Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06929 | 2022-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6929 % |
|---|---|
| 2025-10-03 | -40.90 |
| 2025-10-02 | -43.74 |
| 2025-09-30 | -48.85 |
| 2025-09-29 | -48.73 |
| 2025-09-26 | -48.37 |
| 2025-09-25 | -49.56 |
| 2025-09-24 | -49.20 |
| 2025-09-23 | -49.20 |
| 2025-09-22 | -50.63 |
| 2025-09-19 | -48.73 |
| 2025-09-18 | -46.95 |
| 2025-09-17 | -47.66 |
| 2025-09-16 | -49.04 |
| 2025-09-15 | -49.61 |
| 2025-09-12 | -49.04 |
| 2025-09-11 | -47.43 |
| 2025-09-10 | -47.66 |
| 2025-09-09 | -46.63 |
| 2025-09-08 | -45.14 |
| 2025-09-05 | -47.09 |
| 2025-09-04 | -48.81 |
| 2025-09-03 | -47.20 |
| 2025-09-02 | -48.46 |
| 2025-09-01 | -48.12 |
| 2025-08-29 | -46.17 |
| 2025-08-28 | -49.15 |
| 2025-08-27 | -49.50 |
| 2025-08-26 | -47.09 |
| 2025-08-25 | -45.14 |
| 2025-08-22 | -44.56 |
| 2025-08-21 | -43.76 |
| 2025-08-20 | -44.91 |
| 2025-08-19 | -43.76 |
| 2025-08-18 | -41.58 |
| 2025-08-15 | -43.07 |
| 2025-08-14 | -42.27 |
| 2025-08-13 | -43.07 |
| 2025-08-12 | -47.55 |
| 2025-08-11 | -44.45 |
| 2025-08-08 | -41.69 |
| 2025-08-07 | -38.94 |
| 2025-08-06 | -38.13 |
| 2025-08-05 | -39.17 |
| 2025-08-04 | -40.31 |
| 2025-08-01 | -40.89 |
| 2025-07-31 | -40.31 |
| 2025-07-30 | -37.10 |
| 2025-07-29 | -37.10 |
| 2025-07-28 | -41.81 |
| 2025-07-25 | -48.81 |
| 2025-07-24 | -49.15 |
| 2025-07-23 | -51.22 |
| 2025-07-22 | -49.61 |
| 2025-07-21 | -51.56 |
| 2025-07-18 | -53.74 |
| 2025-07-17 | -53.97 |
| 2025-07-16 | -54.43 |
| 2025-07-15 | -55.24 |
| 2025-07-14 | -54.66 |
| 2025-07-11 | -53.40 |
| 2025-07-10 | -54.20 |
| 2025-07-09 | -53.63 |
| 2025-07-08 | -53.51 |
| 2025-07-07 | -54.32 |
| 2025-07-04 | -54.09 |
| 2025-07-03 | -53.40 |
| 2025-07-02 | -54.20 |
| 2025-06-30 | -54.20 |
| 2025-06-27 | -55.24 |
| 2025-06-26 | -54.78 |
| 2025-06-25 | -59.02 |
| 2025-06-24 | -59.14 |
| 2025-06-23 | -58.79 |
| 2025-06-20 | -58.79 |
| 2025-06-19 | -59.37 |
| 2025-06-18 | -59.60 |
| 2025-06-17 | -59.25 |
| 2025-06-16 | -59.14 |
| 2025-06-13 | -59.14 |
| 2025-06-12 | -58.91 |
| 2025-06-11 | -58.34 |
| 2025-06-10 | -58.68 |
| 2025-06-09 | -58.56 |
| 2025-06-06 | -58.22 |
| 2025-06-05 | -59.02 |
| 2025-06-04 | -58.79 |
| 2025-06-03 | -57.88 |
| 2025-06-02 | -57.53 |
| 2025-05-30 | -56.84 |
| 2025-05-29 | -57.07 |
| 2025-05-28 | -58.11 |
| 2025-05-27 | -58.33 |
| 2025-05-26 | -58.44 |
| 2025-05-23 | -58.11 |
| 2025-05-22 | -57.44 |
| 2025-05-21 | -57.44 |
| 2025-05-20 | -58.11 |
| 2025-05-19 | -58.78 |
| 2025-05-16 | -58.55 |
| 2025-05-15 | -57.88 |
| 2025-05-14 | -57.77 |
| 2025-05-13 | -58.11 |
| 2025-05-12 | -57.44 |
| 2025-05-09 | -58.22 |
| 2025-05-08 | -57.32 |
| 2025-05-07 | -57.88 |
| 2025-05-06 | -57.55 |
| 2025-05-02 | -56.99 |
| 2025-04-30 | -56.99 |
| 2025-04-29 | -55.31 |
| 2025-04-28 | -55.54 |
| 2025-04-25 | -54.53 |
| 2025-04-24 | -55.54 |
| 2025-04-23 | -57.55 |
| 2025-04-22 | -58.78 |
| 2025-04-17 | -60.90 |
| 2025-04-16 | -60.56 |
| 2025-04-15 | -60.79 |
| 2025-04-14 | -60.34 |
| 2025-04-11 | -60.68 |
| 2025-04-10 | -60.45 |
| 2025-04-09 | -61.35 |
| 2025-04-08 | -61.68 |
| 2025-04-07 | -61.46 |
| 2025-04-03 | -56.43 |
| 2025-04-02 | -54.75 |
| 2025-04-01 | -54.75 |
| 2025-03-31 | -53.86 |
| 2025-03-28 | -55.87 |
| 2025-03-27 | -54.42 |
| 2025-03-26 | -54.31 |
| 2025-03-25 | -56.43 |
| 2025-03-24 | -56.43 |
| 2025-03-21 | -57.77 |
| 2025-03-20 | -58.22 |
| 2025-03-19 | -56.77 |
| 2025-03-18 | -57.32 |
| 2025-03-17 | -57.21 |
| 2025-03-14 | -56.99 |
| 2025-03-13 | -56.88 |
| 2025-03-12 | -57.88 |
| 2025-03-11 | -57.10 |
| 2025-03-10 | -59.56 |
| 2025-03-07 | -60.56 |
| 2025-03-06 | -60.56 |
| 2025-03-05 | -60.79 |
| 2025-03-04 | -61.01 |
| 2025-03-03 | -60.90 |
| 2025-02-28 | -61.12 |
| 2025-02-27 | -59.22 |
| 2025-02-26 | -59.67 |
| 2025-02-25 | -60.34 |
| 2025-02-24 | -60.56 |
| 2025-02-21 | -60.56 |
| 2025-02-20 | -59.67 |
| 2025-02-19 | -60.00 |
| 2025-02-18 | -59.11 |
| 2025-02-17 | -58.55 |
| 2025-02-14 | -59.89 |
| 2025-02-13 | -60.79 |
| 2025-02-12 | -60.68 |
| 2025-02-11 | -63.80 |
| 2025-02-10 | -63.36 |
| 2025-02-07 | -63.69 |
| 2025-02-06 | -63.36 |
| 2025-02-05 | -63.69 |
| 2025-02-04 | -63.36 |
| 2025-02-03 | -64.03 |
| 2025-01-28 | -62.91 |
| 2025-01-27 | -61.57 |
| 2025-01-24 | -62.02 |
| 2025-01-23 | -62.02 |
| 2025-01-22 | -62.80 |
| 2025-01-21 | -62.46 |
| 2025-01-20 | -61.79 |
| 2025-01-17 | -61.90 |
| 2025-01-16 | -61.23 |
| 2025-01-15 | -60.23 |
| 2025-01-14 | -59.22 |
| 2025-01-13 | -59.00 |
| 2025-01-10 | -59.00 |
| 2025-01-09 | -58.89 |
| 2025-01-08 | -58.89 |
| 2025-01-07 | -58.11 |
| 2025-01-06 | -58.11 |
| 2025-01-03 | -58.11 |
| 2025-01-02 | -57.88 |
| 2024-12-31 | -58.11 |
| 2024-12-30 | -56.54 |
| 2024-12-27 | -56.54 |
| 2024-12-24 | -55.98 |
| 2024-12-23 | -55.54 |
| 2024-12-20 | -55.20 |
| 2024-12-19 | -54.75 |
| 2024-12-18 | -53.97 |
| 2024-12-17 | -53.53 |
| 2024-12-16 | -52.85 |
| 2024-12-13 | -53.08 |
| 2024-12-12 | -49.73 |
| 2024-12-11 | -50.84 |
| 2024-12-10 | -52.74 |
| 2024-12-09 | -53.08 |
| 2024-12-06 | -51.40 |
| 2024-12-05 | -50.96 |
| 2024-12-04 | -51.96 |
| 2024-12-03 | -55.87 |
| 2024-12-02 | -56.88 |
| 2024-11-29 | -57.77 |
| 2024-11-28 | -57.99 |
| 2024-11-27 | -57.55 |
| 2024-11-26 | -55.98 |
| 2024-11-25 | -54.31 |
| 2024-11-22 | -54.20 |
| 2024-11-21 | -53.41 |
| 2024-11-20 | -53.97 |
| 2024-11-19 | -51.40 |
| 2024-11-18 | -52.18 |
| 2024-11-15 | -51.40 |
| 2024-11-14 | -54.53 |
| 2024-11-13 | -53.97 |
| 2024-11-12 | -54.08 |
| 2024-11-11 | -53.97 |
| 2024-11-08 | -53.75 |
| 2024-11-07 | -53.86 |
| 2024-11-06 | -55.31 |
| 2024-11-05 | -56.21 |
| 2024-11-04 | -57.55 |
| 2024-11-01 | -60.56 |
| 2024-10-31 | -58.78 |
| 2024-10-30 | -58.66 |
| 2024-10-29 | -58.66 |
| 2024-10-28 | -57.55 |
| 2024-10-25 | -59.22 |
| 2024-10-24 | -58.44 |
| 2024-10-23 | -60.34 |
| 2024-10-22 | -60.12 |
| 2024-10-21 | -60.34 |
| 2024-10-18 | -60.23 |
| 2024-10-17 | -60.90 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -59.78 |
| 2024-10-14 | -58.78 |
| 2024-10-10 | -58.78 |
| 2024-10-09 | -60.12 |
| 2024-10-08 | -58.11 |
| 2024-10-07 | -55.09 |
| 2024-10-04 | -55.31 |
| 2024-10-03 | -55.65 |
| 2024-10-02 | -56.88 |
| 2024-09-30 | -56.99 |
| 2024-09-27 | -58.66 |
| 2024-09-26 | -60.12 |
| 2024-09-25 | -61.90 |
| 2024-09-24 | -61.46 |
| 2024-09-23 | -61.46 |
| 2024-09-20 | -63.47 |
| 2024-09-19 | -63.47 |
| 2024-09-17 | -64.14 |
| 2024-09-16 | -64.03 |
| 2024-09-13 | -64.59 |
| 2024-09-12 | -65.14 |
| 2024-09-11 | -65.26 |
| 2024-09-10 | -65.03 |
| 2024-09-09 | -64.70 |
| 2024-09-05 | -63.24 |
| 2024-09-04 | -62.80 |
| 2024-09-03 | -62.80 |
| 2024-09-02 | -62.80 |
| 2024-08-30 | -63.36 |
| 2024-08-29 | -63.69 |
| 2024-08-28 | -64.59 |
| 2024-08-27 | -64.70 |
| 2024-08-26 | -63.58 |
| 2024-08-23 | -63.36 |
| 2024-08-22 | -64.14 |
| 2024-08-21 | -64.14 |
| 2024-08-20 | -64.25 |
| 2024-08-19 | -64.25 |
| 2024-08-16 | -64.25 |
| 2024-08-15 | -65.37 |
| 2024-08-14 | -63.69 |
| 2024-08-13 | -63.47 |
| 2024-08-12 | -62.13 |
| 2024-08-09 | -62.13 |
| 2024-08-08 | -62.24 |
| 2024-08-07 | -63.02 |
| 2024-08-06 | -64.81 |
| 2024-08-05 | -68.05 |
| 2024-08-02 | -64.03 |
| 2024-08-01 | -63.91 |
| 2024-07-31 | -62.57 |
| 2024-07-30 | -63.80 |
| 2024-07-29 | -63.80 |
| 2024-07-26 | -62.69 |
| 2024-07-25 | -64.81 |
| 2024-07-24 | -63.58 |
| 2024-07-23 | -63.58 |
| 2024-07-22 | -62.57 |
| 2024-07-19 | -61.46 |
| 2024-07-18 | -59.11 |
| 2024-07-17 | -58.89 |
| 2024-07-16 | -57.21 |
| 2024-07-15 | -56.65 |
| 2024-07-12 | -54.98 |
| 2024-07-11 | -54.75 |
| 2024-07-10 | -57.44 |
| 2024-07-09 | -58.11 |
| 2024-07-08 | -59.78 |
| 2024-07-05 | -55.42 |
| 2024-07-04 | -55.42 |
| 2024-07-03 | -56.54 |
| 2024-07-02 | -56.43 |
| 2024-06-28 | -52.63 |
| 2024-06-27 | -51.07 |
| 2024-06-26 | -50.51 |
| 2024-06-25 | -49.95 |
| 2024-06-24 | -50.29 |
| 2024-06-21 | -50.96 |
| 2024-06-20 | -46.93 |
| 2024-06-19 | -46.38 |
| 2024-06-18 | -49.06 |
| 2024-06-17 | -50.51 |
| 2024-06-14 | -49.84 |
| 2024-06-13 | -49.50 |
| 2024-06-12 | -50.06 |
| 2024-06-11 | -49.28 |
| 2024-06-07 | -49.73 |
| 2024-06-06 | -48.85 |
| 2024-06-05 | -46.45 |
| 2024-06-04 | -44.81 |
| 2024-06-03 | -46.99 |
| 2024-05-31 | -48.09 |
| 2024-05-30 | -50.71 |
| 2024-05-29 | -50.71 |
| 2024-05-28 | -49.73 |
| 2024-05-27 | -47.54 |
| 2024-05-24 | -48.09 |
| 2024-05-23 | -52.02 |
| 2024-05-22 | -53.77 |
| 2024-05-21 | -54.54 |
| 2024-05-20 | -53.44 |
| 2024-05-17 | -54.75 |
| 2024-05-16 | -53.77 |
| 2024-05-14 | -50.71 |
| 2024-05-13 | -50.71 |
| 2024-05-10 | -50.49 |
| 2024-05-09 | -52.46 |
| 2024-05-08 | -54.21 |
| 2024-05-07 | -55.08 |
| 2024-05-06 | -56.50 |
| 2024-05-03 | -57.81 |
| 2024-05-02 | -59.13 |
| 2024-04-30 | -59.02 |
| 2024-04-29 | -57.70 |
| 2024-04-26 | -58.14 |
| 2024-04-25 | -59.78 |
| 2024-04-24 | -60.00 |
| 2024-04-23 | -62.40 |
| 2024-04-22 | -60.98 |
| 2024-04-19 | -60.55 |
| 2024-04-18 | -59.67 |
| 2024-04-17 | -59.67 |
| 2024-04-16 | -60.77 |
| 2024-04-15 | -60.66 |
| 2024-04-12 | -62.73 |
| 2024-04-11 | -64.70 |
| 2024-04-10 | -64.81 |
| 2024-04-09 | -65.03 |
| 2024-04-08 | -65.14 |
| 2024-04-05 | -65.68 |
| 2024-04-03 | -65.03 |
| 2024-04-02 | -64.70 |
| 2024-03-28 | -64.81 |
| 2024-03-27 | -64.81 |
| 2024-03-26 | -66.89 |
| 2024-03-25 | -66.34 |
| 2024-03-22 | -65.57 |
| 2024-03-21 | -65.79 |
| 2024-03-20 | -65.03 |
| 2024-03-19 | -64.48 |
| 2024-03-18 | -64.04 |
| 2024-03-15 | -62.51 |
| 2024-03-14 | -60.44 |
| 2024-03-13 | -59.78 |
| 2024-03-12 | -57.60 |
| 2024-03-11 | -60.87 |
| 2024-03-08 | -56.50 |
| 2024-03-07 | -57.70 |
| 2024-03-06 | -63.28 |
| 2024-03-05 | -60.98 |
| 2024-03-04 | -58.14 |
| 2024-03-01 | -51.91 |
| 2024-02-29 | -49.73 |
| 2024-02-28 | -48.74 |
| 2024-02-27 | -44.59 |
| 2024-02-26 | -44.37 |
| 2024-02-23 | -43.83 |
| 2024-02-22 | -45.36 |
| 2024-02-21 | -45.36 |
| 2024-02-20 | -44.59 |
| 2024-02-19 | -45.14 |
| 2024-02-16 | -44.37 |
| 2024-02-15 | -45.36 |
| 2024-02-14 | -46.34 |
| 2024-02-09 | -45.36 |
| 2024-02-08 | -44.81 |
| 2024-02-07 | -45.36 |
| 2024-02-06 | -44.26 |
| 2024-02-05 | -46.67 |
| 2024-02-02 | -45.36 |
| 2024-02-01 | -44.37 |
| 2024-01-31 | -43.93 |
| 2024-01-30 | -43.17 |
| 2024-01-29 | -40.55 |
| 2024-01-26 | -39.78 |
| 2024-01-25 | -37.81 |
| 2024-01-24 | -36.61 |
| 2024-01-23 | -37.49 |
| 2024-01-22 | -38.58 |
| 2024-01-19 | -38.80 |
| 2024-01-18 | -37.16 |
| 2024-01-17 | -37.27 |
| 2024-01-16 | -34.43 |
| 2024-01-15 | -34.64 |
| 2024-01-12 | -34.32 |
| 2024-01-11 | -33.66 |
| 2024-01-10 | -34.75 |
| 2024-01-09 | -32.79 |
| 2024-01-08 | -32.02 |
| 2024-01-05 | -29.40 |
| 2024-01-04 | -26.23 |
| 2024-01-03 | -25.14 |
| 2024-01-02 | -23.72 |
| 2023-12-29 | -22.95 |
| 2023-12-28 | -26.78 |
| 2023-12-27 | -30.93 |
| 2023-12-22 | -27.32 |
| 2023-12-21 | -27.10 |
| 2023-12-20 | -27.76 |
| 2023-12-19 | -32.13 |
| 2023-12-18 | -33.11 |
| 2023-12-15 | -33.55 |
| 2023-12-14 | -31.26 |
| 2023-12-13 | -31.80 |
| 2023-12-12 | -32.35 |
| 2023-12-11 | -33.22 |
| 2023-12-08 | -37.60 |
| 2023-12-07 | -35.74 |
| 2023-12-06 | -37.27 |
| 2023-12-05 | -37.60 |
| 2023-12-04 | -37.16 |
| 2023-12-01 | -34.64 |
| 2023-11-30 | -31.69 |
| 2023-11-29 | -22.40 |
| 2023-11-28 | -12.57 |
| 2023-11-27 | -12.57 |
| 2023-11-24 | -12.79 |
| 2023-11-23 | -12.68 |
| 2023-11-22 | -13.66 |
| 2023-11-21 | -13.99 |
| 2023-11-20 | -12.57 |
| 2023-11-17 | -11.80 |
| 2023-11-16 | -12.57 |
| 2023-11-15 | -12.57 |
| 2023-11-14 | -11.26 |
| 2023-11-13 | -10.71 |
| 2023-11-10 | -13.01 |
| 2023-11-09 | -10.49 |
| 2023-11-08 | -11.26 |
| 2023-11-07 | -12.24 |
| 2023-11-06 | -12.24 |
| 2023-11-03 | -11.80 |
| 2023-11-02 | -10.27 |
| 2023-11-01 | -7.98 |
| 2023-10-31 | -9.29 |
| 2023-10-30 | -6.01 |
| 2023-10-27 | -3.72 |
| 2023-10-26 | -3.06 |
| 2023-10-25 | -2.84 |
| 2023-10-24 | -1.75 |
| 2023-10-20 | 0.33 |
| 2023-10-19 | -5.46 |
| 2023-10-18 | -7.76 |
| 2023-10-17 | -7.32 |
| 2023-10-16 | -7.10 |
| 2023-10-13 | -8.96 |
| 2023-10-12 | -7.87 |
| 2023-10-11 | -6.56 |
| 2023-10-10 | -7.76 |
| 2023-10-09 | -8.20 |
| 2023-10-06 | -9.29 |
| 2023-10-05 | -9.29 |
| 2023-10-04 | -8.74 |
| 2023-10-03 | -9.29 |
| 2023-09-29 | -9.29 |
| 2023-09-28 | -9.51 |
| 2023-09-27 | -10.60 |
| 2023-09-26 | -9.51 |
| 2023-09-25 | -9.84 |
| 2023-09-22 | -8.96 |
| 2023-09-21 | -9.29 |
| 2023-09-20 | -6.01 |
| 2023-09-19 | -8.09 |
| 2023-09-18 | -8.52 |
| 2023-09-15 | -9.18 |
| 2023-09-14 | -9.18 |
| 2023-09-13 | -6.23 |
| 2023-09-12 | -5.03 |
| 2023-09-11 | -5.03 |
| 2023-09-07 | -1.75 |
| 2023-09-06 | -3.83 |
| 2023-09-05 | -4.26 |
| 2023-09-04 | -2.73 |
| 2023-08-31 | -2.40 |
| 2023-08-30 | -4.26 |
| 2023-08-29 | -8.42 |
| 2023-08-28 | -9.62 |
| 2023-08-25 | -10.93 |
| 2023-08-24 | -10.38 |
| 2023-08-23 | -11.37 |
| 2023-08-22 | -6.89 |
| 2023-08-21 | -4.26 |
| 2023-08-18 | -5.79 |
| 2023-08-17 | -5.25 |
| 2023-08-16 | -5.03 |
| 2023-08-15 | -4.70 |
| 2023-08-14 | -6.99 |
| 2023-08-11 | -4.04 |
| 2023-08-10 | -3.83 |
| 2023-08-09 | -3.61 |
| 2023-08-08 | -4.15 |
| 2023-08-07 | -5.03 |
| 2023-08-04 | -3.83 |
| 2023-08-03 | -2.73 |
| 2023-08-02 | -3.83 |
| 2023-08-01 | -1.75 |
| 2023-07-31 | -5.36 |
| 2023-07-28 | -6.23 |
| 2023-07-27 | -5.36 |
| 2023-07-26 | -7.32 |
| 2023-07-25 | -6.01 |
| 2023-07-24 | -3.83 |
| 2023-07-21 | -11.48 |
| 2023-07-20 | -9.07 |
| 2023-07-19 | -9.62 |
| 2023-07-18 | -8.31 |
| 2023-07-14 | -3.93 |
| 2023-07-13 | -3.93 |
| 2023-07-12 | -3.83 |
| 2023-07-11 | -3.83 |
| 2023-07-10 | -6.34 |
| 2023-07-07 | -4.92 |
| 2023-07-06 | -6.12 |
| 2023-07-05 | -4.59 |
| 2023-07-04 | -4.81 |
| 2023-07-03 | -3.83 |
| 2023-06-30 | -4.92 |
| 2023-06-29 | -1.75 |
| 2023-06-28 | -3.83 |
| 2023-06-27 | -2.73 |
| 2023-06-26 | 1.31 |
| 2023-06-23 | 7.21 |
| 2023-06-21 | 10.38 |
| 2023-06-20 | 0.55 |
| 2023-06-19 | -0.44 |
| 2023-06-16 | 3.28 |
| 2023-06-15 | -3.72 |
| 2023-06-14 | -3.72 |
| 2023-06-13 | -3.28 |
| 2023-06-12 | -3.93 |
| 2023-06-09 | -3.50 |
| 2023-06-08 | -3.72 |
| 2023-06-07 | -0.77 |
| 2023-06-06 | -3.28 |
| 2023-06-05 | -0.11 |
| 2023-06-02 | 2.51 |
| 2023-06-01 | 0.66 |
| 2023-05-31 | 8.20 |
| 2023-05-30 | 23.50 |
| 2023-05-29 | 28.52 |
| 2023-05-25 | 23.72 |
| 2023-05-24 | 22.40 |
| 2023-05-23 | 37.49 |
| 2023-05-22 | 40.77 |
| 2023-05-19 | 37.92 |
| 2023-05-18 | 42.08 |
| 2023-05-17 | 50.82 |
| 2023-05-16 | 53.22 |
| 2023-05-15 | 41.20 |
| 2023-05-12 | 38.14 |
| 2023-05-11 | 37.70 |
| 2023-05-10 | 38.36 |
| 2023-05-09 | 37.49 |
| 2023-05-08 | 38.14 |
| 2023-05-05 | 39.02 |
| 2023-05-04 | 40.11 |
| 2023-05-03 | 41.64 |
| 2023-05-02 | 40.11 |
| 2023-04-28 | 37.70 |
| 2023-04-27 | 37.70 |
| 2023-04-26 | 39.67 |
| 2023-04-25 | 37.49 |
| 2023-04-24 | 39.67 |
| 2023-04-21 | 36.61 |
| 2023-04-20 | 36.83 |
| 2023-04-19 | 36.83 |
| 2023-04-18 | 37.05 |
| 2023-04-17 | 39.45 |
| 2023-04-14 | 41.42 |
| 2023-04-13 | 42.08 |
| 2023-04-12 | 39.89 |
| 2023-04-11 | 40.98 |
| 2023-04-06 | 36.39 |
| 2023-04-04 | 34.21 |
| 2023-04-03 | 30.93 |
| 2023-03-31 | 36.17 |
| 2023-03-30 | 40.11 |
| 2023-03-29 | 42.95 |
| 2023-03-28 | 38.80 |
| 2023-03-27 | 39.23 |
| 2023-03-24 | 42.30 |
| 2023-03-23 | 41.20 |
| 2023-03-22 | 40.55 |
| 2023-03-21 | 44.70 |
| 2023-03-20 | 40.55 |
| 2023-03-17 | 38.58 |
| 2023-03-16 | 37.27 |
| 2023-03-15 | 39.67 |
| 2023-03-14 | 44.26 |
| 2023-03-13 | 29.40 |
| 2023-03-10 | 30.71 |
| 2023-03-09 | 31.15 |
| 2023-03-08 | 24.59 |
| 2023-03-07 | 29.40 |
| 2023-03-06 | 31.80 |
| 2023-03-03 | 22.40 |
| 2023-03-02 | 33.33 |
| 2023-03-01 | 27.65 |
| 2023-02-28 | 6.45 |
| 2023-02-27 | 1.64 |
| 2023-02-24 | -1.64 |
| 2023-02-23 | -2.51 |
| 2023-02-22 | -1.97 |
| 2023-02-21 | -2.51 |
| 2023-02-20 | -8.20 |
| 2023-02-17 | -8.20 |
| 2023-02-16 | -7.98 |
| 2023-02-15 | -6.78 |
| 2023-02-14 | -6.56 |
| 2023-02-13 | -6.56 |
| 2023-02-10 | -4.04 |
| 2023-02-09 | -7.32 |
| 2023-02-08 | -9.29 |
| 2023-02-07 | -9.62 |
| 2023-02-06 | -12.13 |
| 2023-02-03 | -9.07 |
| 2023-02-02 | -7.65 |
| 2023-02-01 | -9.40 |
| 2023-01-31 | -9.84 |
| 2023-01-30 | -7.98 |
| 2023-01-27 | -7.21 |
| 2023-01-26 | -6.34 |
| 2023-01-20 | -6.67 |
| 2023-01-19 | -9.18 |
| 2023-01-18 | -8.63 |
| 2023-01-17 | -9.18 |
| 2023-01-16 | -7.10 |
| 2023-01-13 | -5.57 |
| 2023-01-12 | -8.85 |
| 2023-01-11 | -6.67 |
| 2023-01-10 | -9.84 |
| 2023-01-09 | -10.38 |
| 2023-01-06 | -10.93 |
| 2023-01-05 | -9.18 |
| 2023-01-04 | -8.74 |
| 2023-01-03 | -5.79 |
| 2022-12-30 | -3.83 |
| 2022-12-29 | -5.14 |
| 2022-12-28 | -6.56 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy