Guanze Medical Information Industry (Holding) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02427 | 2022-12-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 736,899,575 | 0 | 77.5684 | 950,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 736,899,575 | -125,000 | 77.5684 | 950,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 737,024,575 | 0 | 77.5815 | 950,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 737,024,575 | 0 | 77.5815 | 950,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 737,024,575 | 0 | 77.5815 | 950,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 737,024,575 | 0 | 77.5815 | 950,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 737,024,575 | 0 | 77.5815 | 950,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 737,024,575 | -30,000 | 77.5815 | 950,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 737,054,575 | 0 | 77.5847 | 950,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 737,054,575 | 0 | 77.5847 | 950,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 737,054,575 | 40,000 | 77.5847 | 950,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 737,014,575 | 80,000 | 77.5805 | 950,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 736,934,575 | -430,000 | 77.5721 | 950,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 737,364,575 | 95,000 | 77.6173 | 950,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 737,269,575 | -100,000 | 77.6073 | 950,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 737,369,575 | 5,000 | 77.6179 | 950,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 737,364,575 | 5,000 | 77.6173 | 950,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 737,359,575 | 15,000 | 77.6168 | 950,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 737,344,575 | 30,000 | 77.6152 | 950,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 737,314,575 | 55,000 | 77.6121 | 950,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 737,259,575 | 0 | 77.6063 | 950,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 737,259,575 | 0 | 77.6063 | 950,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 737,259,575 | 145,000 | 77.6063 | 950,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 737,114,575 | 330,000 | 77.5910 | 950,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 736,784,575 | 10,000 | 77.5563 | 950,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 736,774,575 | 60,000 | 77.5552 | 950,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 736,714,575 | 40,000 | 77.5489 | 950,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 736,674,575 | 35,000 | 77.5447 | 950,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 736,639,575 | -35,000 | 77.5410 | 950,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 736,674,575 | 210,000 | 77.5447 | 950,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 736,464,575 | 60,000 | 77.5226 | 950,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 736,404,575 | 0 | 77.5163 | 950,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 736,404,575 | -5,000 | 77.5163 | 950,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 736,409,575 | -15,000 | 77.5168 | 950,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 736,424,575 | 0 | 77.5184 | 950,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 736,424,575 | 0 | 77.5184 | 950,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 736,424,575 | 0 | 77.5184 | 950,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 736,424,575 | 50,000 | 77.5184 | 950,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 736,374,575 | 10,000 | 77.5131 | 950,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 736,364,575 | -5,000 | 77.5121 | 950,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 736,369,575 | 45,000 | 77.5126 | 950,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 736,324,575 | 15,000 | 77.5079 | 950,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 736,309,575 | -30,000 | 77.5063 | 950,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 736,339,575 | 70,000 | 77.5094 | 950,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 736,269,575 | -5,000 | 77.5021 | 950,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 736,274,575 | 95,000 | 77.5026 | 950,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 736,179,575 | 115,000 | 77.4926 | 950,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 736,064,575 | 695,000 | 77.4805 | 950,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 735,369,575 | 0 | 77.4073 | 950,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 735,369,575 | 10,000 | 77.4073 | 950,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 735,359,575 | -295,000 | 77.4063 | 950,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 735,654,575 | 80,000 | 77.4373 | 950,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 735,574,575 | 65,000 | 77.4289 | 950,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 735,509,575 | -32,577,500 | 77.4221 | 950,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 768,087,075 | 0 | 80.8513 | 950,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 768,087,075 | 45,000 | 80.8513 | 950,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 768,042,075 | 40,000 | 80.8465 | 950,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 768,002,075 | 0 | 80.8423 | 950,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 768,002,075 | 180,000 | 80.8423 | 950,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 767,822,075 | -460,000 | 80.8234 | 950,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 768,282,075 | -90,000 | 80.8718 | 950,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 768,372,075 | -5,000 | 80.8813 | 950,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 768,377,075 | -510,000 | 80.8818 | 950,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 768,887,075 | 0 | 80.9355 | 950,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 768,887,075 | -85,000 | 80.9355 | 950,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 768,972,075 | 0 | 80.9444 | 950,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 768,972,075 | 0 | 80.9444 | 950,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 768,972,075 | 0 | 80.9444 | 950,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 768,972,075 | -5,000 | 80.9444 | 950,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 768,977,075 | 20,000 | 80.9450 | 950,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 768,957,075 | -5,000 | 80.9429 | 950,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 768,962,075 | -285,000 | 80.9434 | 950,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 769,247,075 | 0 | 80.9734 | 950,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 769,247,075 | -115,000 | 80.9734 | 950,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 769,362,075 | -140,000 | 80.9855 | 950,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 769,502,075 | -430,000 | 81.0002 | 950,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 769,932,075 | -175,000 | 81.0455 | 950,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 770,107,075 | -15,000 | 81.0639 | 950,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 770,122,075 | -10,000 | 81.0655 | 950,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 770,132,075 | 0 | 81.0665 | 950,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 770,132,075 | 0 | 81.0665 | 950,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 770,132,075 | -30,000 | 81.0665 | 950,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 770,162,075 | -75,000 | 81.0697 | 950,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 770,237,075 | -10,000 | 81.0776 | 950,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 770,247,075 | -35,000 | 81.0786 | 950,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 770,282,075 | 100,000 | 81.0823 | 950,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 770,182,075 | 0 | 81.0718 | 950,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 770,182,075 | -40,000 | 81.0718 | 950,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 770,222,075 | 0 | 81.0760 | 950,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 770,222,075 | -960,000 | 81.0760 | 950,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 771,182,075 | 30,000 | 81.1771 | 950,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 771,152,075 | 0 | 81.1739 | 950,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 771,152,075 | 0 | 81.1739 | 950,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 771,152,075 | -100,000 | 81.1739 | 950,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 771,252,075 | 95,000 | 81.1844 | 950,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 771,157,075 | 0 | 81.1744 | 950,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 771,157,075 | 0 | 81.1744 | 950,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 771,157,075 | 0 | 81.1744 | 950,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 771,157,075 | -70,000 | 81.1744 | 950,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 771,227,075 | 95,000 | 81.1818 | 950,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 771,132,075 | -200,000 | 81.1718 | 950,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 771,332,075 | 305,000 | 81.1929 | 950,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 771,027,075 | 75,000 | 81.1607 | 950,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 770,952,075 | -35,000 | 81.1529 | 950,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 770,987,075 | -65,000 | 81.1565 | 950,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 771,052,075 | 0 | 81.1634 | 950,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 771,052,075 | 40,000 | 81.1634 | 950,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 771,012,075 | -40,000 | 81.1592 | 950,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 771,052,075 | 155,000 | 81.1634 | 950,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 770,897,075 | 0 | 81.1471 | 950,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 770,897,075 | 0 | 81.1471 | 950,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 770,897,075 | 10,000 | 81.1471 | 950,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 770,887,075 | 310,000 | 81.1460 | 950,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 770,577,075 | 0 | 81.1134 | 950,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 770,577,075 | -120,000 | 81.1134 | 950,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 770,697,075 | -40,000 | 81.1260 | 950,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 770,737,075 | 0 | 81.1302 | 950,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 770,737,075 | 30,000 | 81.1302 | 950,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 770,707,075 | 0 | 81.1271 | 950,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 770,707,075 | 0 | 81.1271 | 950,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 770,707,075 | 0 | 81.1271 | 950,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 770,707,075 | 5,000 | 81.1271 | 950,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 770,702,075 | -10,000 | 81.1265 | 950,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 770,712,075 | 0 | 81.1276 | 950,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 770,712,075 | 65,000 | 81.1276 | 950,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 770,647,075 | 95,000 | 81.1207 | 950,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 770,552,075 | 65,000 | 81.1107 | 950,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 770,487,075 | 5,000 | 81.1039 | 950,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 770,482,075 | 545,000 | 81.1034 | 950,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 769,937,075 | 230,000 | 81.0460 | 950,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 769,707,075 | 0 | 81.0218 | 950,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 769,707,075 | 350,000 | 81.0218 | 950,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 769,357,075 | 265,000 | 80.9850 | 950,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 769,092,075 | 370,000 | 80.9571 | 950,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 768,722,075 | 0 | 80.9181 | 950,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 768,722,075 | 0 | 80.9181 | 950,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 768,722,075 | 220,000 | 80.9181 | 950,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 768,502,075 | 0 | 80.8950 | 950,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 768,502,075 | -5,000 | 80.8950 | 950,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 768,507,075 | 190,000 | 80.8955 | 950,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 768,317,075 | 0 | 80.8755 | 950,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 768,317,075 | -275,000 | 80.8755 | 950,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 768,592,075 | 25,000 | 80.9044 | 950,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 768,567,075 | -400,000 | 80.9018 | 950,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 768,967,075 | -275,000 | 80.9439 | 950,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 769,242,075 | 0 | 80.9729 | 950,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 769,242,075 | 150,000 | 80.9729 | 950,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 769,092,075 | -400,000 | 80.9571 | 950,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 769,492,075 | -400,000 | 80.9992 | 950,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 769,892,075 | -340,000 | 81.0413 | 950,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 770,232,075 | -80,000 | 81.0771 | 950,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 770,312,075 | -400,000 | 81.0855 | 950,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 770,712,075 | -135,000 | 81.1276 | 950,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 770,847,075 | -400,000 | 81.1418 | 950,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 771,247,075 | -125,000 | 81.1839 | 950,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 771,372,075 | -325,000 | 81.1971 | 950,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 771,697,075 | -5,000 | 81.2313 | 950,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 771,702,075 | -440,000 | 81.2318 | 950,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 772,142,075 | -455,000 | 81.2781 | 950,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 772,597,075 | -680,000 | 81.3260 | 950,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 773,277,075 | 0 | 81.3976 | 950,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 773,277,075 | 0 | 81.3976 | 950,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 773,277,075 | 0 | 81.3976 | 950,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 773,277,075 | 290,000 | 81.3976 | 950,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 772,987,075 | -225,000 | 81.3671 | 950,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 773,212,075 | 5,000 | 81.3907 | 950,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 773,207,075 | -65,000 | 81.3902 | 950,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 773,272,075 | 0 | 81.3971 | 950,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 773,272,075 | -150,000 | 81.3971 | 950,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 773,422,075 | 100,000 | 81.4129 | 950,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 773,322,075 | 0 | 81.4023 | 950,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 773,322,075 | -20,000 | 81.4023 | 950,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 773,342,075 | 0 | 81.4044 | 950,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 773,342,075 | 0 | 81.4044 | 950,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 773,342,075 | -95,000 | 81.4044 | 950,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 773,437,075 | 0 | 81.4144 | 950,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 773,437,075 | -100,000 | 81.4144 | 950,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 773,537,075 | 0 | 81.4250 | 950,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 773,537,075 | -130,000 | 81.4250 | 950,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 773,667,075 | 0 | 81.4386 | 950,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 773,667,075 | -45,000 | 81.4386 | 950,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 773,712,075 | -10,000 | 81.4434 | 950,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 773,722,075 | 10,000 | 81.4444 | 950,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 773,712,075 | 30,000 | 81.4434 | 950,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 773,682,075 | 35,000 | 81.4402 | 950,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 773,647,075 | 0 | 81.4365 | 950,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 773,647,075 | 295,000 | 81.4365 | 950,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 773,352,075 | 0 | 81.4055 | 950,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 773,352,075 | -30,000 | 81.4055 | 950,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 773,382,075 | 0 | 81.4086 | 950,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 773,382,075 | 0 | 81.4086 | 950,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 773,382,075 | 90,000 | 81.4086 | 950,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 773,292,075 | 50,000 | 81.3992 | 950,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 773,242,075 | 0 | 81.3939 | 950,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 773,242,075 | 0 | 81.3939 | 950,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 773,242,075 | 0 | 81.3939 | 950,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 773,242,075 | 0 | 81.3939 | 950,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 773,242,075 | -5,000 | 81.3939 | 950,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 773,247,075 | 180,000 | 81.3944 | 950,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 773,067,075 | 0 | 81.3755 | 950,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 773,067,075 | 0 | 81.3755 | 950,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 773,067,075 | 340,000 | 81.3755 | 950,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 772,727,075 | -210,000 | 81.3397 | 950,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 772,937,075 | -50,000 | 81.3618 | 950,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 772,987,075 | -60,000 | 81.3671 | 950,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 773,047,075 | -120,000 | 81.3734 | 950,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 773,167,075 | 10,000 | 81.3860 | 950,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 773,157,075 | 220,000 | 81.3850 | 950,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 772,937,075 | 105,000 | 81.3618 | 950,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 772,832,075 | 0 | 81.3507 | 950,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 772,832,075 | 0 | 81.3507 | 950,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 772,832,075 | 5,000 | 81.3507 | 950,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 772,827,075 | 95,000 | 81.3502 | 950,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 772,732,075 | -5,000 | 81.3402 | 950,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 772,737,075 | 15,000 | 81.3407 | 950,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 772,722,075 | 0 | 81.3392 | 950,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 772,722,075 | 0 | 81.3392 | 950,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 772,722,075 | 0 | 81.3392 | 950,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 772,722,075 | 100,000 | 81.3392 | 950,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 772,622,075 | 0 | 81.3286 | 950,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 772,622,075 | 50,000 | 81.3286 | 950,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 772,572,075 | 0 | 81.3234 | 950,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 772,572,075 | -45,000 | 81.3234 | 950,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 772,617,075 | 0 | 81.3281 | 950,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 772,617,075 | -30,000 | 81.3281 | 950,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 772,647,075 | 0 | 81.3313 | 950,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 772,647,075 | -5,000 | 81.3313 | 950,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 772,652,075 | 0 | 81.3318 | 950,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 772,652,075 | 0 | 81.3318 | 950,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 772,652,075 | 130,000 | 81.3318 | 950,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 772,522,075 | 100,000 | 81.3181 | 950,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 772,422,075 | 50,000 | 81.3076 | 950,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 772,372,075 | -45,000 | 81.3023 | 950,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 772,417,075 | 120,000 | 81.3071 | 950,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 772,297,075 | 0 | 81.2944 | 950,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 772,297,075 | 5,000 | 81.2944 | 950,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 772,292,075 | 35,000 | 81.2939 | 950,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 772,257,075 | 205,000 | 81.2902 | 950,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 772,052,075 | 0 | 81.2686 | 950,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 772,052,075 | 0 | 81.2686 | 950,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 772,052,075 | 0 | 81.2686 | 950,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 772,052,075 | 0 | 81.2686 | 950,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 772,052,075 | 115,000 | 81.2686 | 950,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 771,937,075 | 0 | 81.2565 | 950,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 771,937,075 | 5,000 | 81.2565 | 950,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 771,932,075 | 210,000 | 81.2560 | 950,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 771,722,075 | 0 | 81.2339 | 950,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 771,722,075 | -5,000 | 81.2339 | 950,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 771,727,075 | -45,000 | 81.2344 | 950,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 771,772,075 | 0 | 81.2392 | 950,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 771,772,075 | 0 | 81.2392 | 950,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 771,772,075 | 85,000 | 81.2392 | 950,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 771,687,075 | 50,000 | 81.2302 | 950,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 771,637,075 | 10,000 | 81.2250 | 950,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 771,627,075 | 0 | 81.2239 | 950,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 771,627,075 | -45,000 | 81.2239 | 950,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 771,672,075 | 100,000 | 81.2286 | 950,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 771,572,075 | -155,000 | 81.2181 | 950,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 771,727,075 | -980,000 | 81.2344 | 950,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 772,707,075 | -560,000 | 81.3376 | 950,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 773,267,075 | -190,000 | 81.3965 | 950,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 773,457,075 | -325,000 | 81.4165 | 950,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 773,782,075 | 85,000 | 81.4507 | 950,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 773,697,075 | -35,000 | 81.4418 | 950,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 773,732,075 | 50,000 | 81.4455 | 950,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 773,682,075 | 375,000 | 81.4402 | 950,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 773,307,075 | 720,000 | 81.4007 | 950,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 772,587,075 | 1,015,000 | 81.3250 | 950,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 771,572,075 | 1,235,000 | 81.2181 | 950,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 770,337,075 | 10,000 | 81.0881 | 950,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 770,327,075 | -95,000 | 81.0871 | 950,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 770,422,075 | -1,175,000 | 81.0971 | 950,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 771,597,075 | -5,000 | 81.2207 | 950,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 771,602,075 | -170,000 | 81.2213 | 950,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 771,772,075 | -35,000 | 81.2392 | 950,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 771,807,075 | -10,000 | 81.2429 | 950,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 771,817,075 | 0 | 81.2439 | 950,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 771,817,075 | 195,000 | 81.2439 | 950,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 771,622,075 | 75,000 | 81.2234 | 950,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 771,547,075 | 20,000 | 81.2155 | 950,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 771,527,075 | -155,000 | 81.2134 | 950,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 771,682,075 | 85,000 | 81.2297 | 950,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 771,597,075 | 530,000 | 81.2207 | 950,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 771,067,075 | -260,000 | 81.1650 | 950,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 771,327,075 | 500,000 | 81.1923 | 950,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 770,827,075 | 95,000 | 81.1397 | 950,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 770,732,075 | 90,000 | 81.1297 | 950,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 770,642,075 | 95,000 | 81.1202 | 950,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 770,547,075 | -30,000 | 81.1102 | 950,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 770,577,075 | -30,000 | 81.1134 | 950,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 770,607,075 | -60,000 | 81.1165 | 950,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 770,667,075 | 15,000 | 81.1229 | 950,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 770,652,075 | -45,000 | 81.1213 | 950,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 770,697,075 | 5,000 | 81.1260 | 950,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 770,692,075 | 35,000 | 81.1255 | 950,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 770,657,075 | 60,000 | 81.1218 | 950,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 770,597,075 | 0 | 81.1155 | 950,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 770,597,075 | 30,000 | 81.1155 | 950,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 770,567,075 | 190,000 | 81.1123 | 950,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 770,377,075 | 345,000 | 81.0923 | 950,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 770,032,075 | 450,000 | 81.0560 | 950,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 769,582,075 | -460,000 | 81.0086 | 950,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 770,042,075 | 525,000 | 81.0571 | 950,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 769,517,075 | 75,000 | 81.0018 | 950,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 769,442,075 | -35,000 | 80.9939 | 950,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 769,477,075 | -5,105,000 | 80.9976 | 950,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 774,582,075 | -95,000 | 81.5350 | 950,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 774,677,075 | -15,000 | 81.5450 | 950,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 774,692,075 | -15,000,000 | 81.5465 | 950,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 789,692,075 | 25,000 | 83.1255 | 950,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 789,667,075 | -15,010,000 | 83.1229 | 950,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 804,677,075 | 0 | 84.7029 | 950,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 804,677,075 | 0 | 84.7029 | 950,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 804,677,075 | 90,000 | 84.7029 | 950,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 804,587,075 | 65,000 | 84.6934 | 950,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 804,522,075 | 0 | 84.6865 | 950,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 804,522,075 | -10,000 | 84.6865 | 950,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 804,532,075 | 0 | 84.6876 | 950,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 804,532,075 | 15,000 | 84.6876 | 950,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 804,517,075 | -60,000 | 84.6860 | 950,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 804,577,075 | 120,000 | 84.6923 | 950,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 804,457,075 | -5,000 | 84.6797 | 950,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 804,462,075 | -5,000 | 84.6802 | 950,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 804,467,075 | -5,000 | 84.6807 | 950,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 804,472,075 | -10,000 | 84.6813 | 950,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 804,482,075 | -65,000 | 84.6823 | 950,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 804,547,075 | 0 | 84.6892 | 950,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 804,547,075 | -25,000 | 84.6892 | 950,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 804,572,075 | 0 | 84.6918 | 950,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 804,572,075 | 0 | 84.6918 | 950,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 804,572,075 | 85,000 | 84.6918 | 950,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 804,487,075 | -60,000 | 84.6829 | 950,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 804,547,075 | 0 | 84.6892 | 950,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 804,547,075 | 75,000 | 84.6892 | 950,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 804,472,075 | -10,000 | 84.6813 | 950,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 804,482,075 | 5,000 | 84.6823 | 950,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 804,477,075 | -10,000 | 84.6818 | 950,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 804,487,075 | 0 | 84.6829 | 950,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 804,487,075 | 0 | 84.6829 | 950,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 804,487,075 | 0 | 84.6829 | 950,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 804,487,075 | 5,000 | 84.6829 | 950,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 804,482,075 | -15,000 | 84.6823 | 950,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 804,497,075 | -85,000 | 84.6839 | 950,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 804,582,075 | -130,000 | 84.6929 | 950,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 804,712,075 | -15,000 | 84.7065 | 950,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 804,727,075 | 10,000 | 84.7081 | 950,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 804,717,075 | 0 | 84.7071 | 950,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 804,717,075 | 0 | 84.7071 | 950,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 804,717,075 | 40,000 | 84.7071 | 950,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 804,677,075 | -30,000 | 84.7029 | 950,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 804,707,075 | 0 | 84.7060 | 950,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 804,707,075 | -125,000 | 84.7060 | 950,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 804,832,075 | 0 | 84.7192 | 950,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 804,832,075 | -30,000 | 84.7192 | 950,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 804,862,075 | 0 | 84.7223 | 950,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 804,862,075 | 30,000 | 84.7223 | 950,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 804,832,075 | 0 | 84.7192 | 950,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 804,832,075 | 0 | 84.7192 | 950,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 804,832,075 | 0 | 84.7192 | 950,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 804,832,075 | -5,000 | 84.7192 | 950,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 804,837,075 | 0 | 84.7197 | 950,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 804,837,075 | -205,000 | 84.7197 | 950,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 805,042,075 | -140,000 | 84.7413 | 950,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 805,182,075 | -65,000 | 84.7560 | 950,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 805,247,075 | -10,000 | 84.7629 | 950,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 805,257,075 | 0 | 84.7639 | 950,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 805,257,075 | 0 | 84.7639 | 950,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 805,257,075 | -5,000 | 84.7639 | 950,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 805,262,075 | -15,000 | 84.7644 | 950,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 805,277,075 | -75,000 | 84.7660 | 950,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 805,352,075 | -5,000 | 84.7739 | 950,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 805,357,075 | 0 | 84.7744 | 950,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 805,357,075 | 250,000 | 84.7744 | 950,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 805,107,075 | -825,000 | 84.7481 | 950,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 805,932,075 | -45,000 | 84.8350 | 950,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 805,977,075 | -595,000 | 84.8397 | 950,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 806,572,075 | 0 | 84.9023 | 950,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 806,572,075 | 0 | 84.9023 | 950,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 806,572,075 | -30,000 | 84.9023 | 950,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 806,602,075 | -15,000 | 84.9055 | 950,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 806,617,075 | -155,000 | 84.9071 | 950,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 806,772,075 | -65,000 | 84.9234 | 950,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 806,837,075 | 50,000 | 84.9302 | 950,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 806,787,075 | -145,000 | 84.9250 | 950,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 806,932,075 | -140,000 | 84.9402 | 950,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 807,072,075 | -10,000 | 84.9550 | 950,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 807,082,075 | -5,000 | 84.9560 | 950,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 807,087,075 | -40,000 | 84.9565 | 950,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 807,127,075 | -95,000 | 84.9607 | 950,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 807,222,075 | 70,000 | 84.9707 | 950,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 807,152,075 | -75,000 | 84.9634 | 950,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 807,227,075 | -10,000 | 84.9713 | 950,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 807,237,075 | -30,000 | 84.9723 | 950,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 807,267,075 | -135,000 | 84.9755 | 950,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 807,402,075 | -205,000 | 84.9897 | 950,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 807,607,075 | -75,000 | 85.0113 | 950,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 807,682,075 | 0 | 85.0192 | 950,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 807,682,075 | -95,000 | 85.0192 | 950,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 807,777,075 | -140,000 | 85.0292 | 950,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 807,917,075 | 5,000 | 85.0439 | 950,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 807,912,075 | -90,000 | 85.0434 | 950,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 808,002,075 | -65,000 | 85.0529 | 950,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 808,067,075 | -65,000 | 85.0597 | 950,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 808,132,075 | -100,000 | 85.0665 | 950,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 808,232,075 | -70,000 | 85.0771 | 950,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 808,302,075 | -85,000 | 85.0844 | 950,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 808,387,075 | -95,000 | 85.0934 | 950,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 808,482,075 | -155,000 | 85.1034 | 950,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 808,637,075 | -70,000 | 85.1197 | 950,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 808,707,075 | -170,000 | 85.1271 | 950,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 808,877,075 | -165,000 | 85.1450 | 950,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 809,042,075 | -170,000 | 85.1623 | 950,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 809,212,075 | -185,000 | 85.1802 | 950,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 809,397,075 | -35,000 | 85.1997 | 950,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 809,432,075 | -150,000 | 85.2034 | 950,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 809,582,075 | -95,000 | 85.2192 | 950,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 809,677,075 | -255,000 | 85.2292 | 950,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 809,932,075 | -110,000 | 85.2560 | 950,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 810,042,075 | -105,000 | 85.2676 | 950,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 810,147,075 | 295,000 | 85.2786 | 950,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 809,852,075 | -15,000 | 85.2476 | 950,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 809,867,075 | -40,000 | 85.2492 | 950,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 809,907,075 | -90,000 | 85.2534 | 950,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 809,997,075 | -265,000 | 85.2629 | 950,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 810,262,075 | -10,000 | 85.2907 | 950,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 810,272,075 | 305,000 | 85.2918 | 950,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 809,967,075 | -10,000 | 85.2597 | 950,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 809,977,075 | -30,000 | 85.2607 | 950,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 810,007,075 | 80,000 | 85.2639 | 950,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 809,927,075 | 0 | 85.2555 | 950,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 809,927,075 | 0 | 85.2555 | 950,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 809,927,075 | 0 | 85.2555 | 950,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 809,927,075 | -55,000 | 85.2555 | 950,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 809,982,075 | -40,000 | 85.2613 | 950,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 810,022,075 | -5,000 | 85.2655 | 950,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 810,027,075 | -220,000 | 85.2660 | 950,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 810,247,075 | -15,000 | 85.2892 | 950,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 810,262,075 | -15,000 | 85.2907 | 950,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 810,277,075 | 0 | 85.2923 | 950,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 810,277,075 | 15,000 | 85.2923 | 950,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 810,262,075 | -130,000 | 85.2907 | 950,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 810,392,075 | -10,000 | 85.3044 | 950,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 810,402,075 | 375,000 | 85.3055 | 950,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 810,027,075 | 80,000 | 85.2660 | 950,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 809,947,075 | 110,000 | 85.2576 | 950,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 809,837,075 | -10,000 | 85.2460 | 950,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 809,847,075 | 5,000 | 85.2471 | 950,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 809,842,075 | 0 | 85.2465 | 950,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 809,842,075 | 225,000 | 85.2465 | 950,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 809,617,075 | 90,000 | 85.2229 | 950,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 809,527,075 | 355,000 | 85.2134 | 950,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 809,172,075 | 55,000 | 85.1760 | 950,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 809,117,075 | -5,000 | 85.1702 | 950,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 809,122,075 | -30,000 | 85.1707 | 950,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 809,152,075 | -15,000 | 85.1739 | 950,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 809,167,075 | -45,000 | 85.1755 | 950,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 809,212,075 | -100,000 | 85.1802 | 950,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 809,312,075 | -20,000 | 85.1907 | 950,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 809,332,075 | -165,000 | 85.1929 | 950,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 809,497,075 | -260,000 | 85.2102 | 950,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 809,757,075 | -80,000 | 85.2376 | 950,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 809,837,075 | -270,000 | 85.2460 | 950,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 810,107,075 | -80,000 | 85.2744 | 950,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 810,187,075 | 0 | 85.2829 | 950,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 810,187,075 | -75,000 | 85.2829 | 950,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 810,262,075 | -85,000 | 85.2907 | 950,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 810,347,075 | -100,000 | 85.2997 | 950,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 810,447,075 | -115,000 | 85.3102 | 950,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 810,562,075 | -135,000 | 85.3223 | 950,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 810,697,075 | -210,000 | 85.3365 | 950,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 810,907,075 | -135,000 | 85.3586 | 950,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 811,042,075 | -75,000 | 85.3729 | 950,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 811,117,075 | -25,000 | 85.3807 | 950,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 811,142,075 | -375,000 | 85.3834 | 950,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 811,517,075 | -315,000 | 85.4229 | 950,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 811,832,075 | -230,000 | 85.4560 | 950,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 812,062,075 | -800,000 | 85.4802 | 950,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 812,862,075 | -595,000 | 85.5644 | 950,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 813,457,075 | -945,000 | 85.6271 | 950,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 814,402,075 | -710,000 | 85.7265 | 950,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 815,112,075 | -20,000 | 85.8013 | 950,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 815,132,075 | 200,000 | 85.8034 | 950,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 814,932,075 | 60,000 | 85.7823 | 950,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 814,872,075 | -90,000 | 85.7760 | 950,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 814,962,075 | -60,000 | 85.7855 | 950,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 815,022,075 | -515,000 | 85.7918 | 950,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 815,537,075 | -480,000 | 85.8460 | 950,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 816,017,075 | -35,000 | 85.8965 | 950,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 816,052,075 | -140,000 | 85.9002 | 950,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 816,192,075 | -55,000 | 85.9150 | 950,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 816,247,075 | 75,000 | 85.9207 | 950,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 816,172,075 | -1,025,000 | 85.9129 | 950,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 817,197,075 | 50,000 | 86.0207 | 950,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 817,147,075 | -110,000 | 86.0155 | 950,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 817,257,075 | 185,000 | 86.0271 | 950,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 817,072,075 | 295,000 | 86.0076 | 950,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 816,777,075 | -2,035,000 | 85.9765 | 950,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 818,812,075 | -20,000 | 86.1907 | 950,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 818,832,075 | -180,000 | 86.1929 | 950,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 819,012,075 | -95,000 | 86.2118 | 950,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 819,107,075 | -60,000 | 86.2218 | 950,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 819,167,075 | -70,000 | 86.2281 | 950,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 819,237,075 | 1,130,000 | 86.2355 | 950,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 818,107,075 | 285,000 | 86.1165 | 950,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 817,822,075 | -175,000 | 86.0865 | 950,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 817,997,075 | -555,000 | 86.1050 | 950,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 818,552,075 | -1,090,000 | 86.1634 | 950,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 819,642,075 | -550,000 | 86.2781 | 950,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 820,192,075 | -2,100,000 | 86.3360 | 950,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 822,292,075 | -315,000 | 86.5571 | 950,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 822,607,075 | -230,000 | 86.5902 | 950,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 822,837,075 | -1,510,000 | 86.6144 | 950,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 824,347,075 | -175,000 | 86.7734 | 950,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 824,522,075 | 75,000 | 86.7918 | 950,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 824,447,075 | -1,845,000 | 86.7839 | 950,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 826,292,075 | -1,620,000 | 86.9781 | 950,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 827,912,075 | -1,945,000 | 87.1486 | 950,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 829,857,075 | -575,000 | 87.3534 | 950,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 830,432,075 | 10,000 | 87.4139 | 950,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 830,422,075 | -20,000 | 87.4129 | 950,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 830,442,075 | 40,000 | 87.4150 | 950,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 830,402,075 | 360,000 | 87.4107 | 950,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 830,042,075 | 165,000 | 87.3729 | 950,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 829,877,075 | 5,000 | 87.3555 | 950,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 829,872,075 | -85,000 | 87.3550 | 950,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 829,957,075 | -70,000 | 87.3639 | 950,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 830,027,075 | -10,000 | 87.3713 | 950,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 830,037,075 | -75,000 | 87.3723 | 950,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 830,112,075 | -10,000 | 87.3802 | 950,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 830,122,075 | 0 | 87.3813 | 950,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 830,122,075 | 0 | 87.3813 | 950,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 830,122,075 | -25,000 | 87.3813 | 950,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 830,147,075 | -5,000 | 87.3839 | 950,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 830,152,075 | -30,000 | 87.3844 | 950,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 830,182,075 | 0 | 87.3876 | 950,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 830,182,075 | 400,000 | 87.3876 | 950,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 829,782,075 | 275,000 | 87.3455 | 950,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 829,507,075 | -115,000 | 87.3165 | 950,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 829,622,075 | 20,000 | 87.3286 | 950,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 829,602,075 | -55,000 | 87.3265 | 950,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 829,657,075 | 180,000 | 87.3323 | 950,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 829,477,075 | -40,000 | 87.3134 | 950,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 829,517,075 | 130,000 | 87.3176 | 950,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 829,387,075 | -30,000 | 87.3039 | 950,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 829,417,075 | 250,000 | 87.3071 | 950,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 829,167,075 | 180,000 | 87.2807 | 950,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 828,987,075 | 170,000 | 87.2618 | 950,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 828,817,075 | -5,000 | 87.2439 | 950,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 828,822,075 | -5,000 | 87.2444 | 950,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 828,827,075 | 25,000 | 87.2450 | 950,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 828,802,075 | -20,000 | 87.2423 | 950,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 828,822,075 | 50,000 | 87.2444 | 950,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 828,772,075 | 40,000 | 87.2392 | 950,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 828,732,075 | -25,000 | 87.2350 | 950,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 828,757,075 | 0 | 87.2376 | 950,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 828,757,075 | -95,000 | 87.2376 | 950,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 828,852,075 | -245,000 | 87.2476 | 950,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 829,097,075 | 25,000 | 87.2734 | 950,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 829,072,075 | -40,000 | 87.2707 | 950,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 829,112,075 | 190,000 | 87.2750 | 950,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 828,922,075 | 170,000 | 87.2550 | 950,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 828,752,075 | 210,000 | 87.2371 | 950,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 828,542,075 | 70,000 | 87.2150 | 950,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 828,472,075 | 55,000 | 87.2076 | 950,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 828,417,075 | -10,000 | 87.2018 | 950,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 828,427,075 | 110,000 | 87.2029 | 950,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 828,317,075 | 245,000 | 87.1913 | 950,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 828,072,075 | -120,000 | 87.1655 | 950,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 828,192,075 | 75,000 | 87.1781 | 950,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 828,117,075 | 460,000 | 87.1702 | 950,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 827,657,075 | 250,000 | 87.1218 | 950,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 827,407,075 | -395,000 | 87.0955 | 950,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 827,802,075 | 220,000 | 87.1371 | 950,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 827,582,075 | -555,000 | 87.1139 | 950,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 828,137,075 | -80,000 | 87.1723 | 950,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 828,217,075 | 150,000 | 87.1807 | 950,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 828,067,075 | 630,000 | 87.1650 | 950,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 827,437,075 | 95,000 | 87.0986 | 950,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 827,342,075 | -245,000 | 87.0886 | 950,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 827,587,075 | -360,000 | 87.1144 | 950,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 827,947,075 | -2,160,000 | 87.1523 | 950,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 830,107,075 | 325,000 | 87.3797 | 950,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 829,782,075 | -1,320,000 | 87.3455 | 950,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 831,102,075 | -1,525,000 | 87.4844 | 950,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 832,627,075 | -1,635,000 | 87.6450 | 950,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 834,262,075 | -35,000 | 87.8171 | 950,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 834,297,075 | 25,000 | 87.8207 | 950,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 834,272,075 | 712,084,575 | 87.8181 | 950,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 122,187,500 | 95,000 | 12.8618 | 950,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 122,092,500 | -105,000 | 12.8518 | 950,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 122,197,500 | 325,000 | 12.8629 | 950,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 121,872,500 | 170,000 | 12.8287 | 950,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 121,702,500 | 0 | 12.8108 | 950,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 121,702,500 | 120,000 | 12.8108 | 950,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 121,582,500 | 980,000 | 12.7982 | 950,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 120,602,500 | 170,000 | 12.6950 | 950,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 120,432,500 | 240,000 | 12.6771 | 950,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 120,192,500 | 325,000 | 12.6518 | 950,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 119,867,500 | 35,000 | 12.6176 | 950,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 119,832,500 | 45,000 | 12.6139 | 950,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 119,787,500 | -120,000 | 12.6092 | 950,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 119,907,500 | -65,000 | 12.6218 | 950,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 119,972,500 | 390,000 | 12.6287 | 950,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 119,582,500 | 385,000 | 12.5876 | 950,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 119,197,500 | 240,000 | 12.5471 | 950,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 118,957,500 | -65,000 | 12.5218 | 950,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 119,022,500 | 330,000 | 12.5287 | 950,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 118,692,500 | 770,000 | 12.4939 | 950,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 117,922,500 | 775,000 | 12.4129 | 950,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 117,147,500 | -440,000 | 12.3313 | 950,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 117,587,500 | -165,000 | 12.3776 | 950,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 117,752,500 | 225,000 | 12.3950 | 950,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 117,527,500 | 39,027,500 | 12.3713 | 950,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 78,500,000 | 2,040,000 | 8.2632 | 950,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 76,460,000 | -1,080,000 | 8.0484 | 950,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 77,540,000 | 215,000 | 8.1621 | 950,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 77,325,000 | 485,000 | 8.1395 | 950,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 76,840,000 | 90,000 | 8.0884 | 950,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 76,750,000 | 330,000 | 8.0789 | 950,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 76,420,000 | -90,000 | 8.0442 | 950,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 76,510,000 | -500,000 | 8.0537 | 950,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 77,010,000 | -5,000 | 8.1063 | 950,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 77,015,000 | 545,000 | 8.1068 | 950,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 76,470,000 | -5,000 | 8.0495 | 950,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 76,475,000 | 10,000 | 8.0500 | 950,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 76,465,000 | 15,000 | 8.0489 | 950,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 76,450,000 | -25,000 | 8.0474 | 950,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 76,475,000 | 105,000 | 8.0500 | 950,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 76,370,000 | 40,000 | 8.0389 | 950,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 76,330,000 | 45,000 | 8.0347 | 950,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 76,285,000 | 300,000 | 8.0300 | 950,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 75,985,000 | 385,000 | 7.9984 | 950,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 75,600,000 | 375,000 | 7.9579 | 950,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 75,225,000 | -220,000 | 7.9184 | 950,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 75,445,000 | -175,000 | 7.9416 | 950,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 75,620,000 | -110,000 | 7.9600 | 950,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 75,730,000 | 415,000 | 7.9716 | 950,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 75,315,000 | 175,000 | 7.9279 | 950,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 75,140,000 | 370,000 | 7.9095 | 950,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 74,770,000 | 695,000 | 7.8705 | 950,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 74,075,000 | 280,000 | 7.7974 | 950,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 73,795,000 | -465,000 | 7.7679 | 950,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 74,260,000 | 585,000 | 7.8168 | 950,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 73,675,000 | 2,985,000 | 7.7553 | 950,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 70,690,000 | 2,395,000 | 7.4411 | 950,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 68,295,000 | 280,000 | 7.1889 | 950,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 68,015,000 | -180,000 | 7.1595 | 950,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 68,195,000 | -760,000 | 7.1784 | 950,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 68,955,000 | -200,000 | 7.2584 | 950,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 69,155,000 | -10,000 | 7.2795 | 950,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 69,165,000 | 645,600 | 7.2805 | 950,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 68,519,400 | 490,000 | 7.2126 | 950,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 68,029,400 | 175,000 | 7.1610 | 950,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 67,854,400 | 626,000 | 7.1426 | 950,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 67,228,400 | 13,043,000 | 7.0767 | 950,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 54,185,400 | 1,065,000 | 5.7037 | 950,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 53,120,400 | 8,570,000 | 5.5916 | 950,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 44,550,400 | 12,575,000 | 4.6895 | 950,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 31,975,400 | 24,080,500 | 3.3658 | 950,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 7,894,900 | 225,000 | 0.8310 | 950,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 7,669,900 | 425,000 | 0.8074 | 950,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 7,244,900 | -631,000 | 0.7626 | 950,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 7,875,900 | -1,843,500 | 0.8290 | 950,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 9,719,400 | -1,527,850 | 1.0231 | 950,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 11,247,250 | 2,047,250 | 1.1839 | 950,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 9,200,000 | 1,775,000 | 0.9684 | 950,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 7,425,000 | 375,000 | 0.7816 | 950,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 7,050,000 | -495,000 | 0.7421 | 950,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 7,545,000 | 645,000 | 0.7942 | 950,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 6,900,000 | -1,090,000 | 0.7263 | 950,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 7,990,000 | -120,000 | 0.8411 | 950,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 8,110,000 | -109,800 | 0.8537 | 950,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 8,219,800 | 1,034,500 | 0.8652 | 950,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 7,185,300 | -360,000 | 0.7563 | 950,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 7,545,300 | -95,000 | 0.7942 | 950,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 7,640,300 | -494,204 | 0.8042 | 950,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 8,134,504 | -50,000 | 0.8563 | 950,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 8,184,504 | -965,000 | 0.8615 | 950,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 9,149,504 | 340,000 | 0.9631 | 950,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 8,809,504 | -67,800 | 0.9273 | 950,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 8,877,304 | -135,000 | 0.9345 | 950,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 9,012,304 | -503,400 | 0.9487 | 950,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 9,515,704 | 451,110 | 1.0017 | 950,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 9,064,594 | -3,060,206 | 0.9542 | 950,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 12,124,800 | 3,430,000 | 1.2763 | 950,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 8,694,800 | 90,000 | 0.9152 | 950,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 8,604,800 | -1,412,400 | 0.9058 | 950,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 10,017,200 | 450,000 | 1.0544 | 950,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 9,567,200 | 2,085,200 | 1.0071 | 950,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 7,482,000 | -80,000 | 0.7876 | 950,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 7,562,000 | -1,270,000 | 0.7960 | 950,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 8,832,000 | 2,892,000 | 0.9297 | 950,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 5,940,000 | -510,000 | 0.6253 | 950,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 6,450,000 | 545,000 | 0.6789 | 950,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 5,905,000 | 155,000 | 0.6216 | 950,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 5,750,000 | 140,000 | 0.6053 | 950,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 5,610,000 | 135,000 | 0.5905 | 950,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 5,475,000 | 0 | 0.5763 | 950,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 5,475,000 | 1,010,000 | 0.5763 | 950,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 4,465,000 | -170,000 | 0.4700 | 950,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 4,635,000 | -90,000 | 0.4879 | 950,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 4,725,000 | 0 | 0.4974 | 950,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 4,725,000 | -100,000 | 0.4974 | 950,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 4,825,000 | -30,000 | 0.5079 | 950,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 4,855,000 | -5,000 | 0.5111 | 950,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 4,860,000 | 10,000 | 0.5116 | 950,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 4,850,000 | 0 | 0.5105 | 950,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 4,850,000 | -105,000 | 0.5105 | 950,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 4,955,000 | -15,000 | 0.5216 | 950,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 4,970,000 | -34,700 | 0.5232 | 950,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 5,004,700 | 10,000 | 0.5268 | 950,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 4,994,700 | -70,000 | 0.5258 | 950,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 5,064,700 | -30,000 | 0.5331 | 950,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 5,094,700 | -19,500 | 0.5363 | 950,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 5,114,200 | -65,000 | 0.5383 | 950,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 5,179,200 | -60,000 | 0.5452 | 950,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 5,239,200 | -50,000 | 0.5515 | 950,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 5,289,200 | -5,000 | 0.5568 | 950,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 5,294,200 | -75,000 | 0.5573 | 950,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 5,369,200 | -35,957,800 | 0.5652 | 950,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 41,327,000 | 30,000 | 4.3502 | 950,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 41,297,000 | -160,000 | 4.3471 | 950,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 41,457,000 | -50,000 | 4.3639 | 950,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 41,507,000 | 17,500 | 4.3692 | 950,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 41,489,500 | -42,000 | 4.3673 | 950,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 41,531,500 | -93,000 | 4.3717 | 950,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 41,624,500 | -160,000 | 4.3815 | 950,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 41,784,500 | 38,087,500 | 4.3984 | 950,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 3,697,000 | 5,000 | 0.3892 | 950,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 3,692,000 | 940,000 | 0.3886 | 950,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 2,752,000 | 261,200 | 0.2897 | 950,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 2,490,800 | 545,000 | 0.2622 | 950,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 1,945,800 | 60,000 | 0.2048 | 950,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 1,885,800 | 485,800 | 0.1985 | 950,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 1,400,000 | 1,085,000 | 0.1474 | 950,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 315,000 | 0 | 0.0332 | 950,000,000 | 2022-12-29 |
| 737 | 2022-12-29 | 315,000 | 0.0332 | 950,000,000 | 2022-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy