Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02427 | 2022-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2427 % |
|---|---|
| 2025-08-26 | -70.65 |
| 2025-08-25 | -69.73 |
| 2025-08-22 | -70.34 |
| 2025-08-21 | -70.34 |
| 2025-08-20 | -69.11 |
| 2025-08-19 | -69.11 |
| 2025-08-18 | -70.65 |
| 2025-08-15 | -69.42 |
| 2025-08-14 | -69.42 |
| 2025-08-13 | -70.96 |
| 2025-08-12 | -70.34 |
| 2025-08-11 | -67.87 |
| 2025-08-08 | -68.49 |
| 2025-08-07 | -68.49 |
| 2025-08-06 | -68.49 |
| 2025-08-05 | -66.02 |
| 2025-08-04 | -70.96 |
| 2025-08-01 | -73.12 |
| 2025-07-31 | -74.05 |
| 2025-07-30 | -74.98 |
| 2025-07-29 | -74.67 |
| 2025-07-28 | -76.21 |
| 2025-07-25 | -76.21 |
| 2025-07-24 | -75.90 |
| 2025-07-23 | -75.90 |
| 2025-07-22 | -77.76 |
| 2025-07-21 | -77.76 |
| 2025-07-18 | -77.76 |
| 2025-07-17 | -77.14 |
| 2025-07-16 | -77.76 |
| 2025-07-15 | -77.76 |
| 2025-07-14 | -79.61 |
| 2025-07-11 | -79.61 |
| 2025-07-10 | -79.92 |
| 2025-07-09 | -79.61 |
| 2025-07-08 | -79.30 |
| 2025-07-07 | -79.30 |
| 2025-07-04 | -79.30 |
| 2025-07-03 | -78.07 |
| 2025-07-02 | -78.38 |
| 2025-06-30 | -78.38 |
| 2025-06-27 | -75.90 |
| 2025-06-26 | -76.83 |
| 2025-06-25 | -78.07 |
| 2025-06-24 | -78.07 |
| 2025-06-23 | -80.23 |
| 2025-06-20 | -80.23 |
| 2025-06-19 | -79.92 |
| 2025-06-18 | -79.92 |
| 2025-06-17 | -79.30 |
| 2025-06-16 | -80.23 |
| 2025-06-13 | -80.23 |
| 2025-06-12 | -79.61 |
| 2025-06-11 | -79.92 |
| 2025-06-10 | -79.92 |
| 2025-06-09 | -80.23 |
| 2025-06-06 | -79.61 |
| 2025-06-05 | -79.61 |
| 2025-06-04 | -79.61 |
| 2025-06-03 | -79.61 |
| 2025-06-02 | -79.30 |
| 2025-05-30 | -79.30 |
| 2025-05-29 | -79.30 |
| 2025-05-28 | -80.85 |
| 2025-05-27 | -80.85 |
| 2025-05-26 | -80.85 |
| 2025-05-23 | -80.85 |
| 2025-05-22 | -80.85 |
| 2025-05-21 | -80.54 |
| 2025-05-20 | -80.85 |
| 2025-05-19 | -80.85 |
| 2025-05-16 | -80.23 |
| 2025-05-15 | -79.92 |
| 2025-05-14 | -80.85 |
| 2025-05-13 | -80.85 |
| 2025-05-12 | -80.85 |
| 2025-05-09 | -80.85 |
| 2025-05-08 | -80.54 |
| 2025-05-07 | -80.85 |
| 2025-05-06 | -79.61 |
| 2025-05-02 | -78.99 |
| 2025-04-30 | -81.16 |
| 2025-04-29 | -80.23 |
| 2025-04-28 | -81.16 |
| 2025-04-25 | -81.16 |
| 2025-04-24 | -81.16 |
| 2025-04-23 | -81.16 |
| 2025-04-22 | -81.16 |
| 2025-04-17 | -80.85 |
| 2025-04-16 | -80.85 |
| 2025-04-15 | -80.85 |
| 2025-04-14 | -80.23 |
| 2025-04-11 | -80.85 |
| 2025-04-10 | -80.85 |
| 2025-04-09 | -81.47 |
| 2025-04-08 | -81.77 |
| 2025-04-07 | -81.77 |
| 2025-04-03 | -79.92 |
| 2025-04-02 | -79.61 |
| 2025-04-01 | -79.30 |
| 2025-03-31 | -78.68 |
| 2025-03-28 | -79.61 |
| 2025-03-27 | -78.38 |
| 2025-03-26 | -80.54 |
| 2025-03-25 | -80.54 |
| 2025-03-24 | -79.92 |
| 2025-03-21 | -79.61 |
| 2025-03-20 | -79.61 |
| 2025-03-19 | -79.30 |
| 2025-03-18 | -78.99 |
| 2025-03-17 | -78.99 |
| 2025-03-14 | -78.99 |
| 2025-03-13 | -78.99 |
| 2025-03-12 | -78.99 |
| 2025-03-11 | -78.99 |
| 2025-03-10 | -78.99 |
| 2025-03-07 | -78.99 |
| 2025-03-06 | -78.99 |
| 2025-03-05 | -78.99 |
| 2025-03-04 | -79.30 |
| 2025-03-03 | -79.30 |
| 2025-02-28 | -78.99 |
| 2025-02-27 | -78.68 |
| 2025-02-26 | -78.38 |
| 2025-02-25 | -77.76 |
| 2025-02-24 | -78.38 |
| 2025-02-21 | -77.76 |
| 2025-02-20 | -78.07 |
| 2025-02-19 | -77.76 |
| 2025-02-18 | -78.99 |
| 2025-02-17 | -78.99 |
| 2025-02-14 | -77.76 |
| 2025-02-13 | -78.07 |
| 2025-02-12 | -77.76 |
| 2025-02-11 | -77.76 |
| 2025-02-10 | -77.76 |
| 2025-02-07 | -77.76 |
| 2025-02-06 | -78.99 |
| 2025-02-05 | -78.99 |
| 2025-02-04 | -77.14 |
| 2025-02-03 | -77.45 |
| 2025-01-28 | -79.30 |
| 2025-01-27 | -78.99 |
| 2025-01-24 | -78.99 |
| 2025-01-23 | -77.45 |
| 2025-01-22 | -77.76 |
| 2025-01-21 | -78.07 |
| 2025-01-20 | -78.38 |
| 2025-01-17 | -78.68 |
| 2025-01-16 | -79.30 |
| 2025-01-15 | -79.61 |
| 2025-01-14 | -79.61 |
| 2025-01-13 | -79.92 |
| 2025-01-10 | -79.92 |
| 2025-01-09 | -80.23 |
| 2025-01-08 | -80.23 |
| 2025-01-07 | -78.68 |
| 2025-01-06 | -78.68 |
| 2025-01-03 | -78.68 |
| 2025-01-02 | -79.30 |
| 2024-12-31 | -79.30 |
| 2024-12-30 | -78.68 |
| 2024-12-27 | -79.30 |
| 2024-12-24 | -78.99 |
| 2024-12-23 | -78.99 |
| 2024-12-20 | -79.92 |
| 2024-12-19 | -78.99 |
| 2024-12-18 | -78.99 |
| 2024-12-17 | -78.38 |
| 2024-12-16 | -78.99 |
| 2024-12-13 | -78.07 |
| 2024-12-12 | -77.76 |
| 2024-12-11 | -78.38 |
| 2024-12-10 | -78.38 |
| 2024-12-09 | -78.38 |
| 2024-12-06 | -75.29 |
| 2024-12-05 | -75.29 |
| 2024-12-04 | -75.29 |
| 2024-12-03 | -76.52 |
| 2024-12-02 | -76.21 |
| 2024-11-29 | -76.21 |
| 2024-11-28 | -76.52 |
| 2024-11-27 | -72.20 |
| 2024-11-26 | -72.82 |
| 2024-11-25 | -73.43 |
| 2024-11-22 | -75.90 |
| 2024-11-21 | -75.90 |
| 2024-11-20 | -73.43 |
| 2024-11-19 | -73.43 |
| 2024-11-18 | -73.12 |
| 2024-11-15 | -73.43 |
| 2024-11-14 | -74.05 |
| 2024-11-13 | -72.51 |
| 2024-11-12 | -72.51 |
| 2024-11-11 | -74.05 |
| 2024-11-08 | -72.20 |
| 2024-11-07 | -74.05 |
| 2024-11-06 | -72.82 |
| 2024-11-05 | -72.82 |
| 2024-11-04 | -70.65 |
| 2024-11-01 | -66.02 |
| 2024-10-31 | -62.93 |
| 2024-10-30 | -64.17 |
| 2024-10-29 | -63.55 |
| 2024-10-28 | -66.02 |
| 2024-10-25 | -64.78 |
| 2024-10-24 | -66.02 |
| 2024-10-23 | -63.55 |
| 2024-10-22 | -66.02 |
| 2024-10-21 | -67.26 |
| 2024-10-18 | -66.64 |
| 2024-10-17 | -66.02 |
| 2024-10-16 | -66.02 |
| 2024-10-15 | -66.64 |
| 2024-10-14 | -66.64 |
| 2024-10-10 | -67.26 |
| 2024-10-09 | -64.17 |
| 2024-10-08 | -63.55 |
| 2024-10-07 | -66.64 |
| 2024-10-04 | -68.49 |
| 2024-10-03 | -68.49 |
| 2024-10-02 | -69.73 |
| 2024-09-30 | -67.87 |
| 2024-09-27 | -62.93 |
| 2024-09-26 | -67.87 |
| 2024-09-25 | -67.87 |
| 2024-09-24 | -68.49 |
| 2024-09-23 | -76.21 |
| 2024-09-20 | -70.65 |
| 2024-09-19 | -70.65 |
| 2024-09-17 | -69.11 |
| 2024-09-16 | -64.17 |
| 2024-09-13 | -64.17 |
| 2024-09-12 | -64.17 |
| 2024-09-11 | -64.17 |
| 2024-09-10 | -58.61 |
| 2024-09-09 | -62.93 |
| 2024-09-05 | -59.84 |
| 2024-09-04 | -56.75 |
| 2024-09-03 | -55.52 |
| 2024-09-02 | -53.04 |
| 2024-08-30 | -56.13 |
| 2024-08-29 | -56.75 |
| 2024-08-28 | -56.13 |
| 2024-08-27 | -52.43 |
| 2024-08-26 | -52.43 |
| 2024-08-23 | -53.04 |
| 2024-08-22 | -53.04 |
| 2024-08-21 | -51.81 |
| 2024-08-20 | -51.81 |
| 2024-08-19 | -53.66 |
| 2024-08-16 | -51.19 |
| 2024-08-15 | -51.19 |
| 2024-08-14 | -50.57 |
| 2024-08-13 | -51.19 |
| 2024-08-12 | -50.57 |
| 2024-08-09 | -50.57 |
| 2024-08-08 | -51.19 |
| 2024-08-07 | -50.57 |
| 2024-08-06 | -50.57 |
| 2024-08-05 | -53.66 |
| 2024-08-02 | -54.90 |
| 2024-08-01 | -53.66 |
| 2024-07-31 | -54.28 |
| 2024-07-30 | -54.28 |
| 2024-07-29 | -53.04 |
| 2024-07-26 | -50.57 |
| 2024-07-25 | -54.28 |
| 2024-07-24 | -53.66 |
| 2024-07-23 | -52.43 |
| 2024-07-22 | -51.19 |
| 2024-07-19 | -53.04 |
| 2024-07-18 | -53.04 |
| 2024-07-17 | -52.43 |
| 2024-07-16 | -51.81 |
| 2024-07-15 | -51.81 |
| 2024-07-12 | -50.57 |
| 2024-07-11 | -50.57 |
| 2024-07-10 | -50.57 |
| 2024-07-09 | -50.57 |
| 2024-07-08 | -50.57 |
| 2024-07-05 | -50.57 |
| 2024-07-04 | -50.57 |
| 2024-07-03 | -50.57 |
| 2024-07-02 | -51.81 |
| 2024-06-28 | -51.81 |
| 2024-06-27 | -55.52 |
| 2024-06-26 | -51.81 |
| 2024-06-25 | -51.81 |
| 2024-06-24 | -51.81 |
| 2024-06-21 | -54.90 |
| 2024-06-20 | -51.81 |
| 2024-06-19 | -51.81 |
| 2024-06-18 | -51.81 |
| 2024-06-17 | -51.81 |
| 2024-06-14 | -51.81 |
| 2024-06-13 | -52.43 |
| 2024-06-12 | -44.40 |
| 2024-06-11 | -43.78 |
| 2024-06-07 | -38.83 |
| 2024-06-06 | -39.45 |
| 2024-06-05 | -40.07 |
| 2024-06-04 | -40.07 |
| 2024-06-03 | -39.51 |
| 2024-05-31 | -39.51 |
| 2024-05-30 | -39.51 |
| 2024-05-29 | -38.91 |
| 2024-05-28 | -38.91 |
| 2024-05-27 | -38.91 |
| 2024-05-24 | -39.51 |
| 2024-05-23 | -40.12 |
| 2024-05-22 | -39.51 |
| 2024-05-21 | -40.12 |
| 2024-05-20 | -40.72 |
| 2024-05-17 | -39.51 |
| 2024-05-16 | -41.93 |
| 2024-05-14 | -42.54 |
| 2024-05-13 | -43.14 |
| 2024-05-10 | -43.75 |
| 2024-05-09 | -44.35 |
| 2024-05-08 | -43.75 |
| 2024-05-07 | -43.14 |
| 2024-05-06 | -43.75 |
| 2024-05-03 | -44.35 |
| 2024-05-02 | -44.96 |
| 2024-04-30 | -45.56 |
| 2024-04-29 | -46.77 |
| 2024-04-26 | -46.77 |
| 2024-04-25 | -46.77 |
| 2024-04-24 | -46.77 |
| 2024-04-23 | -45.56 |
| 2024-04-22 | -46.77 |
| 2024-04-19 | -47.38 |
| 2024-04-18 | -47.98 |
| 2024-04-17 | -49.19 |
| 2024-04-16 | -50.40 |
| 2024-04-15 | -49.80 |
| 2024-04-12 | -51.61 |
| 2024-04-11 | -50.40 |
| 2024-04-10 | -51.61 |
| 2024-04-09 | -53.43 |
| 2024-04-08 | -53.43 |
| 2024-04-05 | -54.64 |
| 2024-04-03 | -55.85 |
| 2024-04-02 | -55.85 |
| 2024-03-28 | -57.66 |
| 2024-03-27 | -57.66 |
| 2024-03-26 | -58.27 |
| 2024-03-25 | -58.27 |
| 2024-03-22 | -57.66 |
| 2024-03-21 | -57.66 |
| 2024-03-20 | -57.66 |
| 2024-03-19 | -57.66 |
| 2024-03-18 | -57.06 |
| 2024-03-15 | -57.06 |
| 2024-03-14 | -57.06 |
| 2024-03-13 | -57.06 |
| 2024-03-12 | -56.45 |
| 2024-03-11 | -56.45 |
| 2024-03-08 | -57.06 |
| 2024-03-07 | -56.45 |
| 2024-03-06 | -56.45 |
| 2024-03-05 | -57.06 |
| 2024-03-04 | -56.45 |
| 2024-03-01 | -56.45 |
| 2024-02-29 | -57.06 |
| 2024-02-28 | -57.66 |
| 2024-02-27 | -56.45 |
| 2024-02-26 | -55.85 |
| 2024-02-23 | -55.85 |
| 2024-02-22 | -55.85 |
| 2024-02-21 | -54.64 |
| 2024-02-20 | -54.64 |
| 2024-02-19 | -56.45 |
| 2024-02-16 | -57.06 |
| 2024-02-15 | -57.06 |
| 2024-02-14 | -56.45 |
| 2024-02-09 | -55.85 |
| 2024-02-08 | -56.45 |
| 2024-02-07 | -55.85 |
| 2024-02-06 | -55.24 |
| 2024-02-05 | -57.06 |
| 2024-02-02 | -53.43 |
| 2024-02-01 | -52.82 |
| 2024-01-31 | -56.45 |
| 2024-01-30 | -56.45 |
| 2024-01-29 | -52.82 |
| 2024-01-26 | -52.82 |
| 2024-01-25 | -52.22 |
| 2024-01-24 | -52.22 |
| 2024-01-23 | -50.40 |
| 2024-01-22 | -49.19 |
| 2024-01-19 | -49.80 |
| 2024-01-18 | -52.22 |
| 2024-01-17 | -51.61 |
| 2024-01-16 | -55.24 |
| 2024-01-15 | -58.27 |
| 2024-01-12 | -57.66 |
| 2024-01-11 | -58.87 |
| 2024-01-10 | -58.27 |
| 2024-01-09 | -57.66 |
| 2024-01-08 | -55.85 |
| 2024-01-05 | -59.47 |
| 2024-01-04 | -58.27 |
| 2024-01-03 | -58.27 |
| 2024-01-02 | -57.66 |
| 2023-12-29 | -57.06 |
| 2023-12-28 | -60.08 |
| 2023-12-27 | -51.61 |
| 2023-12-22 | -51.01 |
| 2023-12-21 | -55.24 |
| 2023-12-20 | -55.24 |
| 2023-12-19 | -57.06 |
| 2023-12-18 | -64.31 |
| 2023-12-15 | -65.52 |
| 2023-12-14 | -67.34 |
| 2023-12-13 | -67.34 |
| 2023-12-12 | -67.94 |
| 2023-12-11 | -67.94 |
| 2023-12-08 | -67.94 |
| 2023-12-07 | -66.73 |
| 2023-12-06 | -66.73 |
| 2023-12-05 | -67.34 |
| 2023-12-04 | -64.31 |
| 2023-12-01 | -65.52 |
| 2023-11-30 | -66.73 |
| 2023-11-29 | -68.55 |
| 2023-11-28 | -67.94 |
| 2023-11-27 | -69.15 |
| 2023-11-24 | -73.99 |
| 2023-11-23 | -75.20 |
| 2023-11-22 | -73.08 |
| 2023-11-21 | -75.20 |
| 2023-11-20 | -80.64 |
| 2023-11-17 | -81.85 |
| 2023-11-16 | -82.16 |
| 2023-11-15 | -82.16 |
| 2023-11-14 | -81.85 |
| 2023-11-13 | -83.06 |
| 2023-11-10 | -82.76 |
| 2023-11-09 | -82.16 |
| 2023-11-08 | -82.16 |
| 2023-11-07 | -81.85 |
| 2023-11-06 | -81.55 |
| 2023-11-03 | -82.16 |
| 2023-11-02 | -82.16 |
| 2023-11-01 | -81.55 |
| 2023-10-31 | -81.55 |
| 2023-10-30 | -81.85 |
| 2023-10-27 | -81.25 |
| 2023-10-26 | -81.25 |
| 2023-10-25 | -81.25 |
| 2023-10-24 | -81.55 |
| 2023-10-20 | -80.95 |
| 2023-10-19 | -80.34 |
| 2023-10-18 | -80.04 |
| 2023-10-17 | -79.74 |
| 2023-10-16 | -80.04 |
| 2023-10-13 | -80.04 |
| 2023-10-12 | -79.74 |
| 2023-10-11 | -79.74 |
| 2023-10-10 | -79.43 |
| 2023-10-09 | -79.13 |
| 2023-10-06 | -79.43 |
| 2023-10-05 | -80.34 |
| 2023-10-04 | -79.74 |
| 2023-10-03 | -80.04 |
| 2023-09-29 | -79.43 |
| 2023-09-28 | -79.43 |
| 2023-09-27 | -79.43 |
| 2023-09-26 | -78.83 |
| 2023-09-25 | -77.92 |
| 2023-09-22 | -77.32 |
| 2023-09-21 | -77.92 |
| 2023-09-20 | -79.13 |
| 2023-09-19 | -79.43 |
| 2023-09-18 | -78.83 |
| 2023-09-15 | -78.53 |
| 2023-09-14 | -79.13 |
| 2023-09-13 | -79.13 |
| 2023-09-12 | -79.13 |
| 2023-09-11 | -79.13 |
| 2023-09-07 | -78.83 |
| 2023-09-06 | -78.23 |
| 2023-09-05 | -77.62 |
| 2023-09-04 | -78.53 |
| 2023-08-31 | -77.62 |
| 2023-08-30 | -77.02 |
| 2023-08-29 | -77.92 |
| 2023-08-28 | -77.92 |
| 2023-08-25 | -77.32 |
| 2023-08-24 | -76.11 |
| 2023-08-23 | -77.92 |
| 2023-08-22 | -77.02 |
| 2023-08-21 | -76.11 |
| 2023-08-18 | -74.60 |
| 2023-08-17 | -72.18 |
| 2023-08-16 | -75.20 |
| 2023-08-15 | -77.62 |
| 2023-08-14 | -76.41 |
| 2023-08-11 | -77.62 |
| 2023-08-10 | -80.64 |
| 2023-08-09 | -80.64 |
| 2023-08-08 | -80.04 |
| 2023-08-07 | -80.04 |
| 2023-08-04 | -79.74 |
| 2023-08-03 | -79.74 |
| 2023-08-02 | -79.74 |
| 2023-08-01 | -78.83 |
| 2023-07-31 | -79.43 |
| 2023-07-28 | -78.83 |
| 2023-07-27 | -80.34 |
| 2023-07-26 | -79.74 |
| 2023-07-25 | -80.04 |
| 2023-07-24 | -80.95 |
| 2023-07-21 | -80.95 |
| 2023-07-20 | -80.34 |
| 2023-07-19 | -80.64 |
| 2023-07-18 | -80.64 |
| 2023-07-14 | -79.74 |
| 2023-07-13 | -78.53 |
| 2023-07-12 | -77.92 |
| 2023-07-11 | -79.43 |
| 2023-07-10 | -79.43 |
| 2023-07-07 | -77.32 |
| 2023-07-06 | -77.02 |
| 2023-07-05 | -77.02 |
| 2023-07-04 | -77.32 |
| 2023-07-03 | -75.50 |
| 2023-06-30 | -73.39 |
| 2023-06-29 | -74.29 |
| 2023-06-28 | -78.23 |
| 2023-06-27 | -80.64 |
| 2023-06-26 | -80.64 |
| 2023-06-23 | -80.95 |
| 2023-06-21 | -81.55 |
| 2023-06-20 | -80.34 |
| 2023-06-19 | -79.74 |
| 2023-06-16 | -79.43 |
| 2023-06-15 | -79.43 |
| 2023-06-14 | -79.13 |
| 2023-06-13 | -78.83 |
| 2023-06-12 | -78.83 |
| 2023-06-09 | -78.23 |
| 2023-06-08 | -77.62 |
| 2023-06-07 | -77.62 |
| 2023-06-06 | -76.71 |
| 2023-06-05 | -78.29 |
| 2023-06-02 | -77.71 |
| 2023-06-01 | -78.29 |
| 2023-05-31 | -78.57 |
| 2023-05-30 | -79.14 |
| 2023-05-29 | -78.29 |
| 2023-05-25 | -77.71 |
| 2023-05-24 | -77.14 |
| 2023-05-23 | -77.71 |
| 2023-05-22 | -76.57 |
| 2023-05-19 | -73.71 |
| 2023-05-18 | -72.00 |
| 2023-05-17 | -74.00 |
| 2023-05-16 | -76.86 |
| 2023-05-15 | -78.57 |
| 2023-05-12 | -78.29 |
| 2023-05-11 | -78.00 |
| 2023-05-10 | -77.14 |
| 2023-05-09 | -77.43 |
| 2023-05-08 | -75.43 |
| 2023-05-05 | -75.71 |
| 2023-05-04 | -75.43 |
| 2023-05-03 | -75.14 |
| 2023-05-02 | -72.57 |
| 2023-04-28 | -78.00 |
| 2023-04-27 | -78.00 |
| 2023-04-26 | -76.86 |
| 2023-04-25 | -12.00 |
| 2023-04-24 | 128.00 |
| 2023-04-21 | 136.00 |
| 2023-04-20 | 158.86 |
| 2023-04-19 | 164.00 |
| 2023-04-18 | 185.71 |
| 2023-04-17 | 186.86 |
| 2023-04-14 | 186.29 |
| 2023-04-13 | 184.57 |
| 2023-04-12 | 139.43 |
| 2023-04-11 | 132.57 |
| 2023-04-06 | 136.57 |
| 2023-04-04 | 128.57 |
| 2023-04-03 | 141.14 |
| 2023-03-31 | 130.86 |
| 2023-03-30 | 136.57 |
| 2023-03-29 | 136.57 |
| 2023-03-28 | 134.29 |
| 2023-03-27 | 116.57 |
| 2023-03-24 | 109.14 |
| 2023-03-23 | 106.29 |
| 2023-03-22 | 98.29 |
| 2023-03-21 | 97.14 |
| 2023-03-20 | 108.00 |
| 2023-03-17 | 134.29 |
| 2023-03-16 | 110.86 |
| 2023-03-15 | 96.57 |
| 2023-03-14 | 60.00 |
| 2023-03-13 | 49.71 |
| 2023-03-10 | 51.43 |
| 2023-03-09 | 54.29 |
| 2023-03-08 | 53.14 |
| 2023-03-07 | 48.57 |
| 2023-03-06 | 44.00 |
| 2023-03-03 | 53.71 |
| 2023-03-02 | 29.14 |
| 2023-03-01 | 10.29 |
| 2023-02-28 | 0.57 |
| 2023-02-27 | -5.71 |
| 2023-02-24 | -8.57 |
| 2023-02-23 | -10.29 |
| 2023-02-22 | -9.71 |
| 2023-02-21 | -12.00 |
| 2023-02-20 | -14.29 |
| 2023-02-17 | -14.29 |
| 2023-02-16 | -16.00 |
| 2023-02-15 | -16.00 |
| 2023-02-14 | -15.43 |
| 2023-02-13 | -12.57 |
| 2023-02-10 | -10.29 |
| 2023-02-09 | -14.86 |
| 2023-02-08 | -14.29 |
| 2023-02-07 | -12.57 |
| 2023-02-06 | -21.71 |
| 2023-02-03 | -20.00 |
| 2023-02-02 | -10.29 |
| 2023-02-01 | -9.14 |
| 2023-01-31 | -10.86 |
| 2023-01-30 | -12.00 |
| 2023-01-27 | -7.43 |
| 2023-01-26 | -5.71 |
| 2023-01-20 | -5.71 |
| 2023-01-19 | -3.43 |
| 2023-01-18 | -2.86 |
| 2023-01-17 | -6.86 |
| 2023-01-16 | -1.14 |
| 2023-01-13 | 2.86 |
| 2023-01-12 | 4.00 |
| 2023-01-11 | 5.14 |
| 2023-01-10 | 7.43 |
| 2023-01-09 | 6.86 |
| 2023-01-06 | 15.43 |
| 2023-01-05 | -8.57 |
| 2023-01-04 | -13.71 |
| 2023-01-03 | -18.29 |
| 2022-12-30 | -11.43 |
| 2022-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy