OrbusNeich Medical Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06929 | 2022-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 556,192,006 | 0 | 67.1755 | 827,968,337 | 2025-06-30 |
| 2 | 2025-12-30 | 556,192,006 | -28,000 | 67.1755 | 827,968,337 | 2025-06-30 |
| 3 | 2025-12-29 | 556,220,006 | 6,500 | 67.1789 | 827,968,337 | 2025-06-30 |
| 4 | 2025-12-24 | 556,213,506 | 0 | 67.1781 | 827,968,337 | 2025-06-30 |
| 5 | 2025-12-23 | 556,213,506 | 183,500 | 67.1781 | 827,968,337 | 2025-06-30 |
| 6 | 2025-12-22 | 556,030,006 | 11,000 | 67.1560 | 827,968,337 | 2025-06-30 |
| 7 | 2025-12-19 | 556,019,006 | -5,000 | 67.1546 | 827,968,337 | 2025-06-30 |
| 8 | 2025-12-18 | 556,024,006 | -19,000 | 67.1552 | 827,968,337 | 2025-06-30 |
| 9 | 2025-12-17 | 556,043,006 | 19,500 | 67.1575 | 827,968,337 | 2025-06-30 |
| 10 | 2025-12-16 | 556,023,506 | -42,000 | 67.1552 | 827,968,337 | 2025-06-30 |
| 11 | 2025-12-15 | 556,065,506 | -87,000 | 67.1602 | 827,968,337 | 2025-06-30 |
| 12 | 2025-12-12 | 556,152,506 | -195,000 | 67.1707 | 827,968,337 | 2025-06-30 |
| 13 | 2025-12-11 | 556,347,506 | -32,500 | 67.1943 | 827,968,337 | 2025-06-30 |
| 14 | 2025-12-10 | 556,380,006 | -15,500 | 67.1982 | 827,968,337 | 2025-06-30 |
| 15 | 2025-12-09 | 556,395,506 | -222,500 | 67.2001 | 827,968,337 | 2025-06-30 |
| 16 | 2025-12-08 | 556,618,006 | -59,000 | 67.2270 | 827,968,337 | 2025-06-30 |
| 17 | 2025-12-05 | 556,677,006 | -2,000 | 67.2341 | 827,968,337 | 2025-06-30 |
| 18 | 2025-12-04 | 556,679,006 | -2,500 | 67.2343 | 827,968,337 | 2025-06-30 |
| 19 | 2025-12-03 | 556,681,506 | 4,000 | 67.2346 | 827,968,337 | 2025-06-30 |
| 20 | 2025-12-02 | 556,677,506 | 25,500 | 67.2342 | 827,968,337 | 2025-06-30 |
| 21 | 2025-12-01 | 556,652,006 | 1,231,000 | 67.2311 | 827,968,337 | 2025-06-30 |
| 22 | 2025-11-28 | 555,421,006 | 5,500 | 67.0824 | 827,968,337 | 2025-06-30 |
| 23 | 2025-11-27 | 555,415,506 | 78,500 | 67.0817 | 827,968,337 | 2025-06-30 |
| 24 | 2025-11-26 | 555,337,006 | -3,000 | 67.0723 | 827,968,337 | 2025-06-30 |
| 25 | 2025-11-25 | 555,340,006 | 148,500 | 67.0726 | 827,968,337 | 2025-06-30 |
| 26 | 2025-11-24 | 555,191,506 | 33,500 | 67.0547 | 827,968,337 | 2025-06-30 |
| 27 | 2025-11-21 | 555,158,006 | -70,500 | 67.0506 | 827,968,337 | 2025-06-30 |
| 28 | 2025-11-20 | 555,228,506 | 10,500 | 67.0591 | 827,968,337 | 2025-06-30 |
| 29 | 2025-11-19 | 555,218,006 | 9,500 | 67.0579 | 827,968,337 | 2025-06-30 |
| 30 | 2025-11-18 | 555,208,506 | -9,000 | 67.0567 | 827,968,337 | 2025-06-30 |
| 31 | 2025-11-17 | 555,217,506 | 10,500 | 67.0578 | 827,968,337 | 2025-06-30 |
| 32 | 2025-11-14 | 555,207,006 | 21,000 | 67.0566 | 827,968,337 | 2025-06-30 |
| 33 | 2025-11-13 | 555,186,006 | 2,500 | 67.0540 | 827,968,337 | 2025-06-30 |
| 34 | 2025-11-12 | 555,183,506 | 4,000 | 67.0537 | 827,968,337 | 2025-06-30 |
| 35 | 2025-11-11 | 555,179,506 | 14,500 | 67.0532 | 827,968,337 | 2025-06-30 |
| 36 | 2025-11-10 | 555,165,006 | 6,500 | 67.0515 | 827,968,337 | 2025-06-30 |
| 37 | 2025-11-07 | 555,158,506 | 29,000 | 67.0507 | 827,968,337 | 2025-06-30 |
| 38 | 2025-11-06 | 555,129,506 | -8,500 | 67.0472 | 827,968,337 | 2025-06-30 |
| 39 | 2025-11-05 | 555,138,006 | 1,500 | 67.0482 | 827,968,337 | 2025-06-30 |
| 40 | 2025-11-04 | 555,136,506 | 19,500 | 67.0480 | 827,968,337 | 2025-06-30 |
| 41 | 2025-11-03 | 555,117,006 | 17,000 | 67.0457 | 827,968,337 | 2025-06-30 |
| 42 | 2025-10-31 | 555,100,006 | 0 | 67.0436 | 827,968,337 | 2025-06-30 |
| 43 | 2025-10-30 | 555,100,006 | 119,901 | 67.0436 | 827,968,337 | 2025-06-30 |
| 44 | 2025-10-28 | 554,980,105 | -41,901 | 67.0291 | 827,968,337 | 2025-06-30 |
| 45 | 2025-10-27 | 555,022,006 | 122,500 | 67.0342 | 827,968,337 | 2025-06-30 |
| 46 | 2025-10-24 | 554,899,506 | 43,430 | 67.0194 | 827,968,337 | 2025-06-30 |
| 47 | 2025-10-23 | 554,856,076 | -7,430 | 67.0142 | 827,968,337 | 2025-06-30 |
| 48 | 2025-10-22 | 554,863,506 | 51,000 | 67.0151 | 827,968,337 | 2025-06-30 |
| 49 | 2025-10-21 | 554,812,506 | -780,674 | 67.0089 | 827,968,337 | 2025-06-30 |
| 50 | 2025-10-20 | 555,593,180 | 59,737 | 67.1032 | 827,968,337 | 2025-06-30 |
| 51 | 2025-10-17 | 555,533,443 | 66,000 | 67.0960 | 827,968,337 | 2025-06-30 |
| 52 | 2025-10-16 | 555,467,443 | -6,489 | 67.0880 | 827,968,337 | 2025-06-30 |
| 53 | 2025-10-15 | 555,473,932 | 40,027 | 67.0888 | 827,968,337 | 2025-06-30 |
| 54 | 2025-10-14 | 555,433,905 | -18,000 | 67.0840 | 827,968,337 | 2025-06-30 |
| 55 | 2025-10-13 | 555,451,905 | 4,500 | 67.0861 | 827,968,337 | 2025-06-30 |
| 56 | 2025-10-10 | 555,447,405 | 7,488 | 67.0856 | 827,968,337 | 2025-06-30 |
| 57 | 2025-10-09 | 555,439,917 | 46,007 | 67.0847 | 827,968,337 | 2025-06-30 |
| 58 | 2025-10-08 | 555,393,910 | 199,230 | 67.0791 | 827,968,337 | 2025-06-30 |
| 59 | 2025-10-06 | 555,194,680 | 982,674 | 67.0551 | 827,968,337 | 2025-06-30 |
| 60 | 2025-10-03 | 554,212,006 | -34,749 | 66.9364 | 827,968,337 | 2025-06-30 |
| 61 | 2025-10-02 | 554,246,755 | -31,991 | 66.9406 | 827,968,337 | 2025-06-30 |
| 62 | 2025-09-30 | 554,278,746 | 2,500 | 66.9444 | 827,968,337 | 2025-06-30 |
| 63 | 2025-09-29 | 554,276,246 | 8,500 | 66.9441 | 827,968,337 | 2025-06-30 |
| 64 | 2025-09-26 | 554,267,746 | 167,000 | 66.9431 | 827,968,337 | 2025-06-30 |
| 65 | 2025-09-25 | 554,100,746 | -9,000 | 66.9229 | 827,968,337 | 2025-06-30 |
| 66 | 2025-09-24 | 554,109,746 | 86,516 | 66.9240 | 827,968,337 | 2025-06-30 |
| 67 | 2025-09-23 | 554,023,230 | -6,396 | 66.9136 | 827,968,337 | 2025-06-30 |
| 68 | 2025-09-22 | 554,029,626 | 55,000 | 66.9143 | 827,968,337 | 2025-06-30 |
| 69 | 2025-09-19 | 553,974,626 | 181,000 | 66.9077 | 827,968,337 | 2025-06-30 |
| 70 | 2025-09-18 | 553,793,626 | 97,500 | 66.8858 | 827,968,337 | 2025-06-30 |
| 71 | 2025-09-17 | 553,696,126 | -8,086 | 66.8741 | 827,968,337 | 2025-06-30 |
| 72 | 2025-09-16 | 553,704,212 | 40,688 | 66.8750 | 827,968,337 | 2025-06-30 |
| 73 | 2025-09-15 | 553,663,524 | 101,858 | 66.8701 | 827,968,337 | 2025-06-30 |
| 74 | 2025-09-12 | 553,561,666 | 660 | 66.8578 | 827,968,337 | 2025-06-30 |
| 75 | 2025-09-11 | 553,561,006 | -75,004 | 66.8578 | 827,968,337 | 2025-06-30 |
| 76 | 2025-09-10 | 553,636,010 | -100,996 | 66.8668 | 827,968,337 | 2025-06-30 |
| 77 | 2025-09-09 | 553,737,006 | 108,000 | 66.8790 | 827,968,337 | 2025-06-30 |
| 78 | 2025-09-08 | 553,629,006 | 4,500 | 66.8660 | 827,968,337 | 2025-06-30 |
| 79 | 2025-09-05 | 553,624,506 | 105,221 | 66.8654 | 827,968,337 | 2025-06-30 |
| 80 | 2025-09-04 | 553,519,285 | 67,279 | 66.8527 | 827,968,337 | 2025-06-30 |
| 81 | 2025-09-03 | 553,452,006 | -4,500 | 66.8446 | 827,968,337 | 2025-06-30 |
| 82 | 2025-09-02 | 553,456,506 | 173,500 | 66.8451 | 827,968,337 | 2025-06-30 |
| 83 | 2025-09-01 | 553,283,006 | 65,500 | 66.8242 | 827,968,337 | 2025-06-30 |
| 84 | 2025-08-29 | 553,217,506 | 28,000 | 66.8163 | 827,968,337 | 2025-06-30 |
| 85 | 2025-08-28 | 553,189,506 | -140,499 | 66.8129 | 827,968,337 | 2025-06-30 |
| 86 | 2025-08-27 | 553,330,005 | 57,524 | 66.8299 | 827,968,337 | 2025-06-30 |
| 87 | 2025-08-26 | 553,272,481 | -101,000 | 66.8229 | 827,968,337 | 2025-06-30 |
| 88 | 2025-08-25 | 553,373,481 | 4,305 | 66.8351 | 827,968,337 | 2025-06-30 |
| 89 | 2025-08-22 | 553,369,176 | 170,350 | 66.8346 | 827,968,337 | 2025-06-30 |
| 90 | 2025-08-21 | 553,198,826 | 72,654 | 66.8140 | 827,968,337 | 2025-06-30 |
| 91 | 2025-08-20 | 553,126,172 | 235,000 | 66.8052 | 827,968,337 | 2025-06-30 |
| 92 | 2025-08-19 | 552,891,172 | 208,500 | 66.7768 | 827,968,337 | 2025-06-30 |
| 93 | 2025-08-18 | 552,682,672 | 192,000 | 66.7517 | 827,968,337 | 2025-06-30 |
| 94 | 2025-08-15 | 552,490,672 | -51,853 | 66.7285 | 827,968,337 | 2025-06-30 |
| 95 | 2025-08-14 | 552,542,525 | 306,000 | 66.7347 | 827,968,337 | 2025-06-30 |
| 96 | 2025-08-13 | 552,236,525 | -288,500 | 66.6978 | 827,968,337 | 2025-06-30 |
| 97 | 2025-08-12 | 552,525,025 | -122,500 | 66.7326 | 827,968,337 | 2025-06-30 |
| 98 | 2025-08-11 | 552,647,525 | 9,000 | 66.7474 | 827,968,337 | 2025-06-30 |
| 99 | 2025-08-08 | 552,638,525 | 159,500 | 66.7463 | 827,968,337 | 2025-06-30 |
| 100 | 2025-08-07 | 552,479,025 | 251,853 | 66.7271 | 827,968,337 | 2025-06-30 |
| 101 | 2025-08-06 | 552,227,172 | -96,000 | 66.6967 | 827,968,337 | 2025-06-30 |
| 102 | 2025-08-05 | 552,323,172 | 203,000 | 66.7082 | 827,968,337 | 2025-06-30 |
| 103 | 2025-08-04 | 552,120,172 | -114,000 | 66.6837 | 827,968,337 | 2025-06-30 |
| 104 | 2025-08-01 | 552,234,172 | -1,000 | 66.6975 | 827,968,337 | 2025-06-30 |
| 105 | 2025-07-31 | 552,235,172 | -41,300 | 66.6976 | 827,968,337 | 2025-06-30 |
| 106 | 2025-07-30 | 552,276,472 | 389,820 | 66.7026 | 827,968,337 | 2025-06-30 |
| 107 | 2025-07-29 | 551,886,652 | 69,500 | 66.6555 | 827,968,337 | 2025-06-30 |
| 108 | 2025-07-28 | 551,817,152 | 85,000 | 66.6471 | 827,968,337 | 2025-06-30 |
| 109 | 2025-07-25 | 551,732,152 | -67,500 | 66.6369 | 827,968,337 | 2025-06-30 |
| 110 | 2025-07-24 | 551,799,652 | -12,000 | 66.6450 | 827,968,337 | 2025-06-30 |
| 111 | 2025-07-23 | 551,811,652 | 102,500 | 66.6465 | 827,968,337 | 2025-06-30 |
| 112 | 2025-07-22 | 551,709,152 | 7,000 | 66.6341 | 827,968,337 | 2025-06-30 |
| 113 | 2025-07-21 | 551,702,152 | -95,500 | 66.6332 | 827,968,337 | 2025-06-30 |
| 114 | 2025-07-18 | 551,797,652 | -7,000 | 66.6448 | 827,968,337 | 2025-06-30 |
| 115 | 2025-07-17 | 551,804,652 | -31,500 | 66.6456 | 827,968,337 | 2025-06-30 |
| 116 | 2025-07-16 | 551,836,152 | -58,000 | 66.6494 | 827,968,337 | 2025-06-30 |
| 117 | 2025-07-15 | 551,894,152 | -62,500 | 66.6564 | 827,968,337 | 2025-06-30 |
| 118 | 2025-07-14 | 551,956,652 | 111,500 | 66.6640 | 827,968,337 | 2025-06-30 |
| 119 | 2025-07-11 | 551,845,152 | 11,000 | 66.6505 | 827,968,337 | 2025-06-30 |
| 120 | 2025-07-10 | 551,834,152 | -56,500 | 66.6492 | 827,968,337 | 2025-06-30 |
| 121 | 2025-07-09 | 551,890,652 | 100,000 | 66.6560 | 827,968,337 | 2025-06-30 |
| 122 | 2025-07-08 | 551,790,652 | 101,500 | 66.6439 | 827,968,337 | 2025-06-30 |
| 123 | 2025-07-07 | 551,689,152 | 560,500 | 66.6317 | 827,968,337 | 2025-06-30 |
| 124 | 2025-07-04 | 551,128,652 | 31,000 | 66.5640 | 827,968,337 | 2025-06-30 |
| 125 | 2025-07-03 | 551,097,652 | 189,500 | 66.5602 | 827,968,337 | 2025-06-30 |
| 126 | 2025-07-02 | 550,908,152 | -16,500 | 66.5373 | 827,968,337 | 2025-06-30 |
| 127 | 2025-06-30 | 550,924,652 | 113,402 | 66.5393 | 827,968,337 | 2025-06-30 |
| 128 | 2025-06-27 | 550,811,250 | 7,500 | 66.5256 | 827,968,337 | 2025-05-31 |
| 129 | 2025-06-26 | 550,803,750 | 0 | 66.5247 | 827,968,337 | 2025-05-31 |
| 130 | 2025-06-25 | 550,803,750 | -14,000 | 66.5247 | 827,968,337 | 2025-05-31 |
| 131 | 2025-06-24 | 550,817,750 | -16,000 | 66.5264 | 827,968,337 | 2025-05-31 |
| 132 | 2025-06-23 | 550,833,750 | 49,500 | 66.5284 | 827,968,337 | 2025-05-31 |
| 133 | 2025-06-20 | 550,784,250 | 19,000 | 66.5224 | 827,968,337 | 2025-05-31 |
| 134 | 2025-06-19 | 550,765,250 | 87,500 | 66.5201 | 827,968,337 | 2025-05-31 |
| 135 | 2025-06-18 | 550,677,750 | -7,000 | 66.5095 | 827,968,337 | 2025-05-31 |
| 136 | 2025-06-17 | 550,684,750 | -14,000 | 66.5104 | 827,968,337 | 2025-05-31 |
| 137 | 2025-06-16 | 550,698,750 | 36,000 | 66.5121 | 827,968,337 | 2025-05-31 |
| 138 | 2025-06-13 | 550,662,750 | -109,500 | 66.5077 | 827,968,337 | 2025-05-31 |
| 139 | 2025-06-12 | 550,772,250 | 78,500 | 66.5209 | 827,968,337 | 2025-05-31 |
| 140 | 2025-06-11 | 550,693,750 | -4,000 | 66.5115 | 827,968,337 | 2025-05-31 |
| 141 | 2025-06-10 | 550,697,750 | 10,500 | 66.5119 | 827,968,337 | 2025-05-31 |
| 142 | 2025-06-09 | 550,687,250 | -25,000 | 66.5107 | 827,968,337 | 2025-05-31 |
| 143 | 2025-06-06 | 550,712,250 | -14,000 | 66.5137 | 827,968,337 | 2025-05-31 |
| 144 | 2025-06-05 | 550,726,250 | -93,500 | 66.5154 | 827,968,337 | 2025-05-31 |
| 145 | 2025-06-04 | 550,819,750 | 4,500 | 66.5267 | 827,968,337 | 2025-05-31 |
| 146 | 2025-06-03 | 550,815,250 | -16,500 | 66.5261 | 827,968,337 | 2025-05-31 |
| 147 | 2025-06-02 | 550,831,750 | -17,500 | 66.5281 | 827,968,337 | 2025-05-31 |
| 148 | 2025-05-30 | 550,849,250 | -17,500 | 66.5302 | 827,968,337 | 2025-04-30 |
| 149 | 2025-05-29 | 550,866,750 | -13,500 | 66.5323 | 827,968,337 | 2025-04-30 |
| 150 | 2025-05-28 | 550,880,250 | -46,500 | 66.5340 | 827,968,337 | 2025-04-30 |
| 151 | 2025-05-27 | 550,926,750 | 7,000 | 66.5396 | 827,968,337 | 2025-04-30 |
| 152 | 2025-05-26 | 550,919,750 | 66,000 | 66.5387 | 827,968,337 | 2025-04-30 |
| 153 | 2025-05-23 | 550,853,750 | 31,000 | 66.5308 | 827,968,337 | 2025-04-30 |
| 154 | 2025-05-22 | 550,822,750 | 40,000 | 66.5270 | 827,968,337 | 2025-04-30 |
| 155 | 2025-05-21 | 550,782,750 | -4,500 | 66.5222 | 827,968,337 | 2025-04-30 |
| 156 | 2025-05-20 | 550,787,250 | -21,500 | 66.5227 | 827,968,337 | 2025-04-30 |
| 157 | 2025-05-19 | 550,808,750 | -7,500 | 66.5253 | 827,968,337 | 2025-04-30 |
| 158 | 2025-05-16 | 550,816,250 | -13,069 | 66.5262 | 827,968,337 | 2025-04-30 |
| 159 | 2025-05-15 | 550,829,319 | -31,500 | 66.5278 | 827,968,337 | 2025-04-30 |
| 160 | 2025-05-14 | 550,860,819 | -29,500 | 66.5316 | 827,968,337 | 2025-04-30 |
| 161 | 2025-05-13 | 550,890,319 | -34,000 | 66.5352 | 827,968,337 | 2025-04-30 |
| 162 | 2025-05-12 | 550,924,319 | 73,973 | 66.5393 | 827,968,337 | 2025-04-30 |
| 163 | 2025-05-09 | 550,850,346 | 4,467 | 66.5304 | 827,968,337 | 2025-04-30 |
| 164 | 2025-05-08 | 550,845,879 | -78,440 | 66.5298 | 827,968,337 | 2025-04-30 |
| 165 | 2025-05-07 | 550,924,319 | 89,025 | 66.5393 | 827,968,337 | 2025-04-30 |
| 166 | 2025-05-06 | 550,835,294 | -7,121 | 66.5285 | 827,968,337 | 2025-04-30 |
| 167 | 2025-05-02 | 550,842,415 | -133,904 | 66.5294 | 827,968,337 | 2025-04-30 |
| 168 | 2025-04-30 | 550,976,319 | -7,500 | 66.5456 | 827,968,337 | 2025-04-30 |
| 169 | 2025-04-29 | 550,983,819 | 362,213 | 66.5465 | 827,968,337 | 2025-03-31 |
| 170 | 2025-04-28 | 550,621,606 | -36,713 | 66.5027 | 827,968,337 | 2025-03-31 |
| 171 | 2025-04-25 | 550,658,319 | -1,000 | 66.5072 | 827,968,337 | 2025-03-31 |
| 172 | 2025-04-24 | 550,659,319 | 54,000 | 66.5073 | 827,968,337 | 2025-03-31 |
| 173 | 2025-04-23 | 550,605,319 | 135,069 | 66.5008 | 827,968,337 | 2025-03-31 |
| 174 | 2025-04-22 | 550,470,250 | 13,000 | 66.4845 | 827,968,337 | 2025-03-31 |
| 175 | 2025-04-17 | 550,457,250 | -18,000 | 66.4829 | 827,968,337 | 2025-03-31 |
| 176 | 2025-04-16 | 550,475,250 | -95 | 66.4851 | 827,968,337 | 2025-03-31 |
| 177 | 2025-04-15 | 550,475,345 | -124,733 | 66.4851 | 827,968,337 | 2025-03-31 |
| 178 | 2025-04-14 | 550,600,078 | 155,805 | 66.5001 | 827,968,337 | 2025-03-31 |
| 179 | 2025-04-11 | 550,444,273 | 8,023 | 66.4813 | 827,968,337 | 2025-03-31 |
| 180 | 2025-04-10 | 550,436,250 | -157,217 | 66.4804 | 827,968,337 | 2025-03-31 |
| 181 | 2025-04-09 | 550,593,467 | 195,500 | 66.4993 | 827,968,337 | 2025-03-31 |
| 182 | 2025-04-08 | 550,397,967 | 14,500 | 66.4757 | 827,968,337 | 2025-03-31 |
| 183 | 2025-04-07 | 550,383,467 | -39,000 | 66.4740 | 827,968,337 | 2025-03-31 |
| 184 | 2025-04-03 | 550,422,467 | -56,500 | 66.4787 | 827,968,337 | 2025-03-31 |
| 185 | 2025-04-02 | 550,478,967 | 31,000 | 66.4855 | 827,968,337 | 2025-03-31 |
| 186 | 2025-04-01 | 550,447,967 | 117,121 | 66.4818 | 827,968,337 | 2025-03-31 |
| 187 | 2025-03-31 | 550,330,846 | 14,540 | 66.4676 | 827,968,337 | 2025-03-31 |
| 188 | 2025-03-28 | 550,316,306 | -37,000 | 66.4659 | 827,968,337 | 2025-02-28 |
| 189 | 2025-03-27 | 550,353,306 | -152,161 | 66.4703 | 827,968,337 | 2025-02-28 |
| 190 | 2025-03-26 | 550,505,467 | 208,197 | 66.4887 | 827,968,337 | 2025-02-28 |
| 191 | 2025-03-25 | 550,297,270 | -163,697 | 66.4636 | 827,968,337 | 2025-02-28 |
| 192 | 2025-03-24 | 550,460,967 | 29,000 | 66.4833 | 827,968,337 | 2025-02-28 |
| 193 | 2025-03-21 | 550,431,967 | -15,500 | 66.4798 | 827,968,337 | 2025-02-28 |
| 194 | 2025-03-20 | 550,447,467 | -13,500 | 66.4817 | 827,968,337 | 2025-02-28 |
| 195 | 2025-03-19 | 550,460,967 | 254,132 | 66.4833 | 827,968,337 | 2025-02-28 |
| 196 | 2025-03-18 | 550,206,835 | -47,632 | 66.4526 | 827,968,337 | 2025-02-28 |
| 197 | 2025-03-17 | 550,254,467 | 51,755 | 66.4584 | 827,968,337 | 2025-02-28 |
| 198 | 2025-03-14 | 550,202,712 | -53,255 | 66.4521 | 827,968,337 | 2025-02-28 |
| 199 | 2025-03-13 | 550,255,967 | -59,500 | 66.4586 | 827,968,337 | 2025-02-28 |
| 200 | 2025-03-12 | 550,315,467 | 196,149 | 66.4658 | 827,968,337 | 2025-02-28 |
| 201 | 2025-03-11 | 550,119,318 | -103,149 | 66.4421 | 827,968,337 | 2025-02-28 |
| 202 | 2025-03-10 | 550,222,467 | 23,500 | 66.4545 | 827,968,337 | 2025-02-28 |
| 203 | 2025-03-07 | 550,198,967 | 42,000 | 66.4517 | 827,968,337 | 2025-02-28 |
| 204 | 2025-03-06 | 550,156,967 | -13,500 | 66.4466 | 827,968,337 | 2025-02-28 |
| 205 | 2025-03-05 | 550,170,467 | 2,000 | 66.4482 | 827,968,337 | 2025-02-28 |
| 206 | 2025-03-04 | 550,168,467 | 5,500 | 66.4480 | 827,968,337 | 2025-02-28 |
| 207 | 2025-03-03 | 550,162,967 | 91,546 | 66.4473 | 827,968,337 | 2025-02-28 |
| 208 | 2025-02-28 | 550,071,421 | -43,546 | 66.4363 | 827,968,337 | 2025-02-28 |
| 209 | 2025-02-27 | 550,114,967 | 191,647 | 66.4415 | 827,968,337 | 2025-01-31 |
| 210 | 2025-02-26 | 549,923,320 | -40,147 | 66.4184 | 827,968,337 | 2025-01-31 |
| 211 | 2025-02-25 | 549,963,467 | 3,000 | 66.4232 | 827,968,337 | 2025-01-31 |
| 212 | 2025-02-24 | 549,960,467 | -14,500 | 66.4229 | 827,968,337 | 2025-01-31 |
| 213 | 2025-02-21 | 549,974,967 | 88,500 | 66.4246 | 827,968,337 | 2025-01-31 |
| 214 | 2025-02-20 | 549,886,467 | 3,500 | 66.4139 | 827,968,337 | 2025-01-31 |
| 215 | 2025-02-19 | 549,882,967 | 564,926 | 66.4135 | 827,968,337 | 2025-01-31 |
| 216 | 2025-02-18 | 549,318,041 | 38,453 | 66.3453 | 827,968,337 | 2025-01-31 |
| 217 | 2025-02-17 | 549,279,588 | -19,924 | 66.3407 | 827,968,337 | 2025-01-31 |
| 218 | 2025-02-14 | 549,299,512 | 61,513 | 66.3431 | 827,968,337 | 2025-01-31 |
| 219 | 2025-02-13 | 549,237,999 | -121,468 | 66.3356 | 827,968,337 | 2025-01-31 |
| 220 | 2025-02-12 | 549,359,467 | 20,500 | 66.3503 | 827,968,337 | 2025-01-31 |
| 221 | 2025-02-11 | 549,338,967 | 25,500 | 66.3478 | 827,968,337 | 2025-01-31 |
| 222 | 2025-02-10 | 549,313,467 | -14,000 | 66.3447 | 827,968,337 | 2025-01-31 |
| 223 | 2025-02-07 | 549,327,467 | -5,500 | 66.3464 | 827,968,337 | 2025-01-31 |
| 224 | 2025-02-06 | 549,332,967 | 138,501 | 66.3471 | 827,968,337 | 2025-01-31 |
| 225 | 2025-02-05 | 549,194,466 | -155,001 | 66.3304 | 827,968,337 | 2025-01-31 |
| 226 | 2025-02-04 | 549,349,467 | 58,000 | 66.3491 | 827,968,337 | 2025-01-31 |
| 227 | 2025-02-03 | 549,291,467 | 126,739 | 66.3421 | 827,968,337 | 2025-01-31 |
| 228 | 2025-01-28 | 549,164,728 | 0 | 66.3268 | 827,968,337 | 2024-12-31 |
| 229 | 2025-01-27 | 549,164,728 | 866 | 66.3268 | 827,968,337 | 2024-12-31 |
| 230 | 2025-01-24 | 549,163,862 | -10,057 | 66.3267 | 827,968,337 | 2024-12-31 |
| 231 | 2025-01-23 | 549,173,919 | -132,048 | 66.3279 | 827,968,337 | 2024-12-31 |
| 232 | 2025-01-22 | 549,305,967 | 141,532 | 66.3438 | 827,968,337 | 2024-12-31 |
| 233 | 2025-01-21 | 549,164,435 | 122,000 | 66.3267 | 827,968,337 | 2024-12-31 |
| 234 | 2025-01-20 | 549,042,435 | -500 | 66.3120 | 827,968,337 | 2024-12-31 |
| 235 | 2025-01-17 | 549,042,935 | -133,532 | 66.3121 | 827,968,337 | 2024-12-31 |
| 236 | 2025-01-16 | 549,176,467 | 106,000 | 66.3282 | 827,968,337 | 2024-12-31 |
| 237 | 2025-01-15 | 549,070,467 | 139,133 | 66.3154 | 827,968,337 | 2024-12-31 |
| 238 | 2025-01-14 | 548,931,334 | -23,494 | 66.2986 | 827,968,337 | 2024-12-31 |
| 239 | 2025-01-13 | 548,954,828 | -6,079 | 66.3014 | 827,968,337 | 2024-12-31 |
| 240 | 2025-01-10 | 548,960,907 | 34,157 | 66.3022 | 827,968,337 | 2024-12-31 |
| 241 | 2025-01-09 | 548,926,750 | 15,000 | 66.2980 | 827,968,337 | 2024-12-31 |
| 242 | 2025-01-08 | 548,911,750 | -150,717 | 66.2962 | 827,968,337 | 2024-12-31 |
| 243 | 2025-01-07 | 549,062,467 | 107,495 | 66.3144 | 827,968,337 | 2024-12-31 |
| 244 | 2025-01-06 | 548,954,972 | -130,995 | 66.3014 | 827,968,337 | 2024-12-31 |
| 245 | 2025-01-03 | 549,085,967 | 15,500 | 66.3173 | 827,968,337 | 2024-12-31 |
| 246 | 2025-01-02 | 549,070,467 | 108,922 | 66.3154 | 827,968,337 | 2024-12-31 |
| 247 | 2024-12-31 | 548,961,545 | 0 | 66.3022 | 827,968,337 | 2024-12-31 |
| 248 | 2024-12-30 | 548,961,545 | -139,422 | 66.3022 | 827,968,337 | 2024-11-30 |
| 249 | 2024-12-27 | 549,100,967 | 121,007 | 66.3191 | 827,968,337 | 2024-11-30 |
| 250 | 2024-12-24 | 548,979,960 | 0 | 66.3045 | 827,968,337 | 2024-11-30 |
| 251 | 2024-12-23 | 548,979,960 | -120,507 | 66.3045 | 827,968,337 | 2024-11-30 |
| 252 | 2024-12-20 | 549,100,467 | 144,163 | 66.3190 | 827,968,337 | 2024-11-30 |
| 253 | 2024-12-19 | 548,956,304 | 3,500 | 66.3016 | 827,968,337 | 2024-11-30 |
| 254 | 2024-12-18 | 548,952,804 | -159,663 | 66.3012 | 827,968,337 | 2024-11-30 |
| 255 | 2024-12-17 | 549,112,467 | 100,239 | 66.3205 | 827,968,337 | 2024-11-30 |
| 256 | 2024-12-16 | 549,012,228 | -152,000 | 66.3084 | 827,968,337 | 2024-11-30 |
| 257 | 2024-12-13 | 549,164,228 | 2,140,643 | 66.3267 | 827,968,337 | 2024-11-30 |
| 258 | 2024-12-12 | 547,023,585 | -64,000 | 66.0682 | 827,968,337 | 2024-11-30 |
| 259 | 2024-12-11 | 547,087,585 | 3,500 | 66.0759 | 827,968,337 | 2024-11-30 |
| 260 | 2024-12-10 | 547,084,085 | -24,500 | 66.0755 | 827,968,337 | 2024-11-30 |
| 261 | 2024-12-09 | 547,108,585 | -240,778 | 66.0784 | 827,968,337 | 2024-11-30 |
| 262 | 2024-12-06 | 547,349,363 | -136,289 | 66.1075 | 827,968,337 | 2024-11-30 |
| 263 | 2024-12-05 | 547,485,652 | -58,500 | 66.1240 | 827,968,337 | 2024-11-30 |
| 264 | 2024-12-04 | 547,544,152 | -53,000 | 66.1310 | 827,968,337 | 2024-11-30 |
| 265 | 2024-12-03 | 547,597,152 | -2,500 | 66.1375 | 827,968,337 | 2024-11-30 |
| 266 | 2024-12-02 | 547,599,652 | 46,000 | 66.1378 | 827,968,337 | 2024-11-30 |
| 267 | 2024-11-29 | 547,553,652 | -14,010 | 66.1322 | 827,968,337 | 2024-10-31 |
| 268 | 2024-11-28 | 547,567,662 | -37,000 | 66.1339 | 827,968,337 | 2024-10-31 |
| 269 | 2024-11-27 | 547,604,662 | 0 | 66.1384 | 827,968,337 | 2024-10-31 |
| 270 | 2024-11-26 | 547,604,662 | -3,500 | 66.1384 | 827,968,337 | 2024-10-31 |
| 271 | 2024-11-25 | 547,608,162 | -129,707 | 66.1388 | 827,968,337 | 2024-10-31 |
| 272 | 2024-11-22 | 547,737,869 | 51,500 | 66.1544 | 827,968,337 | 2024-10-31 |
| 273 | 2024-11-21 | 547,686,369 | -51,000 | 66.1482 | 827,968,337 | 2024-10-31 |
| 274 | 2024-11-20 | 547,737,369 | -26,000 | 66.1544 | 827,968,337 | 2024-10-31 |
| 275 | 2024-11-19 | 547,763,369 | -115,677 | 66.1575 | 827,968,337 | 2024-10-31 |
| 276 | 2024-11-18 | 547,879,046 | -97,823 | 66.1715 | 827,968,337 | 2024-10-31 |
| 277 | 2024-11-15 | 547,976,869 | 39,726 | 66.1833 | 827,968,337 | 2024-10-31 |
| 278 | 2024-11-14 | 547,937,143 | 13,500 | 66.1785 | 827,968,337 | 2024-10-31 |
| 279 | 2024-11-13 | 547,923,643 | 2,272,727 | 66.1769 | 827,968,337 | 2024-10-31 |
| 280 | 2024-11-12 | 545,650,916 | 8,000 | 65.9024 | 827,968,337 | 2024-10-31 |
| 281 | 2024-11-11 | 545,642,916 | 8,062 | 65.9014 | 827,968,337 | 2024-10-31 |
| 282 | 2024-11-08 | 545,634,854 | -88,500 | 65.9004 | 827,968,337 | 2024-10-31 |
| 283 | 2024-11-07 | 545,723,354 | 77,212 | 65.9111 | 827,968,337 | 2024-10-31 |
| 284 | 2024-11-06 | 545,646,142 | -117,467 | 65.9018 | 827,968,337 | 2024-10-31 |
| 285 | 2024-11-05 | 545,763,609 | 4,620 | 65.9160 | 827,968,337 | 2024-10-31 |
| 286 | 2024-11-04 | 545,758,989 | -84,282 | 65.9154 | 827,968,337 | 2024-10-31 |
| 287 | 2024-11-01 | 545,843,271 | 5,292 | 65.9256 | 827,968,337 | 2024-10-31 |
| 288 | 2024-10-31 | 545,837,979 | 71,652 | 65.9250 | 827,968,337 | 2024-10-31 |
| 289 | 2024-10-30 | 545,766,327 | -100,479 | 65.9163 | 827,968,337 | 2024-09-30 |
| 290 | 2024-10-29 | 545,866,806 | 245,523 | 65.9285 | 827,968,337 | 2024-09-30 |
| 291 | 2024-10-28 | 545,621,283 | -107,715 | 65.8988 | 827,968,337 | 2024-09-30 |
| 292 | 2024-10-25 | 545,728,998 | -10,639 | 65.9118 | 827,968,337 | 2024-09-30 |
| 293 | 2024-10-24 | 545,739,637 | 49,512 | 65.9131 | 827,968,337 | 2024-09-30 |
| 294 | 2024-10-23 | 545,690,125 | -27,000 | 65.9071 | 827,968,337 | 2024-09-30 |
| 295 | 2024-10-22 | 545,717,125 | 12,000 | 65.9104 | 827,968,337 | 2024-09-30 |
| 296 | 2024-10-21 | 545,705,125 | -27,500 | 65.9089 | 827,968,337 | 2024-09-30 |
| 297 | 2024-10-18 | 545,732,625 | 35,000 | 65.9123 | 827,968,337 | 2024-09-30 |
| 298 | 2024-10-17 | 545,697,625 | -73,000 | 65.9080 | 827,968,337 | 2024-09-30 |
| 299 | 2024-10-16 | 545,770,625 | -5,000 | 65.9168 | 827,968,337 | 2024-09-30 |
| 300 | 2024-10-15 | 545,775,625 | -37,000 | 65.9175 | 827,968,337 | 2024-09-30 |
| 301 | 2024-10-14 | 545,812,625 | 36,500 | 65.9219 | 827,968,337 | 2024-09-30 |
| 302 | 2024-10-10 | 545,776,125 | -17,000 | 65.9175 | 827,968,337 | 2024-09-30 |
| 303 | 2024-10-09 | 545,793,125 | -73,500 | 65.9196 | 827,968,337 | 2024-09-30 |
| 304 | 2024-10-08 | 545,866,625 | 24,000 | 65.9284 | 827,968,337 | 2024-09-30 |
| 305 | 2024-10-07 | 545,842,625 | 18,500 | 65.9255 | 827,968,337 | 2024-09-30 |
| 306 | 2024-10-04 | 545,824,125 | -729,544 | 65.9233 | 827,968,337 | 2024-09-30 |
| 307 | 2024-10-03 | 546,553,669 | 39,870 | 66.0114 | 827,968,337 | 2024-09-30 |
| 308 | 2024-10-02 | 546,513,799 | 117,000 | 66.0066 | 827,968,337 | 2024-09-30 |
| 309 | 2024-09-30 | 546,396,799 | 175,500 | 65.9925 | 827,968,337 | 2024-09-30 |
| 310 | 2024-09-27 | 546,221,299 | 725,000 | 65.9713 | 827,968,337 | 2024-08-31 |
| 311 | 2024-09-26 | 545,496,299 | 10,000 | 65.8837 | 827,968,337 | 2024-08-31 |
| 312 | 2024-09-25 | 545,486,299 | 149,000 | 65.8825 | 827,968,337 | 2024-08-31 |
| 313 | 2024-09-24 | 545,337,299 | -500 | 65.8645 | 827,968,337 | 2024-08-31 |
| 314 | 2024-09-23 | 545,337,799 | -146,000 | 65.8646 | 827,968,337 | 2024-08-31 |
| 315 | 2024-09-20 | 545,483,799 | 5,500 | 65.8822 | 827,968,337 | 2024-08-31 |
| 316 | 2024-09-19 | 545,478,299 | 785,674 | 65.8815 | 827,968,337 | 2024-08-31 |
| 317 | 2024-09-17 | 544,692,625 | 7,500 | 65.7866 | 827,968,337 | 2024-08-31 |
| 318 | 2024-09-16 | 544,685,125 | -33,500 | 65.7857 | 827,968,337 | 2024-08-31 |
| 319 | 2024-09-13 | 544,718,625 | 39,091 | 65.7898 | 827,968,337 | 2024-08-31 |
| 320 | 2024-09-12 | 544,679,534 | -27,091 | 65.7851 | 827,968,337 | 2024-08-31 |
| 321 | 2024-09-11 | 544,706,625 | 86,000 | 65.7883 | 827,968,337 | 2024-08-31 |
| 322 | 2024-09-10 | 544,620,625 | 14,545 | 65.7780 | 827,968,337 | 2024-08-31 |
| 323 | 2024-09-09 | 544,606,080 | -49,000 | 65.7762 | 827,968,337 | 2024-08-31 |
| 324 | 2024-09-05 | 544,655,080 | 25,238 | 65.7821 | 827,968,337 | 2024-08-31 |
| 325 | 2024-09-04 | 544,629,842 | 39,576 | 65.7791 | 827,968,337 | 2024-08-31 |
| 326 | 2024-09-03 | 544,590,266 | 5,686 | 65.7743 | 827,968,337 | 2024-08-31 |
| 327 | 2024-09-02 | 544,584,580 | 55,316 | 65.7736 | 827,968,337 | 2024-08-31 |
| 328 | 2024-08-30 | 544,529,264 | -82,000 | 65.7669 | 827,968,337 | 2024-07-31 |
| 329 | 2024-08-29 | 544,611,264 | -148,816 | 65.7768 | 827,968,337 | 2024-07-31 |
| 330 | 2024-08-28 | 544,760,080 | 58,861 | 65.7948 | 827,968,337 | 2024-07-31 |
| 331 | 2024-08-27 | 544,701,219 | -54,000 | 65.7877 | 827,968,337 | 2024-07-31 |
| 332 | 2024-08-26 | 544,755,219 | -113,730 | 65.7942 | 827,968,337 | 2024-07-31 |
| 333 | 2024-08-23 | 544,868,949 | -63,500 | 65.8079 | 827,968,337 | 2024-07-31 |
| 334 | 2024-08-22 | 544,932,449 | -24,234 | 65.8156 | 827,968,337 | 2024-07-31 |
| 335 | 2024-08-21 | 544,956,683 | 742,103 | 65.8185 | 827,968,337 | 2024-07-31 |
| 336 | 2024-08-20 | 544,214,580 | 35,905 | 65.7289 | 827,968,337 | 2024-07-31 |
| 337 | 2024-08-19 | 544,178,675 | -54,405 | 65.7246 | 827,968,337 | 2024-07-31 |
| 338 | 2024-08-16 | 544,233,080 | -37,000 | 65.7311 | 827,968,337 | 2024-07-31 |
| 339 | 2024-08-15 | 544,270,080 | -11,000 | 65.7356 | 827,968,337 | 2024-07-31 |
| 340 | 2024-08-14 | 544,281,080 | 0 | 65.7369 | 827,968,337 | 2024-07-31 |
| 341 | 2024-08-13 | 544,281,080 | 10,500 | 65.7369 | 827,968,337 | 2024-07-31 |
| 342 | 2024-08-12 | 544,270,580 | -8,000 | 65.7357 | 827,968,337 | 2024-07-31 |
| 343 | 2024-08-09 | 544,278,580 | 11,074 | 65.7366 | 827,968,337 | 2024-07-31 |
| 344 | 2024-08-08 | 544,267,506 | -1,574 | 65.7353 | 827,968,337 | 2024-07-31 |
| 345 | 2024-08-07 | 544,269,080 | -7,887 | 65.7355 | 827,968,337 | 2024-07-31 |
| 346 | 2024-08-06 | 544,276,967 | -35,113 | 65.7364 | 827,968,337 | 2024-07-31 |
| 347 | 2024-08-05 | 544,312,080 | 78,254 | 65.7407 | 827,968,337 | 2024-07-31 |
| 348 | 2024-08-02 | 544,233,826 | -1,623 | 65.7312 | 827,968,337 | 2024-07-31 |
| 349 | 2024-08-01 | 544,235,449 | 3,569 | 65.7314 | 827,968,337 | 2024-07-31 |
| 350 | 2024-07-31 | 544,231,880 | 0 | 65.7310 | 827,968,337 | 2024-07-31 |
| 351 | 2024-07-30 | 544,231,880 | 2,000 | 65.7310 | 827,968,337 | 2024-06-30 |
| 352 | 2024-07-29 | 544,229,880 | 120,000 | 65.7308 | 827,968,337 | 2024-06-30 |
| 353 | 2024-07-26 | 544,109,880 | 108,000 | 65.7163 | 827,968,337 | 2024-06-30 |
| 354 | 2024-07-25 | 544,001,880 | -29,000 | 65.7032 | 827,968,337 | 2024-06-30 |
| 355 | 2024-07-24 | 544,030,880 | -18,500 | 65.7067 | 827,968,337 | 2024-06-30 |
| 356 | 2024-07-23 | 544,049,380 | -15,500 | 65.7090 | 827,968,337 | 2024-06-30 |
| 357 | 2024-07-22 | 544,064,880 | 12,500 | 65.7108 | 827,968,337 | 2024-06-30 |
| 358 | 2024-07-19 | 544,052,380 | -83,500 | 65.7093 | 827,968,337 | 2024-06-30 |
| 359 | 2024-07-18 | 544,135,880 | -9,500 | 65.7194 | 827,968,337 | 2024-06-30 |
| 360 | 2024-07-17 | 544,145,380 | 3,000 | 65.7206 | 827,968,337 | 2024-06-30 |
| 361 | 2024-07-16 | 544,142,380 | -25,500 | 65.7202 | 827,968,337 | 2024-06-30 |
| 362 | 2024-07-15 | 544,167,880 | -27,000 | 65.7233 | 827,968,337 | 2024-06-30 |
| 363 | 2024-07-12 | 544,194,880 | -20,500 | 65.7265 | 827,968,337 | 2024-06-30 |
| 364 | 2024-07-11 | 544,215,380 | -7,000 | 65.7290 | 827,968,337 | 2024-06-30 |
| 365 | 2024-07-10 | 544,222,380 | 50,500 | 65.7299 | 827,968,337 | 2024-06-30 |
| 366 | 2024-07-09 | 544,171,880 | -1,000 | 65.7238 | 827,968,337 | 2024-06-30 |
| 367 | 2024-07-08 | 544,172,880 | 17,000 | 65.7239 | 827,968,337 | 2024-06-30 |
| 368 | 2024-07-05 | 544,155,880 | 2,014,455 | 65.7218 | 827,968,337 | 2024-06-30 |
| 369 | 2024-07-04 | 542,141,425 | -23,955 | 65.4785 | 827,968,337 | 2024-06-30 |
| 370 | 2024-07-03 | 542,165,380 | 2,500 | 65.4814 | 827,968,337 | 2024-06-30 |
| 371 | 2024-07-02 | 542,162,880 | -11,500 | 65.4811 | 827,968,337 | 2024-06-30 |
| 372 | 2024-06-28 | 542,174,380 | -47,500 | 65.4825 | 827,968,337 | 2024-05-31 |
| 373 | 2024-06-27 | 542,221,880 | -19,500 | 65.4882 | 827,968,337 | 2024-05-31 |
| 374 | 2024-06-26 | 542,241,380 | 85,996 | 65.4906 | 827,968,337 | 2024-05-31 |
| 375 | 2024-06-25 | 542,155,384 | -44,518 | 65.4802 | 827,968,337 | 2024-05-31 |
| 376 | 2024-06-24 | 542,199,902 | 17,226 | 65.4856 | 827,968,337 | 2024-05-31 |
| 377 | 2024-06-21 | 542,182,676 | 131,808 | 65.4835 | 827,968,337 | 2024-05-31 |
| 378 | 2024-06-20 | 542,050,868 | -44,557 | 65.4676 | 827,968,337 | 2024-05-31 |
| 379 | 2024-06-19 | 542,095,425 | 21,000 | 65.4730 | 827,968,337 | 2024-05-31 |
| 380 | 2024-06-18 | 542,074,425 | 1,000 | 65.4704 | 827,968,337 | 2024-05-31 |
| 381 | 2024-06-17 | 542,073,425 | -34,500 | 65.4703 | 827,968,337 | 2024-05-31 |
| 382 | 2024-06-14 | 542,107,925 | -20,000 | 65.4745 | 827,968,337 | 2024-05-31 |
| 383 | 2024-06-13 | 542,127,925 | 133,000 | 65.4769 | 827,968,337 | 2024-05-31 |
| 384 | 2024-06-12 | 541,994,925 | -20,500 | 65.4608 | 827,968,337 | 2024-05-31 |
| 385 | 2024-06-11 | 542,015,425 | 33,000 | 65.4633 | 827,968,337 | 2024-05-31 |
| 386 | 2024-06-07 | 541,982,425 | -17,500 | 65.4593 | 827,968,337 | 2024-05-31 |
| 387 | 2024-06-06 | 541,999,925 | 18,500 | 65.4614 | 827,968,337 | 2024-05-31 |
| 388 | 2024-06-05 | 541,981,425 | -58,500 | 65.4592 | 827,968,337 | 2024-05-31 |
| 389 | 2024-06-04 | 542,039,925 | 26,500 | 65.4663 | 827,968,337 | 2024-05-31 |
| 390 | 2024-06-03 | 542,013,425 | -9,500 | 65.4631 | 827,968,337 | 2024-05-31 |
| 391 | 2024-05-31 | 542,022,925 | -28,500 | 65.4642 | 827,968,337 | 2024-05-31 |
| 392 | 2024-05-30 | 542,051,425 | -37,000 | 65.4677 | 827,968,337 | 2024-04-30 |
| 393 | 2024-05-29 | 542,088,425 | -69,000 | 65.4721 | 827,968,337 | 2024-04-30 |
| 394 | 2024-05-28 | 542,157,425 | 2,008,000 | 65.4805 | 827,968,337 | 2024-04-30 |
| 395 | 2024-05-27 | 540,149,425 | -7,500 | 65.2379 | 827,968,337 | 2024-04-30 |
| 396 | 2024-05-24 | 540,156,925 | 158,000 | 65.2388 | 827,968,337 | 2024-04-30 |
| 397 | 2024-05-23 | 539,998,925 | -19,500 | 65.2198 | 827,968,337 | 2024-04-30 |
| 398 | 2024-05-22 | 540,018,425 | -30,000 | 65.2221 | 827,968,337 | 2024-04-30 |
| 399 | 2024-05-21 | 540,048,425 | 1,967,000 | 65.2257 | 827,968,337 | 2024-04-30 |
| 400 | 2024-05-20 | 538,081,425 | -30,500 | 64.9882 | 827,968,337 | 2024-04-30 |
| 401 | 2024-05-17 | 538,111,925 | -20,500 | 64.9918 | 827,968,337 | 2024-04-30 |
| 402 | 2024-05-16 | 538,132,425 | 70,000 | 64.9943 | 827,968,337 | 2024-04-30 |
| 403 | 2024-05-14 | 538,062,425 | 84,500 | 64.9859 | 827,968,337 | 2024-04-30 |
| 404 | 2024-05-13 | 537,977,925 | 3,000 | 64.9757 | 827,968,337 | 2024-04-30 |
| 405 | 2024-05-10 | 537,974,925 | 25,000 | 64.9753 | 827,968,337 | 2024-04-30 |
| 406 | 2024-05-09 | 537,949,925 | 183,500 | 64.9723 | 827,968,337 | 2024-04-30 |
| 407 | 2024-05-08 | 537,766,425 | 140,000 | 64.9501 | 827,968,337 | 2024-04-30 |
| 408 | 2024-05-07 | 537,626,425 | 56,000 | 64.9332 | 827,968,337 | 2024-04-30 |
| 409 | 2024-05-06 | 537,570,425 | -29,500 | 64.9264 | 827,968,337 | 2024-04-30 |
| 410 | 2024-05-03 | 537,599,925 | -79,000 | 64.9300 | 827,968,337 | 2024-04-30 |
| 411 | 2024-05-02 | 537,678,925 | -18,000 | 64.9396 | 827,968,337 | 2024-04-30 |
| 412 | 2024-04-30 | 537,696,925 | -1,500 | 64.9417 | 827,968,337 | 2024-04-30 |
| 413 | 2024-04-29 | 537,698,425 | 22,000 | 64.9419 | 827,968,337 | 2024-03-31 |
| 414 | 2024-04-26 | 537,676,425 | -79,500 | 64.9392 | 827,968,337 | 2024-03-31 |
| 415 | 2024-04-25 | 537,755,925 | -25,500 | 64.9489 | 827,968,337 | 2024-03-31 |
| 416 | 2024-04-24 | 537,781,425 | 16,500 | 64.9519 | 827,968,337 | 2024-03-31 |
| 417 | 2024-04-23 | 537,764,925 | -46,000 | 64.9499 | 827,968,337 | 2024-03-31 |
| 418 | 2024-04-22 | 537,810,925 | 27,000 | 64.9555 | 827,968,337 | 2024-03-31 |
| 419 | 2024-04-19 | 537,783,925 | 20,000 | 64.9522 | 827,968,337 | 2024-03-31 |
| 420 | 2024-04-18 | 537,763,925 | 27,000 | 64.9498 | 827,968,337 | 2024-03-31 |
| 421 | 2024-04-17 | 537,736,925 | 110,000 | 64.9466 | 827,968,337 | 2024-03-31 |
| 422 | 2024-04-16 | 537,626,925 | 18,500 | 64.9333 | 827,968,337 | 2024-03-31 |
| 423 | 2024-04-15 | 537,608,425 | -500 | 64.9310 | 827,968,337 | 2024-03-31 |
| 424 | 2024-04-12 | 537,608,925 | 23,000 | 64.9311 | 827,968,337 | 2024-03-31 |
| 425 | 2024-04-11 | 537,585,925 | -57,500 | 64.9283 | 827,968,337 | 2024-03-31 |
| 426 | 2024-04-10 | 537,643,425 | 48,000 | 64.9353 | 827,968,337 | 2024-03-31 |
| 427 | 2024-04-09 | 537,595,425 | -33,000 | 64.9295 | 827,968,337 | 2024-03-31 |
| 428 | 2024-04-08 | 537,628,425 | 9,500 | 64.9335 | 827,968,337 | 2024-03-31 |
| 429 | 2024-04-05 | 537,618,925 | -70,620 | 64.9323 | 827,968,337 | 2024-03-31 |
| 430 | 2024-04-03 | 537,689,545 | -7,000 | 64.9408 | 827,968,337 | 2024-03-31 |
| 431 | 2024-04-02 | 537,696,545 | 17,500 | 64.9417 | 827,968,337 | 2024-03-31 |
| 432 | 2024-03-28 | 537,679,045 | -233,500 | 64.9396 | 827,968,337 | 2024-02-29 |
| 433 | 2024-03-27 | 537,912,545 | -177,000 | 64.9678 | 827,968,337 | 2024-02-29 |
| 434 | 2024-03-26 | 538,089,545 | -73,000 | 64.9891 | 827,968,337 | 2024-02-29 |
| 435 | 2024-03-25 | 538,162,545 | -223,000 | 64.9980 | 827,968,337 | 2024-02-29 |
| 436 | 2024-03-22 | 538,385,545 | -166,000 | 65.0249 | 827,968,337 | 2024-02-29 |
| 437 | 2024-03-21 | 538,551,545 | -255,000 | 65.0449 | 827,968,337 | 2024-02-29 |
| 438 | 2024-03-20 | 538,806,545 | -90,500 | 65.0757 | 827,968,337 | 2024-02-29 |
| 439 | 2024-03-19 | 538,897,045 | -126,500 | 65.0867 | 827,968,337 | 2024-02-29 |
| 440 | 2024-03-18 | 539,023,545 | -54,500 | 65.1020 | 827,968,337 | 2024-02-29 |
| 441 | 2024-03-15 | 539,078,045 | -211,500 | 65.1085 | 827,968,337 | 2024-02-29 |
| 442 | 2024-03-14 | 539,289,545 | -141,000 | 65.1341 | 827,968,337 | 2024-02-29 |
| 443 | 2024-03-13 | 539,430,545 | 24,500 | 65.1511 | 827,968,337 | 2024-02-29 |
| 444 | 2024-03-12 | 539,406,045 | 20,000 | 65.1481 | 827,968,337 | 2024-02-29 |
| 445 | 2024-03-11 | 539,386,045 | -73,500 | 65.1457 | 827,968,337 | 2024-02-29 |
| 446 | 2024-03-08 | 539,459,545 | -195,000 | 65.1546 | 827,968,337 | 2024-02-29 |
| 447 | 2024-03-07 | 539,654,545 | -42,500 | 65.1782 | 827,968,337 | 2024-02-29 |
| 448 | 2024-03-06 | 539,697,045 | -99,749 | 65.1833 | 827,968,337 | 2024-02-29 |
| 449 | 2024-03-05 | 539,796,794 | -382,500 | 65.1953 | 827,968,337 | 2024-02-29 |
| 450 | 2024-03-04 | 540,179,294 | -105,500 | 65.2415 | 827,968,337 | 2024-02-29 |
| 451 | 2024-03-01 | 540,284,794 | -86,500 | 65.2543 | 827,968,337 | 2024-02-29 |
| 452 | 2024-02-29 | 540,371,294 | -3,500 | 65.2647 | 827,968,337 | 2024-02-29 |
| 453 | 2024-02-28 | 540,374,794 | -10,000 | 65.2652 | 827,968,337 | 2024-01-31 |
| 454 | 2024-02-27 | 540,384,794 | -1,000 | 65.2664 | 827,968,337 | 2024-01-31 |
| 455 | 2024-02-26 | 540,385,794 | -19,500 | 65.2665 | 827,968,337 | 2024-01-31 |
| 456 | 2024-02-23 | 540,405,294 | -3,000 | 65.2688 | 827,968,337 | 2024-01-31 |
| 457 | 2024-02-22 | 540,408,294 | 500 | 65.2692 | 827,968,337 | 2024-01-31 |
| 458 | 2024-02-21 | 540,407,794 | -11,500 | 65.2691 | 827,968,337 | 2024-01-31 |
| 459 | 2024-02-20 | 540,419,294 | 0 | 65.2705 | 827,968,337 | 2024-01-31 |
| 460 | 2024-02-19 | 540,419,294 | 0 | 65.2705 | 827,968,337 | 2024-01-31 |
| 461 | 2024-02-16 | 540,419,294 | -1,500 | 65.2705 | 827,968,337 | 2024-01-31 |
| 462 | 2024-02-15 | 540,420,794 | -6,500 | 65.2707 | 827,968,337 | 2024-01-31 |
| 463 | 2024-02-14 | 540,427,294 | -5,000 | 65.2715 | 827,968,337 | 2024-01-31 |
| 464 | 2024-02-09 | 540,432,294 | 0 | 65.2721 | 827,968,337 | 2024-01-31 |
| 465 | 2024-02-08 | 540,432,294 | 32,120 | 65.2721 | 827,968,337 | 2024-01-31 |
| 466 | 2024-02-07 | 540,400,174 | -10,500 | 65.2682 | 827,968,337 | 2024-01-31 |
| 467 | 2024-02-06 | 540,410,674 | 3,000 | 65.2695 | 827,968,337 | 2024-01-31 |
| 468 | 2024-02-05 | 540,407,674 | -11,500 | 65.2691 | 827,968,337 | 2024-01-31 |
| 469 | 2024-02-02 | 540,419,174 | 18,500 | 65.2705 | 827,968,337 | 2024-01-31 |
| 470 | 2024-02-01 | 540,400,674 | -6,000 | 65.2683 | 827,968,337 | 2024-01-31 |
| 471 | 2024-01-31 | 540,406,674 | -11,750 | 65.2690 | 827,968,337 | 2024-01-31 |
| 472 | 2024-01-30 | 540,418,424 | -18,250 | 65.2704 | 827,968,337 | 2023-12-31 |
| 473 | 2024-01-29 | 540,436,674 | -1,200 | 65.2726 | 827,968,337 | 2023-12-31 |
| 474 | 2024-01-26 | 540,437,874 | 18,000 | 65.2728 | 827,968,337 | 2023-12-31 |
| 475 | 2024-01-25 | 540,419,874 | 16,000 | 65.2706 | 827,968,337 | 2023-12-31 |
| 476 | 2024-01-24 | 540,403,874 | -21,800 | 65.2687 | 827,968,337 | 2023-12-31 |
| 477 | 2024-01-23 | 540,425,674 | 3,000 | 65.2713 | 827,968,337 | 2023-12-31 |
| 478 | 2024-01-22 | 540,422,674 | -9,000 | 65.2709 | 827,968,337 | 2023-12-31 |
| 479 | 2024-01-19 | 540,431,674 | -41,000 | 65.2720 | 827,968,337 | 2023-12-31 |
| 480 | 2024-01-18 | 540,472,674 | -5,000 | 65.2770 | 827,968,337 | 2023-12-31 |
| 481 | 2024-01-17 | 540,477,674 | 19,000 | 65.2776 | 827,968,337 | 2023-12-31 |
| 482 | 2024-01-16 | 540,458,674 | -8,500 | 65.2753 | 827,968,337 | 2023-12-31 |
| 483 | 2024-01-15 | 540,467,174 | -300 | 65.2763 | 827,968,337 | 2023-12-31 |
| 484 | 2024-01-12 | 540,467,474 | -6,700 | 65.2763 | 827,968,337 | 2023-12-31 |
| 485 | 2024-01-11 | 540,474,174 | -2,700 | 65.2772 | 827,968,337 | 2023-12-31 |
| 486 | 2024-01-10 | 540,476,874 | -9,000 | 65.2775 | 827,968,337 | 2023-12-31 |
| 487 | 2024-01-09 | 540,485,874 | -21,000 | 65.2786 | 827,968,337 | 2023-12-31 |
| 488 | 2024-01-08 | 540,506,874 | 2,000 | 65.2811 | 827,968,337 | 2023-12-31 |
| 489 | 2024-01-05 | 540,504,874 | -5,300 | 65.2809 | 827,968,337 | 2023-12-31 |
| 490 | 2024-01-04 | 540,510,174 | 7,000 | 65.2815 | 827,968,337 | 2023-12-31 |
| 491 | 2024-01-03 | 540,503,174 | -38,000 | 65.2807 | 827,968,337 | 2023-12-31 |
| 492 | 2024-01-02 | 540,541,174 | -34,000 | 65.2852 | 827,968,337 | 2023-12-31 |
| 493 | 2023-12-29 | 540,575,174 | -27,500 | 65.2894 | 827,968,337 | 2023-11-30 |
| 494 | 2023-12-28 | 540,602,674 | 3,500 | 65.2927 | 827,968,337 | 2023-11-30 |
| 495 | 2023-12-27 | 540,599,174 | 2,000 | 65.2923 | 827,968,337 | 2023-11-30 |
| 496 | 2023-12-22 | 540,597,174 | 31,000 | 65.2920 | 827,968,337 | 2023-11-30 |
| 497 | 2023-12-21 | 540,566,174 | -16,000 | 65.2883 | 827,968,337 | 2023-11-30 |
| 498 | 2023-12-20 | 540,582,174 | 55,000 | 65.2902 | 827,968,337 | 2023-11-30 |
| 499 | 2023-12-19 | 540,527,174 | 3,000 | 65.2836 | 827,968,337 | 2023-11-30 |
| 500 | 2023-12-18 | 540,524,174 | 45,000 | 65.2832 | 827,968,337 | 2023-11-30 |
| 501 | 2023-12-15 | 540,479,174 | 38,000 | 65.2778 | 827,968,337 | 2023-11-30 |
| 502 | 2023-12-14 | 540,441,174 | 12,000 | 65.2732 | 827,968,337 | 2023-11-30 |
| 503 | 2023-12-13 | 540,429,174 | 43,000 | 65.2717 | 827,968,337 | 2023-11-30 |
| 504 | 2023-12-12 | 540,386,174 | 16,000 | 65.2665 | 827,968,337 | 2023-11-30 |
| 505 | 2023-12-11 | 540,370,174 | 35,500 | 65.2646 | 827,968,337 | 2023-11-30 |
| 506 | 2023-12-08 | 540,334,674 | 1,500 | 65.2603 | 827,968,337 | 2023-11-30 |
| 507 | 2023-12-07 | 540,333,174 | -21,000 | 65.2601 | 827,968,337 | 2023-11-30 |
| 508 | 2023-12-06 | 540,354,174 | -1,751 | 65.2627 | 827,968,337 | 2023-11-30 |
| 509 | 2023-12-05 | 540,355,925 | -291,706 | 65.2629 | 827,968,337 | 2023-11-30 |
| 510 | 2023-12-04 | 540,647,631 | -259,500 | 65.2981 | 827,968,337 | 2023-11-30 |
| 511 | 2023-12-01 | 540,907,131 | -237,500 | 65.3294 | 827,968,337 | 2023-11-30 |
| 512 | 2023-11-30 | 541,144,631 | 13,000 | 65.3581 | 827,968,337 | 2023-11-30 |
| 513 | 2023-11-29 | 541,131,631 | 26,000 | 65.3566 | 827,968,337 | 2023-10-31 |
| 514 | 2023-11-28 | 541,105,631 | 5,240,136 | 65.3534 | 827,968,337 | 2023-10-31 |
| 515 | 2023-11-27 | 535,865,495 | -84,998 | 64.7205 | 827,968,337 | 2023-10-31 |
| 516 | 2023-11-24 | 535,950,493 | -40,500 | 64.7308 | 827,968,337 | 2023-10-31 |
| 517 | 2023-11-23 | 535,990,993 | 8,000 | 64.7357 | 827,968,337 | 2023-10-31 |
| 518 | 2023-11-22 | 535,982,993 | 500 | 64.7347 | 827,968,337 | 2023-10-31 |
| 519 | 2023-11-21 | 535,982,493 | 19,500 | 64.7347 | 827,968,337 | 2023-10-31 |
| 520 | 2023-11-20 | 535,962,993 | -6,500 | 64.7323 | 827,968,337 | 2023-10-31 |
| 521 | 2023-11-17 | 535,969,493 | 8,000 | 64.7331 | 827,968,337 | 2023-10-31 |
| 522 | 2023-11-16 | 535,961,493 | -1,000 | 64.7321 | 827,968,337 | 2023-10-31 |
| 523 | 2023-11-15 | 535,962,493 | -3,500 | 64.7322 | 827,968,337 | 2023-10-31 |
| 524 | 2023-11-14 | 535,965,993 | -2,500 | 64.7327 | 827,968,337 | 2023-10-31 |
| 525 | 2023-11-13 | 535,968,493 | -26,000 | 64.7330 | 827,968,337 | 2023-10-31 |
| 526 | 2023-11-10 | 535,994,493 | -14,000 | 64.7361 | 827,968,337 | 2023-10-31 |
| 527 | 2023-11-09 | 536,008,493 | 40,338 | 64.7378 | 827,968,337 | 2023-10-31 |
| 528 | 2023-11-08 | 535,968,155 | 10,500 | 64.7329 | 827,968,337 | 2023-10-31 |
| 529 | 2023-11-07 | 535,957,655 | 33,000 | 64.7317 | 827,968,337 | 2023-10-31 |
| 530 | 2023-11-06 | 535,924,655 | -1,000 | 64.7277 | 827,968,337 | 2023-10-31 |
| 531 | 2023-11-03 | 535,925,655 | -120,758 | 64.7278 | 827,968,337 | 2023-10-31 |
| 532 | 2023-11-02 | 536,046,413 | 1,500 | 64.7424 | 827,968,337 | 2023-10-31 |
| 533 | 2023-11-01 | 536,044,913 | 7,000 | 64.7422 | 827,968,337 | 2023-10-31 |
| 534 | 2023-10-31 | 536,037,913 | -12,000 | 64.7414 | 827,968,337 | 2023-10-31 |
| 535 | 2023-10-30 | 536,049,913 | -2,500 | 64.7437 | 827,956,337 | 2023-09-30 |
| 536 | 2023-10-27 | 536,052,413 | -14,500 | 64.7440 | 827,956,337 | 2023-09-30 |
| 537 | 2023-10-26 | 536,066,913 | -7,000 | 64.7458 | 827,956,337 | 2023-09-30 |
| 538 | 2023-10-25 | 536,073,913 | -39,000 | 64.7466 | 827,956,337 | 2023-09-30 |
| 539 | 2023-10-24 | 536,112,913 | -30,500 | 64.7514 | 827,956,337 | 2023-09-30 |
| 540 | 2023-10-20 | 536,143,413 | 1,500 | 64.7550 | 827,956,337 | 2023-09-30 |
| 541 | 2023-10-19 | 536,141,913 | -3,500 | 64.7549 | 827,956,337 | 2023-09-30 |
| 542 | 2023-10-18 | 536,145,413 | -15,500 | 64.7553 | 827,956,337 | 2023-09-30 |
| 543 | 2023-10-17 | 536,160,913 | 1,000 | 64.7571 | 827,956,337 | 2023-09-30 |
| 544 | 2023-10-16 | 536,159,913 | -17,000 | 64.7570 | 827,956,337 | 2023-09-30 |
| 545 | 2023-10-13 | 536,176,913 | -16,000 | 64.7591 | 827,956,337 | 2023-09-30 |
| 546 | 2023-10-12 | 536,192,913 | -10,000 | 64.7610 | 827,956,337 | 2023-09-30 |
| 547 | 2023-10-11 | 536,202,913 | -2,500 | 64.7622 | 827,956,337 | 2023-09-30 |
| 548 | 2023-10-10 | 536,205,413 | 0 | 64.7625 | 827,956,337 | 2023-09-30 |
| 549 | 2023-10-09 | 536,205,413 | -1,000 | 64.7625 | 827,956,337 | 2023-09-30 |
| 550 | 2023-10-06 | 536,206,413 | 3,500 | 64.7626 | 827,956,337 | 2023-09-30 |
| 551 | 2023-10-05 | 536,202,913 | 1,500 | 64.7622 | 827,956,337 | 2023-09-30 |
| 552 | 2023-10-04 | 536,201,413 | 1,500 | 64.7620 | 827,956,337 | 2023-09-30 |
| 553 | 2023-10-03 | 536,199,913 | -4,500 | 64.7619 | 827,956,337 | 2023-09-30 |
| 554 | 2023-09-29 | 536,204,413 | 73,500 | 64.7748 | 827,798,337 | 2023-08-31 |
| 555 | 2023-09-28 | 536,130,913 | 12,000 | 64.7659 | 827,798,337 | 2023-08-31 |
| 556 | 2023-09-27 | 536,118,913 | 5,000 | 64.7644 | 827,798,337 | 2023-08-31 |
| 557 | 2023-09-26 | 536,113,913 | 3,500 | 64.7638 | 827,798,337 | 2023-08-31 |
| 558 | 2023-09-25 | 536,110,413 | 1,000 | 64.7634 | 827,798,337 | 2023-08-31 |
| 559 | 2023-09-22 | 536,109,413 | 0 | 64.7633 | 827,798,337 | 2023-08-31 |
| 560 | 2023-09-21 | 536,109,413 | -1,500 | 64.7633 | 827,798,337 | 2023-08-31 |
| 561 | 2023-09-20 | 536,110,913 | -3,000 | 64.7635 | 827,798,337 | 2023-08-31 |
| 562 | 2023-09-19 | 536,113,913 | -20,000 | 64.7638 | 827,798,337 | 2023-08-31 |
| 563 | 2023-09-18 | 536,133,913 | -20,500 | 64.7662 | 827,798,337 | 2023-08-31 |
| 564 | 2023-09-15 | 536,154,413 | -14,000 | 64.7687 | 827,798,337 | 2023-08-31 |
| 565 | 2023-09-14 | 536,168,413 | -13,500 | 64.7704 | 827,798,337 | 2023-08-31 |
| 566 | 2023-09-13 | 536,181,913 | 5,500 | 64.7720 | 827,798,337 | 2023-08-31 |
| 567 | 2023-09-12 | 536,176,413 | 3,500 | 64.7714 | 827,798,337 | 2023-08-31 |
| 568 | 2023-09-11 | 536,172,913 | 192,500 | 64.7710 | 827,798,337 | 2023-08-31 |
| 569 | 2023-09-07 | 535,980,413 | 1,966,422 | 64.7477 | 827,798,337 | 2023-08-31 |
| 570 | 2023-09-06 | 534,013,991 | 1,101,000 | 64.5102 | 827,798,337 | 2023-08-31 |
| 571 | 2023-09-05 | 532,912,991 | 105,000 | 64.3772 | 827,798,337 | 2023-08-31 |
| 572 | 2023-09-04 | 532,807,991 | 439,500 | 64.3645 | 827,798,337 | 2023-08-31 |
| 573 | 2023-08-31 | 532,368,491 | 2,308,600 | 64.3114 | 827,798,337 | 2023-08-31 |
| 574 | 2023-08-30 | 530,059,891 | -6,500 | 64.0347 | 827,769,937 | 2023-07-31 |
| 575 | 2023-08-29 | 530,066,391 | -10,000 | 64.0355 | 827,769,937 | 2023-07-31 |
| 576 | 2023-08-28 | 530,076,391 | -9,000 | 64.0367 | 827,769,937 | 2023-07-31 |
| 577 | 2023-08-25 | 530,085,391 | -4,500 | 64.0378 | 827,769,937 | 2023-07-31 |
| 578 | 2023-08-24 | 530,089,891 | 9,500 | 64.0383 | 827,769,937 | 2023-07-31 |
| 579 | 2023-08-23 | 530,080,391 | -13,000 | 64.0372 | 827,769,937 | 2023-07-31 |
| 580 | 2023-08-22 | 530,093,391 | 3,500 | 64.0387 | 827,769,937 | 2023-07-31 |
| 581 | 2023-08-21 | 530,089,891 | -5,500 | 64.0383 | 827,769,937 | 2023-07-31 |
| 582 | 2023-08-18 | 530,095,391 | 1,389 | 64.0390 | 827,769,937 | 2023-07-31 |
| 583 | 2023-08-17 | 530,094,002 | 45,609 | 64.0388 | 827,769,937 | 2023-07-31 |
| 584 | 2023-08-16 | 530,048,393 | -3,000 | 64.0333 | 827,769,937 | 2023-07-31 |
| 585 | 2023-08-15 | 530,051,393 | 4,500 | 64.0337 | 827,769,937 | 2023-07-31 |
| 586 | 2023-08-14 | 530,046,893 | 5,391 | 64.0331 | 827,769,937 | 2023-07-31 |
| 587 | 2023-08-11 | 530,041,502 | 11,389 | 64.0325 | 827,769,937 | 2023-07-31 |
| 588 | 2023-08-10 | 530,030,113 | 20,111 | 64.0311 | 827,769,937 | 2023-07-31 |
| 589 | 2023-08-09 | 530,010,002 | 2,500 | 64.0287 | 827,769,937 | 2023-07-31 |
| 590 | 2023-08-08 | 530,007,502 | 3,500 | 64.0284 | 827,769,937 | 2023-07-31 |
| 591 | 2023-08-07 | 530,004,002 | -7,500 | 64.0279 | 827,769,937 | 2023-07-31 |
| 592 | 2023-08-04 | 530,011,502 | 11,722 | 64.0288 | 827,769,937 | 2023-07-31 |
| 593 | 2023-08-03 | 529,999,780 | -20,500 | 64.0274 | 827,769,937 | 2023-07-31 |
| 594 | 2023-08-02 | 530,020,280 | 510 | 64.0299 | 827,769,937 | 2023-07-31 |
| 595 | 2023-08-01 | 530,019,770 | -7,000 | 64.0298 | 827,769,937 | 2023-07-31 |
| 596 | 2023-07-31 | 530,026,770 | -5,000 | 64.0307 | 827,769,937 | 2023-07-31 |
| 597 | 2023-07-28 | 530,031,770 | 2,000 | 64.0313 | 827,769,937 | 2023-06-30 |
| 598 | 2023-07-27 | 530,029,770 | 3,500 | 64.0310 | 827,769,937 | 2023-06-30 |
| 599 | 2023-07-26 | 530,026,270 | 4,000 | 64.0306 | 827,769,937 | 2023-06-30 |
| 600 | 2023-07-25 | 530,022,270 | -5,500 | 64.0301 | 827,769,937 | 2023-06-30 |
| 601 | 2023-07-24 | 530,027,770 | 1,000 | 64.0308 | 827,769,937 | 2023-06-30 |
| 602 | 2023-07-21 | 530,026,770 | 5,000 | 64.0307 | 827,769,937 | 2023-06-30 |
| 603 | 2023-07-20 | 530,021,770 | 13,500 | 64.0301 | 827,769,937 | 2023-06-30 |
| 604 | 2023-07-19 | 530,008,270 | -12,500 | 64.0285 | 827,769,937 | 2023-06-30 |
| 605 | 2023-07-18 | 530,020,770 | 13,500 | 64.0300 | 827,769,937 | 2023-06-30 |
| 606 | 2023-07-14 | 530,007,270 | 21,000 | 64.0283 | 827,769,937 | 2023-06-30 |
| 607 | 2023-07-13 | 529,986,270 | 77,000 | 64.0258 | 827,769,937 | 2023-06-30 |
| 608 | 2023-07-12 | 529,909,270 | 20,000 | 64.0165 | 827,769,937 | 2023-06-30 |
| 609 | 2023-07-11 | 529,889,270 | 6,500 | 64.0141 | 827,769,937 | 2023-06-30 |
| 610 | 2023-07-10 | 529,882,770 | -13,000 | 64.0133 | 827,769,937 | 2023-06-30 |
| 611 | 2023-07-07 | 529,895,770 | 16,000 | 64.0149 | 827,769,937 | 2023-06-30 |
| 612 | 2023-07-06 | 529,879,770 | 111,500 | 64.0129 | 827,769,937 | 2023-06-30 |
| 613 | 2023-07-05 | 529,768,270 | 12,111 | 63.9995 | 827,769,937 | 2023-06-30 |
| 614 | 2023-07-04 | 529,756,159 | 22,500 | 63.9980 | 827,769,937 | 2023-06-30 |
| 615 | 2023-07-03 | 529,733,659 | -18,000 | 63.9953 | 827,769,937 | 2023-06-30 |
| 616 | 2023-06-30 | 529,751,659 | -7,000 | 63.9975 | 827,769,937 | 2023-06-30 |
| 617 | 2023-06-29 | 529,758,659 | -158,902 | 63.9983 | 827,769,937 | 2023-05-31 |
| 618 | 2023-06-28 | 529,917,561 | -64,000 | 64.0175 | 827,769,937 | 2023-05-31 |
| 619 | 2023-06-27 | 529,981,561 | 31,000 | 64.0252 | 827,769,937 | 2023-05-31 |
| 620 | 2023-06-26 | 529,950,561 | 282,500 | 64.0215 | 827,769,937 | 2023-05-31 |
| 621 | 2023-06-23 | 529,668,061 | 89,500 | 63.9874 | 827,769,937 | 2023-05-31 |
| 622 | 2023-06-21 | 529,578,561 | 6,000 | 63.9765 | 827,769,937 | 2023-05-31 |
| 623 | 2023-06-20 | 529,572,561 | 192,500 | 63.9758 | 827,769,937 | 2023-05-31 |
| 624 | 2023-06-19 | 529,380,061 | 276,000 | 63.9526 | 827,769,937 | 2023-05-31 |
| 625 | 2023-06-16 | 529,104,061 | 23,000 | 63.9192 | 827,769,937 | 2023-05-31 |
| 626 | 2023-06-15 | 529,081,061 | 88,830 | 63.9164 | 827,769,937 | 2023-05-31 |
| 627 | 2023-06-14 | 528,992,231 | -15,000 | 63.9057 | 827,769,937 | 2023-05-31 |
| 628 | 2023-06-13 | 529,007,231 | -31,500 | 63.9075 | 827,769,937 | 2023-05-31 |
| 629 | 2023-06-12 | 529,038,731 | -35,500 | 63.9113 | 827,769,937 | 2023-05-31 |
| 630 | 2023-06-09 | 529,074,231 | 96,160 | 63.9156 | 827,769,937 | 2023-05-31 |
| 631 | 2023-06-08 | 528,978,071 | 6,000 | 63.9040 | 827,769,937 | 2023-05-31 |
| 632 | 2023-06-07 | 528,972,071 | 80,000 | 63.9033 | 827,769,937 | 2023-05-31 |
| 633 | 2023-06-06 | 528,892,071 | 421,529,344 | 63.8936 | 827,769,937 | 2023-05-31 |
| 634 | 2023-06-05 | 107,362,727 | -50,000 | 12.9701 | 827,769,937 | 2023-05-31 |
| 635 | 2023-06-02 | 107,412,727 | 64,000 | 12.9762 | 827,769,937 | 2023-05-31 |
| 636 | 2023-06-01 | 107,348,727 | -50,500 | 12.9684 | 827,769,937 | 2023-05-31 |
| 637 | 2023-05-31 | 107,399,227 | -33,000 | 12.9745 | 827,769,937 | 2023-05-31 |
| 638 | 2023-05-30 | 107,432,227 | -74,000 | 12.9785 | 827,769,937 | 2023-04-30 |
| 639 | 2023-05-29 | 107,506,227 | -77,455 | 12.9875 | 827,769,937 | 2023-04-30 |
| 640 | 2023-05-25 | 107,583,682 | 30,000 | 12.9968 | 827,769,937 | 2023-04-30 |
| 641 | 2023-05-24 | 107,553,682 | -39,000 | 12.9932 | 827,769,937 | 2023-04-30 |
| 642 | 2023-05-23 | 107,592,682 | -21,000 | 12.9979 | 827,769,937 | 2023-04-30 |
| 643 | 2023-05-22 | 107,613,682 | 28,500 | 13.0004 | 827,769,937 | 2023-04-30 |
| 644 | 2023-05-19 | 107,585,182 | 316,955 | 12.9970 | 827,769,937 | 2023-04-30 |
| 645 | 2023-05-18 | 107,268,227 | 197,000 | 12.9587 | 827,769,937 | 2023-04-30 |
| 646 | 2023-05-17 | 107,071,227 | 47,000 | 12.9349 | 827,769,937 | 2023-04-30 |
| 647 | 2023-05-16 | 107,024,227 | 9,500 | 12.9292 | 827,769,937 | 2023-04-30 |
| 648 | 2023-05-15 | 107,014,727 | -211,455 | 12.9281 | 827,769,937 | 2023-04-30 |
| 649 | 2023-05-12 | 107,226,182 | -1,500 | 12.9536 | 827,769,937 | 2023-04-30 |
| 650 | 2023-05-11 | 107,227,682 | 33,500 | 12.9538 | 827,769,937 | 2023-04-30 |
| 651 | 2023-05-10 | 107,194,182 | -29,500 | 12.9498 | 827,769,937 | 2023-04-30 |
| 652 | 2023-05-09 | 107,223,682 | -21,000 | 12.9533 | 827,769,937 | 2023-04-30 |
| 653 | 2023-05-08 | 107,244,682 | 127,500 | 12.9559 | 827,769,937 | 2023-04-30 |
| 654 | 2023-05-05 | 107,117,182 | 91,000 | 12.9405 | 827,769,937 | 2023-04-30 |
| 655 | 2023-05-04 | 107,026,182 | 3,500 | 12.9295 | 827,769,937 | 2023-04-30 |
| 656 | 2023-05-03 | 107,022,682 | 29,500 | 12.9290 | 827,769,937 | 2023-04-30 |
| 657 | 2023-05-02 | 106,993,182 | 5,500 | 12.9255 | 827,769,937 | 2023-04-30 |
| 658 | 2023-04-28 | 106,987,682 | 22,000 | 12.9248 | 827,769,937 | 2023-03-31 |
| 659 | 2023-04-27 | 106,965,682 | 58,000 | 12.9222 | 827,769,937 | 2023-03-31 |
| 660 | 2023-04-26 | 106,907,682 | 114,000 | 12.9151 | 827,769,937 | 2023-03-31 |
| 661 | 2023-04-25 | 106,793,682 | 57,500 | 12.9014 | 827,769,937 | 2023-03-31 |
| 662 | 2023-04-24 | 106,736,182 | 53,000 | 12.8944 | 827,769,937 | 2023-03-31 |
| 663 | 2023-04-21 | 106,683,182 | 72,000 | 12.8880 | 827,769,937 | 2023-03-31 |
| 664 | 2023-04-20 | 106,611,182 | 9,680 | 12.8793 | 827,769,937 | 2023-03-31 |
| 665 | 2023-04-19 | 106,601,502 | -26,500 | 12.8782 | 827,769,937 | 2023-03-31 |
| 666 | 2023-04-18 | 106,628,002 | 40,090 | 12.8814 | 827,769,937 | 2023-03-31 |
| 667 | 2023-04-17 | 106,587,912 | 253,955 | 12.8765 | 827,769,937 | 2023-03-31 |
| 668 | 2023-04-14 | 106,333,957 | 49,000 | 12.8458 | 827,769,937 | 2023-03-31 |
| 669 | 2023-04-13 | 106,284,957 | 3,252,381 | 12.8399 | 827,769,937 | 2023-03-31 |
| 670 | 2023-04-12 | 103,032,576 | 49,590 | 12.4470 | 827,769,937 | 2023-03-31 |
| 671 | 2023-04-11 | 102,982,986 | 132,000 | 12.4410 | 827,769,937 | 2023-03-31 |
| 672 | 2023-04-06 | 102,850,986 | 16,000 | 12.4251 | 827,769,937 | 2023-03-31 |
| 673 | 2023-04-04 | 102,834,986 | -45,500 | 12.4231 | 827,769,937 | 2023-03-31 |
| 674 | 2023-04-03 | 102,880,486 | -64,230 | 12.4286 | 827,769,937 | 2023-03-31 |
| 675 | 2023-03-31 | 102,944,716 | 143,000 | 12.4364 | 827,769,937 | 2023-03-31 |
| 676 | 2023-03-30 | 102,801,716 | 500 | 12.4191 | 827,769,937 | 2023-02-28 |
| 677 | 2023-03-29 | 102,801,216 | -10,000 | 12.4191 | 827,769,937 | 2023-02-28 |
| 678 | 2023-03-28 | 102,811,216 | 12,680 | 12.4203 | 827,769,937 | 2023-02-28 |
| 679 | 2023-03-27 | 102,798,536 | 8,180 | 12.4187 | 827,769,937 | 2023-02-28 |
| 680 | 2023-03-24 | 102,790,356 | -91,500 | 12.4177 | 827,769,937 | 2023-02-28 |
| 681 | 2023-03-23 | 102,881,856 | 88,000 | 12.4288 | 827,769,937 | 2023-02-28 |
| 682 | 2023-03-22 | 102,793,856 | -26,500 | 12.4182 | 827,769,937 | 2023-02-28 |
| 683 | 2023-03-21 | 102,820,356 | -30,000 | 12.4214 | 827,769,937 | 2023-02-28 |
| 684 | 2023-03-20 | 102,850,356 | -11,000 | 12.4250 | 827,769,937 | 2023-02-28 |
| 685 | 2023-03-17 | 102,861,356 | 13,500 | 12.4263 | 827,769,937 | 2023-02-28 |
| 686 | 2023-03-16 | 102,847,856 | -121,500 | 12.4247 | 827,769,937 | 2023-02-28 |
| 687 | 2023-03-15 | 102,969,356 | 79,500 | 12.4394 | 827,769,937 | 2023-02-28 |
| 688 | 2023-03-14 | 102,889,856 | 493,213 | 12.4298 | 827,769,937 | 2023-02-28 |
| 689 | 2023-03-13 | 102,396,643 | 99,500 | 12.3702 | 827,769,937 | 2023-02-28 |
| 690 | 2023-03-10 | 102,297,143 | -52,045 | 12.3582 | 827,769,937 | 2023-02-28 |
| 691 | 2023-03-09 | 102,349,188 | -15,000 | 12.3644 | 827,769,937 | 2023-02-28 |
| 692 | 2023-03-08 | 102,364,188 | 0 | 12.3663 | 827,769,937 | 2023-02-28 |
| 693 | 2023-03-07 | 102,364,188 | 7,500 | 12.3663 | 827,769,937 | 2023-02-28 |
| 694 | 2023-03-06 | 102,356,688 | 15,500 | 12.3654 | 827,769,937 | 2023-02-28 |
| 695 | 2023-03-03 | 102,341,188 | 263,545 | 12.3635 | 827,769,937 | 2023-02-28 |
| 696 | 2023-03-02 | 102,077,643 | 149,000 | 12.3316 | 827,769,937 | 2023-02-28 |
| 697 | 2023-03-01 | 101,928,643 | 24,000 | 12.3136 | 827,769,937 | 2023-02-28 |
| 698 | 2023-02-28 | 101,904,643 | 0 | 12.3107 | 827,769,937 | 2023-02-28 |
| 699 | 2023-02-27 | 101,904,643 | -8,500 | 12.3107 | 827,769,937 | 2023-01-31 |
| 700 | 2023-02-24 | 101,913,143 | 21,500 | 12.3118 | 827,769,937 | 2023-01-31 |
| 701 | 2023-02-23 | 101,891,643 | -1,000 | 12.3092 | 827,769,937 | 2023-01-31 |
| 702 | 2023-02-22 | 101,892,643 | 306,643 | 12.3093 | 827,769,937 | 2023-01-31 |
| 703 | 2023-02-21 | 101,586,000 | 2,000 | 12.2723 | 827,769,937 | 2023-01-31 |
| 704 | 2023-02-20 | 101,584,000 | 0 | 12.2720 | 827,769,937 | 2023-01-31 |
| 705 | 2023-02-17 | 101,584,000 | -500 | 12.2720 | 827,769,937 | 2023-01-31 |
| 706 | 2023-02-16 | 101,584,500 | -7,500 | 12.2721 | 827,769,937 | 2023-01-31 |
| 707 | 2023-02-15 | 101,592,000 | -8,500 | 12.2730 | 827,769,937 | 2023-01-31 |
| 708 | 2023-02-14 | 101,600,500 | 99,974,000 | 12.2740 | 827,769,937 | 2023-01-31 |
| 709 | 2023-02-13 | 1,626,500 | 0 | 0.1965 | 827,769,937 | 2023-01-31 |
| 710 | 2023-02-10 | 1,626,500 | -6,500 | 0.1965 | 827,769,937 | 2023-01-31 |
| 711 | 2023-02-09 | 1,633,000 | 0 | 0.1973 | 827,769,937 | 2023-01-31 |
| 712 | 2023-02-08 | 1,633,000 | 0 | 0.1973 | 827,769,937 | 2023-01-31 |
| 713 | 2023-02-07 | 1,633,000 | 2,500 | 0.1973 | 827,769,937 | 2023-01-31 |
| 714 | 2023-02-06 | 1,630,500 | -18,000 | 0.1970 | 827,769,937 | 2023-01-31 |
| 715 | 2023-02-03 | 1,648,500 | -1,000 | 0.1991 | 827,769,937 | 2023-01-31 |
| 716 | 2023-02-02 | 1,649,500 | 3,000 | 0.1993 | 827,769,937 | 2023-01-31 |
| 717 | 2023-02-01 | 1,646,500 | -2,000 | 0.1989 | 827,769,937 | 2023-01-31 |
| 718 | 2023-01-31 | 1,648,500 | -500 | 0.1991 | 827,769,937 | 2023-01-31 |
| 719 | 2023-01-30 | 1,649,000 | 8,000 | 0.1992 | 827,769,937 | 2022-12-31 |
| 720 | 2023-01-27 | 1,641,000 | 8,500 | 0.1982 | 827,769,937 | 2022-12-31 |
| 721 | 2023-01-26 | 1,632,500 | 6,000 | 0.1972 | 827,769,937 | 2022-12-31 |
| 722 | 2023-01-20 | 1,626,500 | 2,000 | 0.1965 | 827,769,937 | 2022-12-31 |
| 723 | 2023-01-19 | 1,624,500 | -1,500 | 0.1963 | 827,769,937 | 2022-12-31 |
| 724 | 2023-01-18 | 1,626,000 | -2,500 | 0.1964 | 827,769,937 | 2022-12-31 |
| 725 | 2023-01-17 | 1,628,500 | -5,500 | 0.1967 | 827,769,937 | 2022-12-31 |
| 726 | 2023-01-16 | 1,634,000 | 7,000 | 0.1974 | 827,769,937 | 2022-12-31 |
| 727 | 2023-01-13 | 1,627,000 | 1,087,500 | 0.1966 | 827,769,937 | 2022-12-31 |
| 728 | 2023-01-12 | 539,500 | 1,000 | 0.0652 | 827,769,937 | 2022-12-31 |
| 729 | 2023-01-11 | 538,500 | -4,000 | 0.0651 | 827,769,937 | 2022-12-31 |
| 730 | 2023-01-10 | 542,500 | -6,500 | 0.0655 | 827,769,937 | 2022-12-31 |
| 731 | 2023-01-09 | 549,000 | -500 | 0.0663 | 827,769,937 | 2022-12-31 |
| 732 | 2023-01-06 | 549,500 | -500 | 0.0664 | 827,769,937 | 2022-12-31 |
| 733 | 2023-01-05 | 550,000 | -18,500 | 0.0664 | 827,769,937 | 2022-12-31 |
| 734 | 2023-01-04 | 568,500 | -40,500 | 0.0687 | 827,769,937 | 2022-12-31 |
| 735 | 2023-01-03 | 609,000 | 11,500 | 0.0736 | 827,769,937 | 2022-12-31 |
| 736 | 2022-12-30 | 597,500 | 12,000 | 0.0722 | 827,769,937 | 2022-12-23 |
| 737 | 2022-12-29 | 585,500 | -77,000 | 0.0707 | 827,769,937 | 2022-12-23 |
| 738 | 2022-12-28 | 662,500 | -1,000 | 0.0800 | 827,769,937 | 2022-12-23 |
| 739 | 2022-12-23 | 663,500 | 0.0802 | 827,769,937 | 2022-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy