.0492 | 60,750,000 | 2014-03-31 |
| 1660 | 2014-04-09 | 49,844,910 | 0 | 82.0492 | 60,750,000 | 2014-03-31 |
| 1661 | 2014-04-08 | 49,844,910 | 0 | 82.0492 | 60,750,000 | 2014-03-31 |
| 1662 | 2014-04-07 | 49,844,910 | -9,000 | 82.0492 | 60,750,000 | 2014-03-31 |
| 1663 | 2014-04-04 | 49,853,910 | 0 | 82.0640 | 60,750,000 | 2014-03-31 |
| 1664 | 2014-04-03 | 49,853,910 | -13,000 | 82.0640 | 60,750,000 | 2014-03-31 |
| 1665 | 2014-04-02 | 49,866,910 | -4,000 | 82.0854 | 60,750,000 | 2014-03-31 |
| 1666 | 2014-04-01 | 49,870,910 | 0 | 82.0920 | 60,750,000 | 2014-03-31 |
| 1667 | 2014-03-31 | 49,870,910 | 0 | 82.0920 | 60,750,000 | 2014-03-31 |
| 1668 | 2014-03-28 | 49,870,910 | 7,000 | 82.0920 | 60,750,000 | 2014-02-28 |
| 1669 | 2014-03-27 | 49,863,910 | -9,000 | 82.0805 | 60,750,000 | 2014-02-28 |
| 1670 | 2014-03-26 | 49,872,910 | 0 | 82.0953 | 60,750,000 | 2014-02-28 |
| 1671 | 2014-03-25 | 49,872,910 | 7,000 | 82.0953 | 60,750,000 | 2014-02-28 |
| 1672 | 2014-03-24 | 49,865,910 | 0 | 82.0838 | 60,750,000 | 2014-02-28 |
| 1673 | 2014-03-21 | 49,865,910 | -2,000 | 82.0838 | 60,750,000 | 2014-02-28 |
| 1674 | 2014-03-20 | 49,867,910 | 0 | 82.0871 | 60,750,000 | 2014-02-28 |
| 1675 | 2014-03-19 | 49,867,910 | 5,000 | 82.0871 | 60,750,000 | 2014-02-28 |
| 1676 | 2014-03-18 | 49,862,910 | 22,000 | 82.0789 | 60,750,000 | 2014-02-28 |
| 1677 | 2014-03-17 | 49,840,910 | 0 | 82.0427 | 60,750,000 | 2014-02-28 |
| 1678 | 2014-03-14 | 49,840,910 | 16,000 | 82.0427 | 60,750,000 | 2014-02-28 |
| 1679 | 2014-03-13 | 49,824,910 | 9,000 | 82.0163 | 60,750,000 | 2014-02-28 |
| 1680 | 2014-03-12 | 49,815,910 | -13,000 | 82.0015 | 60,750,000 | 2014-02-28 |
| 1681 | 2014-03-11 | 49,828,910 | 6,000 | 82.0229 | 60,750,000 | 2014-02-28 |
| 1682 | 2014-03-10 | 49,822,910 | 0 | 82.0130 | 60,750,000 | 2014-02-28 |
| 1683 | 2014-03-07 | 49,822,910 | 0 | 82.0130 | 60,750,000 | 2014-02-28 |
| 1684 | 2014-03-06 | 49,822,910 | 8,000 | 82.0130 | 60,750,000 | 2014-02-28 |
| 1685 | 2014-03-05 | 49,814,910 | 3,000 | 81.9999 | 60,750,000 | 2014-02-28 |
| 1686 | 2014-03-04 | 49,811,910 | 10,000 | 81.9949 | 60,750,000 | 2014-02-28 |
| 1687 | 2014-03-03 | 49,801,910 | 0 | 81.9785 | 60,750,000 | 2014-02-28 |
| 1688 | 2014-02-28 | 49,801,910 | -35,000 | 81.9785 | 60,750,000 | 2014-02-28 |
| 1689 | 2014-02-27 | 49,836,910 | 10,000 | 82.0361 | 60,750,000 | 2014-01-31 |
| 1690 | 2014-02-26 | 49,826,910 | 0 | 82.0196 | 60,750,000 | 2014-01-31 |
| 1691 | 2014-02-25 | 49,826,910 | -4,000 | 82.0196 | 60,750,000 | 2014-01-31 |
| 1692 | 2014-02-24 | 49,830,910 | 6,000 | 82.0262 | 60,750,000 | 2014-01-31 |
| 1693 | 2014-02-21 | 49,824,910 | 1,000 | 82.0163 | 60,750,000 | 2014-01-31 |
| 1694 | 2014-02-20 | 49,823,910 | 11,000 | 82.0147 | 60,750,000 | 2014-01-31 |
| 1695 | 2014-02-19 | 49,812,910 | 0 | 81.9966 | 60,750,000 | 2014-01-31 |
| 1696 | 2014-02-18 | 49,812,910 | 0 | 81.9966 | 60,750,000 | 2014-01-31 |
| 1697 | 2014-02-17 | 49,812,910 | 0 | 81.9966 | 60,750,000 | 2014-01-31 |
| 1698 | 2014-02-14 | 49,812,910 | 8,000 | 81.9966 | 60,750,000 | 2014-01-31 |
| 1699 | 2014-02-13 | 49,804,910 | 3,000 | 81.9834 | 60,750,000 | 2014-01-31 |
| 1700 | 2014-02-12 | 49,801,910 | -10,000 | 81.9785 | 60,750,000 | 2014-01-31 |
| 1701 | 2014-02-11 | 49,811,910 | -82,000 | 81.9949 | 60,750,000 | 2014-01-31 |
| 1702 | 2014-02-10 | 49,893,910 | -5,000 | 82.1299 | 60,750,000 | 2014-01-31 |
| 1703 | 2014-02-07 | 49,898,910 | -3,000 | 82.1381 | 60,750,000 | 2014-01-31 |
| 1704 | 2014-02-06 | 49,901,910 | 2,000 | 82.1431 | 60,750,000 | 2014-01-31 |
| 1705 | 2014-02-05 | 49,899,910 | -155,470 | 82.1398 | 60,750,000 | 2014-01-31 |
| 1706 | 2014-02-04 | 50,055,380 | -16,000 | 82.3957 | 60,750,000 | 2014-01-31 |
| 1707 | 2014-01-30 | 50,071,380 | 0 | 82.4220 | 60,750,000 | 2013-12-31 |
| 1708 | 2014-01-29 | 50,071,380 | -5,000 | 82.4220 | 60,750,000 | 2013-12-31 |
| 1709 | 2014-01-28 | 50,076,380 | 37,000 | 82.4303 | 60,750,000 | 2013-12-31 |
| 1710 | 2014-01-27 | 50,039,380 | 4,000 | 82.3693 | 60,750,000 | 2013-12-31 |
| 1711 | 2014-01-24 | 50,035,380 | 0 | 82.3628 | 60,750,000 | 2013-12-31 |
| 1712 | 2014-01-23 | 50,035,380 | 4,000 | 82.3628 | 60,750,000 | 2013-12-31 |
| 1713 | 2014-01-22 | 50,031,380 | 0 | 82.3562 | 60,750,000 | 2013-12-31 |
| 1714 | 2014-01-21 | 50,031,380 | 0 | 82.3562 | 60,750,000 | 2013-12-31 |
| 1715 | 2014-01-20 | 50,031,380 | 5,000 | 82.3562 | 60,750,000 | 2013-12-31 |
| 1716 | 2014-01-17 | 50,026,380 | -25,000 | 82.3480 | 60,750,000 | 2013-12-31 |
| 1717 | 2014-01-16 | 50,051,380 | 12,000 | 82.3891 | 60,750,000 | 2013-12-31 |
| 1718 | 2014-01-15 | 50,039,380 | 0 | 82.3693 | 60,750,000 | 2013-12-31 |
| 1719 | 2014-01-14 | 50,039,380 | 6,000 | 82.3693 | 60,750,000 | 2013-12-31 |
| 1720 | 2014-01-13 | 50,033,380 | 0 | 82.3595 | 60,750,000 | 2013-12-31 |
| 1721 | 2014-01-10 | 50,033,380 | 0 | 82.3595 | 60,750,000 | 2013-12-31 |
| 1722 | 2014-01-09 | 50,033,380 | 0 | 82.3595 | 60,750,000 | 2013-12-31 |
| 1723 | 2014-01-08 | 50,033,380 | 0 | 82.3595 | 60,750,000 | 2013-12-31 |
| 1724 | 2014-01-07 | 50,033,380 | 24,000 | 82.3595 | 60,750,000 | 2013-12-31 |
| 1725 | 2014-01-06 | 50,009,380 | -43,000 | 82.3200 | 60,750,000 | 2013-12-31 |
| 1726 | 2014-01-03 | 50,052,380 | 0 | 82.3907 | 60,750,000 | 2013-12-31 |
| 1727 | 2014-01-02 | 50,052,380 | -35,000 | 82.3907 | 60,750,000 | 2013-12-31 |
| 1728 | 2013-12-31 | 50,087,380 | 0 | 82.4484 | 60,750,000 | 2013-12-31 |
| 1729 | 2013-12-30 | 50,087,380 | -8,000 | 82.4484 | 60,750,000 | 2013-11-30 |
| 1730 | 2013-12-27 | 50,095,380 | 6,000 | 82.4615 | 60,750,000 | 2013-11-30 |
| 1731 | 2013-12-24 | 50,089,380 | 0 | 82.4517 | 60,750,000 | 2013-11-30 |
| 1732 | 2013-12-23 | 50,089,380 | 8,000 | 82.4517 | 60,750,000 | 2013-11-30 |
| 1733 | 2013-12-20 | 50,081,380 | 0 | 82.4385 | 60,750,000 | 2013-11-30 |
| 1734 | 2013-12-19 | 50,081,380 | 0 | 82.4385 | 60,750,000 | 2013-11-30 |
| 1735 | 2013-12-18 | 50,081,380 | 23,000 | 82.4385 | 60,750,000 | 2013-11-30 |
| 1736 | 2013-12-17 | 50,058,380 | -10,000 | 82.4006 | 60,750,000 | 2013-11-30 |
| 1737 | 2013-12-16 | 50,068,380 | 2,000 | 82.4171 | 60,750,000 | 2013-11-30 |
| 1738 | 2013-12-13 | 50,066,380 | 6,000 | 82.4138 | 60,750,000 | 2013-11-30 |
| 1739 | 2013-12-12 | 50,060,380 | -1,000 | 82.4039 | 60,750,000 | 2013-11-30 |
| 1740 | 2013-12-11 | 50,061,380 | 0 | 82.4056 | 60,750,000 | 2013-11-30 |
| 1741 | 2013-12-10 | 50,061,380 | 0 | 82.4056 | 60,750,000 | 2013-11-30 |
| 1742 | 2013-12-09 | 50,061,380 | 0 | 82.4056 | 60,750,000 | 2013-11-30 |
| 1743 | 2013-12-06 | 50,061,380 | 0 | 82.4056 | 60,750,000 | 2013-11-30 |
| 1744 | 2013-12-05 | 50,061,380 | 0 | 82.4056 | 60,750,000 | 2013-11-30 |
| 1745 | 2013-12-04 | 50,061,380 | 30,000 | 82.4056 | 60,750,000 | 2013-11-30 |
| 1746 | 2013-12-03 | 50,031,380 | -14,000 | 82.3562 | 60,750,000 | 2013-11-30 |
| 1747 | 2013-12-02 | 50,045,380 | 5,000 | 82.3792 | 60,750,000 | 2013-11-30 |
| 1748 | 2013-11-29 | 50,040,380 | -5,000 | 82.3710 | 60,750,000 | 2013-11-12 |
| 1749 | 2013-11-28 | 50,045,380 | 0 | 82.3792 | 60,750,000 | 2013-11-12 |
| 1750 | 2013-11-27 | 50,045,380 | -449,529,770 | 82.3792 | 60,750,000 | 2013-11-12 |
| 1751 | 2013-11-26 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1752 | 2013-11-25 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1753 | 2013-11-22 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1754 | 2013-11-21 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1755 | 2013-11-20 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1756 | 2013-11-19 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1757 | 2013-11-18 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1758 | 2013-11-15 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1759 | 2013-11-14 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1760 | 2013-11-13 | 499,575,150 | 0 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1761 | 2013-11-12 | 499,575,150 | -60,000 | 822.3459 | 60,750,000 | 2013-11-12 |
| 1762 | 2013-11-11 | 499,635,150 | 36,350 | 82.2445 | 607,500,000 | 2013-10-31 |
| 1763 | 2013-11-08 | 499,598,800 | 80,000 | 82.2385 | 607,500,000 | 2013-10-31 |
| 1764 | 2013-11-07 | 499,518,800 | 125,000 | 82.2253 | 607,500,000 | 2013-10-31 |
| 1765 | 2013-11-06 | 499,393,800 | 70,000 | 82.2047 | 607,500,000 | 2013-10-31 |
| 1766 | 2013-11-05 | 499,323,800 | 530,000 | 82.1932 | 607,500,000 | 2013-10-31 |
| 1767 | 2013-11-04 | 498,793,800 | -270,000 | 82.1060 | 607,500,000 | 2013-10-31 |
| 1768 | 2013-11-01 | 499,063,800 | 0 | 82.1504 | 607,500,000 | 2013-10-31 |
| 1769 | 2013-10-31 | 499,063,800 | -780,000 | 82.1504 | 607,500,000 | 2013-10-31 |
| 1770 | 2013-10-30 | 499,843,800 | -50,000 | 82.2788 | 607,500,000 | 2013-09-30 |
| 1771 | 2013-10-29 | 499,893,800 | 30,000 | 82.2870 | 607,500,000 | 2013-09-30 |
| 1772 | 2013-10-28 | 499,863,800 | 40,000 | 82.2821 | 607,500,000 | 2013-09-30 |
| 1773 | 2013-10-25 | 499,823,800 | -10,100 | 82.2755 | 607,500,000 | 2013-09-30 |
| 1774 | 2013-10-24 | 499,833,900 | 0 | 82.2772 | 607,500,000 | 2013-09-30 |
| 1775 | 2013-10-23 | 499,833,900 | 30,000 | 82.2772 | 607,500,000 | 2013-09-30 |
| 1776 | 2013-10-22 | 499,803,900 | -30,000 | 82.2722 | 607,500,000 | 2013-09-30 |
| 1777 | 2013-10-21 | 499,833,900 | -30,000 | 82.2772 | 607,500,000 | 2013-09-30 |
| 1778 | 2013-10-18 | 499,863,900 | -185,000 | 82.2821 | 607,500,000 | 2013-09-30 |
| 1779 | 2013-10-17 | 500,048,900 | -110,000 | 82.3126 | 607,500,000 | 2013-09-30 |
| 1780 | 2013-10-16 | 500,158,900 | -50,000 | 82.3307 | 607,500,000 | 2013-09-30 |
| 1781 | 2013-10-15 | 500,208,900 | -1,005,000 | 82.3389 | 607,500,000 | 2013-09-30 |
| 1782 | 2013-10-11 | 501,213,900 | 60,000 | 82.5043 | 607,500,000 | 2013-09-30 |
| 1783 | 2013-10-10 | 501,153,900 | 110,000 | 82.4945 | 607,500,000 | 2013-09-30 |
| 1784 | 2013-10-09 | 501,043,900 | -60,000 | 82.4764 | 607,500,000 | 2013-09-30 |
| 1785 | 2013-10-08 | 501,103,900 | 998,650 | 82.4862 | 607,500,000 | 2013-09-30 |
| 1786 | 2013-10-07 | 500,105,250 | -20,000 | 82.3219 | 607,500,000 | 2013-09-30 |
| 1787 | 2013-10-04 | 500,125,250 | 70,000 | 82.3251 | 607,500,000 | 2013-09-30 |
| 1788 | 2013-10-03 | 500,055,250 | -340,000 | 82.3136 | 607,500,000 | 2013-09-30 |
| 1789 | 2013-10-02 | 500,395,250 | -20,000 | 82.3696 | 607,500,000 | 2013-09-30 |
| 1790 | 2013-09-30 | 500,415,250 | 10,000 | 82.3729 | 607,500,000 | 2013-09-30 |
| 1791 | 2013-09-27 | 500,405,250 | 60,000 | 82.3712 | 607,500,000 | 2013-08-31 |
| 1792 | 2013-09-26 | 500,345,250 | -180,000 | 82.3614 | 607,500,000 | 2013-08-31 |
| 1793 | 2013-09-25 | 500,525,250 | 0 | 82.3910 | 607,500,000 | 2013-08-31 |
| 1794 | 2013-09-24 | 500,525,250 | 0 | 82.3910 | 607,500,000 | 2013-08-31 |
| 1795 | 2013-09-23 | 500,525,250 | 20,000 | 82.3910 | 607,500,000 | 2013-08-31 |
| 1796 | 2013-09-19 | 500,505,250 | 60,000 | 82.3877 | 607,500,000 | 2013-08-31 |
| 1797 | 2013-09-18 | 500,445,250 | 200,000 | 82.3778 | 607,500,000 | 2013-08-31 |
| 1798 | 2013-09-17 | 500,245,250 | 146,350 | 82.3449 | 607,500,000 | 2013-08-31 |
| 1799 | 2013-09-16 | 500,098,900 | 150,000 | 82.3208 | 607,500,000 | 2013-08-31 |
| 1800 | 2013-09-13 | 499,948,900 | -150,000 | 82.2961 | 607,500,000 | 2013-08-31 |
| 1801 | 2013-09-12 | 500,098,900 | -620,000 | 82.3208 | 607,500,000 | 2013-08-31 |
| 1802 | 2013-09-11 | 500,718,900 | -1,180,000 | 82.4229 | 607,500,000 | 2013-08-31 |
| 1803 | 2013-09-10 | 501,898,900 | 481,500 | 82.6171 | 607,500,000 | 2013-08-31 |
| 1804 | 2013-09-09 | 501,417,400 | 110,000 | 82.5378 | 607,500,000 | 2013-08-31 |
| 1805 | 2013-09-06 | 501,307,400 | 435,000 | 82.5197 | 607,500,000 | 2013-08-31 |
| 1806 | 2013-09-05 | 500,872,400 | 250,000 | 82.4481 | 607,500,000 | 2013-08-31 |
| 1807 | 2013-09-04 | 500,622,400 | 1,040,000 | 82.4070 | 607,500,000 | 2013-08-31 |
| 1808 | 2013-09-03 | 499,582,400 | 30,000 | 82.2358 | 607,500,000 | 2013-08-31 |
| 1809 | 2013-09-02 | 499,552,400 | 310,000 | 82.2308 | 607,500,000 | 2013-08-31 |
| 1810 | 2013-08-30 | 499,242,400 | -70,000 | 82.1798 | 607,500,000 | 2013-07-31 |
| 1811 | 2013-08-29 | 499,312,400 | -410,000 | 82.1913 | 607,500,000 | 2013-07-31 |
| 1812 | 2013-08-28 | 499,722,400 | 30,000 | 82.2588 | 607,500,000 | 2013-07-31 |
| 1813 | 2013-08-27 | 499,692,400 | 200,000 | 82.2539 | 607,500,000 | 2013-07-31 |
| 1814 | 2013-08-26 | 499,492,400 | 340,000 | 82.2210 | 607,500,000 | 2013-07-31 |
| 1815 | 2013-08-23 | 499,152,400 | -40,000 | 82.1650 | 607,500,000 | 2013-07-31 |
| 1816 | 2013-08-22 | 499,192,400 | 560,000 | 82.1716 | 607,500,000 | 2013-07-31 |
| 1817 | 2013-08-21 | 498,632,400 | -160,000 | 82.0794 | 607,500,000 | 2013-07-31 |
| 1818 | 2013-08-20 | 498,792,400 | 120,000 | 82.1057 | 607,500,000 | 2013-07-31 |
| 1819 | 2013-08-19 | 498,672,400 | 190,000 | 82.0860 | 607,500,000 | 2013-07-31 |
| 1820 | 2013-08-16 | 498,482,400 | 200,000 | 82.0547 | 607,500,000 | 2013-07-31 |
| 1821 | 2013-08-15 | 498,282,400 | 0 | 82.0218 | 607,500,000 | 2013-07-31 |
| 1822 | 2013-08-14 | 498,282,400 | 0 | 82.0218 | 607,500,000 | 2013-07-31 |
| 1823 | 2013-08-13 | 498,282,400 | -150,000 | 82.0218 | 607,500,000 | 2013-07-31 |
| 1824 | 2013-08-12 | 498,432,400 | -100,000 | 82.0465 | 607,500,000 | 2013-07-31 |
| 1825 | 2013-08-09 | 498,532,400 | 460,000 | 82.0629 | 607,500,000 | 2013-07-31 |
| 1826 | 2013-08-08 | 498,072,400 | 1,860,000 | 81.9872 | 607,500,000 | 2013-07-31 |
| 1827 | 2013-08-07 | 496,212,400 | 1,080,000 | 81.6811 | 607,500,000 | 2013-07-31 |
| 1828 | 2013-08-06 | 495,132,400 | 0 | 81.5033 | 607,500,000 | 2013-07-31 |
| 1829 | 2013-08-05 | 495,132,400 | 200,000 | 81.5033 | 607,500,000 | 2013-07-31 |
| 1830 | 2013-08-02 | 494,932,400 | -20,000 | 81.4704 | 607,500,000 | 2013-07-31 |
| 1831 | 2013-08-01 | 494,952,400 | -440,000 | 81.4736 | 607,500,000 | 2013-07-31 |
| 1832 | 2013-07-31 | 495,392,400 | 1,090,000 | 81.5461 | 607,500,000 | 2013-07-31 |
| 1833 | 2013-07-30 | 494,302,400 | 1,420,000 | 81.3667 | 607,500,000 | 2013-06-30 |
| 1834 | 2013-07-29 | 492,882,400 | 520,000 | 81.1329 | 607,500,000 | 2013-06-30 |
| 1835 | 2013-07-26 | 492,362,400 | 1,290,000 | 81.0473 | 607,500,000 | 2013-06-30 |
| 1836 | 2013-07-25 | 491,072,400 | 70,000 | 80.8350 | 607,500,000 | 2013-06-30 |
| 1837 | 2013-07-24 | 491,002,400 | 20,000 | 80.8234 | 607,500,000 | 2013-06-30 |
| 1838 | 2013-07-23 | 490,982,400 | 0 | 80.8201 | 607,500,000 | 2013-06-30 |
| 1839 | 2013-07-22 | 490,982,400 | 50,000 | 80.8201 | 607,500,000 | 2013-06-30 |
| 1840 | 2013-07-19 | 490,932,400 | 200,000 | 80.8119 | 607,500,000 | 2013-06-30 |
| 1841 | 2013-07-18 | 490,732,400 | 0 | 80.7790 | 607,500,000 | 2013-06-30 |
| 1842 | 2013-07-17 | 490,732,400 | 30,000 | 80.7790 | 607,500,000 | 2013-06-30 |
| 1843 | 2013-07-16 | 490,702,400 | 0 | 80.7741 | 607,500,000 | 2013-06-30 |
| 1844 | 2013-07-15 | 490,702,400 | 0 | 80.7741 | 607,500,000 | 2013-06-30 |
| 1845 | 2013-07-12 | 490,702,400 | 70,000 | 80.7741 | 607,500,000 | 2013-06-30 |
| 1846 | 2013-07-11 | 490,632,400 | 0 | 80.7625 | 607,500,000 | 2013-06-30 |
| 1847 | 2013-07-10 | 490,632,400 | 0 | 80.7625 | 607,500,000 | 2013-06-30 |
| 1848 | 2013-07-09 | 490,632,400 | 0 | 80.7625 | 607,500,000 | 2013-06-30 |
| 1849 | 2013-07-08 | 490,632,400 | -50,000 | 80.7625 | 607,500,000 | 2013-06-30 |
| 1850 | 2013-07-05 | 490,682,400 | 0 | 80.7708 | 607,500,000 | 2013-06-30 |
| 1851 | 2013-07-04 | 490,682,400 | 0 | 80.7708 | 607,500,000 | 2013-06-30 |
| 1852 | 2013-07-03 | 490,682,400 | -10,000 | 80.7708 | 607,500,000 | 2013-06-30 |
| 1853 | 2013-07-02 | 490,692,400 | 0 | 80.7724 | 607,500,000 | 2013-06-30 |
| 1854 | 2013-06-28 | 490,692,400 | -90,000 | 80.7724 | 607,500,000 | 2013-05-31 |
| 1855 | 2013-06-27 | 490,782,400 | -410,000 | 80.7872 | 607,500,000 | 2013-05-31 |
| 1856 | 2013-06-26 | 491,192,400 | -200,000 | 80.8547 | 607,500,000 | 2013-05-31 |
| 1857 | 2013-06-25 | 491,392,400 | 120,000 | 80.8876 | 607,500,000 | 2013-05-31 |
| 1858 | 2013-06-24 | 491,272,400 | -10,000 | 80.8679 | 607,500,000 | 2013-05-31 |
| 1859 | 2013-06-21 | 491,282,400 | 0 | 80.8695 | 607,500,000 | 2013-05-31 |
| 1860 | 2013-06-20 | 491,282,400 | 0 | 80.8695 | 607,500,000 | 2013-05-31 |
| 1861 | 2013-06-19 | 491,282,400 | 0 | 80.8695 | 607,500,000 | 2013-05-31 |
| 1862 | 2013-06-18 | 491,282,400 | -250,000 | 80.8695 | 607,500,000 | 2013-05-31 |
| 1863 | 2013-06-17 | 491,532,400 | -280,000 | 80.9107 | 607,500,000 | 2013-05-31 |
| 1864 | 2013-06-14 | 491,812,400 | 30,000 | 80.9568 | 607,500,000 | 2013-05-31 |
| 1865 | 2013-06-13 | 491,782,400 | -1,300,000 | 80.9518 | 607,500,000 | 2013-05-31 |
| 1866 | 2013-06-11 | 493,082,400 | -10,000 | 81.1658 | 607,500,000 | 2013-05-31 |
| 1867 | 2013-06-10 | 493,092,400 | -180,000 | 81.1675 | 607,500,000 | 2013-05-31 |
| 1868 | 2013-06-07 | 493,272,400 | -390,000 | 81.1971 | 607,500,000 | 2013-05-31 |
| 1869 | 2013-06-06 | 493,662,400 | -220,000 | 81.2613 | 607,500,000 | 2013-05-31 |
| 1870 | 2013-06-05 | 493,882,400 | -50,000 | 81.2975 | 607,500,000 | 2013-05-31 |
| 1871 | 2013-06-04 | 493,932,400 | -200,000 | 81.3057 | 607,500,000 | 2013-05-31 |
| 1872 | 2013-06-03 | 494,132,400 | 0 | 81.3387 | 607,500,000 | 2013-05-31 |
| 1873 | 2013-05-31 | 494,132,400 | 300,000 | 81.3387 | 607,500,000 | 2013-05-31 |
| 1874 | 2013-05-30 | 493,832,400 | 0 | 81.2893 | 607,500,000 | 2013-04-30 |
| 1875 | 2013-05-29 | 493,832,400 | -570,000 | 81.2893 | 607,500,000 | 2013-04-30 |
| 1876 | 2013-05-28 | 494,402,400 | -50,000 | 81.3831 | 607,500,000 | 2013-04-30 |
| 1877 | 2013-05-27 | 494,452,400 | 480,000 | 81.3913 | 607,500,000 | 2013-04-30 |
| 1878 | 2013-05-24 | 493,972,400 | 0 | 81.3123 | 607,500,000 | 2013-04-30 |
| 1879 | 2013-05-23 | 493,972,400 | 1,400,000 | 81.3123 | 607,500,000 | 2013-04-30 |
| 1880 | 2013-05-22 | 492,572,400 | 0 | 81.0819 | 607,500,000 | 2013-04-30 |
| 1881 | 2013-05-21 | 492,572,400 | 0 | 81.0819 | 607,500,000 | 2013-04-30 |
| 1882 | 2013-05-20 | 492,572,400 | 0 | 81.0819 | 607,500,000 | 2013-04-30 |
| 1883 | 2013-05-16 | 492,572,400 | 80,000 | 81.0819 | 607,500,000 | 2013-04-30 |
| 1884 | 2013-05-15 | 492,492,400 | -150,000 | 81.0687 | 607,500,000 | 2013-04-30 |
| 1885 | 2013-05-14 | 492,642,400 | 40,000 | 81.0934 | 607,500,000 | 2013-04-30 |
| 1886 | 2013-05-13 | 492,602,400 | -490,000 | 81.0868 | 607,500,000 | 2013-04-30 |
| 1887 | 2013-05-10 | 493,092,400 | -110,000 | 81.1675 | 607,500,000 | 2013-04-30 |
| 1888 | 2013-05-09 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1889 | 2013-05-08 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1890 | 2013-05-07 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1891 | 2013-05-06 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1892 | 2013-05-03 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1893 | 2013-05-02 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1894 | 2013-04-30 | 493,202,400 | 0 | 81.1856 | 607,500,000 | 2013-04-30 |
| 1895 | 2013-04-29 | 493,202,400 | 180,000 | 81.1856 | 607,500,000 | 2013-03-31 |
| 1896 | 2013-04-26 | 493,022,400 | 0 | 81.1560 | 607,500,000 | 2013-03-31 |
| 1897 | 2013-04-25 | 493,022,400 | 0 | 81.1560 | 607,500,000 | 2013-03-31 |
| 1898 | 2013-04-24 | 493,022,400 | 0 | 81.1560 | 607,500,000 | 2013-03-31 |
| 1899 | 2013-04-23 | 493,022,400 | 30,000 | 81.1560 | 607,500,000 | 2013-03-31 |
| 1900 | 2013-04-22 | 492,992,400 | 0 | 81.1510 | 607,500,000 | 2013-03-31 |
| 1901 | 2013-04-19 | 492,992,400 | 0 | 81.1510 | 607,500,000 | 2013-03-31 |
| 1902 | 2013-04-18 | 492,992,400 | 0 | 81.1510 | 607,500,000 | 2013-03-31 |
| 1903 | 2013-04-17 | 492,992,400 | 0 | 81.1510 | 607,500,000 | 2013-03-31 |
| 1904 | 2013-04-16 | 492,992,400 | 0 | 81.1510 | 607,500,000 | 2013-03-31 |
| 1905 | 2013-04-15 | 492,992,400 | -50,000 | 81.1510 | 607,500,000 | 2013-03-31 |
| 1906 | 2013-04-12 | 493,042,400 | 590,000 | 81.1592 | 607,500,000 | 2013-03-31 |
| 1907 | 2013-04-11 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-03-31 |
| 1908 | 2013-04-10 | 492,452,400 | -310,000 | 81.0621 | 607,500,000 | 2013-03-31 |
| 1909 | 2013-04-09 | 492,762,400 | 0 | 81.1132 | 607,500,000 | 2013-03-31 |
| 1910 | 2013-04-08 | 492,762,400 | 0 | 81.1132 | 607,500,000 | 2013-03-31 |
| 1911 | 2013-04-05 | 492,762,400 | 0 | 81.1132 | 607,500,000 | 2013-03-31 |
| 1912 | 2013-04-03 | 492,762,400 | 0 | 81.1132 | 607,500,000 | 2013-03-31 |
| 1913 | 2013-04-02 | 492,762,400 | 100,000 | 81.1132 | 607,500,000 | 2013-03-31 |
| 1914 | 2013-03-28 | 492,662,400 | 0 | 81.0967 | 607,500,000 | 2013-02-28 |
| 1915 | 2013-03-27 | 492,662,400 | 210,000 | 81.0967 | 607,500,000 | 2013-02-28 |
| 1916 | 2013-03-26 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1917 | 2013-03-25 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1918 | 2013-03-22 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1919 | 2013-03-21 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1920 | 2013-03-20 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1921 | 2013-03-19 | 492,452,400 | 0 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1922 | 2013-03-18 | 492,452,400 | 70,000 | 81.0621 | 607,500,000 | 2013-02-28 |
| 1923 | 2013-03-15 | 492,382,400 | -50,000 | 81.0506 | 607,500,000 | 2013-02-28 |
| 1924 | 2013-03-14 | 492,432,400 | 1,000,000 | 81.0588 | 607,500,000 | 2013-02-28 |
| 1925 | 2013-03-13 | 491,432,400 | -10,000 | 80.8942 | 607,500,000 | 2013-02-28 |
| 1926 | 2013-03-12 | 491,442,400 | 0 | 80.8959 | 607,500,000 | 2013-02-28 |
| 1927 | 2013-03-11 | 491,442,400 | -400,000 | 80.8959 | 607,500,000 | 2013-02-28 |
| 1928 | 2013-03-08 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1929 | 2013-03-07 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1930 | 2013-03-06 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1931 | 2013-03-05 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1932 | 2013-03-04 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1933 | 2013-03-01 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1934 | 2013-02-28 | 491,842,400 | -100,000 | 80.9617 | 607,500,000 | 2013-02-28 |
| 1935 | 2013-02-27 | 491,942,400 | 0 | 80.9782 | 607,500,000 | 2013-01-31 |
| 1936 | 2013-02-26 | 491,942,400 | 0 | 80.9782 | 607,500,000 | 2013-01-31 |
| 1937 | 2013-02-25 | 491,942,400 | 0 | 80.9782 | 607,500,000 | 2013-01-31 |
| 1938 | 2013-02-22 | 491,942,400 | -30,000 | 80.9782 | 607,500,000 | 2013-01-31 |
| 1939 | 2013-02-21 | 491,972,400 | 0 | 80.9831 | 607,500,000 | 2013-01-31 |
| 1940 | 2013-02-20 | 491,972,400 | -100,000 | 80.9831 | 607,500,000 | 2013-01-31 |
| 1941 | 2013-02-19 | 492,072,400 | 0 | 80.9996 | 607,500,000 | 2013-01-31 |
| 1942 | 2013-02-18 | 492,072,400 | 5,000 | 80.9996 | 607,500,000 | 2013-01-31 |
| 1943 | 2013-02-15 | 492,067,400 | 100,000 | 80.9987 | 607,500,000 | 2013-01-31 |
| 1944 | 2013-02-14 | 491,967,400 | 0 | 80.9823 | 607,500,000 | 2013-01-31 |
| 1945 | 2013-02-08 | 491,967,400 | 200,000 | 80.9823 | 607,500,000 | 2013-01-31 |
| 1946 | 2013-02-07 | 491,767,400 | -200,000 | 80.9494 | 607,500,000 | 2013-01-31 |
| 1947 | 2013-02-06 | 491,967,400 | -150,000 | 80.9823 | 607,500,000 | 2013-01-31 |
| 1948 | 2013-02-05 | 492,117,400 | 0 | 81.0070 | 607,500,000 | 2013-01-31 |
| 1949 | 2013-02-04 | 492,117,400 | 0 | 81.0070 | 607,500,000 | 2013-01-31 |
| 1950 | 2013-02-01 | 492,117,400 | 0 | 81.0070 | 607,500,000 | 2013-01-31 |
| 1951 | 2013-01-31 | 492,117,400 | 0 | 81.0070 | 607,500,000 | 2013-01-31 |
| 1952 | 2013-01-30 | 492,117,400 | -50,000 | 81.0070 | 607,500,000 | 2012-12-31 |
| 1953 | 2013-01-29 | 492,167,400 | -160,000 | 81.0152 | 607,500,000 | 2012-12-31 |
| 1954 | 2013-01-28 | 492,327,400 | 0 | 81.0415 | 607,500,000 | 2012-12-31 |
| 1955 | 2013-01-25 | 492,327,400 | 30,000 | 81.0415 | 607,500,000 | 2012-12-31 |
| 1956 | 2013-01-24 | 492,297,400 | 0 | 81.0366 | 607,500,000 | 2012-12-31 |
| 1957 | 2013-01-23 | 492,297,400 | 160,000 | 81.0366 | 607,500,000 | 2012-12-31 |
| 1958 | 2013-01-22 | 492,137,400 | -60,000 | 81.0103 | 607,500,000 | 2012-12-31 |
| 1959 | 2013-01-21 | 492,197,400 | 5,000 | 81.0201 | 607,500,000 | 2012-12-31 |
| 1960 | 2013-01-18 | 492,192,400 | -300,000 | 81.0193 | 607,500,000 | 2012-12-31 |
| 1961 | 2013-01-17 | 492,492,400 | 30,000 | 81.0687 | 607,500,000 | 2012-12-31 |
| 1962 | 2013-01-16 | 492,462,400 | -50,000 | 81.0638 | 607,500,000 | 2012-12-31 |
| 1963 | 2013-01-15 | 492,512,400 | 0 | 81.0720 | 607,500,000 | 2012-12-31 |
| 1964 | 2013-01-14 | 492,512,400 | 0 | 81.0720 | 607,500,000 | 2012-12-31 |
| 1965 | 2013-01-11 | 492,512,400 | -10,000 | 81.0720 | 607,500,000 | 2012-12-31 |
| 1966 | 2013-01-10 | 492,522,400 | 180,000 | 81.0736 | 607,500,000 | 2012-12-31 |
| 1967 | 2013-01-09 | 492,342,400 | -170,000 | 81.0440 | 607,500,000 | 2012-12-31 |
| 1968 | 2013-01-08 | 492,512,400 | 20,000 | 81.0720 | 607,500,000 | 2012-12-31 |
| 1969 | 2013-01-07 | 492,492,400 | -30,000 | 81.0687 | 607,500,000 | 2012-12-31 |
| 1970 | 2013-01-04 | 492,522,400 | 0 | 81.0736 | 607,500,000 | 2012-12-31 |
| 1971 | 2013-01-03 | 492,522,400 | -10,000 | 81.0736 | 607,500,000 | 2012-12-31 |
| 1972 | 2013-01-02 | 492,532,400 | -40,000 | 81.0753 | 607,500,000 | 2012-12-31 |
| 1973 | 2012-12-31 | 492,572,400 | 0 | 81.0819 | 607,500,000 | 2012-12-31 |
| 1974 | 2012-12-28 | 492,572,400 | -180,000 | 81.0819 | 607,500,000 | 2012-11-30 |
| 1975 | 2012-12-27 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1976 | 2012-12-24 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1977 | 2012-12-21 | 492,752,400 | -20,000 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1978 | 2012-12-20 | 492,772,400 | 0 | 81.1148 | 607,500,000 | 2012-11-30 |
| 1979 | 2012-12-19 | 492,772,400 | 40,000 | 81.1148 | 607,500,000 | 2012-11-30 |
| 1980 | 2012-12-18 | 492,732,400 | -20,000 | 81.1082 | 607,500,000 | 2012-11-30 |
| 1981 | 2012-12-17 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1982 | 2012-12-14 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1983 | 2012-12-13 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1984 | 2012-12-12 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1985 | 2012-12-11 | 492,752,400 | 0 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1986 | 2012-12-10 | 492,752,400 | 60,000 | 81.1115 | 607,500,000 | 2012-11-30 |
| 1987 | 2012-12-07 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-11-30 |
| 1988 | 2012-12-06 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-11-30 |
| 1989 | 2012-12-05 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-11-30 |
| 1990 | 2012-12-04 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-11-30 |
| 1991 | 2012-12-03 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-11-30 |
| 1992 | 2012-11-30 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-11-30 |
| 1993 | 2012-11-29 | 492,692,400 | 0 | 81.1016 | 607,500,000 | 2012-10-31 |
| 1994 | 2012-11-28 | 492,692,400 | 450,000 | 81.1016 | 607,500,000 | 2012-10-31 |
| 1995 | 2012-11-27 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 1996 | 2012-11-26 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 1997 | 2012-11-23 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 1998 | 2012-11-22 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 1999 | 2012-11-21 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2000 | 2012-11-20 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2001 | 2012-11-19 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2002 | 2012-11-16 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2003 | 2012-11-15 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2004 | 2012-11-14 | 492,242,400 | -20,000 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2005 | 2012-11-13 | 492,262,400 | 20,000 | 81.0308 | 607,500,000 | 2012-10-31 |
| 2006 | 2012-11-12 | 492,242,400 | 0 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2007 | 2012-11-09 | 492,242,400 | 200,000 | 81.0276 | 607,500,000 | 2012-10-31 |
| 2008 | 2012-11-08 | 492,042,400 | 0 | 80.9946 | 607,500,000 | 2012-10-31 |
| 2009 | 2012-11-07 | 492,042,400 | 0 | 80.9946 | 607,500,000 | 2012-10-31 |
| 2010 | 2012-11-06 | 492,042,400 | 0 | 80.9946 | 607,500,000 | 2012-10-31 |
| 2011 | 2012-11-05 | 492,042,400 | -685,000 | 80.9946 | 607,500,000 | 2012-10-31 |
| 2012 | 2012-11-02 | 492,727,400 | 10,000 | 81.1074 | 607,500,000 | 2012-10-31 |
| 2013 | 2012-11-01 | 492,717,400 | 0 | 81.1057 | 607,500,000 | 2012-10-31 |
| 2014 | 2012-10-31 | 492,717,400 | 0 | 81.1057 | 607,500,000 | 2012-10-31 |
| 2015 | 2012-10-30 | 492,717,400 | 0 | 81.1057 | 607,500,000 | 2012-09-30 |
| 2016 | 2012-10-29 | 492,717,400 | 0 | 81.1057 | 607,500,000 | 2012-09-30 |
| 2017 | 2012-10-26 | 492,717,400 | 0 | 81.1057 | 607,500,000 | 2012-09-30 |
| 2018 | 2012-10-25 | 492,717,400 | 370,000 | 81.1057 | 607,500,000 | 2012-09-30 |
| 2019 | 2012-10-24 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2020 | 2012-10-22 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2021 | 2012-10-19 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2022 | 2012-10-18 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2023 | 2012-10-17 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2024 | 2012-10-16 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2025 | 2012-10-15 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2026 | 2012-10-12 | 492,347,400 | 0 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2027 | 2012-10-11 | 492,347,400 | -20,000 | 81.0448 | 607,500,000 | 2012-09-30 |
| 2028 | 2012-10-10 | 492,367,400 | 290,000 | 81.0481 | 607,500,000 | 2012-09-30 |
| 2029 | 2012-10-09 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-09-30 |
| 2030 | 2012-10-08 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-09-30 |
| 2031 | 2012-10-05 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-09-30 |
| 2032 | 2012-10-04 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-09-30 |
| 2033 | 2012-10-03 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-09-30 |
| 2034 | 2012-09-28 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2035 | 2012-09-27 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2036 | 2012-09-26 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2037 | 2012-09-25 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2038 | 2012-09-24 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2039 | 2012-09-21 | 492,077,400 | 0 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2040 | 2012-09-20 | 492,077,400 | 120,000 | 81.0004 | 607,500,000 | 2012-08-31 |
| 2041 | 2012-09-19 | 491,957,400 | 0 | 80.9806 | 607,500,000 | 2012-08-31 |
| 2042 | 2012-09-18 | 491,957,400 | 0 | 80.9806 | 607,500,000 | 2012-08-31 |
| 2043 | 2012-09-17 | 491,957,400 | 0 | 80.9806 | 607,500,000 | 2012-08-31 |
| 2044 | 2012-09-14 | 491,957,400 | -20,000 | 80.9806 | 607,500,000 | 2012-08-31 |
| 2045 | 2012-09-13 | 491,977,400 | 150,000 | 80.9839 | 607,500,000 | 2012-08-31 |
| 2046 | 2012-09-12 | 491,827,400 | 0 | 80.9592 | 607,500,000 | 2012-08-31 |
| 2047 | 2012-09-11 | 491,827,400 | 100,000 | 80.9592 | 607,500,000 | 2012-08-31 |
| 2048 | 2012-09-10 | 491,727,400 | 0 | 80.9428 | 607,500,000 | 2012-08-31 |
| 2049 | 2012-09-07 | 491,727,400 | -170,000 | 80.9428 | 607,500,000 | 2012-08-31 |
| 2050 | 2012-09-06 | 491,897,400 | -5,000 | 80.9708 | 607,500,000 | 2012-08-31 |
| 2051 | 2012-09-05 | 491,902,400 | 0 | 80.9716 | 607,500,000 | 2012-08-31 |
| 2052 | 2012-09-04 | 491,902,400 | -20,000 | 80.9716 | 607,500,000 | 2012-08-31 |
| 2053 | 2012-09-03 | 491,922,400 | 0 | 80.9749 | 607,500,000 | 2012-08-31 |
| 2054 | 2012-08-31 | 491,922,400 | 0 | 80.9749 | 607,500,000 | 2012-08-31 |
| 2055 | 2012-08-30 | 491,922,400 | 0 | 80.9749 | 607,500,000 | 2012-07-31 |
| 2056 | 2012-08-29 | 491,922,400 | 200,000 | 80.9749 | 607,500,000 | 2012-07-31 |
| 2057 | 2012-08-28 | 491,722,400 | 0 | 80.9420 | 607,500,000 | 2012-07-31 |
| 2058 | 2012-08-27 | 491,722,400 | 0 | 80.9420 | 607,500,000 | 2012-07-31 |
| 2059 | 2012-08-24 | 491,722,400 | 0 | 80.9420 | 607,500,000 | 2012-07-31 |
| 2060 | 2012-08-23 | 491,722,400 | -120,000 | 80.9420 | 607,500,000 | 2012-07-31 |
| 2061 | 2012-08-22 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2012-07-31 |
| 2062 | 2012-08-21 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2012-07-31 |
| 2063 | 2012-08-20 | 491,842,400 | 0 | 80.9617 | 607,500,000 | 2012-07-31 |
| 2064 | 2012-08-17 | 491,842,400 | -10,000 | 80.9617 | 607,500,000 | 2012-07-31 |
| 2065 | 2012-08-16 | 491,852,400 | 150,000 | 80.9634 | 607,500,000 | 2012-07-31 |
| 2066 | 2012-08-15 | 491,702,400 | 0 | 80.9387 | 607,500,000 | 2012-07-31 |
| 2067 | 2012-08-14 | 491,702,400 | 0 | 80.9387 | 607,500,000 | 2012-07-31 |
| 2068 | 2012-08-13 | 491,702,400 | 0 | 80.9387 | 607,500,000 | 2012-07-31 |
| 2069 | 2012-08-10 | 491,702,400 | 0 | 80.9387 | 607,500,000 | 2012-07-31 |
| 2070 | 2012-08-09 | 491,702,400 | -10,000 | 80.9387 | 607,500,000 | 2012-07-31 |
| 2071 | 2012-08-08 | 491,712,400 | -40,000 | 80.9403 | 607,500,000 | 2012-07-31 |
| 2072 | 2012-08-07 | 491,752,400 | -10,000 | 80.9469 | 607,500,000 | 2012-07-31 |
| 2073 | 2012-08-06 | 491,762,400 | 0 | 80.9485 | 607,500,000 | 2012-07-31 |
| 2074 | 2012-08-03 | 491,762,400 | 0 | 80.9485 | 607,500,000 | 2012-07-31 |
| 2075 | 2012-08-02 | 491,762,400 | 0 | 80.9485 | 607,500,000 | 2012-07-31 |
| 2076 | 2012-08-01 | 491,762,400 | 0 | 80.9485 | 607,500,000 | 2012-07-31 |
| 2077 | 2012-07-31 | 491,762,400 | 0 | 80.9485 | 607,500,000 | 2012-07-31 |
| 2078 | 2012-07-30 | 491,762,400 | 0 | 80.9485 | 607,500,000 | 2012-06-30 |
| 2079 | 2012-07-27 | 491,762,400 | 10,000 | 80.9485 | 607,500,000 | 2012-06-30 |
| 2080 | 2012-07-26 | 491,752,400 | 0 | 80.9469 | 607,500,000 | 2012-06-30 |
| 2081 | 2012-07-25 | 491,752,400 | 180,000 | 80.9469 | 607,500,000 | 2012-06-30 |
| 2082 | 2012-07-24 | 491,572,400 | -310,000 | 80.9173 | 607,500,000 | 2012-06-30 |
| 2083 | 2012-07-23 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-06-30 |
| 2084 | 2012-07-20 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-06-30 |
| 2085 | 2012-07-19 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-06-30 |
| 2086 | 2012-07-18 | 491,882,400 | 70,000 | 80.9683 | 607,500,000 | 2012-06-30 |
| 2087 | 2012-07-17 | 491,812,400 | 0 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2088 | 2012-07-16 | 491,812,400 | 0 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2089 | 2012-07-13 | 491,812,400 | 0 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2090 | 2012-07-12 | 491,812,400 | 0 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2091 | 2012-07-11 | 491,812,400 | 0 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2092 | 2012-07-10 | 491,812,400 | 0 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2093 | 2012-07-09 | 491,812,400 | -10,000 | 80.9568 | 607,500,000 | 2012-06-30 |
| 2094 | 2012-07-06 | 491,822,400 | 0 | 80.9584 | 607,500,000 | 2012-06-30 |
| 2095 | 2012-07-05 | 491,822,400 | 0 | 80.9584 | 607,500,000 | 2012-06-30 |
| 2096 | 2012-07-04 | 491,822,400 | 0 | 80.9584 | 607,500,000 | 2012-06-30 |
| 2097 | 2012-07-03 | 491,822,400 | -60,000 | 80.9584 | 607,500,000 | 2012-06-30 |
| 2098 | 2012-06-29 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-05-31 |
| 2099 | 2012-06-28 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-05-31 |
| 2100 | 2012-06-27 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-05-31 |
| 2101 | 2012-06-26 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-05-31 |
| 2102 | 2012-06-25 | 491,882,400 | 0 | 80.9683 | 607,500,000 | 2012-05-31 |
| 2103 | 2012-06-22 | 491,882,400 | 200,000 | 80.9683 | 607,500,000 | 2012-05-31 |
| 2104 | 2012-06-21 | 491,682,400 | 0 | 80.9354 | 607,500,000 | 2012-05-31 |
| 2105 | 2012-06-20 | 491,682,400 | 0 | 80.9354 | 607,500,000 | 2012-05-31 |
| 2106 | 2012-06-19 | 491,682,400 | 130,000 | 80.9354 | 607,500,000 | 2012-05-31 |
| 2107 | 2012-06-18 | 491,552,400 | 100,000 | 80.9140 | 607,500,000 | 2012-05-31 |
| 2108 | 2012-06-15 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2109 | 2012-06-14 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2110 | 2012-06-13 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2111 | 2012-06-12 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2112 | 2012-06-11 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2113 | 2012-06-08 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2114 | 2012-06-07 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2115 | 2012-06-06 | 491,452,400 | 0 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2116 | 2012-06-05 | 491,452,400 | 500,000 | 80.8975 | 607,500,000 | 2012-05-31 |
| 2117 | 2012-06-04 | 490,952,400 | 0 | 80.8152 | 607,500,000 | 2012-05-31 |
| 2118 | 2012-06-01 | 490,952,400 | 0 | 80.8152 | 607,500,000 | 2012-05-31 |
| 2119 | 2012-05-31 | 490,952,400 | 0 | 80.8152 | 607,500,000 | 2012-05-31 |
| 2120 | 2012-05-30 | 490,952,400 | 0 | 80.8152 | 607,500,000 | 2012-04-30 |
| 2121 | 2012-05-29 | 490,952,400 | 20,000 | 80.8152 | 607,500,000 | 2012-04-30 |
| 2122 | 2012-05-28 | 490,932,400 | 0 | 80.8119 | 607,500,000 | 2012-04-30 |
| 2123 | 2012-05-25 | 490,932,400 | 0 | 80.8119 | 607,500,000 | 2012-04-30 |
| 2124 | 2012-05-24 | 490,932,400 | -10,000 | 80.8119 | 607,500,000 | 2012-04-30 |
| 2125 | 2012-05-23 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2126 | 2012-05-22 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2127 | 2012-05-21 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2128 | 2012-05-18 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2129 | 2012-05-17 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2130 | 2012-05-16 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2131 | 2012-05-15 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2132 | 2012-05-14 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2133 | 2012-05-11 | 490,942,400 | 0 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2134 | 2012-05-10 | 490,942,400 | 650,000 | 80.8136 | 607,500,000 | 2012-04-30 |
| 2135 | 2012-05-09 | 490,292,400 | 10,000 | 80.7066 | 607,500,000 | 2012-04-30 |
| 2136 | 2012-05-08 | 490,282,400 | 100,000 | 80.7049 | 607,500,000 | 2012-04-30 |
| 2137 | 2012-05-07 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2012-04-30 |
| 2138 | 2012-05-04 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2012-04-30 |
| 2139 | 2012-05-03 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2012-04-30 |
| 2140 | 2012-05-02 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2012-04-30 |
| 2141 | 2012-04-30 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2012-04-30 |
| 2142 | 2012-04-27 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2012-03-31 |
| 2143 | 2012-04-26 | 490,182,400 | 220,000 | 80.6885 | 607,500,000 | 2012-03-31 |
| 2144 | 2012-04-25 | 489,962,400 | 0 | 80.6522 | 607,500,000 | 2012-03-31 |
| 2145 | 2012-04-24 | 489,962,400 | 240,000 | 80.6522 | 607,500,000 | 2012-03-31 |
| 2146 | 2012-04-23 | 489,722,400 | 140,000 | 80.6127 | 607,500,000 | 2012-03-31 |
| 2147 | 2012-04-20 | 489,582,400 | 0 | 80.5897 | 607,500,000 | 2012-03-31 |
| 2148 | 2012-04-19 | 489,582,400 | -70,000 | 80.5897 | 607,500,000 | 2012-03-31 |
| 2149 | 2012-04-18 | 489,652,400 | 150,000 | 80.6012 | 607,500,000 | 2012-03-31 |
| 2150 | 2012-04-17 | 489,502,400 | 420,000 | 80.5765 | 607,500,000 | 2012-03-31 |
| 2151 | 2012-04-16 | 489,082,400 | -30,000 | 80.5074 | 607,500,000 | 2012-03-31 |
| 2152 | 2012-04-13 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2153 | 2012-04-12 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2154 | 2012-04-11 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2155 | 2012-04-10 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2156 | 2012-04-05 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2157 | 2012-04-03 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2158 | 2012-04-02 | 489,112,400 | 0 | 80.5123 | 607,500,000 | 2012-03-31 |
| 2159 | 2012-03-30 | 489,112,400 | 1,790,000 | 80.5123 | 607,500,000 | 2012-02-29 |
| 2160 | 2012-03-29 | 487,322,400 | 0 | 80.2177 | 607,500,000 | 2012-02-29 |
| 2161 | 2012-03-28 | 487,322,400 | -150,000 | 80.2177 | 607,500,000 | 2012-02-29 |
| 2162 | 2012-03-27 | 487,472,400 | 0 | 80.2424 | 607,500,000 | 2012-02-29 |
| 2163 | 2012-03-26 | 487,472,400 | 10,000 | 80.2424 | 607,500,000 | 2012-02-29 |
| 2164 | 2012-03-23 | 487,462,400 | 0 | 80.2407 | 607,500,000 | 2012-02-29 |
| 2165 | 2012-03-22 | 487,462,400 | 0 | 80.2407 | 607,500,000 | 2012-02-29 |
| 2166 | 2012-03-21 | 487,462,400 | 10,000 | 80.2407 | 607,500,000 | 2012-02-29 |
| 2167 | 2012-03-20 | 487,452,400 | 130,000 | 80.2391 | 607,500,000 | 2012-02-29 |
| 2168 | 2012-03-19 | 487,322,400 | 70,000 | 80.2177 | 607,500,000 | 2012-02-29 |
| 2169 | 2012-03-16 | 487,252,400 | 0 | 80.2062 | 607,500,000 | 2012-02-29 |
| 2170 | 2012-03-15 | 487,252,400 | -100,000 | 80.2062 | 607,500,000 | 2012-02-29 |
| 2171 | 2012-03-14 | 487,352,400 | -210,000 | 80.2226 | 607,500,000 | 2012-02-29 |
| 2172 | 2012-03-13 | 487,562,400 | -50,000 | 80.2572 | 607,500,000 | 2012-02-29 |
| 2173 | 2012-03-12 | 487,612,400 | 0 | 80.2654 | 607,500,000 | 2012-02-29 |
| 2174 | 2012-03-09 | 487,612,400 | 0 | 80.2654 | 607,500,000 | 2012-02-29 |
| 2175 | 2012-03-08 | 487,612,400 | 0 | 80.2654 | 607,500,000 | 2012-02-29 |
| 2176 | 2012-03-07 | 487,612,400 | 20,000 | 80.2654 | 607,500,000 | 2012-02-29 |
| 2177 | 2012-03-06 | 487,592,400 | -10,000 | 80.2621 | 607,500,000 | 2012-02-29 |
| 2178 | 2012-03-05 | 487,602,400 | 0 | 80.2638 | 607,500,000 | 2012-02-29 |
| 2179 | 2012-03-02 | 487,602,400 | -20,000 | 80.2638 | 607,500,000 | 2012-02-29 |
| 2180 | 2012-03-01 | 487,622,400 | 0 | 80.2671 | 607,500,000 | 2012-02-29 |
| 2181 | 2012-02-29 | 487,622,400 | 0 | 80.2671 | 607,500,000 | 2012-02-29 |
| 2182 | 2012-02-28 | 487,622,400 | 0 | 80.2671 | 607,500,000 | 2012-01-31 |
| 2183 | 2012-02-27 | 487,622,400 | 290,000 | 80.2671 | 607,500,000 | 2012-01-31 |
| 2184 | 2012-02-24 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2185 | 2012-02-23 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2186 | 2012-02-22 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2187 | 2012-02-21 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2188 | 2012-02-20 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2189 | 2012-02-17 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2190 | 2012-02-16 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2191 | 2012-02-15 | 487,332,400 | 0 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2192 | 2012-02-14 | 487,332,400 | -2,000,000 | 80.2193 | 607,500,000 | 2012-01-31 |
| 2193 | 2012-02-13 | 489,332,400 | 0 | 80.5485 | 607,500,000 | 2012-01-31 |
| 2194 | 2012-02-10 | 489,332,400 | 0 | 80.5485 | 607,500,000 | 2012-01-31 |
| 2195 | 2012-02-09 | 489,332,400 | 20,000 | 80.5485 | 607,500,000 | 2012-01-31 |
| 2196 | 2012-02-08 | 489,312,400 | 0 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2197 | 2012-02-07 | 489,312,400 | 0 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2198 | 2012-02-06 | 489,312,400 | 0 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2199 | 2012-02-03 | 489,312,400 | 0 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2200 | 2012-02-02 | 489,312,400 | 0 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2201 | 2012-02-01 | 489,312,400 | 0 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2202 | 2012-01-31 | 489,312,400 | 240,000 | 80.5453 | 607,500,000 | 2012-01-31 |
| 2203 | 2012-01-30 | 489,072,400 | 0 | 80.5057 | 607,500,000 | 2011-12-31 |
| 2204 | 2012-01-27 | 489,072,400 | 190,000 | 80.5057 | 607,500,000 | 2011-12-31 |
| 2205 | 2012-01-26 | 488,882,400 | 310,000 | 80.4745 | 607,500,000 | 2011-12-31 |
| 2206 | 2012-01-20 | 488,572,400 | 0 | 80.4234 | 607,500,000 | 2011-12-31 |
| 2207 | 2012-01-19 | 488,572,400 | 0 | 80.4234 | 607,500,000 | 2011-12-31 |
| 2208 | 2012-01-18 | 488,572,400 | 0 | 80.4234 | 607,500,000 | 2011-12-31 |
| 2209 | 2012-01-17 | 488,572,400 | 20,000 | 80.4234 | 607,500,000 | 2011-12-31 |
| 2210 | 2012-01-16 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2211 | 2012-01-13 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2212 | 2012-01-12 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2213 | 2012-01-11 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2214 | 2012-01-10 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2215 | 2012-01-09 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2216 | 2012-01-06 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2217 | 2012-01-05 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2218 | 2012-01-04 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2219 | 2012-01-03 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-12-31 |
| 2220 | 2011-12-30 | 488,552,400 | 0 | 80.4201 | 607,500,000 | 2011-11-30 |
| 2221 | 2011-12-29 | 488,552,400 | -10,000 | 80.4201 | 607,500,000 | 2011-11-30 |
| 2222 | 2011-12-28 | 488,562,400 | 0 | 80.4218 | 607,500,000 | 2011-11-30 |
| 2223 | 2011-12-23 | 488,562,400 | 0 | 80.4218 | 607,500,000 | 2011-11-30 |
| 2224 | 2011-12-22 | 488,562,400 | 0 | 80.4218 | 607,500,000 | 2011-11-30 |
| 2225 | 2011-12-21 | 488,562,400 | 60,000 | 80.4218 | 607,500,000 | 2011-11-30 |
| 2226 | 2011-12-20 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2227 | 2011-12-19 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2228 | 2011-12-16 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2229 | 2011-12-15 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2230 | 2011-12-14 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2231 | 2011-12-13 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2232 | 2011-12-12 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2233 | 2011-12-09 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2234 | 2011-12-08 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2235 | 2011-12-07 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2236 | 2011-12-06 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2237 | 2011-12-05 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2238 | 2011-12-02 | 488,502,400 | 0 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2239 | 2011-12-01 | 488,502,400 | 20,000 | 80.4119 | 607,500,000 | 2011-11-30 |
| 2240 | 2011-11-30 | 488,482,400 | 0 | 80.4086 | 607,500,000 | 2011-11-30 |
| 2241 | 2011-11-29 | 488,482,400 | -980,000 | 80.4086 | 607,500,000 | 2011-10-31 |
| 2242 | 2011-11-28 | 489,462,400 | -50,000 | 80.5699 | 607,500,000 | 2011-10-31 |
| 2243 | 2011-11-25 | 489,512,400 | 0 | 80.5782 | 607,500,000 | 2011-10-31 |
| 2244 | 2011-11-24 | 489,512,400 | 0 | 80.5782 | 607,500,000 | 2011-10-31 |
| 2245 | 2011-11-23 | 489,512,400 | 0 | 80.5782 | 607,500,000 | 2011-10-31 |
| 2246 | 2011-11-22 | 489,512,400 | 0 | 80.5782 | 607,500,000 | 2011-10-31 |
| 2247 | 2011-11-21 | 489,512,400 | -20,000 | 80.5782 | 607,500,000 | 2011-10-31 |
| 2248 | 2011-11-18 | 489,532,400 | 0 | 80.5815 | 607,500,000 | 2011-10-31 |
| 2249 | 2011-11-17 | 489,532,400 | -140,000 | 80.5815 | 607,500,000 | 2011-10-31 |
| 2250 | 2011-11-16 | 489,672,400 | 0 | 80.6045 | 607,500,000 | 2011-10-31 |
| 2251 | 2011-11-15 | 489,672,400 | -60,000 | 80.6045 | 607,500,000 | 2011-10-31 |
| 2252 | 2011-11-14 | 489,732,400 | 0 | 80.6144 | 607,500,000 | 2011-10-31 |
| 2253 | 2011-11-11 | 489,732,400 | 0 | 80.6144 | 607,500,000 | 2011-10-31 |
| 2254 | 2011-11-10 | 489,732,400 | -10,000 | 80.6144 | 607,500,000 | 2011-10-31 |
| 2255 | 2011-11-09 | 489,742,400 | 0 | 80.6160 | 607,500,000 | 2011-10-31 |
| 2256 | 2011-11-08 | 489,742,400 | 0 | 80.6160 | 607,500,000 | 2011-10-31 |
| 2257 | 2011-11-07 | 489,742,400 | -10,000 | 80.6160 | 607,500,000 | 2011-10-31 |
| 2258 | 2011-11-04 | 489,752,400 | -20,000 | 80.6177 | 607,500,000 | 2011-10-31 |
| 2259 | 2011-11-03 | 489,772,400 | 0 | 80.6210 | 607,500,000 | 2011-10-31 |
| 2260 | 2011-11-02 | 489,772,400 | -80,000 | 80.6210 | 607,500,000 | 2011-10-31 |
| 2261 | 2011-11-01 | 489,852,400 | 0 | 80.6341 | 607,500,000 | 2011-10-31 |
| 2262 | 2011-10-31 | 489,852,400 | -10,000 | 80.6341 | 607,500,000 | 2011-10-31 |
| 2263 | 2011-10-28 | 489,862,400 | -30,000 | 80.6358 | 607,500,000 | 2011-09-30 |
| 2264 | 2011-10-27 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2265 | 2011-10-26 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2266 | 2011-10-25 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2267 | 2011-10-24 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2268 | 2011-10-21 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2269 | 2011-10-20 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2270 | 2011-10-19 | 489,892,400 | 0 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2271 | 2011-10-18 | 489,892,400 | -150,000 | 80.6407 | 607,500,000 | 2011-09-30 |
| 2272 | 2011-10-17 | 490,042,400 | 0 | 80.6654 | 607,500,000 | 2011-09-30 |
| 2273 | 2011-10-14 | 490,042,400 | 0 | 80.6654 | 607,500,000 | 2011-09-30 |
| 2274 | 2011-10-13 | 490,042,400 | -70,000 | 80.6654 | 607,500,000 | 2011-09-30 |
| 2275 | 2011-10-12 | 490,112,400 | -10,000 | 80.6769 | 607,500,000 | 2011-09-30 |
| 2276 | 2011-10-11 | 490,122,400 | -60,000 | 80.6786 | 607,500,000 | 2011-09-30 |
| 2277 | 2011-10-10 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2011-09-30 |
| 2278 | 2011-10-07 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2011-09-30 |
| 2279 | 2011-10-06 | 490,182,400 | 0 | 80.6885 | 607,500,000 | 2011-09-30 |
| 2280 | 2011-10-04 | 490,182,400 | -20,000 | 80.6885 | 607,500,000 | 2011-09-30 |
| 2281 | 2011-10-03 | 490,202,400 | -10,000 | 80.6918 | 607,500,000 | 2011-09-30 |
| 2282 | 2011-09-30 | 490,212,400 | 0 | 80.6934 | 607,500,000 | 2011-09-30 |
| 2283 | 2011-09-29 | 490,212,400 | 0 | 80.6934 | 607,500,000 | 2011-08-31 |
| 2284 | 2011-09-28 | 490,212,400 | 10,000 | 80.6934 | 607,500,000 | 2011-08-31 |
| 2285 | 2011-09-27 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2286 | 2011-09-26 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2287 | 2011-09-23 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2288 | 2011-09-22 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2289 | 2011-09-21 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2290 | 2011-09-20 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2291 | 2011-09-19 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2292 | 2011-09-16 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2293 | 2011-09-15 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2294 | 2011-09-14 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2295 | 2011-09-12 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2296 | 2011-09-09 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2297 | 2011-09-08 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2298 | 2011-09-07 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2299 | 2011-09-06 | 490,202,400 | 0 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2300 | 2011-09-05 | 490,202,400 | -20,000 | 80.6918 | 607,500,000 | 2011-08-31 |
| 2301 | 2011-09-02 | 490,222,400 | 0 | 80.6950 | 607,500,000 | 2011-08-31 |
| 2302 | 2011-09-01 | 490,222,400 | 0 | 80.6950 | 607,500,000 | 2011-08-31 |
| 2303 | 2011-08-31 | 490,222,400 | 0 | 80.6950 | 607,500,000 | 2011-08-31 |
| 2304 | 2011-08-30 | 490,222,400 | 110,000 | 80.6950 | 607,500,000 | 2011-07-31 |
| 2305 | 2011-08-29 | 490,112,400 | -20,000 | 80.6769 | 607,500,000 | 2011-07-31 |
| 2306 | 2011-08-26 | 490,132,400 | 1,000 | 80.6802 | 607,500,000 | 2011-07-31 |
| 2307 | 2011-08-25 | 490,131,400 | 0 | 80.6801 | 607,500,000 | 2011-07-31 |
| 2308 | 2011-08-24 | 490,131,400 | 0 | 80.6801 | 607,500,000 | 2011-07-31 |
| 2309 | 2011-08-23 | 490,131,400 | 0 | 80.6801 | 607,500,000 | 2011-07-31 |
| 2310 | 2011-08-22 | 490,131,400 | 0 | 80.6801 | 607,500,000 | 2011-07-31 |
| 2311 | 2011-08-19 | 490,131,400 | 10,000 | 80.6801 | 607,500,000 | 2011-07-31 |
| 2312 | 2011-08-18 | 490,121,400 | 50,000 | 80.6784 | 607,500,000 | 2011-07-31 |
| 2313 | 2011-08-17 | 490,071,400 | 0 | 80.6702 | 607,500,000 | 2011-07-31 |
| 2314 | 2011-08-16 | 490,071,400 | 0 | 80.6702 | 607,500,000 | 2011-07-31 |
| 2315 | 2011-08-15 | 490,071,400 | 0 | 80.6702 | 607,500,000 | 2011-07-31 |
| 2316 | 2011-08-12 | 490,071,400 | -100,000 | 80.6702 | 607,500,000 | 2011-07-31 |
| 2317 | 2011-08-11 | 490,171,400 | 0 | 80.6867 | 607,500,000 | 2011-07-31 |
| 2318 | 2011-08-10 | 490,171,400 | 10,000 | 80.6867 | 607,500,000 | 2011-07-31 |
| 2319 | 2011-08-09 | 490,161,400 | 0 | 80.6850 | 607,500,000 | 2011-07-31 |
| 2320 | 2011-08-08 | 490,161,400 | 0 | 80.6850 | 607,500,000 | 2011-07-31 |
| 2321 | 2011-08-05 | 490,161,400 | 0 | 80.6850 | 607,500,000 | 2011-07-31 |
| 2322 | 2011-08-04 | 490,161,400 | -10,000 | 80.6850 | 607,500,000 | 2011-07-31 |
| 2323 | 2011-08-03 | 490,171,400 | 0 | 80.6867 | 607,500,000 | 2011-07-31 |
| 2324 | 2011-08-02 | 490,171,400 | 0 | 80.6867 | 607,500,000 | 2011-07-31 |
| 2325 | 2011-08-01 | 490,171,400 | -10,000 | 80.6867 | 607,500,000 | 2011-07-31 |
| 2326 | 2011-07-29 | 490,181,400 | 0 | 80.6883 | 607,500,000 | 2011-06-30 |
| 2327 | 2011-07-28 | 490,181,400 | 0 | 80.6883 | 607,500,000 | 2011-06-30 |
| 2328 | 2011-07-27 | 490,181,400 | 5,000 | 80.6883 | 607,500,000 | 2011-06-30 |
| 2329 | 2011-07-26 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2330 | 2011-07-25 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2331 | 2011-07-22 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2332 | 2011-07-21 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2333 | 2011-07-20 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2334 | 2011-07-19 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2335 | 2011-07-18 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2336 | 2011-07-15 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2337 | 2011-07-14 | 490,176,400 | 0 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2338 | 2011-07-13 | 490,176,400 | 70,000 | 80.6875 | 607,500,000 | 2011-06-30 |
| 2339 | 2011-07-12 | 490,106,400 | 0 | 80.6760 | 607,500,000 | 2011-06-30 |
| 2340 | 2011-07-11 | 490,106,400 | 0 | 80.6760 | 607,500,000 | 2011-06-30 |
| 2341 | 2011-07-08 | 490,106,400 | 0 | 80.6760 | 607,500,000 | 2011-06-30 |
| 2342 | 2011-07-07 | 490,106,400 | 90,000 | 80.6760 | 607,500,000 | 2011-06-30 |
| 2343 | 2011-07-06 | 490,016,400 | 0 | 80.6611 | 607,500,000 | 2011-06-30 |
| 2344 | 2011-07-05 | 490,016,400 | 0 | 80.6611 | 607,500,000 | 2011-06-30 |
| 2345 | 2011-07-04 | 490,016,400 | -10,000 | 80.6611 | 607,500,000 | 2011-06-30 |
| 2346 | 2011-06-30 | 490,026,400 | 0 | 80.6628 | 607,500,000 | 2011-06-30 |
| 2347 | 2011-06-29 | 490,026,400 | 0 | 80.6628 | 607,500,000 | 2011-05-31 |
| 2348 | 2011-06-28 | 490,026,400 | 0 | 80.6628 | 607,500,000 | 2011-05-31 |
| 2349 | 2011-06-27 | 490,026,400 | 0 | 80.6628 | 607,500,000 | 2011-05-31 |
| 2350 | 2011-06-24 | 490,026,400 | 0 | 80.6628 | 607,500,000 | 2011-05-31 |
| 2351 | 2011-06-23 | 490,026,400 | 0 | 80.6628 | 607,500,000 | 2011-05-31 |
| 2352 | 2011-06-22 | 490,026,400 | -110,000 | 80.6628 | 607,500,000 | 2011-05-31 |
| 2353 | 2011-06-21 | 490,136,400 | 0 | 80.6809 | 607,500,000 | 2011-05-31 |
| 2354 | 2011-06-20 | 490,136,400 | 60,000 | 80.6809 | 607,500,000 | 2011-05-31 |
| 2355 | 2011-06-17 | 490,076,400 | 0 | 80.6710 | 607,500,000 | 2011-05-31 |
| 2356 | 2011-06-16 | 490,076,400 | 0 | 80.6710 | 607,500,000 | 2011-05-31 |
| 2357 | 2011-06-15 | 490,076,400 | 240,000 | 80.6710 | 607,500,000 | 2011-05-31 |
| 2358 | 2011-06-14 | 489,836,400 | 0 | 80.6315 | 607,500,000 | 2011-05-31 |
| 2359 | 2011-06-13 | 489,836,400 | 0 | 80.6315 | 607,500,000 | 2011-05-31 |
| 2360 | 2011-06-10 | 489,836,400 | 0 | 80.6315 | 607,500,000 | 2011-05-31 |
| 2361 | 2011-06-09 | 489,836,400 | -60,000 | 80.6315 | 607,500,000 | 2011-05-31 |
| 2362 | 2011-06-08 | 489,896,400 | -100,000 | 80.6414 | 607,500,000 | 2011-05-31 |
| 2363 | 2011-06-07 | 489,996,400 | 0 | 80.6578 | 607,500,000 | 2011-05-31 |
| 2364 | 2011-06-03 | 489,996,400 | 0 | 80.6578 | 607,500,000 | 2011-05-31 |
| 2365 | 2011-06-02 | 489,996,400 | 0 | 80.6578 | 607,500,000 | 2011-05-31 |
| 2366 | 2011-06-01 | 489,996,400 | 0 | 80.6578 | 607,500,000 | 2011-05-31 |
| 2367 | 2011-05-31 | 489,996,400 | 0 | 80.6578 | 607,500,000 | 2011-05-31 |
| 2368 | 2011-05-30 | 489,996,400 | 10,000 | 80.6578 | 607,500,000 | 2011-04-30 |
| 2369 | 2011-05-27 | 489,986,400 | 0 | 80.6562 | 607,500,000 | 2011-04-30 |
| 2370 | 2011-05-26 | 489,986,400 | 0 | 80.6562 | 607,500,000 | 2011-04-30 |
| 2371 | 2011-05-25 | 489,986,400 | 0 | 80.6562 | 607,500,000 | 2011-04-30 |
| 2372 | 2011-05-24 | 489,986,400 | 0 | 80.6562 | 607,500,000 | 2011-04-30 |
| 2373 | 2011-05-23 | 489,986,400 | -100,000 | 80.6562 | 607,500,000 | 2011-04-30 |
| 2374 | 2011-05-20 | 490,086,400 | 0 | 80.6727 | 607,500,000 | 2011-04-30 |
| 2375 | 2011-05-19 | 490,086,400 | -20,000 | 80.6727 | 607,500,000 | 2011-04-30 |
| 2376 | 2011-05-18 | 490,106,400 | 0 | 80.6760 | 607,500,000 | 2011-04-30 |
| 2377 | 2011-05-17 | 490,106,400 | 20,000 | 80.6760 | 607,500,000 | 2011-04-30 |
| 2378 | 2011-05-16 | 490,086,400 | 0 | 80.6727 | 607,500,000 | 2011-04-30 |
| 2379 | 2011-05-13 | 490,086,400 | 20,000 | 80.6727 | 607,500,000 | 2011-04-30 |
| 2380 | 2011-05-12 | 490,066,400 | 0 | 80.6694 | 607,500,000 | 2011-04-30 |
| 2381 | 2011-05-11 | 490,066,400 | 120,000 | 80.6694 | 607,500,000 | 2011-04-30 |
| 2382 | 2011-05-09 | 489,946,400 | 410,000 | 80.6496 | 607,500,000 | 2011-04-30 |
| 2383 | 2011-05-06 | 489,536,400 | 20,000 | 80.5821 | 607,500,000 | 2011-04-30 |
| 2384 | 2011-05-05 | 489,516,400 | 0 | 80.5788 | 607,500,000 | 2011-04-30 |
| 2385 | 2011-05-04 | 489,516,400 | -20,000 | 80.5788 | 607,500,000 | 2011-04-30 |
| 2386 | 2011-05-03 | 489,536,400 | 0 | 80.5821 | 607,500,000 | 2011-04-30 |
| 2387 | 2011-04-29 | 489,536,400 | -300,000 | 80.5821 | 607,500,000 | 2011-03-31 |
| 2388 | 2011-04-28 | 489,836,400 | -20,000 | 80.6315 | 607,500,000 | 2011-03-31 |
| 2389 | 2011-04-27 | 489,856,400 | 50,000 | 80.6348 | 607,500,000 | 2011-03-31 |
| 2390 | 2011-04-26 | 489,806,400 | -430,000 | 80.6266 | 607,500,000 | 2011-03-31 |
| 2391 | 2011-04-21 | 490,236,400 | 380,000 | 80.6973 | 607,500,000 | 2011-03-31 |
| 2392 | 2011-04-20 | 489,856,400 | -70,000 | 80.6348 | 607,500,000 | 2011-03-31 |
| 2393 | 2011-04-19 | 489,926,400 | -50,000 | 80.6463 | 607,500,000 | 2011-03-31 |
| 2394 | 2011-04-18 | 489,976,400 | 120,000 | 80.6546 | 607,500,000 | 2011-03-31 |
| 2395 | 2011-04-15 | 489,856,400 | -300,000 | 80.6348 | 607,500,000 | 2011-03-31 |
| 2396 | 2011-04-14 | 490,156,400 | 40,000 | 80.6842 | 607,500,000 | 2011-03-31 |
| 2397 | 2011-04-13 | 490,116,400 | -100,000 | 80.6776 | 607,500,000 | 2011-03-31 |
| 2398 | 2011-04-12 | 490,216,400 | 130,000 | 80.6941 | 607,500,000 | 2011-03-31 |
| 2399 | 2011-04-11 | 490,086,400 | 0 | 80.6727 | 607,500,000 | 2011-03-31 |
| 2400 | 2011-04-08 | 490,086,400 | -10,000 | 80.6727 | 607,500,000 | 2011-03-31 |
| 2401 | 2011-04-07 | 490,096,400 | -140,000 | 80.6743 | 607,500,000 | 2011-03-31 |
| 2402 | 2011-04-06 | 490,236,400 | 0 | 80.6973 | 607,500,000 | 2011-03-31 |
| 2403 | 2011-04-04 | 490,236,400 | 0 | 80.6973 | 607,500,000 | 2011-03-31 |
| 2404 | 2011-04-01 | 490,236,400 | 3,000 | 80.6973 | 607,500,000 | 2011-03-31 |
| 2405 | 2011-03-31 | 490,233,400 | 120,000 | 80.6969 | 607,500,000 | 2011-03-31 |
| 2406 | 2011-03-30 | 490,113,400 | -130,000 | 80.6771 | 607,500,000 | 2011-02-28 |
| 2407 | 2011-03-29 | 490,243,400 | 0 | 80.6985 | 607,500,000 | 2011-02-28 |
| 2408 | 2011-03-28 | 490,243,400 | -860,000 | 80.6985 | 607,500,000 | 2011-02-28 |
| 2409 | 2011-03-25 | 491,103,400 | 0 | 80.8401 | 607,500,000 | 2011-02-28 |
| 2410 | 2011-03-24 | 491,103,400 | 0 | 80.8401 | 607,500,000 | 2011-02-28 |
| 2411 | 2011-03-23 | 491,103,400 | -210,000 | 80.8401 | 607,500,000 | 2011-02-28 |
| 2412 | 2011-03-22 | 491,313,400 | -20,000 | 80.8746 | 607,500,000 | 2011-02-28 |
| 2413 | 2011-03-21 | 491,333,400 | -50,000 | 80.8779 | 607,500,000 | 2011-02-28 |
| 2414 | 2011-03-18 | 491,383,400 | 0 | 80.8862 | 607,500,000 | 2011-02-28 |
| 2415 | 2011-03-17 | 491,383,400 | -290,000 | 80.8862 | 607,500,000 | 2011-02-28 |
| 2416 | 2011-03-16 | 491,673,400 | -20,000 | 80.9339 | 607,500,000 | 2011-02-28 |
| 2417 | 2011-03-15 | 491,693,400 | -540,000 | 80.9372 | 607,500,000 | 2011-02-28 |
| 2418 | 2011-03-14 | 492,233,400 | -360,000 | 81.0261 | 607,500,000 | 2011-02-28 |
| 2419 | 2011-03-11 | 492,593,400 | -120,000 | 81.0853 | 607,500,000 | 2011-02-28 |
| 2420 | 2011-03-10 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2421 | 2011-03-09 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2422 | 2011-03-08 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2423 | 2011-03-07 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2424 | 2011-03-04 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2425 | 2011-03-03 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2426 | 2011-03-02 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2427 | 2011-03-01 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2428 | 2011-02-28 | 492,713,400 | 0 | 81.1051 | 607,500,000 | 2011-02-28 |
| 2429 | 2011-02-25 | 492,713,400 | 258,000 | 81.1051 | 607,500,000 | 2011-01-31 |
| 2430 | 2011-02-24 | 492,455,400 | 0 | 81.0626 | 607,500,000 | 2011-01-31 |
| 2431 | 2011-02-23 | 492,455,400 | 0 | 81.0626 | 607,500,000 | 2011-01-31 |
| 2432 | 2011-02-22 | 492,455,400 | 210,000 | 81.0626 | 607,500,000 | 2011-01-31 |
| 2433 | 2011-02-21 | 492,245,400 | 0 | 81.0280 | 607,500,000 | 2011-01-31 |
| 2434 | 2011-02-18 | 492,245,400 | 200,000 | 81.0280 | 607,500,000 | 2011-01-31 |
| 2435 | 2011-02-17 | 492,045,400 | -60,000 | 80.9951 | 607,500,000 | 2011-01-31 |
| 2436 | 2011-02-16 | 492,105,400 | 150,000 | 81.0050 | 607,500,000 | 2011-01-31 |
| 2437 | 2011-02-15 | 491,955,400 | 0 | 80.9803 | 607,500,000 | 2011-01-31 |
| 2438 | 2011-02-14 | 491,955,400 | 0 | 80.9803 | 607,500,000 | 2011-01-31 |
| 2439 | 2011-02-11 | 491,955,400 | 200,000 | 80.9803 | 607,500,000 | 2011-01-31 |
| 2440 | 2011-02-10 | 491,755,400 | 0 | 80.9474 | 607,500,000 | 2011-01-31 |
| 2441 | 2011-02-09 | 491,755,400 | -140,000 | 80.9474 | 607,500,000 | 2011-01-31 |
| 2442 | 2011-02-08 | 491,895,400 | 30,000 | 80.9704 | 607,500,000 | 2011-01-31 |
| 2443 | 2011-02-07 | 491,865,400 | 0 | 80.9655 | 607,500,000 | 2011-01-31 |
| 2444 | 2011-02-02 | 491,865,400 | 0 | 80.9655 | 607,500,000 | 2011-01-31 |
| 2445 | 2011-02-01 | 491,865,400 | 0 | 80.9655 | 607,500,000 | 2011-01-31 |
| 2446 | 2011-01-31 | 491,865,400 | 0 | 80.9655 | 607,500,000 | 2011-01-31 |
| 2447 | 2011-01-28 | 491,865,400 | 6,000 | 80.9655 | 607,500,000 | 2010-12-31 |
| 2448 | 2011-01-27 | 491,859,400 | 0 | 80.9645 | 607,500,000 | 2010-12-31 |
| 2449 | 2011-01-26 | 491,859,400 | 80,000 | 80.9645 | 607,500,000 | 2010-12-31 |
| 2450 | 2011-01-25 | 491,779,400 | 190,000 | 80.9513 | 607,500,000 | 2010-12-31 |
| 2451 | 2011-01-24 | 491,589,400 | 655,000 | 80.9201 | 607,500,000 | 2010-12-31 |
| 2452 | 2011-01-21 | 490,934,400 | 842,500 | 80.8122 | 607,500,000 | 2010-12-31 |
| 2453 | 2011-01-20 | 490,091,900 | 1,040,000 | 80.6736 | 607,500,000 | 2010-12-31 |
| 2454 | 2011-01-19 | 489,051,900 | 245,000 | 80.5024 | 607,500,000 | 2010-12-31 |
| 2455 | 2011-01-18 | 488,806,900 | 0 | 80.4620 | 607,500,000 | 2010-12-31 |
| 2456 | 2011-01-17 | 488,806,900 | 180,000 | 80.4620 | 607,500,000 | 2010-12-31 |
| 2457 | 2011-01-14 | 488,626,900 | 0 | 80.4324 | 607,500,000 | 2010-12-31 |
| 2458 | 2011-01-13 | 488,626,900 | 60,000 | 80.4324 | 607,500,000 | 2010-12-31 |
| 2459 | 2011-01-12 | 488,566,900 | 0 | 80.4225 | 607,500,000 | 2010-12-31 |
| 2460 | 2011-01-11 | 488,566,900 | 0 | 80.4225 | 607,500,000 | 2010-12-31 |
| 2461 | 2011-01-10 | 488,566,900 | 0 | 80.4225 | 607,500,000 | 2010-12-31 |
| 2462 | 2011-01-07 | 488,566,900 | 0 | 80.4225 | 607,500,000 | 2010-12-31 |
| 2463 | 2011-01-06 | 488,566,900 | 0 | 80.4225 | 607,500,000 | 2010-12-31 |
| 2464 | 2011-01-05 | 488,566,900 | -40,000 | 80.4225 | 607,500,000 | 2010-12-31 |
| 2465 | 2011-01-04 | 488,606,900 | 300,000 | 80.4291 | 607,500,000 | 2010-12-31 |
| 2466 | 2011-01-03 | 488,306,900 | 0 | 80.3797 | 607,500,000 | 2010-12-31 |
| 2467 | 2010-12-31 | 488,306,900 | 0 | 80.3797 | 607,500,000 | 2010-12-31 |
| 2468 | 2010-12-30 | 488,306,900 | 180,000 | 80.3797 | 607,500,000 | 2010-11-30 |
| 2469 | 2010-12-29 | 488,126,900 | 645,000 | 80.3501 | 607,500,000 | 2010-11-30 |
| 2470 | 2010-12-28 | 487,481,900 | 0 | 80.2439 | 607,500,000 | 2010-11-30 |
| 2471 | 2010-12-24 | 487,481,900 | 0 | 80.2439 | 607,500,000 | 2010-11-30 |
| 2472 | 2010-12-23 | 487,481,900 | 0 | 80.2439 | 607,500,000 | 2010-11-30 |
| 2473 | 2010-12-22 | 487,481,900 | -16,000 | 80.2439 | 607,500,000 | 2010-11-30 |
| 2474 | 2010-12-21 | 487,497,900 | -70,000 | 80.2466 | 607,500,000 | 2010-11-30 |
| 2475 | 2010-12-20 | 487,567,900 | 20,000 | 80.2581 | 607,500,000 | 2010-11-30 |
| 2476 | 2010-12-17 | 487,547,900 | 310,000 | 80.2548 | 607,500,000 | 2010-11-30 |
| 2477 | 2010-12-16 | 487,237,900 | 20,000 | 80.2038 | 607,500,000 | 2010-11-30 |
| 2478 | 2010-12-15 | 487,217,900 | -110,000 | 80.2005 | 607,500,000 | 2010-11-30 |
| 2479 | 2010-12-14 | 487,327,900 | 60,000 | 80.2186 | 607,500,000 | 2010-11-30 |
| 2480 | 2010-12-13 | 487,267,900 | 0 | 80.2087 | 607,500,000 | 2010-11-30 |
| 2481 | 2010-12-10 | 487,267,900 | -310,000 | 80.2087 | 607,500,000 | 2010-11-30 |
| 2482 | 2010-12-09 | 487,577,900 | -80,000 | 80.2597 | 607,500,000 | 2010-11-30 |
| 2483 | 2010-12-08 | 487,657,900 | 100,000 | 80.2729 | 607,500,000 | 2010-11-30 |
| 2484 | 2010-12-07 | 487,557,900 | 80,000 | 80.2564 | 607,500,000 | 2010-11-30 |
| 2485 | 2010-12-06 | 487,477,900 | -890,000 | 80.2433 | 607,500,000 | 2010-11-30 |
| 2486 | 2010-12-03 | 488,367,900 | -680,000 | 80.3898 | 607,500,000 | 2010-11-30 |
| 2487 | 2010-12-02 | 489,047,900 | -1,900,000 | 80.5017 | 607,500,000 | 2010-11-30 |
| 2488 | 2010-12-01 | 490,947,900 | -490,000 | 80.8145 | 607,500,000 | 2010-11-30 |
| 2489 | 2010-11-30 | 491,437,900 | 0 | 80.8951 | 607,500,000 | 2010-11-30 |
| 2490 | 2010-11-29 | 491,437,900 | 0 | 80.8951 | 607,500,000 | 2010-10-31 |
| 2491 | 2010-11-26 | 491,437,900 | 290,000 | 80.8951 | 607,500,000 | 2010-10-31 |
| 2492 | 2010-11-25 | 491,147,900 | -140,000 | 80.8474 | 607,500,000 | 2010-10-31 |
| 2493 | 2010-11-24 | 491,287,900 | 60,000 | 80.8704 | 607,500,000 | 2010-10-31 |
| 2494 | 2010-11-23 | 491,227,900 | 50,000 | 80.8606 | 607,500,000 | 2010-10-31 |
| 2495 | 2010-11-22 | 491,177,900 | 10,000 | 80.8523 | 607,500,000 | 2010-10-31 |
| 2496 | 2010-11-19 | 491,167,900 | 60,000 | 80.8507 | 607,500,000 | 2010-10-31 |
| 2497 | 2010-11-18 | 491,107,900 | -330,000 | 80.8408 | 607,500,000 | 2010-10-31 |
| 2498 | 2010-11-17 | 491,437,900 | -500,000 | 80.8951 | 607,500,000 | 2010-10-31 |
| 2499 | 2010-11-16 | 491,937,900 | 530,000 | 80.9774 | 607,500,000 | 2010-10-31 |
| 2500 | 2010-11-15 | 491,407,900 | 340,000 | 80.8902 | 607,500,000 | 2010-10-31 |
| 2501 | 2010-11-12 | 491,067,900 | 160,000 | 80.8342 | 607,500,000 | 2010-10-31 |
| 2502 | 2010-11-11 | 490,907,900 | 715,000 | 80.8079 | 607,500,000 | 2010-10-31 |
| 2503 | 2010-11-10 | 490,192,900 | -1,685,000 | 80.6902 | 607,500,000 | 2010-10-31 |
| 2504 | 2010-11-09 | 491,877,900 | 70,000 | 80.9676 | 607,500,000 | 2010-10-31 |
| 2505 | 2010-11-08 | 491,807,900 | 0 | 80.9560 | 607,500,000 | 2010-10-31 |
| 2506 | 2010-11-05 | 491,807,900 | 0 | 80.9560 | 607,500,000 | 2010-10-31 |
| 2507 | 2010-11-04 | 491,807,900 | 0 | 80.9560 | 607,500,000 | 2010-10-31 |
| 2508 | 2010-11-03 | 491,807,900 | 10,000 | 80.9560 | 607,500,000 | 2010-10-31 |
| 2509 | 2010-11-02 | 491,797,900 | 0 | 80.9544 | 607,500,000 | 2010-10-31 |
| 2510 | 2010-11-01 | 491,797,900 | -10,000 | 80.9544 | 607,500,000 | 2010-10-31 |
| 2511 | 2010-10-29 | 491,807,900 | -440,000 | 80.9560 | 607,500,000 | 2010-09-30 |
| 2512 | 2010-10-28 | 492,247,900 | -120,000 | 81.0285 | 607,500,000 | 2010-09-30 |
| 2513 | 2010-10-27 | 492,367,900 | 90,000 | 81.0482 | 607,500,000 | 2010-09-30 |
| 2514 | 2010-10-26 | 492,277,900 | 225,000 | 81.0334 | 607,500,000 | 2010-09-30 |
| 2515 | 2010-10-25 | 492,052,900 | -120,000 | 80.9964 | 607,500,000 | 2010-09-30 |
| 2516 | 2010-10-22 | 492,172,900 | 0 | 81.0161 | 607,500,000 | 2010-09-30 |
| 2517 | 2010-10-21 | 492,172,900 | 0 | 81.0161 | 607,500,000 | 2010-09-30 |
| 2518 | 2010-10-20 | 492,172,900 | 0 | 81.0161 | 607,500,000 | 2010-09-30 |
| 2519 | 2010-10-19 | 492,172,900 | 0 | 81.0161 | 607,500,000 | 2010-09-30 |
| 2520 | 2010-10-18 | 492,172,900 | 200,000 | 81.0161 | 607,500,000 | 2010-09-30 |
| 2521 | 2010-10-15 | 491,972,900 | -240,000 | 80.9832 | 607,500,000 | 2010-09-30 |
| 2522 | 2010-10-14 | 492,212,900 | -50,000 | 81.0227 | 607,500,000 | 2010-09-30 |
| 2523 | 2010-10-13 | 492,262,900 | -180,000 | 81.0309 | 607,500,000 | 2010-09-30 |
| 2524 | 2010-10-12 | 492,442,900 | 0 | 81.0606 | 607,500,000 | 2010-09-30 |
| 2525 | 2010-10-11 | 492,442,900 | -50,000 | 81.0606 | 607,500,000 | 2010-09-30 |
| 2526 | 2010-10-08 | 492,492,900 | 0 | 81.0688 | 607,500,000 | 2010-09-30 |
| 2527 | 2010-10-07 | 492,492,900 | 0 | 81.0688 | 607,500,000 | 2010-09-30 |
| 2528 | 2010-10-06 | 492,492,900 | 0 | 81.0688 | 607,500,000 | 2010-09-30 |
| 2529 | 2010-10-05 | 492,492,900 | 0 | 81.0688 | 607,500,000 | 2010-09-30 |
| 2530 | 2010-10-04 | 492,492,900 | 40,000 | 81.0688 | 607,500,000 | 2010-09-30 |
| 2531 | 2010-09-30 | 492,452,900 | 200,000 | 81.0622 | 607,500,000 | 2010-09-30 |
| 2532 | 2010-09-29 | 492,252,900 | 0 | 81.0293 | 607,500,000 | 2010-08-31 |
| 2533 | 2010-09-28 | 492,252,900 | 0 | 81.0293 | 607,500,000 | 2010-08-31 |
| 2534 | 2010-09-27 | 492,252,900 | -30,000 | 81.0293 | 607,500,000 | 2010-08-31 |
| 2535 | 2010-09-24 | 492,282,900 | 0 | 81.0342 | 607,500,000 | 2010-08-31 |
| 2536 | 2010-09-22 | 492,282,900 | 0 | 81.0342 | 607,500,000 | 2010-08-31 |
| 2537 | 2010-09-21 | 492,282,900 | 450,000 | 81.0342 | 607,500,000 | 2010-08-31 |
| 2538 | 2010-09-20 | 491,832,900 | 310,000 | 80.9601 | 607,500,000 | 2010-08-31 |
| 2539 | 2010-09-17 | 491,522,900 | 0 | 80.9091 | 607,500,000 | 2010-08-31 |
| 2540 | 2010-09-16 | 491,522,900 | 0 | 80.9091 | 607,500,000 | 2010-08-31 |
| 2541 | 2010-09-15 | 491,522,900 | -160,000 | 80.9091 | 607,500,000 | 2010-08-31 |
| 2542 | 2010-09-14 | 491,682,900 | -50,000 | 80.9355 | 607,500,000 | 2010-08-31 |
| 2543 | 2010-09-13 | 491,732,900 | 80,000 | 80.9437 | 607,500,000 | 2010-08-31 |
| 2544 | 2010-09-10 | 491,652,900 | 0 | 80.9305 | 607,500,000 | 2010-08-31 |
| 2545 | 2010-09-09 | 491,652,900 | 0 | 80.9305 | 607,500,000 | 2010-08-31 |
| 2546 | 2010-09-08 | 491,652,900 | 150,000 | 80.9305 | 607,500,000 | 2010-08-31 |
| 2547 | 2010-09-07 | 491,502,900 | 0 | 80.9058 | 607,500,000 | 2010-08-31 |
| 2548 | 2010-09-06 | 491,502,900 | 60,000 | 80.9058 | 607,500,000 | 2010-08-31 |
| 2549 | 2010-09-03 | 491,442,900 | 0 | 80.8960 | 607,500,000 | 2010-08-31 |
| 2550 | 2010-09-02 | 491,442,900 | 40,000 | 80.8960 | 607,500,000 | 2010-08-31 |
| 2551 | 2010-09-01 | 491,402,900 | -80,000 | 80.8894 | 607,500,000 | 2010-08-31 |
| 2552 | 2010-08-31 | 491,482,900 | -70,000 | 80.9025 | 607,500,000 | 2010-08-31 |
| 2553 | 2010-08-30 | 491,552,900 | -100,000 | 80.9141 | 607,500,000 | 2010-07-31 |
| 2554 | 2010-08-27 | 491,652,900 | 0 | 80.9305 | 607,500,000 | 2010-07-31 |
| 2555 | 2010-08-26 | 491,652,900 | -50,000 | 80.9305 | 607,500,000 | 2010-07-31 |
| 2556 | 2010-08-25 | 491,702,900 | 0 | 80.9387 | 607,500,000 | 2010-07-31 |
| 2557 | 2010-08-24 | 491,702,900 | 40,000 | 80.9387 | 607,500,000 | 2010-07-31 |
| 2558 | 2010-08-23 | 491,662,900 | 0 | 80.9322 | 607,500,000 | 2010-07-31 |
| 2559 | 2010-08-20 | 491,662,900 | -3,000 | 80.9322 | 607,500,000 | 2010-07-31 |
| 2560 | 2010-08-19 | 491,665,900 | 0 | 80.9327 | 607,500,000 | 2010-07-31 |
| 2561 | 2010-08-18 | 491,665,900 | 0 | 80.9327 | 607,500,000 | 2010-07-31 |
| 2562 | 2010-08-17 | 491,665,900 | 0 | 80.9327 | 607,500,000 | 2010-07-31 |
| 2563 | 2010-08-16 | 491,665,900 | 40,000 | 80.9327 | 607,500,000 | 2010-07-31 |
| 2564 | 2010-08-13 | 491,625,900 | -190,000 | 80.9261 | 607,500,000 | 2010-07-31 |
| 2565 | 2010-08-12 | 491,815,900 | 0 | 80.9573 | 607,500,000 | 2010-07-31 |
| 2566 | 2010-08-11 | 491,815,900 | 0 | 80.9573 | 607,500,000 | 2010-07-31 |
| 2567 | 2010-08-10 | 491,815,900 | 420,000 | 80.9573 | 607,500,000 | 2010-07-31 |
| 2568 | 2010-08-09 | 491,395,900 | 0 | 80.8882 | 607,500,000 | 2010-07-31 |
| 2569 | 2010-08-06 | 491,395,900 | 0 | 80.8882 | 607,500,000 | 2010-07-31 |
| 2570 | 2010-08-05 | 491,395,900 | 20,000 | 80.8882 | 607,500,000 | 2010-07-31 |
| 2571 | 2010-08-04 | 491,375,900 | 0 | 80.8849 | 607,500,000 | 2010-07-31 |
| 2572 | 2010-08-03 | 491,375,900 | -10,000 | 80.8849 | 607,500,000 | 2010-07-31 |
| 2573 | 2010-08-02 | 491,385,900 | 0 | 80.8866 | 607,500,000 | 2010-07-31 |
| 2574 | 2010-07-30 | 491,385,900 | 0 | 80.8866 | 607,500,000 | 2010-06-30 |
| 2575 | 2010-07-29 | 491,385,900 | -100,000 | 80.8866 | 607,500,000 | 2010-06-30 |
| 2576 | 2010-07-28 | 491,485,900 | -120,000 | 80.9030 | 607,500,000 | 2010-06-30 |
| 2577 | 2010-07-27 | 491,605,900 | -20,000 | 80.9228 | 607,500,000 | 2010-06-30 |
| 2578 | 2010-07-26 | 491,625,900 | 0 | 80.9261 | 607,500,000 | 2010-06-30 |
| 2579 | 2010-07-23 | 491,625,900 | -70,000 | 80.9261 | 607,500,000 | 2010-06-30 |
| 2580 | 2010-07-22 | 491,695,900 | 95,000 | 80.9376 | 607,500,000 | 2010-06-30 |
| 2581 | 2010-07-21 | 491,600,900 | 14,000 | 80.9220 | 607,500,000 | 2010-06-30 |
| 2582 | 2010-07-20 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2583 | 2010-07-19 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2584 | 2010-07-16 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2585 | 2010-07-15 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2586 | 2010-07-14 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2587 | 2010-07-13 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2588 | 2010-07-12 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2589 | 2010-07-09 | 491,586,900 | 0 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2590 | 2010-07-08 | 491,586,900 | -380,000 | 80.9197 | 607,500,000 | 2010-06-30 |
| 2591 | 2010-07-07 | 491,966,900 | -180,000 | 80.9822 | 607,500,000 | 2010-06-30 |
| 2592 | 2010-07-06 | 492,146,900 | -50,000 | 81.0118 | 607,500,000 | 2010-06-30 |
| 2593 | 2010-07-05 | 492,196,900 | 0 | 81.0201 | 607,500,000 | 2010-06-30 |
| 2594 | 2010-07-02 | 492,196,900 | -20,000 | 81.0201 | 607,500,000 | 2010-06-30 |
| 2595 | 2010-06-30 | 492,216,900 | 0 | 81.0234 | 607,500,000 | 2010-06-30 |
| 2596 | 2010-06-29 | 492,216,900 | 500,000 | 81.0234 | 607,500,000 | 2010-05-31 |
| 2597 | 2010-06-28 | 491,716,900 | 0 | 80.9411 | 607,500,000 | 2010-05-31 |
| 2598 | 2010-06-25 | 491,716,900 | -40,000 | 80.9411 | 607,500,000 | 2010-05-31 |
| 2599 | 2010-06-24 | 491,756,900 | 0 | 80.9476 | 607,500,000 | 2010-05-31 |
| 2600 | 2010-06-23 | 491,756,900 | -120,000 | 80.9476 | 607,500,000 | 2010-05-31 |
| 2601 | 2010-06-22 | 491,876,900 | 310,000 | 80.9674 | 607,500,000 | 2010-05-31 |
| 2602 | 2010-06-21 | 491,566,900 | 80,000 | 80.9164 | 607,500,000 | 2010-05-31 |
| 2603 | 2010-06-18 | 491,486,900 | 10,000 | 80.9032 | 607,500,000 | 2010-05-31 |
| 2604 | 2010-06-17 | 491,476,900 | -10,000 | 80.9015 | 607,500,000 | 2010-05-31 |
| 2605 | 2010-06-15 | 491,486,900 | -90,000 | 80.9032 | 607,500,000 | 2010-05-31 |
| 2606 | 2010-06-14 | 491,576,900 | 80,000 | 80.9180 | 607,500,000 | 2010-05-31 |
| 2607 | 2010-06-11 | 491,496,900 | 100,000 | 80.9048 | 607,500,000 | 2010-05-31 |
| 2608 | 2010-06-10 | 491,396,900 | 0 | 80.8884 | 607,500,000 | 2010-05-31 |
| 2609 | 2010-06-09 | 491,396,900 | 0 | 80.8884 | 607,500,000 | 2010-05-31 |
| 2610 | 2010-06-08 | 491,396,900 | 350,000 | 80.8884 | 607,500,000 | 2010-05-31 |
| 2611 | 2010-06-07 | 491,046,900 | 394,000 | 80.8308 | 607,500,000 | 2010-05-31 |
| 2612 | 2010-06-04 | 490,652,900 | 40,000 | 80.7659 | 607,500,000 | 2010-05-31 |
| 2613 | 2010-06-03 | 490,612,900 | 0 | 80.7593 | 607,500,000 | 2010-05-31 |
| 2614 | 2010-06-02 | 490,612,900 | -10,000 | 80.7593 | 607,500,000 | 2010-05-31 |
| 2615 | 2010-06-01 | 490,622,900 | -170,000 | 80.7610 | 607,500,000 | 2010-05-31 |
| 2616 | 2010-05-31 | 490,792,900 | 0 | 80.7890 | 607,500,000 | 2010-05-31 |
| 2617 | 2010-05-28 | 490,792,900 | 0 | 80.7890 | 607,500,000 | 2010-04-30 |
| 2618 | 2010-05-27 | 490,792,900 | -190,000 | 80.7890 | 607,500,000 | 2010-04-30 |
| 2619 | 2010-05-26 | 490,982,900 | 200,000 | 80.8202 | 607,500,000 | 2010-04-30 |
| 2620 | 2010-05-25 | 490,782,900 | 210,000 | 80.7873 | 607,500,000 | 2010-04-30 |
| 2621 | 2010-05-24 | 490,572,900 | 150,000 | 80.7527 | 607,500,000 | 2010-04-30 |
| 2622 | 2010-05-20 | 490,422,900 | 8,000 | 80.7280 | 607,500,000 | 2010-04-30 |
| 2623 | 2010-05-19 | 490,414,900 | 20,000 | 80.7267 | 607,500,000 | 2010-04-30 |
| 2624 | 2010-05-18 | 490,394,900 | 10,000 | 80.7234 | 607,500,000 | 2010-04-30 |
| 2625 | 2010-05-17 | 490,384,900 | 210,000 | 80.7218 | 607,500,000 | 2010-04-30 |
| 2626 | 2010-05-14 | 490,174,900 | 140,000 | 80.6872 | 607,500,000 | 2010-04-30 |
| 2627 | 2010-05-13 | 490,034,900 | 40,000 | 80.6642 | 607,500,000 | 2010-04-30 |
| 2628 | 2010-05-12 | 489,994,900 | 200,000 | 80.6576 | 607,500,000 | 2010-04-30 |
| 2629 | 2010-05-11 | 489,794,900 | -190,000 | 80.6247 | 607,500,000 | 2010-04-30 |
| 2630 | 2010-05-10 | 489,984,900 | -2,020,000 | 80.6560 | 607,500,000 | 2010-04-30 |
| 2631 | 2010-05-07 | 492,004,900 | 260,000 | 80.9885 | 607,500,000 | 2010-04-30 |
| 2632 | 2010-05-06 | 491,744,900 | -340,000 | 80.9457 | 607,500,000 | 2010-04-30 |
| 2633 | 2010-05-05 | 492,084,900 | 50,000 | 81.0016 | 607,500,000 | 2010-04-30 |
| 2634 | 2010-05-04 | 492,034,900 | 0 | 80.9934 | 607,500,000 | 2010-04-30 |
| 2635 | 2010-05-03 | 492,034,900 | 0 | 80.9934 | 607,500,000 | 2010-04-30 |
| 2636 | 2010-04-30 | 492,034,900 | 0 | 80.9934 | 607,500,000 | 2010-04-30 |
| 2637 | 2010-04-29 | 492,034,900 | 290,000 | 80.9934 | 607,500,000 | 2010-03-31 |
| 2638 | 2010-04-28 | 491,744,900 | 60,000 | 80.9457 | 607,500,000 | 2010-03-31 |
| 2639 | 2010-04-27 | 491,684,900 | -230,000 | 80.9358 | 607,500,000 | 2010-03-31 |
| 2640 | 2010-04-26 | 491,914,900 | 60,000 | 80.9736 | 607,500,000 | 2010-03-31 |
| 2641 | 2010-04-23 | 491,854,900 | 0 | 80.9638 | 607,500,000 | 2010-03-31 |
| 2642 | 2010-04-22 | 491,854,900 | 0 | 80.9638 | 607,500,000 | 2010-03-31 |
| 2643 | 2010-04-21 | 491,854,900 | 50,000 | 80.9638 | 607,500,000 | 2010-03-31 |
| 2644 | 2010-04-20 | 491,804,900 | -40,000 | 80.9555 | 607,500,000 | 2010-03-31 |
| 2645 | 2010-04-19 | 491,844,900 | 1,430,000 | 80.9621 | 607,500,000 | 2010-03-31 |
| 2646 | 2010-04-16 | 490,414,900 | 250,000 | 80.7267 | 607,500,000 | 2010-03-31 |
| 2647 | 2010-04-15 | 490,164,900 | 10,000 | 80.6856 | 607,500,000 | 2010-03-31 |
| 2648 | 2010-04-14 | 490,154,900 | 0 | 80.6839 | 607,500,000 | 2010-03-31 |
| 2649 | 2010-04-13 | 490,154,900 | -260,000 | 80.6839 | 607,500,000 | 2010-03-31 |
| 2650 | 2010-04-12 | 490,414,900 | -120,000 | 80.7267 | 607,500,000 | 2010-03-31 |
| 2651 | 2010-04-09 | 490,534,900 | 400,000 | 80.7465 | 607,500,000 | 2010-03-31 |
| 2652 | 2010-04-08 | 490,134,900 | 20,000 | 80.6806 | 607,500,000 | 2010-03-31 |
| 2653 | 2010-04-07 | 490,114,900 | -80,000 | 80.6773 | 607,500,000 | 2010-03-31 |
| 2654 | 2010-04-01 | 490,194,900 | -220,000 | 80.6905 | 607,500,000 | 2010-03-31 |
| 2655 | 2010-03-31 | 490,414,900 | 110,000 | 80.7267 | 607,500,000 | 2010-03-31 |
| 2656 | 2010-03-30 | 490,304,900 | 0 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2657 | 2010-03-29 | 490,304,900 | 0 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2658 | 2010-03-26 | 490,304,900 | 0 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2659 | 2010-03-25 | 490,304,900 | 0 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2660 | 2010-03-24 | 490,304,900 | 60,000 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2661 | 2010-03-23 | 490,244,900 | -30,000 | 80.6987 | 607,500,000 | 2010-02-28 |
| 2662 | 2010-03-22 | 490,274,900 | 30,000 | 80.7037 | 607,500,000 | 2010-02-28 |
| 2663 | 2010-03-19 | 490,244,900 | -50,000 | 80.6987 | 607,500,000 | 2010-02-28 |
| 2664 | 2010-03-18 | 490,294,900 | 40,000 | 80.7070 | 607,500,000 | 2010-02-28 |
| 2665 | 2010-03-17 | 490,254,900 | -20,000 | 80.7004 | 607,500,000 | 2010-02-28 |
| 2666 | 2010-03-16 | 490,274,900 | -30,000 | 80.7037 | 607,500,000 | 2010-02-28 |
| 2667 | 2010-03-15 | 490,304,900 | 0 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2668 | 2010-03-12 | 490,304,900 | 150,000 | 80.7086 | 607,500,000 | 2010-02-28 |
| 2669 | 2010-03-11 | 490,154,900 | 190,000 | 80.6839 | 607,500,000 | 2010-02-28 |
| 2670 | 2010-03-10 | 489,964,900 | -10,000 | 80.6527 | 607,500,000 | 2010-02-28 |
| 2671 | 2010-03-09 | 489,974,900 | 40,000 | 80.6543 | 607,500,000 | 2010-02-28 |
| 2672 | 2010-03-08 | 489,934,900 | -50,000 | 80.6477 | 607,500,000 | 2010-02-28 |
| 2673 | 2010-03-05 | 489,984,900 | 30,000 | 80.6560 | 607,500,000 | 2010-02-28 |
| 2674 | 2010-03-04 | 489,954,900 | -40,000 | 80.6510 | 607,500,000 | 2010-02-28 |
| 2675 | 2010-03-03 | 489,994,900 | -320,000 | 80.6576 | 607,500,000 | 2010-02-28 |
| 2676 | 2010-03-02 | 490,314,900 | -80,000 | 80.7103 | 607,500,000 | 2010-02-28 |
| 2677 | 2010-03-01 | 490,394,900 | -160,000 | 80.7234 | 607,500,000 | 2010-02-28 |
| 2678 | 2010-02-26 | 490,554,900 | -30,000 | 80.7498 | 607,500,000 | 2010-01-31 |
| 2679 | 2010-02-25 | 490,584,900 | -160,000 | 80.7547 | 607,500,000 | 2010-01-31 |
| 2680 | 2010-02-24 | 490,744,900 | 50,000 | 80.7811 | 607,500,000 | 2010-01-31 |
| 2681 | 2010-02-23 | 490,694,900 | 0 | 80.7728 | 607,500,000 | 2010-01-31 |
| 2682 | 2010-02-22 | 490,694,900 | 0 | 80.7728 | 607,500,000 | 2010-01-31 |
| 2683 | 2010-02-19 | 490,694,900 | 0 | 80.7728 | 607,500,000 | 2010-01-31 |
| 2684 | 2010-02-18 | 490,694,900 | 50,000 | 80.7728 | 607,500,000 | 2010-01-31 |
| 2685 | 2010-02-17 | 490,644,900 | -35,000 | 80.7646 | 607,500,000 | 2010-01-31 |
| 2686 | 2010-02-12 | 490,679,900 | -250,000 | 80.7704 | 607,500,000 | 2010-01-31 |
| 2687 | 2010-02-11 | 490,929,900 | -290,000 | 80.8115 | 607,500,000 | 2010-01-31 |
| 2688 | 2010-02-10 | 491,219,900 | 250,000 | 80.8592 | 607,500,000 | 2010-01-31 |
| 2689 | 2010-02-09 | 490,969,900 | 0 | 80.8181 | 607,500,000 | 2010-01-31 |
| 2690 | 2010-02-08 | 490,969,900 | 0 | 80.8181 | 607,500,000 | 2010-01-31 |
| 2691 | 2010-02-05 | 490,969,900 | -180,000 | 80.8181 | 607,500,000 | 2010-01-31 |
| 2692 | 2010-02-04 | 491,149,900 | -180,000 | 80.8477 | 607,500,000 | 2010-01-31 |
| 2693 | 2010-02-03 | 491,329,900 | -10,000 | 80.8773 | 607,500,000 | 2010-01-31 |
| 2694 | 2010-02-02 | 491,339,900 | 40,000 | 80.8790 | 607,500,000 | 2010-01-31 |
| 2695 | 2010-02-01 | 491,299,900 | 40,000 | 80.8724 | 607,500,000 | 2010-01-31 |
| 2696 | 2010-01-29 | 491,259,900 | 10,000 | 80.8658 | 607,500,000 | 2009-12-31 |
| 2697 | 2010-01-28 | 491,249,900 | 50,000 | 80.8642 | 607,500,000 | 2009-12-31 |
| 2698 | 2010-01-27 | 491,199,900 | 70,000 | 80.8560 | 607,500,000 | 2009-12-31 |
| 2699 | 2010-01-26 | 491,129,900 | 0 | 80.8444 | 607,500,000 | 2009-12-31 |
| 2700 | 2010-01-25 | 491,129,900 | -120,000 | 80.8444 | 607,500,000 | 2009-12-31 |
| 2701 | 2010-01-22 | 491,249,900 | 580,000 | 80.8642 | 607,500,000 | 2009-12-31 |
| 2702 | 2010-01-21 | 490,669,900 | 10,000 | 80.7687 | 607,500,000 | 2009-12-31 |
| 2703 | 2010-01-20 | 490,659,900 | -30,000 | 80.7671 | 607,500,000 | 2009-12-31 |
| 2704 | 2010-01-19 | 490,689,900 | 1,360,000 | 80.7720 | 607,500,000 | 2009-12-31 |
| 2705 | 2010-01-18 | 489,329,900 | -50,000 | 80.5481 | 607,500,000 | 2009-12-31 |
| 2706 | 2010-01-15 | 489,379,900 | 110,000 | 80.5564 | 607,500,000 | 2009-12-31 |
| 2707 | 2010-01-14 | 489,269,900 | -20,000 | 80.5383 | 607,500,000 | 2009-12-31 |
| 2708 | 2010-01-13 | 489,289,900 | 1,350,000 | 80.5415 | 607,500,000 | 2009-12-31 |
| 2709 | 2010-01-12 | 487,939,900 | 0 | 80.3193 | 607,500,000 | 2009-12-31 |
| 2710 | 2010-01-11 | 487,939,900 | -150,000 | 80.3193 | 607,500,000 | 2009-12-31 |
| 2711 | 2010-01-08 | 488,089,900 | -10,000 | 80.3440 | 607,500,000 | 2009-12-31 |
| 2712 | 2010-01-07 | 488,099,900 | 0 | 80.3457 | 607,500,000 | 2009-12-31 |
| 2713 | 2010-01-06 | 488,099,900 | 70,000 | 80.3457 | 607,500,000 | 2009-12-31 |
| 2714 | 2010-01-05 | 488,029,900 | -160,000 | 80.3341 | 607,500,000 | 2009-12-31 |
| 2715 | 2010-01-04 | 488,189,900 | -10,000 | 80.3605 | 607,500,000 | 2009-12-31 |
| 2716 | 2009-12-31 | 488,199,900 | 0 | 80.3621 | 607,500,000 | 2009-12-31 |
| 2717 | 2009-12-30 | 488,199,900 | -150,000 | 80.3621 | 607,500,000 | 2009-11-30 |
| 2718 | 2009-12-29 | 488,349,900 | -560,000 | 80.3868 | 607,500,000 | 2009-11-30 |
| 2719 | 2009-12-28 | 488,909,900 | -90,000 | 80.4790 | 607,500,000 | 2009-11-30 |
| 2720 | 2009-12-24 | 488,999,900 | 0 | 80.4938 | 607,500,000 | 2009-11-30 |
| 2721 | 2009-12-23 | 488,999,900 | 0 | 80.4938 | 607,500,000 | 2009-11-30 |
| 2722 | 2009-12-22 | 488,999,900 | 390,000 | 80.4938 | 607,500,000 | 2009-11-30 |
| 2723 | 2009-12-21 | 488,609,900 | 100,000 | 80.4296 | 607,500,000 | 2009-11-30 |
| 2724 | 2009-12-18 | 488,509,900 | 10,000 | 80.4132 | 607,500,000 | 2009-11-30 |
| 2725 | 2009-12-17 | 488,499,900 | 0 | 80.4115 | 607,500,000 | 2009-11-30 |
| 2726 | 2009-12-16 | 488,499,900 | 40,000 | 80.4115 | 607,500,000 | 2009-11-30 |
| 2727 | 2009-12-15 | 488,459,900 | -90,000 | 80.4049 | 607,500,000 | 2009-11-30 |
| 2728 | 2009-12-14 | 488,549,900 | 200,000 | 80.4197 | 607,500,000 | 2009-11-30 |
| 2729 | 2009-12-11 | 488,349,900 | 0 | 80.3868 | 607,500,000 | 2009-11-30 |
| 2730 | 2009-12-10 | 488,349,900 | 170,000 | 80.3868 | 607,500,000 | 2009-11-30 |
| 2731 | 2009-12-09 | 488,179,900 | 0 | 80.3588 | 607,500,000 | 2009-11-30 |
| 2732 | 2009-12-08 | 488,179,900 | 0 | 80.3588 | 607,500,000 | 2009-11-30 |
| 2733 | 2009-12-07 | 488,179,900 | -10,000 | 80.3588 | 607,500,000 | 2009-11-30 |
| 2734 | 2009-12-04 | 488,189,900 | 600,000 | 80.3605 | 607,500,000 | 2009-11-30 |
| 2735 | 2009-12-03 | 487,589,900 | 100,000 | 80.2617 | 607,500,000 | 2009-11-30 |
| 2736 | 2009-12-02 | 487,489,900 | 0 | 80.2453 | 607,500,000 | 2009-11-30 |
| 2737 | 2009-12-01 | 487,489,900 | -100,000 | 80.2453 | 607,500,000 | 2009-11-30 |
| 2738 | 2009-11-30 | 487,589,900 | -40,000 | 80.2617 | 607,500,000 | 2009-11-30 |
| 2739 | 2009-11-27 | 487,629,900 | 100,000 | 80.2683 | 607,500,000 | 2009-10-31 |
| 2740 | 2009-11-26 | 487,529,900 | 0 | 80.2518 | 607,500,000 | 2009-10-31 |
| 2741 | 2009-11-25 | 487,529,900 | 0 | 80.2518 | 607,500,000 | 2009-10-31 |
| 2742 | 2009-11-24 | 487,529,900 | -10,000 | 80.2518 | 607,500,000 | 2009-10-31 |
| 2743 | 2009-11-23 | 487,539,900 | 0 | 80.2535 | 607,500,000 | 2009-10-31 |
| 2744 | 2009-11-20 | 487,539,900 | 290,000 | 80.2535 | 607,500,000 | 2009-10-31 |
| 2745 | 2009-11-19 | 487,249,900 | 20,000 | 80.2057 | 607,500,000 | 2009-10-31 |
| 2746 | 2009-11-18 | 487,229,900 | -100,000 | 80.2025 | 607,500,000 | 2009-10-31 |
| 2747 | 2009-11-17 | 487,329,900 | 255,000 | 80.2189 | 607,500,000 | 2009-10-31 |
| 2748 | 2009-11-16 | 487,074,900 | 0 | 80.1769 | 607,500,000 | 2009-10-31 |
| 2749 | 2009-11-13 | 487,074,900 | 20,000 | 80.1769 | 607,500,000 | 2009-10-31 |
| 2750 | 2009-11-12 | 487,054,900 | 0 | 80.1736 | 607,500,000 | 2009-10-31 |
| 2751 | 2009-11-11 | 487,054,900 | 0 | 80.1736 | 607,500,000 | 2009-10-31 |
| 2752 | 2009-11-10 | 487,054,900 | 30,000 | 80.1736 | 607,500,000 | 2009-10-31 |
| 2753 | 2009-11-09 | 487,024,900 | 0 | 80.1687 | 607,500,000 | 2009-10-31 |
| 2754 | 2009-11-06 | 487,024,900 | 0 | 80.1687 | 607,500,000 | 2009-10-31 |
| 2755 | 2009-11-05 | 487,024,900 | 0 | 80.1687 | 607,500,000 | 2009-10-31 |
| 2756 | 2009-11-04 | 487,024,900 | 900,000 | 80.1687 | 607,500,000 | 2009-10-31 |
| 2757 | 2009-11-03 | 486,124,900 | 0 | 80.0206 | 607,500,000 | 2009-10-31 |
| 2758 | 2009-11-02 | 486,124,900 | 0 | 80.0206 | 607,500,000 | 2009-10-31 |
| 2759 | 2009-10-30 | 486,124,900 | -30,000 | 80.0206 | 607,500,000 | 2009-09-30 |
| 2760 | 2009-10-29 | 486,154,900 | 40,000 | 80.0255 | 607,500,000 | 2009-09-30 |
| 2761 | 2009-10-28 | 486,114,900 | 0 | 80.0189 | 607,500,000 | 2009-09-30 |
| 2762 | 2009-10-27 | 486,114,900 | 0 | 80.0189 | 607,500,000 | 2009-09-30 |
| 2763 | 2009-10-23 | 486,114,900 | 0 | 80.0189 | 607,500,000 | 2009-09-30 |
| 2764 | 2009-10-22 | 486,114,900 | -10,000 | 80.0189 | 607,500,000 | 2009-09-30 |
| 2765 | 2009-10-21 | 486,124,900 | 40,000 | 80.0206 | 607,500,000 | 2009-09-30 |
| 2766 | 2009-10-20 | 486,084,900 | -100,000 | 80.0140 | 607,500,000 | 2009-09-30 |
| 2767 | 2009-10-19 | 486,184,900 | 0 | 80.0304 | 607,500,000 | 2009-09-30 |
| 2768 | 2009-10-16 | 486,184,900 | 0 | 80.0304 | 607,500,000 | 2009-09-30 |
| 2769 | 2009-10-15 | 486,184,900 | 5,000 | 80.0304 | 607,500,000 | 2009-09-30 |
| 2770 | 2009-10-14 | 486,179,900 | 0 | 80.0296 | 607,500,000 | 2009-09-30 |
| 2771 | 2009-10-13 | 486,179,900 | 0 | 80.0296 | 607,500,000 | 2009-09-30 |
| 2772 | 2009-10-12 | 486,179,900 | -60,000 | 80.0296 | 607,500,000 | 2009-09-30 |
| 2773 | 2009-10-09 | 486,239,900 | -20,000 | 80.0395 | 607,500,000 | 2009-09-30 |
| 2774 | 2009-10-08 | 486,259,900 | 0 | 80.0428 | 607,500,000 | 2009-09-30 |
| 2775 | 2009-10-07 | 486,259,900 | 0 | 80.0428 | 607,500,000 | 2009-09-30 |
| 2776 | 2009-10-06 | 486,259,900 | 0 | 80.0428 | 607,500,000 | 2009-09-30 |
| 2777 | 2009-10-05 | 486,259,900 | -20,000 | 80.0428 | 607,500,000 | 2009-09-30 |
| 2778 | 2009-10-02 | 486,279,900 | 0 | 80.0461 | 607,500,000 | 2009-09-30 |
| 2779 | 2009-09-30 | 486,279,900 | 0 | 80.0461 | 607,500,000 | 2009-09-30 |
| 2780 | 2009-09-29 | 486,279,900 | 0 | 80.0461 | 607,500,000 | 2009-08-31 |
| 2781 | 2009-09-28 | 486,279,900 | -220,000 | 80.0461 | 607,500,000 | 2009-08-31 |
| 2782 | 2009-09-25 | 486,499,900 | -120,000 | 80.0823 | 607,500,000 | 2009-08-31 |
| 2783 | 2009-09-24 | 486,619,900 | 0 | 80.1020 | 607,500,000 | 2009-08-31 |
| 2784 | 2009-09-23 | 486,619,900 | 0 | 80.1020 | 607,500,000 | 2009-08-31 |
| 2785 | 2009-09-22 | 486,619,900 | 0 | 80.1020 | 607,500,000 | 2009-08-31 |
| 2786 | 2009-09-21 | 486,619,900 | 435,000 | 80.1020 | 607,500,000 | 2009-08-31 |
| 2787 | 2009-09-18 | 486,184,900 | 0 | 80.0304 | 607,500,000 | 2009-08-31 |
| 2788 | 2009-09-17 | 486,184,900 | 0 | 80.0304 | 607,500,000 | 2009-08-31 |
| 2789 | 2009-09-16 | 486,184,900 | 0 | 80.0304 | 607,500,000 | 2009-08-31 |
| 2790 | 2009-09-15 | 486,184,900 | 0 | 80.0304 | 607,500,000 | 2009-08-31 |
| 2791 | 2009-09-14 | 486,184,900 | -30,000 | 80.0304 | 607,500,000 | 2009-08-31 |
| 2792 | 2009-09-11 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2793 | 2009-09-10 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2794 | 2009-09-09 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2795 | 2009-09-08 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2796 | 2009-09-07 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2797 | 2009-09-04 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2798 | 2009-09-03 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2799 | 2009-09-02 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2800 | 2009-09-01 | 486,214,900 | 0 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2801 | 2009-08-31 | 486,214,900 | -100,000 | 80.0354 | 607,500,000 | 2009-08-31 |
| 2802 | 2009-08-28 | 486,314,900 | 0 | 80.0518 | 607,500,000 | 2009-07-31 |
| 2803 | 2009-08-27 | 486,314,900 | -110,000 | 80.0518 | 607,500,000 | 2009-07-31 |
| 2804 | 2009-08-26 | 486,424,900 | -10,000 | 80.0699 | 607,500,000 | 2009-07-31 |
| 2805 | 2009-08-25 | 486,434,900 | 10,000 | 80.0716 | 607,500,000 | 2009-07-31 |
| 2806 | 2009-08-24 | 486,424,900 | 10,000 | 80.0699 | 607,500,000 | 2009-07-31 |
| 2807 | 2009-08-21 | 486,414,900 | -170,000 | 80.0683 | 607,500,000 | 2009-07-31 |
| 2808 | 2009-08-20 | 486,584,900 | 0 | 80.0963 | 607,500,000 | 2009-07-31 |
| 2809 | 2009-08-19 | 486,584,900 | 20,000 | 80.0963 | 607,500,000 | 2009-07-31 |
| 2810 | 2009-08-18 | 486,564,900 | 0 | 80.0930 | 607,500,000 | 2009-07-31 |
| 2811 | 2009-08-17 | 486,564,900 | 0 | 80.0930 | 607,500,000 | 2009-07-31 |
| 2812 | 2009-08-14 | 486,564,900 | 0 | 80.0930 | 607,500,000 | 2009-07-31 |
| 2813 | 2009-08-13 | 486,564,900 | 0 | 80.0930 | 607,500,000 | 2009-07-31 |
| 2814 | 2009-08-12 | 486,564,900 | 0 | 80.0930 | 607,500,000 | 2009-07-31 |
| 2815 | 2009-08-11 | 486,564,900 | -110,000 | 80.0930 | 607,500,000 | 2009-07-31 |
| 2816 | 2009-08-10 | 486,674,900 | 300,000 | 80.1111 | 607,500,000 | 2009-07-31 |
| 2817 | 2009-08-07 | 486,374,900 | 0 | 80.0617 | 607,500,000 | 2009-07-31 |
| 2818 | 2009-08-06 | 486,374,900 | 0 | 80.0617 | 607,500,000 | 2009-07-31 |
| 2819 | 2009-08-05 | 486,374,900 | -10,000 | 80.0617 | 607,500,000 | 2009-07-31 |
| 2820 | 2009-08-04 | 486,384,900 | 0 | 80.0634 | 607,500,000 | 2009-07-31 |
| 2821 | 2009-08-03 | 486,384,900 | 280,000 | 80.0634 | 607,500,000 | 2009-07-31 |
| 2822 | 2009-07-31 | 486,104,900 | -210,000 | 80.0173 | 607,500,000 | 2009-07-31 |
| 2823 | 2009-07-30 | 486,314,900 | 10,000 | 80.0518 | 607,500,000 | 2009-06-30 |
| 2824 | 2009-07-29 | 486,304,900 | -10,000 | 80.0502 | 607,500,000 | 2009-06-30 |
| 2825 | 2009-07-28 | 486,314,900 | 770,000 | 80.0518 | 607,500,000 | 2009-06-30 |
| 2826 | 2009-07-27 | 485,544,900 | -1,090,100 | 79.9251 | 607,500,000 | 2009-06-30 |
| 2827 | 2009-07-24 | 486,635,000 | 150,000 | 80.1045 | 607,500,000 | 2009-06-30 |
| 2828 | 2009-07-23 | 486,485,000 | 250,000 | 80.0798 | 607,500,000 | 2009-06-30 |
| 2829 | 2009-07-22 | 486,235,000 | 0 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2830 | 2009-07-21 | 486,235,000 | 0 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2831 | 2009-07-20 | 486,235,000 | 0 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2832 | 2009-07-17 | 486,235,000 | 0 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2833 | 2009-07-16 | 486,235,000 | 0 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2834 | 2009-07-15 | 486,235,000 | 0 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2835 | 2009-07-14 | 486,235,000 | 60,000 | 80.0387 | 607,500,000 | 2009-06-30 |
| 2836 | 2009-07-13 | 486,175,000 | 100,000 | 80.0288 | 607,500,000 | 2009-06-30 |
| 2837 | 2009-07-10 | 486,075,000 | 0 | 80.0123 | 607,500,000 | 2009-06-30 |
| 2838 | 2009-07-09 | 486,075,000 | 50,000 | 80.0123 | 607,500,000 | 2009-06-30 |
| 2839 | 2009-07-08 | 486,025,000 | 0 | 80.0041 | 607,500,000 | 2009-06-30 |
| 2840 | 2009-07-07 | 486,025,000 | 0 | 80.0041 | 607,500,000 | 2009-06-30 |
| 2841 | 2009-07-06 | 486,025,000 | -180,000 | 80.0041 | 607,500,000 | 2009-06-30 |
| 2842 | 2009-07-03 | 486,205,000 | 0 | 80.0337 | 607,500,000 | 2009-06-30 |
| 2843 | 2009-07-02 | 486,205,000 | 550,000 | 80.0337 | 607,500,000 | 2009-06-30 |
| 2844 | 2009-06-30 | 485,655,000 | 740,000 | 79.9432 | 607,500,000 | 2009-06-30 |
| 2845 | 2009-06-29 | 484,915,000 | 1,160,000 | 79.8214 | 607,500,000 | 2009-05-31 |
| 2846 | 2009-06-26 | 483,755,000 | 0 | 79.6305 | 607,500,000 | 2009-05-31 |
| 2847 | 2009-06-25 | 483,755,000 | 0 | 79.6305 | 607,500,000 | 2009-05-31 |
| 2848 | 2009-06-24 | 483,755,000 | 100,000 | 79.6305 | 607,500,000 | 2009-05-31 |
| 2849 | 2009-06-23 | 483,655,000 | 0 | 79.6140 | 607,500,000 | 2009-05-31 |
| 2850 | 2009-06-22 | 483,655,000 | 0 | 79.6140 | 607,500,000 | 2009-05-31 |
| 2851 | 2009-06-19 | 483,655,000 | 0 | 79.6140 | 607,500,000 | 2009-05-31 |
| 2852 | 2009-06-18 | 483,655,000 | -30,000 | 79.6140 | 607,500,000 | 2009-05-31 |
| 2853 | 2009-06-17 | 483,685,000 | 0 | 79.6189 | 607,500,000 | 2009-05-31 |
| 2854 | 2009-06-16 | 483,685,000 | 0 | 79.6189 | 607,500,000 | 2009-05-31 |
| 2855 | 2009-06-15 | 483,685,000 | 10,000 | 79.6189 | 607,500,000 | 2009-05-31 |
| 2856 | 2009-06-12 | 483,675,000 | 150,000 | 79.6173 | 607,500,000 | 2009-05-31 |
| 2857 | 2009-06-11 | 483,525,000 | -180,000 | 79.5926 | 607,500,000 | 2009-05-31 |
| 2858 | 2009-06-10 | 483,705,000 | 0 | 79.6222 | 607,500,000 | 2009-05-31 |
| 2859 | 2009-06-09 | 483,705,000 | 720,000 | 79.6222 | 607,500,000 | 2009-05-31 |
| 2860 | 2009-06-08 | 482,985,000 | 0 | 79.5037 | 607,500,000 | 2009-05-31 |
| 2861 | 2009-06-05 | 482,985,000 | 0 | 79.5037 | 607,500,000 | 2009-05-31 |
| 2862 | 2009-06-04 | 482,985,000 | -130,000 | 79.5037 | 607,500,000 | 2009-05-31 |
| 2863 | 2009-06-03 | 483,115,000 | 0 | 79.5251 | 607,500,000 | 2009-05-31 |
| 2864 | 2009-06-02 | 483,115,000 | 150,000 | 79.5251 | 607,500,000 | 2009-05-31 |
| 2865 | 2009-06-01 | 482,965,000 | 10,000 | 79.5004 | 607,500,000 | 2009-05-31 |
| 2866 | 2009-05-29 | 482,955,000 | 0 | 79.4988 | 607,500,000 | 2009-04-30 |
| 2867 | 2009-05-27 | 482,955,000 | 0 | 79.4988 | 607,500,000 | 2009-04-30 |
| 2868 | 2009-05-26 | 482,955,000 | -35,000 | 79.4988 | 607,500,000 | 2009-04-30 |
| 2869 | 2009-05-25 | 482,990,000 | 0 | 79.5045 | 607,500,000 | 2009-04-30 |
| 2870 | 2009-05-22 | 482,990,000 | 10,000 | 79.5045 | 607,500,000 | 2009-04-30 |
| 2871 | 2009-05-21 | 482,980,000 | 40,000 | 79.5029 | 607,500,000 | 2009-04-30 |
| 2872 | 2009-05-20 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2873 | 2009-05-19 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2874 | 2009-05-18 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2875 | 2009-05-15 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2876 | 2009-05-14 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2877 | 2009-05-13 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2878 | 2009-05-12 | 482,940,000 | 0 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2879 | 2009-05-11 | 482,940,000 | -10,000 | 79.4963 | 607,500,000 | 2009-04-30 |
| 2880 | 2009-05-08 | 482,950,000 | -110,000 | 79.4979 | 607,500,000 | 2009-04-30 |
| 2881 | 2009-05-07 | 483,060,000 | 0 | 79.5160 | 607,500,000 | 2009-04-30 |
| 2882 | 2009-05-06 | 483,060,000 | 0 | 79.5160 | 607,500,000 | 2009-04-30 |
| 2883 | 2009-05-05 | 483,060,000 | 0 | 79.5160 | 607,500,000 | 2009-04-30 |
| 2884 | 2009-05-04 | 483,060,000 | 40,000 | 79.5160 | 607,500,000 | 2009-04-30 |
| 2885 | 2009-04-30 | 483,020,000 | 0 | 79.5095 | 607,500,000 | 2009-04-30 |
| 2886 | 2009-04-29 | 483,020,000 | -300,000 | 79.5095 | 607,500,000 | 2009-03-31 |
| 2887 | 2009-04-28 | 483,320,000 | 10,000 | 79.5588 | 607,500,000 | 2009-03-31 |
| 2888 | 2009-04-27 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2889 | 2009-04-24 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2890 | 2009-04-23 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2891 | 2009-04-22 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2892 | 2009-04-21 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2893 | 2009-04-20 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2894 | 2009-04-17 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2895 | 2009-04-16 | 483,310,000 | 0 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2896 | 2009-04-15 | 483,310,000 | -150,000 | 79.5572 | 607,500,000 | 2009-03-31 |
| 2897 | 2009-04-14 | 483,460,000 | 250,000 | 79.5819 | 607,500,000 | 2009-03-31 |
| 2898 | 2009-04-09 | 483,210,000 | 0 | 79.5407 | 607,500,000 | 2009-03-31 |
| 2899 | 2009-04-08 | 483,210,000 | 1,400,000 | 79.5407 | 607,500,000 | 2009-03-31 |
| 2900 | 2009-04-07 | 481,810,000 | 0 | 79.3103 | 607,500,000 | 2009-03-31 |
| 2901 | 2009-04-06 | 481,810,000 | -20,000 | 79.3103 | 607,500,000 | 2009-03-31 |
| 2902 | 2009-04-03 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-03-31 |
| 2903 | 2009-04-02 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-03-31 |
| 2904 | 2009-04-01 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-03-31 |
| 2905 | 2009-03-31 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-03-31 |
| 2906 | 2009-03-30 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2907 | 2009-03-27 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2908 | 2009-03-26 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2909 | 2009-03-25 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2910 | 2009-03-24 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2911 | 2009-03-23 | 481,830,000 | 0 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2912 | 2009-03-20 | 481,830,000 | -10,000 | 79.3136 | 607,500,000 | 2009-02-28 |
| 2913 | 2009-03-19 | 481,840,000 | -25,000 | 79.3152 | 607,500,000 | 2009-02-28 |
| 2914 | 2009-03-18 | 481,865,000 | 0 | 79.3193 | 607,500,000 | 2009-02-28 |
| 2915 | 2009-03-17 | 481,865,000 | 0 | 79.3193 | 607,500,000 | 2009-02-28 |
| 2916 | 2009-03-16 | 481,865,000 | 0 | 79.3193 | 607,500,000 | 2009-02-28 |
| 2917 | 2009-03-13 | 481,865,000 | 0 | 79.3193 | 607,500,000 | 2009-02-28 |
| 2918 | 2009-03-12 | 481,865,000 | 10,000 | 79.3193 | 607,500,000 | 2009-02-28 |
| 2919 | 2009-03-11 | 481,855,000 | 0 | 79.3177 | 607,500,000 | 2009-02-28 |
| 2920 | 2009-03-10 | 481,855,000 | 0 | 79.3177 | 607,500,000 | 2009-02-28 |
| 2921 | 2009-03-09 | 481,855,000 | -100,000 | 79.3177 | 607,500,000 | 2009-02-28 |
| 2922 | 2009-03-06 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-02-28 |
| 2923 | 2009-03-05 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-02-28 |
| 2924 | 2009-03-04 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-02-28 |
| 2925 | 2009-03-03 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-02-28 |
| 2926 | 2009-03-02 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-02-28 |
| 2927 | 2009-02-27 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2928 | 2009-02-26 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2929 | 2009-02-25 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2930 | 2009-02-24 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2931 | 2009-02-23 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2932 | 2009-02-20 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2933 | 2009-02-19 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2934 | 2009-02-18 | 481,955,000 | 0 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2935 | 2009-02-17 | 481,955,000 | -200,000 | 79.3342 | 607,500,000 | 2009-01-31 |
| 2936 | 2009-02-16 | 482,155,000 | -290,000 | 79.3671 | 607,500,000 | 2009-01-31 |
| 2937 | 2009-02-13 | 482,445,000 | 0 | 79.4148 | 607,500,000 | 2009-01-31 |
| 2938 | 2009-02-12 | 482,445,000 | -160,000 | 79.4148 | 607,500,000 | 2009-01-31 |
| 2939 | 2009-02-11 | 482,605,000 | 0 | 79.4412 | 607,500,000 | 2009-01-31 |
| 2940 | 2009-02-10 | 482,605,000 | -60,000 | 79.4412 | 607,500,000 | 2009-01-31 |
| 2941 | 2009-02-09 | 482,665,000 | -60,000 | 79.4510 | 607,500,000 | 2009-01-31 |
| 2942 | 2009-02-06 | 482,725,000 | -520,000 | 79.4609 | 607,500,000 | 2009-01-31 |
| 2943 | 2009-02-05 | 483,245,000 | -200,000 | 79.5465 | 607,500,000 | 2009-01-31 |
| 2944 | 2009-02-04 | 483,445,000 | -350,000 | 79.5794 | 607,500,000 | 2009-01-31 |
| 2945 | 2009-02-03 | 483,795,000 | 0 | 79.6370 | 607,500,000 | 2009-01-31 |
| 2946 | 2009-02-02 | 483,795,000 | -750,000 | 79.6370 | 607,500,000 | 2009-01-31 |
| 2947 | 2009-01-30 | 484,545,000 | 0 | 79.7605 | 607,500,000 | 2008-12-31 |
| 2948 | 2009-01-29 | 484,545,000 | 0 | 79.7605 | 607,500,000 | 2008-12-31 |
| 2949 | 2009-01-23 | 484,545,000 | 0 | 79.7605 | 607,500,000 | 2008-12-31 |
| 2950 | 2009-01-22 | 484,545,000 | 0 | 79.7605 | 607,500,000 | 2008-12-31 |
| 2951 | 2009-01-21 | 484,545,000 | 0 | 79.7605 | 607,500,000 | 2008-12-31 |
| 2952 | 2009-01-20 | 484,545,000 | 160,000 | 79.7605 | 607,500,000 | 2008-12-31 |
| 2953 | 2009-01-19 | 484,385,000 | -390,000 | 79.7342 | 607,500,000 | 2008-12-31 |
| 2954 | 2009-01-16 | 484,775,000 | -80,000 | 79.7984 | 607,500,000 | 2008-12-31 |
| 2955 | 2009-01-15 | 484,855,000 | -470,000 | 79.8115 | 607,500,000 | 2008-12-31 |
| 2956 | 2009-01-14 | 485,325,000 | -920,000 | 79.8889 | 607,500,000 | 2008-12-31 |
| 2957 | 2009-01-13 | 486,245,000 | -500,000 | 80.0403 | 607,500,000 | 2008-12-31 |
| 2958 | 2009-01-12 | 486,745,000 | 0 | 80.1226 | 607,500,000 | 2008-12-31 |
| 2959 | 2009-01-09 | 486,745,000 | -20,000 | 80.1226 | 607,500,000 | 2008-12-31 |
| 2960 | 2009-01-08 | 486,765,000 | 0 | 80.1259 | 607,500,000 | 2008-12-31 |
| 2961 | 2009-01-07 | 486,765,000 | -350,000 | 80.1259 | 607,500,000 | 2008-12-31 |
| 2962 | 2009-01-06 | 487,115,000 | 0 | 80.1835 | 607,500,000 | 2008-12-31 |
| 2963 | 2009-01-05 | 487,115,000 | 0 | 80.1835 | 607,500,000 | 2008-12-31 |
| 2964 | 2009-01-02 | 487,115,000 | 0 | 80.1835 | 607,500,000 | 2008-12-31 |
| 2965 | 2008-12-30 | 487,115,000 | 0 | 80.1835 | 607,500,000 | 2008-11-30 |
| 2966 | 2008-12-29 | 487,115,000 | 0 | 80.1835 | 607,500,000 | 2008-11-30 |
| 2967 | 2008-12-23 | 487,115,000 | 0 | 80.1835 | 607,500,000 | 2008-11-30 |
| 2968 | 2008-12-22 | 487,115,000 | -200,000 | 80.1835 | 607,500,000 | 2008-11-30 |
| 2969 | 2008-12-19 | 487,315,000 | 0 | 80.2165 | 607,500,000 | 2008-11-30 |
| 2970 | 2008-12-18 | 487,315,000 | -50,000 | 80.2165 | 607,500,000 | 2008-11-30 |
| 2971 | 2008-12-17 | 487,365,000 | 0 | 80.2247 | 607,500,000 | 2008-11-30 |
| 2972 | 2008-12-16 | 487,365,000 | -1,320,000 | 80.2247 | 607,500,000 | 2008-11-30 |
| 2973 | 2008-12-15 | 488,685,000 | 0 | 80.4420 | 607,500,000 | 2008-11-30 |
| 2974 | 2008-12-12 | 488,685,000 | -60,000 | 80.4420 | 607,500,000 | 2008-11-30 |
| 2975 | 2008-12-11 | 488,745,000 | 0 | 80.4519 | 607,500,000 | 2008-11-30 |
| 2976 | 2008-12-10 | 488,745,000 | 0 | 80.4519 | 607,500,000 | 2008-11-30 |
| 2977 | 2008-12-09 | 488,745,000 | 0 | 80.4519 | 607,500,000 | 2008-11-30 |
| 2978 | 2008-12-08 | 488,745,000 | 10,000 | 80.4519 | 607,500,000 | 2008-11-30 |
| 2979 | 2008-12-05 | 488,735,000 | 0 | 80.4502 | 607,500,000 | 2008-11-30 |
| 2980 | 2008-12-04 | 488,735,000 | 0 | 80.4502 | 607,500,000 | 2008-11-30 |
| 2981 | 2008-12-03 | 488,735,000 | 0 | 80.4502 | 607,500,000 | 2008-11-30 |
| 2982 | 2008-12-02 | 488,735,000 | -270,000 | 80.4502 | 607,500,000 | 2008-11-30 |
| 2983 | 2008-12-01 | 489,005,000 | 0 | 80.4947 | 607,500,000 | 2008-11-30 |
| 2984 | 2008-11-28 | 489,005,000 | -880,000 | 80.4947 | 607,500,000 | 2008-10-31 |
| 2985 | 2008-11-27 | 489,885,000 | 0 | 80.6395 | 607,500,000 | 2008-10-31 |
| 2986 | 2008-11-26 | 489,885,000 | -10,000 | 80.6395 | 607,500,000 | 2008-10-31 |
| 2987 | 2008-11-25 | 489,895,000 | -510,000 | 80.6412 | 607,500,000 | 2008-10-31 |
| 2988 | 2008-11-24 | 490,405,000 | 500,000 | 80.7251 | 607,500,000 | 2008-10-31 |
| 2989 | 2008-11-21 | 489,905,000 | 0 | 80.6428 | 607,500,000 | 2008-10-31 |
| 2990 | 2008-11-20 | 489,905,000 | -490,000 | 80.6428 | 607,500,000 | 2008-10-31 |
| 2991 | 2008-11-19 | 490,395,000 | -50,000 | 80.7235 | 607,500,000 | 2008-10-31 |
| 2992 | 2008-11-18 | 490,445,000 | -30,000 | 80.7317 | 607,500,000 | 2008-10-31 |
| 2993 | 2008-11-17 | 490,475,000 | 0 | 80.7366 | 607,500,000 | 2008-10-31 |
| 2994 | 2008-11-14 | 490,475,000 | -10,000 | 80.7366 | 607,500,000 | 2008-10-31 |
| 2995 | 2008-11-13 | 490,485,000 | -50,000 | 80.7383 | 607,500,000 | 2008-10-31 |
| 2996 | 2008-11-12 | 490,535,000 | 0 | 80.7465 | 607,500,000 | 2008-10-31 |
| 2997 | 2008-11-11 | 490,535,000 | -6,500,000 | 80.7465 | 607,500,000 | 2008-10-31 |
| 2998 | 2008-11-10 | 497,035,000 | 0 | 81.8165 | 607,500,000 | 2008-10-31 |
| 2999 | 2008-11-07 | 497,035,000 | 0 | 81.8165 | 607,500,000 | 2008-10-31 |
| 3000 | 2008-11-06 | 497,035,000 | 0 | 81.8165 | 607,500,000 | 2008-10-31 |
| 3001 | 2008-11-05 | 497,035,000 | 0 | 81.8165 | 607,500,000 | 2008-10-31 |
| 3002 | 2008-11-04 | 497,035,000 | 0 | 81.8165 | 607,500,000 | 2008-10-31 |
| 3003 | 2008-11-03 | 497,035,000 | 0 | 81.8165 | 607,500,000 | 2008-10-31 |
| 3004 | 2008-10-31 | 497,035,000 | -5,630,000 | 81.8165 | 607,500,000 | 2008-10-31 |
| 3005 | 2008-10-30 | 502,665,000 | 0 | 82.7432 | 607,500,000 | 2008-09-30 |
| 3006 | 2008-10-29 | 502,665,000 | 0 | 82.7432 | 607,500,000 | 2008-09-30 |
| 3007 | 2008-10-28 | 502,665,000 | 50,000 | 82.7432 | 607,500,000 | 2008-09-30 |
| 3008 | 2008-10-27 | 502,615,000 | 40,000 | 82.7350 | 607,500,000 | 2008-09-30 |
| 3009 | 2008-10-24 | 502,575,000 | 0 | 82.7284 | 607,500,000 | 2008-09-30 |
| 3010 | 2008-10-23 | 502,575,000 | -50,000 | 82.7284 | 607,500,000 | 2008-09-30 |
| 3011 | 2008-10-22 | 502,625,000 | -10,000 | 82.7366 | 607,500,000 | 2008-09-30 |
| 3012 | 2008-10-21 | 502,635,000 | 0 | 82.7383 | 607,500,000 | 2008-09-30 |
| 3013 | 2008-10-20 | 502,635,000 | 960,000 | 82.7383 | 607,500,000 | 2008-09-30 |
| 3014 | 2008-10-17 | 501,675,000 | 0 | 82.5802 | 607,500,000 | 2008-09-30 |
| 3015 | 2008-10-16 | 501,675,000 | -500,000 | 82.5802 | 607,500,000 | 2008-09-30 |
| 3016 | 2008-10-15 | 502,175,000 | 0 | 82.6626 | 607,500,000 | 2008-09-30 |
| 3017 | 2008-10-14 | 502,175,000 | -50,000 | 82.6626 | 607,500,000 | 2008-09-30 |
| 3018 | 2008-10-13 | 502,225,000 | 0 | 82.6708 | 607,500,000 | 2008-09-30 |
| 3019 | 2008-10-10 | 502,225,000 | -90,000 | 82.6708 | 607,500,000 | 2008-09-30 |
| 3020 | 2008-10-09 | 502,315,000 | 0 | 82.6856 | 607,500,000 | 2008-09-30 |
| 3021 | 2008-10-08 | 502,315,000 | 0 | 82.6856 | 607,500,000 | 2008-09-30 |
| 3022 | 2008-10-06 | 502,315,000 | 0 | 82.6856 | 607,500,000 | 2008-09-30 |
| 3023 | 2008-10-03 | 502,315,000 | 0 | 82.6856 | 607,500,000 | 2008-09-30 |
| 3024 | 2008-10-02 | 502,315,000 | 0 | 82.6856 | 607,500,000 | 2008-09-30 |
| 3025 | 2008-09-30 | 502,315,000 | -50,000 | 82.6856 | 607,500,000 | 2008-09-30 |
| 3026 | 2008-09-29 | 502,365,000 | 0 | 82.6938 | 607,500,000 | 2008-08-31 |
| 3027 | 2008-09-26 | 502,365,000 | 0 | 82.6938 | 607,500,000 | 2008-08-31 |
| 3028 | 2008-09-25 | 502,365,000 | 0 | 82.6938 | 607,500,000 | 2008-08-31 |
| 3029 | 2008-09-24 | 502,365,000 | -670,000 | 82.6938 | 607,500,000 | 2008-08-31 |
| 3030 | 2008-09-23 | 503,035,000 | 0 | 82.8041 | 607,500,000 | 2008-08-31 |
| 3031 | 2008-09-22 | 503,035,000 | 0 | 82.8041 | 607,500,000 | 2008-08-31 |
| 3032 | 2008-09-19 | 503,035,000 | 0 | 82.8041 | 607,500,000 | 2008-08-31 |
| 3033 | 2008-09-18 | 503,035,000 | -60,000 | 82.8041 | 607,500,000 | 2008-08-31 |
| 3034 | 2008-09-17 | 503,095,000 | 0 | 82.8140 | 607,500,000 | 2008-08-31 |
| 3035 | 2008-09-16 | 503,095,000 | 0 | 82.8140 | 607,500,000 | 2008-08-31 |
| 3036 | 2008-09-12 | 503,095,000 | -480,000 | 82.8140 | 607,500,000 | 2008-08-31 |
| 3037 | 2008-09-11 | 503,575,000 | 0 | 82.8930 | 607,500,000 | 2008-08-31 |
| 3038 | 2008-09-10 | 503,575,000 | 0 | 82.8930 | 607,500,000 | 2008-08-31 |
| 3039 | 2008-09-09 | 503,575,000 | -250,000 | 82.8930 | 607,500,000 | 2008-08-31 |
| 3040 | 2008-09-08 | 503,825,000 | 0 | 82.9342 | 607,500,000 | 2008-08-31 |
| 3041 | 2008-09-05 | 503,825,000 | 0 | 82.9342 | 607,500,000 | 2008-08-31 |
| 3042 | 2008-09-04 | 503,825,000 | 200,000 | 82.9342 | 607,500,000 | 2008-08-31 |
| 3043 | 2008-09-03 | 503,625,000 | 0 | 82.9012 | 607,500,000 | 2008-08-31 |
| 3044 | 2008-09-02 | 503,625,000 | -90,000 | 82.9012 | 607,500,000 | 2008-08-31 |
| 3045 | 2008-09-01 | 503,715,000 | 0 | 82.9160 | 607,500,000 | 2008-08-31 |
| 3046 | 2008-08-29 | 503,715,000 | 0 | 82.9160 | 607,500,000 | 2008-07-31 |
| 3047 | 2008-08-28 | 503,715,000 | 0 | 82.9160 | 607,500,000 | 2008-07-31 |
| 3048 | 2008-08-27 | 503,715,000 | -4,000,000 | 82.9160 | 607,500,000 | 2008-07-31 |
| 3049 | 2008-08-26 | 507,715,000 | 0 | 83.5745 | 607,500,000 | 2008-07-31 |
| 3050 | 2008-08-25 | 507,715,000 | 0 | 83.5745 | 607,500,000 | 2008-07-31 |
| 3051 | 2008-08-21 | 507,715,000 | 130,000 | 83.5745 | 607,500,000 | 2008-07-31 |
| 3052 | 2008-08-20 | 507,585,000 | 0 | 83.5531 | 607,500,000 | 2008-07-31 |
| 3053 | 2008-08-19 | 507,585,000 | -10,000 | 83.5531 | 607,500,000 | 2008-07-31 |
| 3054 | 2008-08-18 | 507,595,000 | 920,000 | 83.5547 | 607,500,000 | 2008-07-31 |
| 3055 | 2008-08-15 | 506,675,000 | 0 | 83.4033 | 607,500,000 | 2008-07-31 |
| 3056 | 2008-08-14 | 506,675,000 | 0 | 83.4033 | 607,500,000 | 2008-07-31 |
| 3057 | 2008-08-13 | 506,675,000 | 40,000 | 83.4033 | 607,500,000 | 2008-07-31 |
| 3058 | 2008-08-12 | 506,635,000 | -1,700,000 | 83.3967 | 607,500,000 | 2008-07-31 |
| 3059 | 2008-08-11 | 508,335,000 | -3,770,000 | 83.6765 | 607,500,000 | 2008-07-31 |
| 3060 | 2008-08-08 | 512,105,000 | 300,000 | 84.2971 | 607,500,000 | 2008-07-31 |
| 3061 | 2008-08-07 | 511,805,000 | 530,000 | 84.2477 | 607,500,000 | 2008-07-31 |
| 3062 | 2008-08-05 | 511,275,000 | 650,000 | 84.1605 | 607,500,000 | 2008-07-31 |
| 3063 | 2008-08-04 | 510,625,000 | 1,000,000 | 84.0535 | 607,500,000 | 2008-07-31 |
| 3064 | 2008-08-01 | 509,625,000 | -3,000,000 | 83.8889 | 607,500,000 | 2008-07-31 |
| 3065 | 2008-07-31 | 512,625,000 | -1,560,000 | 84.3827 | 607,500,000 | 2008-07-31 |
| 3066 | 2008-07-30 | 514,185,000 | -1,000,000 | 84.6395 | 607,500,000 | 2008-06-30 |
| 3067 | 2008-07-29 | 515,185,000 | -1,130,000 | 84.8041 | 607,500,000 | 2008-06-30 |
| 3068 | 2008-07-28 | 516,315,000 | -800,000 | 84.9901 | 607,500,000 | 2008-06-30 |
| 3069 | 2008-07-25 | 517,115,000 | -380,000 | 85.1218 | 607,500,000 | 2008-06-30 |
| 3070 | 2008-07-24 | 517,495,000 | 0 | 85.1844 | 607,500,000 | 2008-06-30 |
| 3071 | 2008-07-23 | 517,495,000 | -1,765,000 | 85.1844 | 607,500,000 | 2008-06-30 |
| 3072 | 2008-07-22 | 519,260,000 | 0 | 85.4749 | 607,500,000 | 2008-06-30 |
| 3073 | 2008-07-21 | 519,260,000 | -20,000 | 85.4749 | 607,500,000 | 2008-06-30 |
| 3074 | 2008-07-18 | 519,280,000 | 50,000 | 85.4782 | 607,500,000 | 2008-06-30 |
| 3075 | 2008-07-17 | 519,230,000 | 0 | 85.4700 | 607,500,000 | 2008-06-30 |
| 3076 | 2008-07-16 | 519,230,000 | 0 | 85.4700 | 607,500,000 | 2008-06-30 |
| 3077 | 2008-07-15 | 519,230,000 | -10,000 | 85.4700 | 607,500,000 | 2008-06-30 |
| 3078 | 2008-07-14 | 519,240,000 | 0 | 85.4716 | 607,500,000 | 2008-06-30 |
| 3079 | 2008-07-11 | 519,240,000 | 0 | 85.4716 | 607,500,000 | 2008-06-30 |
| 3080 | 2008-07-10 | 519,240,000 | 50,000 | 85.4716 | 607,500,000 | 2008-06-30 |
| 3081 | 2008-07-09 | 519,190,000 | 0 | 85.4634 | 607,500,000 | 2008-06-30 |
| 3082 | 2008-07-08 | 519,190,000 | -10,000 | 85.4634 | 607,500,000 | 2008-06-30 |
| 3083 | 2008-07-07 | 519,200,000 | 0 | 85.4650 | 607,500,000 | 2008-06-30 |
| 3084 | 2008-07-04 | 519,200,000 | 520,000 | 85.4650 | 607,500,000 | 2008-06-30 |
| 3085 | 2008-07-03 | 518,680,000 | 0 | 85.3794 | 607,500,000 | 2008-06-30 |
| 3086 | 2008-07-02 | 518,680,000 | -500,000 | 85.3794 | 607,500,000 | 2008-06-30 |
| 3087 | 2008-06-30 | 519,180,000 | 0 | 85.4617 | 607,500,000 | 2008-06-30 |
| 3088 | 2008-06-27 | 519,180,000 | 0 | 85.4617 | 607,500,000 | 2008-05-31 |
| 3089 | 2008-06-26 | 519,180,000 | 0 | 85.4617 | 607,500,000 | 2008-05-31 |
| 3090 | 2008-06-25 | 519,180,000 | -290,000 | 85.4617 | 607,500,000 | 2008-05-31 |
| 3091 | 2008-06-24 | 519,470,000 | 0 | 85.5095 | 607,500,000 | 2008-05-31 |
| 3092 | 2008-06-23 | 519,470,000 | -1,100,000 | 85.5095 | 607,500,000 | 2008-05-31 |
| 3093 | 2008-06-20 | 520,570,000 | 0 | 85.6905 | 607,500,000 | 2008-05-31 |
| 3094 | 2008-06-19 | 520,570,000 | -860,000 | 85.6905 | 607,500,000 | 2008-05-31 |
| 3095 | 2008-06-18 | 521,430,000 | 0 | 85.8321 | 607,500,000 | 2008-05-31 |
| 3096 | 2008-06-17 | 521,430,000 | 0 | 85.8321 | 607,500,000 | 2008-05-31 |
| 3097 | 2008-06-16 | 521,430,000 | 0 | 85.8321 | 607,500,000 | 2008-05-31 |
| 3098 | 2008-06-13 | 521,430,000 | 0 | 85.8321 | 607,500,000 | 2008-05-31 |
| 3099 | 2008-06-12 | 521,430,000 | 100,000 | 85.8321 | 607,500,000 | 2008-05-31 |
| 3100 | 2008-06-11 | 521,330,000 | 0 | 85.8156 | 607,500,000 | 2008-05-31 |
| 3101 | 2008-06-10 | 521,330,000 | 100,000 | 85.8156 | 607,500,000 | 2008-05-31 |
| 3102 | 2008-06-06 | 521,230,000 | 0 | 85.7992 | 607,500,000 | 2008-05-31 |
| 3103 | 2008-06-05 | 521,230,000 | 100,000 | 85.7992 | 607,500,000 | 2008-05-31 |
| 3104 | 2008-06-04 | 521,130,000 | -90,000 | 85.7827 | 607,500,000 | 2008-05-31 |
| 3105 | 2008-06-03 | 521,220,000 | 100,000 | 85.7975 | 607,500,000 | 2008-05-31 |
| 3106 | 2008-06-02 | 521,120,000 | 640,000 | 85.7811 | 607,500,000 | 2008-05-31 |
| 3107 | 2008-05-30 | 520,480,000 | 0 | 85.6757 | 607,500,000 | 2008-04-30 |
| 3108 | 2008-05-29 | 520,480,000 | -630,000 | 85.6757 | 607,500,000 | 2008-04-30 |
| 3109 | 2008-05-28 | 521,110,000 | -480,000 | 85.7794 | 607,500,000 | 2008-04-30 |
| 3110 | 2008-05-27 | 521,590,000 | 100,000 | 85.8584 | 607,500,000 | 2008-04-30 |
| 3111 | 2008-05-26 | 521,490,000 | -130,000 | 85.8420 | 607,500,000 | 2008-04-30 |
| 3112 | 2008-05-23 | 521,620,000 | 0 | 85.8634 | 607,500,000 | 2008-04-30 |
| 3113 | 2008-05-22 | 521,620,000 | -760,000 | 85.8634 | 607,500,000 | 2008-04-30 |
| 3114 | 2008-05-21 | 522,380,000 | 0 | 85.9885 | 607,500,000 | 2008-04-30 |
| 3115 | 2008-05-20 | 522,380,000 | -10,000 | 85.9885 | 607,500,000 | 2008-04-30 |
| 3116 | 2008-05-19 | 522,390,000 | 250,000 | 85.9901 | 607,500,000 | 2008-04-30 |
| 3117 | 2008-05-16 | 522,140,000 | -20,000 | 85.9490 | 607,500,000 | 2008-04-30 |
| 3118 | 2008-05-15 | 522,160,000 | -510,000 | 85.9523 | 607,500,000 | 2008-04-30 |
| 3119 | 2008-05-14 | 522,670,000 | -20,000 | 86.0362 | 607,500,000 | 2008-04-30 |
| 3120 | 2008-05-13 | 522,690,000 | -390,000 | 86.0395 | 607,500,000 | 2008-04-30 |
| 3121 | 2008-05-09 | 523,080,000 | 0 | 86.1037 | 607,500,000 | 2008-04-30 |
| 3122 | 2008-05-08 | 523,080,000 | 0 | 86.1037 | 607,500,000 | 2008-04-30 |
| 3123 | 2008-05-07 | 523,080,000 | 0 | 86.1037 | 607,500,000 | 2008-04-30 |
| 3124 | 2008-05-06 | 523,080,000 | 0 | 86.1037 | 607,500,000 | 2008-04-30 |
| 3125 | 2008-05-05 | 523,080,000 | -980,000 | 86.1037 | 607,500,000 | 2008-04-30 |
| 3126 | 2008-05-02 | 524,060,000 | 0 | 86.2650 | 607,500,000 | 2008-04-30 |
| 3127 | 2008-04-30 | 524,060,000 | 0 | 86.2650 | 607,500,000 | 2008-04-30 |
| 3128 | 2008-04-29 | 524,060,000 | -10,000 | 86.2650 | 607,500,000 | 2008-03-31 |
| 3129 | 2008-04-28 | 524,070,000 | -110,000 | 86.2667 | 607,500,000 | 2008-03-31 |
| 3130 | 2008-04-25 | 524,180,000 | -10,000 | 86.2848 | 607,500,000 | 2008-03-31 |
| 3131 | 2008-04-24 | 524,190,000 | 140,000 | 86.2864 | 607,500,000 | 2008-03-31 |
| 3132 | 2008-04-23 | 524,050,000 | -20,000 | 86.2634 | 607,500,000 | 2008-03-31 |
| 3133 | 2008-04-22 | 524,070,000 | -10,000 | 86.2667 | 607,500,000 | 2008-03-31 |
| 3134 | 2008-04-21 | 524,080,000 | -230,000 | 86.2683 | 607,500,000 | 2008-03-31 |
| 3135 | 2008-04-18 | 524,310,000 | -20,000 | 86.3062 | 607,500,000 | 2008-03-31 |
| 3136 | 2008-04-17 | 524,330,000 | -50,000 | 86.3095 | 607,500,000 | 2008-03-31 |
| 3137 | 2008-04-16 | 524,380,000 | -30,000 | 86.3177 | 607,500,000 | 2008-03-31 |
| 3138 | 2008-04-15 | 524,410,000 | -20,000 | 86.3226 | 607,500,000 | 2008-03-31 |
| 3139 | 2008-04-14 | 524,430,000 | 60,000 | 86.3259 | 607,500,000 | 2008-03-31 |
| 3140 | 2008-04-11 | 524,370,000 | -20,000 | 86.3160 | 607,500,000 | 2008-03-31 |
| 3141 | 2008-04-10 | 524,390,000 | 70,000 | 86.3193 | 607,500,000 | 2008-03-31 |
| 3142 | 2008-04-09 | 524,320,000 | -10,000 | 86.3078 | 607,500,000 | 2008-03-31 |
| 3143 | 2008-04-08 | 524,330,000 | -10,000 | 86.3095 | 607,500,000 | 2008-03-31 |
| 3144 | 2008-04-07 | 524,340,000 | 25,000 | 86.3111 | 607,500,000 | 2008-03-31 |
| 3145 | 2008-04-03 | 524,315,000 | 0 | 86.3070 | 607,500,000 | 2008-03-31 |
| 3146 | 2008-04-02 | 524,315,000 | -140,000 | 86.3070 | 607,500,000 | 2008-03-31 |
| 3147 | 2008-04-01 | 524,455,000 | 0 | 86.3300 | 607,500,000 | 2008-03-31 |
| 3148 | 2008-03-31 | 524,455,000 | -1,040,000 | 86.3300 | 607,500,000 | 2008-03-31 |
| 3149 | 2008-03-28 | 525,495,000 | 10,000 | 86.5012 | 607,500,000 | 2008-02-29 |
| 3150 | 2008-03-27 | 525,485,000 | 30,000 | 86.4996 | 607,500,000 | 2008-02-29 |
| 3151 | 2008-03-26 | 525,455,000 | 0 | 86.4947 | 607,500,000 | 2008-02-29 |
| 3152 | 2008-03-25 | 525,455,000 | 10,000 | 86.4947 | 607,500,000 | 2008-02-29 |
| 3153 | 2008-03-20 | 525,445,000 | -30,000 | 86.4930 | 607,500,000 | 2008-02-29 |
| 3154 | 2008-03-19 | 525,475,000 | -510,000 | 86.4979 | 607,500,000 | 2008-02-29 |
| 3155 | 2008-03-18 | 525,985,000 | -30,000 | 86.5819 | 607,500,000 | 2008-02-29 |
| 3156 | 2008-03-17 | 526,015,000 | -30,000 | 86.5868 | 607,500,000 | 2008-02-29 |
| 3157 | 2008-03-14 | 526,045,000 | 10,000 | 86.5918 | 607,500,000 | 2008-02-29 |
| 3158 | 2008-03-13 | 526,035,000 | -500,000 | 86.5901 | 607,500,000 | 2008-02-29 |
| 3159 | 2008-03-12 | 526,535,000 | 310,000 | 86.6724 | 607,500,000 | 2008-02-29 |
| 3160 | 2008-03-11 | 526,225,000 | -30,000 | 86.6214 | 607,500,000 | 2008-02-29 |
| 3161 | 2008-03-10 | 526,255,000 | 10,000 | 86.6263 | 607,500,000 | 2008-02-29 |
| 3162 | 2008-03-07 | 526,245,000 | -205,000 | 86.6247 | 607,500,000 | 2008-02-29 |
| 3163 | 2008-03-06 | 526,450,000 | -280,000 | 86.6584 | 607,500,000 | 2008-02-29 |
| 3164 | 2008-03-05 | 526,730,000 | -100,000 | 86.7045 | 607,500,000 | 2008-02-29 |
| 3165 | 2008-03-04 | 526,830,000 | 20,000 | 86.7210 | 607,500,000 | 2008-02-29 |
| 3166 | 2008-03-03 | 526,810,000 | 20,000 | 86.7177 | 607,500,000 | 2008-02-29 |
| 3167 | 2008-02-29 | 526,790,000 | 210,000 | 86.7144 | 607,500,000 | 2008-02-29 |
| 3168 | 2008-02-28 | 526,580,000 | 50,000 | 86.6798 | 607,500,000 | 2008-01-31 |
| 3169 | 2008-02-27 | 526,530,000 | 40,000 | 86.6716 | 607,500,000 | 2008-01-31 |
| 3170 | 2008-02-26 | 526,490,000 | 0 | 86.6650 | 607,500,000 | 2008-01-31 |
| 3171 | 2008-02-25 | 526,490,000 | 0 | 86.6650 | 607,500,000 | 2008-01-31 |
| 3172 | 2008-02-22 | 526,490,000 | -50,000 | 86.6650 | 607,500,000 | 2008-01-31 |
| 3173 | 2008-02-21 | 526,540,000 | -80,000 | 86.6733 | 607,500,000 | 2008-01-31 |
| 3174 | 2008-02-20 | 526,620,000 | -40,000 | 86.6864 | 607,500,000 | 2008-01-31 |
| 3175 | 2008-02-19 | 526,660,000 | 0 | 86.6930 | 607,500,000 | 2008-01-31 |
| 3176 | 2008-02-18 | 526,660,000 | 30,000 | 86.6930 | 607,500,000 | 2008-01-31 |
| 3177 | 2008-02-15 | 526,630,000 | 20,000 | 86.6881 | 607,500,000 | 2008-01-31 |
| 3178 | 2008-02-14 | 526,610,000 | -10,000 | 86.6848 | 607,500,000 | 2008-01-31 |
| 3179 | 2008-02-13 | 526,620,000 | -30,000 | 86.6864 | 607,500,000 | 2008-01-31 |
| 3180 | 2008-02-12 | 526,650,000 | 30,000 | 86.6914 | 607,500,000 | 2008-01-31 |
| 3181 | 2008-02-11 | 526,620,000 | -100,000 | 86.6864 | 607,500,000 | 2008-01-31 |
| 3182 | 2008-02-06 | 526,720,000 | 0 | 86.7029 | 607,500,000 | 2008-01-31 |
| 3183 | 2008-02-05 | 526,720,000 | 0 | 86.7029 | 607,500,000 | 2008-01-31 |
| 3184 | 2008-02-04 | 526,720,000 | -30,000 | 86.7029 | 607,500,000 | 2008-01-31 |
| 3185 | 2008-02-01 | 526,750,000 | 0 | 86.7078 | 607,500,000 | 2008-01-31 |
| 3186 | 2008-01-31 | 526,750,000 | -240,000 | 86.7078 | 607,500,000 | 2008-01-31 |
| 3187 | 2008-01-30 | 526,990,000 | 0 | 86.7473 | 607,500,000 | 2007-12-31 |
| 3188 | 2008-01-29 | 526,990,000 | 10,000 | 86.7473 | 607,500,000 | 2007-12-31 |
| 3189 | 2008-01-28 | 526,980,000 | -110,000 | 86.7457 | 607,500,000 | 2007-12-31 |
| 3190 | 2008-01-25 | 527,090,000 | -220,000 | 86.7638 | 607,500,000 | 2007-12-31 |
| 3191 | 2008-01-24 | 527,310,000 | -150,000 | 86.8000 | 607,500,000 | 2007-12-31 |
| 3192 | 2008-01-23 | 527,460,000 | 40,000 | 86.8247 | 607,500,000 | 2007-12-31 |
| 3193 | 2008-01-22 | 527,420,000 | -270,000 | 86.8181 | 607,500,000 | 2007-12-31 |
| 3194 | 2008-01-21 | 527,690,000 | -670,000 | 86.8626 | 607,500,000 | 2007-12-31 |
| 3195 | 2008-01-18 | 528,360,000 | 310,000 | 86.9728 | 607,500,000 | 2007-12-31 |
| 3196 | 2008-01-17 | 528,050,000 | -350,000 | 86.9218 | 607,500,000 | 2007-12-31 |
| 3197 | 2008-01-16 | 528,400,000 | -70,000 | 86.9794 | 607,500,000 | 2007-12-31 |
| 3198 | 2008-01-15 | 528,470,000 | -10,000 | 86.9909 | 607,500,000 | 2007-12-31 |
| 3199 | 2008-01-14 | 528,480,000 | 50,000 | 86.9926 | 607,500,000 | 2007-12-31 |
| 3200 | 2008-01-11 | 528,430,000 | 0 | 86.9844 | 607,500,000 | 2007-12-31 |
| 3201 | 2008-01-10 | 528,430,000 | -240,000 | 86.9844 | 607,500,000 | 2007-12-31 |
| 3202 | 2008-01-09 | 528,670,000 | -1,210,000 | 87.0239 | 607,500,000 | 2007-12-31 |
| 3203 | 2008-01-08 | 529,880,000 | -160,000 | 87.2230 | 607,500,000 | 2007-12-31 |
| 3204 | 2008-01-07 | 530,040,000 | -310,000 | 87.2494 | 607,500,000 | 2007-12-31 |
| 3205 | 2008-01-04 | 530,350,000 | 0 | 87.3004 | 607,500,000 | 2007-12-31 |
| 3206 | 2008-01-03 | 530,350,000 | -720,000 | 87.3004 | 607,500,000 | 2007-12-31 |
| 3207 | 2008-01-02 | 531,070,000 | -430,000 | 87.4189 | 607,500,000 | 2007-12-31 |
| 3208 | 2007-12-31 | 531,500,000 | 0 | 87.4897 | 607,500,000 | 2007-12-31 |
| 3209 | 2007-12-28 | 531,500,000 | -845,000 | 87.4897 | 607,500,000 | 2007-11-30 |
| 3210 | 2007-12-27 | 532,345,000 | -150,000 | 87.6288 | 607,500,000 | 2007-11-30 |
| 3211 | 2007-12-24 | 532,495,000 | 0 | 87.6535 | 607,500,000 | 2007-11-30 |
| 3212 | 2007-12-21 | 532,495,000 | 405,000 | 87.6535 | 607,500,000 | 2007-11-30 |
| 3213 | 2007-12-20 | 532,090,000 | -170,000 | 87.5868 | 607,500,000 | 2007-11-30 |
| 3214 | 2007-12-19 | 532,260,000 | 220,000 | 87.6148 | 607,500,000 | 2007-11-30 |
| 3215 | 2007-12-18 | 532,040,000 | 120,000 | 87.5786 | 607,500,000 | 2007-11-30 |
| 3216 | 2007-12-17 | 531,920,000 | 260,000 | 87.5588 | 607,500,000 | 2007-11-30 |
| 3217 | 2007-12-14 | 531,660,000 | -70,000 | 87.5160 | 607,500,000 | 2007-11-30 |
| 3218 | 2007-12-13 | 531,730,000 | -340,000 | 87.5276 | 607,500,000 | 2007-11-30 |
| 3219 | 2007-12-12 | 532,070,000 | 190,000 | 87.5835 | 607,500,000 | 2007-11-30 |
| 3220 | 2007-12-11 | 531,880,000 | -190,000 | 87.5523 | 607,500,000 | 2007-11-30 |
| 3221 | 2007-12-10 | 532,070,000 | -25,000 | 87.5835 | 607,500,000 | 2007-11-30 |
| 3222 | 2007-12-07 | 532,095,000 | 100,000 | 87.5877 | 607,500,000 | 2007-11-30 |
| 3223 | 2007-12-06 | 531,995,000 | 30,000 | 87.5712 | 607,500,000 | 2007-11-30 |
| 3224 | 2007-12-05 | 531,965,000 | -10,000 | 87.5663 | 607,500,000 | 2007-11-30 |
| 3225 | 2007-12-04 | 531,975,000 | 0 | 87.5679 | 607,500,000 | 2007-11-30 |
| 3226 | 2007-12-03 | 531,975,000 | -1,180,000 | 87.5679 | 607,500,000 | 2007-11-30 |
| 3227 | 2007-11-30 | 533,155,000 | -20,000 | 87.7621 | 607,500,000 | 2007-11-30 |
| 3228 | 2007-11-29 | 533,175,000 | 15,000 | 87.7654 | 607,500,000 | 2007-10-31 |
| 3229 | 2007-11-28 | 533,160,000 | 315,000 | 87.7630 | 607,500,000 | 2007-10-31 |
| 3230 | 2007-11-27 | 532,845,000 | -40,000 | 87.7111 | 607,500,000 | 2007-10-31 |
| 3231 | 2007-11-26 | 532,885,000 | -20,000 | 87.7177 | 607,500,000 | 2007-10-31 |
| 3232 | 2007-11-23 | 532,905,000 | -20,000 | 87.7210 | 607,500,000 | 2007-10-31 |
| 3233 | 2007-11-22 | 532,925,000 | 60,000 | 87.7243 | 607,500,000 | 2007-10-31 |
| 3234 | 2007-11-21 | 532,865,000 | -170,000 | 87.7144 | 607,500,000 | 2007-10-31 |
| 3235 | 2007-11-20 | 533,035,000 | 330,000 | 87.7424 | 607,500,000 | 2007-10-31 |
| 3236 | 2007-11-19 | 532,705,000 | -80,000 | 87.6881 | 607,500,000 | 2007-10-31 |
| 3237 | 2007-11-16 | 532,785,000 | -1,240,000 | 87.7012 | 607,500,000 | 2007-10-31 |
| 3238 | 2007-11-15 | 534,025,000 | 75,000 | 87.9053 | 607,500,000 | 2007-10-31 |
| 3239 | 2007-11-14 | 533,950,000 | -1,035,000 | 87.8930 | 607,500,000 | 2007-10-31 |
| 3240 | 2007-11-13 | 534,985,000 | -1,875,000 | 88.0634 | 607,500,000 | 2007-10-31 |
| 3241 | 2007-11-12 | 536,860,000 | -145,000 | 88.3720 | 607,500,000 | 2007-10-31 |
| 3242 | 2007-11-09 | 537,005,000 | 140,000 | 88.3959 | 607,500,000 | 2007-10-31 |
| 3243 | 2007-11-08 | 536,865,000 | -690,000 | 88.3728 | 607,500,000 | 2007-10-31 |
| 3244 | 2007-11-07 | 537,555,000 | 260,000 | 88.4864 | 607,500,000 | 2007-10-31 |
| 3245 | 2007-11-06 | 537,295,000 | 400,000 | 88.4436 | 607,500,000 | 2007-10-31 |
| 3246 | 2007-11-05 | 536,895,000 | 115,000 | 88.3778 | 607,500,000 | 2007-10-31 |
| 3247 | 2007-11-02 | 536,780,000 | -510,000 | 88.3588 | 607,500,000 | 2007-10-31 |
| 3248 | 2007-11-01 | 537,290,000 | -765,000 | 88.4428 | 607,500,000 | 2007-10-31 |
| 3249 | 2007-10-31 | 538,055,000 | -1,650,000 | 88.5687 | 607,500,000 | 2007-10-31 |
| 3250 | 2007-10-30 | 539,705,000 | -1,860,000 | 88.8403 | 607,500,000 | 2007-10-22 |
| 3251 | 2007-10-29 | 541,565,000 | -40,000 | 89.1465 | 607,500,000 | 2007-10-22 |
| 3252 | 2007-10-26 | 541,605,000 | -495,000 | 89.1531 | 607,500,000 | 2007-10-22 |
| 3253 | 2007-10-25 | 542,100,000 | 1,165,000 | 89.2346 | 607,500,000 | 2007-10-22 |
| 3254 | 2007-10-24 | 540,935,000 | -520,000 | 89.0428 | 607,500,000 | 2007-10-22 |
| 3255 | 2007-10-23 | 541,455,000 | -70,000 | 89.1284 | 607,500,000 | 2007-10-22 |
| 3256 | 2007-10-22 | 541,525,000 | 330,861,000 | 89.1399 | 607,500,000 | 2007-10-22 |
| 3257 | 2007-10-18 | 210,664,000 | 80,000 | 86.6930 | 243,000,000 | 2007-09-30 |
| 3258 | 2007-10-17 | 210,584,000 | 50,000 | 86.6601 | 243,000,000 | 2007-09-30 |
| 3259 | 2007-10-16 | 210,534,000 | 830,000 | 86.6395 | 243,000,000 | 2007-09-30 |
| 3260 | 2007-10-15 | 209,704,000 | -180,000 | 86.2979 | 243,000,000 | 2007-09-30 |
| 3261 | 2007-10-12 | 209,884,000 | 180,000 | 86.3720 | 243,000,000 | 2007-09-30 |
| 3262 | 2007-10-11 | 209,704,000 | -80,000 | 86.2979 | 243,000,000 | 2007-09-30 |
| 3263 | 2007-10-10 | 209,784,000 | 850,000 | 86.3309 | 243,000,000 | 2007-09-30 |
| 3264 | 2007-10-09 | 208,934,000 | -1,190,000 | 85.9811 | 243,000,000 | 2007-09-30 |
| 3265 | 2007-10-08 | 210,124,000 | -410,000 | 86.4708 | 243,000,000 | 2007-09-30 |
| 3266 | 2007-10-05 | 210,534,000 | 10,000 | 86.6395 | 243,000,000 | 2007-09-30 |
| 3267 | 2007-10-04 | 210,524,000 | -490,000 | 86.6354 | 243,000,000 | 2007-09-30 |
| 3268 | 2007-10-03 | 211,014,000 | -610,000 | 86.8370 | 243,000,000 | 2007-09-30 |
| 3269 | 2007-10-02 | 211,624,000 | -400,000 | 87.0881 | 243,000,000 | 2007-09-30 |
| 3270 | 2007-09-28 | 212,024,000 | -2,320,000 | 87.2527 | 243,000,000 | 2007-08-31 |
| 3271 | 2007-09-27 | 214,344,000 | 450,000 | 88.2074 | 243,000,000 | 2007-08-31 |
| 3272 | 2007-09-25 | 213,894,000 | -170,000 | 88.0222 | 243,000,000 | 2007-08-31 |
| 3273 | 2007-09-24 | 214,064,000 | 130,000 | 88.0922 | 243,000,000 | 2007-08-31 |
| 3274 | 2007-09-21 | 213,934,000 | -310,000 | 88.0387 | 243,000,000 | 2007-08-31 |
| 3275 | 2007-09-20 | 214,244,000 | 60,000 | 88.1663 | 243,000,000 | 2007-08-31 |
| 3276 | 2007-09-19 | 214,184,000 | -70,000 | 88.1416 | 243,000,000 | 2007-08-31 |
| 3277 | 2007-09-18 | 214,254,000 | -10,000 | 88.1704 | 243,000,000 | 2007-08-31 |
| 3278 | 2007-09-17 | 214,264,000 | -2,690,000 | 88.1745 | 243,000,000 | 2007-08-31 |
| 3279 | 2007-09-14 | 216,954,000 | -530,000 | 89.2815 | 243,000,000 | 2007-08-31 |
| 3280 | 2007-09-13 | 217,484,000 | 270,000 | 89.4996 | 243,000,000 | 2007-08-31 |
| 3281 | 2007-09-12 | 217,214,000 | -760,000 | 89.3885 | 243,000,000 | 2007-08-31 |
| 3282 | 2007-09-11 | 217,974,000 | -1,780,000 | 89.7012 | 243,000,000 | 2007-08-31 |
| 3283 | 2007-09-10 | 219,754,000 | -800,000 | 90.4337 | 243,000,000 | 2007-08-31 |
| 3284 | 2007-09-07 | 220,554,000 | 890,000 | 90.7630 | 243,000,000 | 2007-08-31 |
| 3285 | 2007-09-06 | 219,664,000 | 1,630,000 | 90.3967 | 243,000,000 | 2007-08-31 |
| 3286 | 2007-09-05 | 218,034,000 | 300,000 | 89.7259 | 243,000,000 | 2007-08-31 |
| 3287 | 2007-09-04 | 217,734,000 | 540,000 | 89.6025 | 243,000,000 | 2007-08-31 |
| 3288 | 2007-09-03 | 217,194,000 | 330,000 | 89.3802 | 243,000,000 | 2007-08-31 |
| 3289 | 2007-08-31 | 216,864,000 | 60,000 | 89.2444 | 243,000,000 | 2007-08-31 |
| 3290 | 2007-08-30 | 216,804,000 | -1,090,000 | 89.2198 | 243,000,000 | 2007-07-31 |
| 3291 | 2007-08-29 | 217,894,000 | 120,000 | 89.6683 | 243,000,000 | 2007-07-31 |
| 3292 | 2007-08-28 | 217,774,000 | 50,000 | 89.6189 | 243,000,000 | 2007-07-31 |
| 3293 | 2007-08-27 | 217,724,000 | 1,170,000 | 89.5984 | 243,000,000 | 2007-07-31 |
| 3294 | 2007-08-24 | 216,554,000 | 120,000 | 89.1169 | 243,000,000 | 2007-07-31 |
| 3295 | 2007-08-23 | 216,434,000 | 1,030,000 | 89.0675 | 243,000,000 | 2007-07-31 |
| 3296 | 2007-08-22 | 215,404,000 | -160,000 | 88.6436 | 243,000,000 | 2007-07-31 |
| 3297 | 2007-08-21 | 215,564,000 | 1,080,000 | 88.7095 | 243,000,000 | 2007-07-31 |
| 3298 | 2007-08-20 | 214,484,000 | -290,000 | 88.2650 | 243,000,000 | 2007-07-31 |
| 3299 | 2007-08-17 | 214,774,000 | -440,000 | 88.3844 | 243,000,000 | 2007-07-31 |
| 3300 | 2007-08-16 | 215,214,000 | -525,000 | 88.5654 | 243,000,000 | 2007-07-31 |
| 3301 | 2007-08-15 | 215,739,000 | 0 | 88.7815 | 243,000,000 | 2007-07-31 |
| 3302 | 2007-08-14 | 215,739,000 | -20,000 | 88.7815 | 243,000,000 | 2007-07-31 |
| 3303 | 2007-08-13 | 215,759,000 | -40,000 | 88.7897 | 243,000,000 | 2007-07-31 |
| 3304 | 2007-08-10 | 215,799,000 | 70,000 | 88.8062 | 243,000,000 | 2007-07-31 |
| 3305 | 2007-08-09 | 215,729,000 | -190,000 | 88.7774 | 243,000,000 | 2007-07-31 |
| 3306 | 2007-08-08 | 215,919,000 | 30,000 | 88.8556 | 243,000,000 | 2007-07-31 |
| 3307 | 2007-08-07 | 215,889,000 | -250,000 | 88.8432 | 243,000,000 | 2007-07-31 |
| 3308 | 2007-08-06 | 216,139,000 | -90,000 | 88.9461 | 243,000,000 | 2007-07-31 |
| 3309 | 2007-08-03 | 216,229,000 | -110,000 | 88.9831 | 243,000,000 | 2007-07-31 |
| 3310 | 2007-08-02 | 216,339,000 | -20,000 | 89.0284 | 243,000,000 | 2007-07-31 |
| 3311 | 2007-08-01 | 216,359,000 | -100,000 | 89.0366 | 243,000,000 | 2007-07-31 |
| 3312 | 2007-07-31 | 216,459,000 | 20,000 | 89.0778 | 243,000,000 | 2007-07-31 |
| 3313 | 2007-07-30 | 216,439,000 | 40,000 | 89.0695 | 243,000,000 | 2007-06-30 |
| 3314 | 2007-07-27 | 216,399,000 | 10,000 | 89.0531 | 243,000,000 | 2007-06-30 |
| 3315 | 2007-07-26 | 216,389,000 | -90,000 | 89.0490 | 243,000,000 | 2007-06-30 |
| 3316 | 2007-07-25 | 216,479,000 | 50,000 | 89.0860 | 243,000,000 | 2007-06-30 |
| 3317 | 2007-07-24 | 216,429,000 | 0 | 89.0654 | 243,000,000 | 2007-06-30 |
| 3318 | 2007-07-23 | 216,429,000 | -100,000 | 89.0654 | 243,000,000 | 2007-06-30 |
| 3319 | 2007-07-20 | 216,529,000 | -300,000 | 89.1066 | 243,000,000 | 2007-06-30 |
| 3320 | 2007-07-19 | 216,829,000 | 10,000 | 89.2300 | 243,000,000 | 2007-06-30 |
| 3321 | 2007-07-18 | 216,819,000 | 0 | 89.2259 | 243,000,000 | 2007-06-30 |
| 3322 | 2007-07-17 | 216,819,000 | 0 | 89.2259 | 243,000,000 | 2007-06-30 |
| 3323 | 2007-07-16 | 216,819,000 | -50,000 | 89.2259 | 243,000,000 | 2007-06-30 |
| 3324 | 2007-07-13 | 216,869,000 | 1,560,000 | 89.2465 | 243,000,000 | 2007-06-30 |
| 3325 | 2007-07-12 | 215,309,000 | 910,000 | 88.6045 | 243,000,000 | 2007-06-30 |
| 3326 | 2007-07-11 | 214,399,000 | -60,000 | 88.2300 | 243,000,000 | 2007-06-30 |
| 3327 | 2007-07-10 | 214,459,000 | -160,000 | 88.2547 | 243,000,000 | 2007-06-30 |
| 3328 | 2007-07-09 | 214,619,000 | -50,000 | 88.3206 | 243,000,000 | 2007-06-30 |
| 3329 | 2007-07-06 | 214,669,000 | 850,000 | 88.3412 | 243,000,000 | 2007-06-30 |
| 3330 | 2007-07-05 | 213,819,000 | -10,000 | 87.9914 | 243,000,000 | 2007-06-30 |
| 3331 | 2007-07-04 | 213,829,000 | 0 | 87.9955 | 243,000,000 | 2007-06-30 |
| 3332 | 2007-07-03 | 213,829,000 | 40,000 | 87.9955 | 243,000,000 | 2007-06-30 |
| 3333 | 2007-06-29 | 213,789,000 | -540,000 | 87.9790 | 243,000,000 | 2007-05-31 |
| 3334 | 2007-06-28 | 214,329,000 | 100,000 | 88.2012 | 243,000,000 | 2007-05-31 |
| 3335 | 2007-06-27 | 214,229,000 | 110,000 | 88.1601 | 243,000,000 | 2007-05-31 |
| 3336 | 2007-06-26 | 214,119,000 | 88.1148 | 243,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy