DPC Dash Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01405 | 2023-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 46,863,556 | -72,248 | 35.7912 | 130,936,013 | 2025-06-30 |
| 2 | 2025-12-24 | 46,935,804 | 0 | 35.8464 | 130,936,013 | 2025-06-30 |
| 3 | 2025-12-23 | 46,935,804 | 102,680 | 35.8464 | 130,936,013 | 2025-06-30 |
| 4 | 2025-12-22 | 46,833,124 | -44,297 | 35.7679 | 130,936,013 | 2025-06-30 |
| 5 | 2025-12-19 | 46,877,421 | -32,415 | 35.8018 | 130,936,013 | 2025-06-30 |
| 6 | 2025-12-18 | 46,909,836 | -96,793 | 35.8265 | 130,936,013 | 2025-06-30 |
| 7 | 2025-12-17 | 47,006,629 | -78,960 | 35.9005 | 130,936,013 | 2025-06-30 |
| 8 | 2025-12-16 | 47,085,589 | -24,543 | 35.9608 | 130,936,013 | 2025-06-30 |
| 9 | 2025-12-15 | 47,110,132 | -104,472 | 35.9795 | 130,936,013 | 2025-06-30 |
| 10 | 2025-12-12 | 47,214,604 | -36,434 | 36.0593 | 130,936,013 | 2025-06-30 |
| 11 | 2025-12-11 | 47,251,038 | 37,300 | 36.0871 | 130,936,013 | 2025-06-30 |
| 12 | 2025-12-10 | 47,213,738 | -200,148 | 36.0586 | 130,936,013 | 2025-06-30 |
| 13 | 2025-12-09 | 47,413,886 | -259,992 | 36.2115 | 130,936,013 | 2025-06-30 |
| 14 | 2025-12-08 | 47,673,878 | -115,843 | 36.4101 | 130,936,013 | 2025-06-30 |
| 15 | 2025-12-05 | 47,789,721 | 46,528 | 36.4985 | 130,936,013 | 2025-06-30 |
| 16 | 2025-12-04 | 47,743,193 | -49,638 | 36.4630 | 130,936,013 | 2025-06-30 |
| 17 | 2025-12-03 | 47,792,831 | -121,296 | 36.5009 | 130,936,013 | 2025-06-30 |
| 18 | 2025-12-02 | 47,914,127 | 94,433 | 36.5935 | 130,936,013 | 2025-06-30 |
| 19 | 2025-12-01 | 47,819,694 | -189,468 | 36.5214 | 130,936,013 | 2025-06-30 |
| 20 | 2025-11-28 | 48,009,162 | -93,561 | 36.6661 | 130,936,013 | 2025-06-30 |
| 21 | 2025-11-27 | 48,102,723 | -42,645 | 36.7376 | 130,936,013 | 2025-06-30 |
| 22 | 2025-11-26 | 48,145,368 | 30,202 | 36.7701 | 130,936,013 | 2025-06-30 |
| 23 | 2025-11-25 | 48,115,166 | -36,187 | 36.7471 | 130,936,013 | 2025-06-30 |
| 24 | 2025-11-24 | 48,151,353 | -152,314 | 36.7747 | 130,936,013 | 2025-06-30 |
| 25 | 2025-11-21 | 48,303,667 | 251,664 | 36.8910 | 130,936,013 | 2025-06-30 |
| 26 | 2025-11-20 | 48,052,003 | -222,372 | 36.6988 | 130,936,013 | 2025-06-30 |
| 27 | 2025-11-19 | 48,274,375 | -247,488 | 36.8687 | 130,936,013 | 2025-06-30 |
| 28 | 2025-11-18 | 48,521,863 | 137,286 | 37.0577 | 130,936,013 | 2025-06-30 |
| 29 | 2025-11-17 | 48,384,577 | -237,860 | 36.9528 | 130,936,013 | 2025-06-30 |
| 30 | 2025-11-14 | 48,622,437 | 17,679 | 37.1345 | 130,936,013 | 2025-06-30 |
| 31 | 2025-11-13 | 48,604,758 | 25,734 | 37.1210 | 130,936,013 | 2025-06-30 |
| 32 | 2025-11-12 | 48,579,024 | 163,580 | 37.1013 | 130,936,013 | 2025-06-30 |
| 33 | 2025-11-11 | 48,415,444 | -103,154 | 36.9764 | 130,936,013 | 2025-06-30 |
| 34 | 2025-11-10 | 48,518,598 | 24,431 | 37.0552 | 130,936,013 | 2025-06-30 |
| 35 | 2025-11-07 | 48,494,167 | -68,652 | 37.0365 | 130,936,013 | 2025-06-30 |
| 36 | 2025-11-06 | 48,562,819 | -238,798 | 37.0890 | 130,936,013 | 2025-06-30 |
| 37 | 2025-11-05 | 48,801,617 | -141,970 | 37.2713 | 130,936,013 | 2025-06-30 |
| 38 | 2025-11-04 | 48,943,587 | -18,216 | 37.3798 | 130,936,013 | 2025-06-30 |
| 39 | 2025-11-03 | 48,961,803 | -247,273 | 37.3937 | 130,936,013 | 2025-06-30 |
| 40 | 2025-10-31 | 49,209,076 | 41,122 | 37.5825 | 130,936,013 | 2025-06-30 |
| 41 | 2025-10-30 | 49,167,954 | -402,905 | 37.5511 | 130,936,013 | 2025-06-30 |
| 42 | 2025-10-28 | 49,570,859 | -46,899 | 37.8588 | 130,936,013 | 2025-06-30 |
| 43 | 2025-10-27 | 49,617,758 | -725 | 37.8947 | 130,936,013 | 2025-06-30 |
| 44 | 2025-10-24 | 49,618,483 | -22,072 | 37.8952 | 130,936,013 | 2025-06-30 |
| 45 | 2025-10-23 | 49,640,555 | -69,432 | 37.9121 | 130,936,013 | 2025-06-30 |
| 46 | 2025-10-22 | 49,709,987 | 31,495 | 37.9651 | 130,936,013 | 2025-06-30 |
| 47 | 2025-10-21 | 49,678,492 | 13,576 | 37.9410 | 130,936,013 | 2025-06-30 |
| 48 | 2025-10-20 | 49,664,916 | -22,900 | 37.9307 | 130,936,013 | 2025-06-30 |
| 49 | 2025-10-17 | 49,687,816 | 19,700 | 37.9482 | 130,936,013 | 2025-06-30 |
| 50 | 2025-10-16 | 49,668,116 | 77,913 | 37.9331 | 130,936,013 | 2025-06-30 |
| 51 | 2025-10-15 | 49,590,203 | 59,198 | 37.8736 | 130,936,013 | 2025-06-30 |
| 52 | 2025-10-14 | 49,531,005 | -63,449 | 37.8284 | 130,936,013 | 2025-06-30 |
| 53 | 2025-10-13 | 49,594,454 | 29,697 | 37.8769 | 130,936,013 | 2025-06-30 |
| 54 | 2025-10-10 | 49,564,757 | 79,750 | 37.8542 | 130,936,013 | 2025-06-30 |
| 55 | 2025-10-09 | 49,485,007 | 55,996 | 37.7933 | 130,936,013 | 2025-06-30 |
| 56 | 2025-10-08 | 49,429,011 | 38,343 | 37.7505 | 130,936,013 | 2025-06-30 |
| 57 | 2025-10-06 | 49,390,668 | -3,387 | 37.7212 | 130,936,013 | 2025-06-30 |
| 58 | 2025-10-03 | 49,394,055 | 166,771 | 37.7238 | 130,936,013 | 2025-06-30 |
| 59 | 2025-10-02 | 49,227,284 | 125,027 | 37.5964 | 130,936,013 | 2025-06-30 |
| 60 | 2025-09-30 | 49,102,257 | -2,266 | 37.5010 | 130,936,013 | 2025-06-30 |
| 61 | 2025-09-29 | 49,104,523 | 23,870 | 37.5027 | 130,936,013 | 2025-06-30 |
| 62 | 2025-09-26 | 49,080,653 | 20,465 | 37.4845 | 130,936,013 | 2025-06-30 |
| 63 | 2025-09-25 | 49,060,188 | 5,908 | 37.4688 | 130,936,013 | 2025-06-30 |
| 64 | 2025-09-24 | 49,054,280 | -14,549 | 37.4643 | 130,936,013 | 2025-06-30 |
| 65 | 2025-09-23 | 49,068,829 | 178,769 | 37.4754 | 130,936,013 | 2025-06-30 |
| 66 | 2025-09-22 | 48,890,060 | -11,882 | 37.3389 | 130,936,013 | 2025-06-30 |
| 67 | 2025-09-19 | 48,901,942 | -22,233 | 37.3480 | 130,936,013 | 2025-06-30 |
| 68 | 2025-09-18 | 48,924,175 | 32,219 | 37.3649 | 130,936,013 | 2025-06-30 |
| 69 | 2025-09-17 | 48,891,956 | 970,887 | 37.3403 | 130,936,013 | 2025-06-30 |
| 70 | 2025-09-16 | 47,921,069 | 33,935 | 36.5988 | 130,936,013 | 2025-06-30 |
| 71 | 2025-09-15 | 47,887,134 | -37,563 | 36.5729 | 130,936,013 | 2025-06-30 |
| 72 | 2025-09-12 | 47,924,697 | -53,807 | 36.6016 | 130,936,013 | 2025-06-30 |
| 73 | 2025-09-11 | 47,978,504 | -5,841 | 36.6427 | 130,936,013 | 2025-06-30 |
| 74 | 2025-09-10 | 47,984,345 | 153,589 | 36.6472 | 130,936,013 | 2025-06-30 |
| 75 | 2025-09-09 | 47,830,756 | -25,409 | 36.5299 | 130,936,013 | 2025-06-30 |
| 76 | 2025-09-08 | 47,856,165 | 19,969 | 36.5493 | 130,936,013 | 2025-06-30 |
| 77 | 2025-09-05 | 47,836,196 | -21,051 | 36.5340 | 130,936,013 | 2025-06-30 |
| 78 | 2025-09-04 | 47,857,247 | -53,947 | 36.5501 | 130,936,013 | 2025-06-30 |
| 79 | 2025-09-03 | 47,911,194 | -23,366 | 36.5913 | 130,936,013 | 2025-06-30 |
| 80 | 2025-09-02 | 47,934,560 | -181,286 | 36.6091 | 130,936,013 | 2025-06-30 |
| 81 | 2025-09-01 | 48,115,846 | -53,678 | 36.7476 | 130,936,013 | 2025-06-30 |
| 82 | 2025-08-29 | 48,169,524 | 19,525 | 36.7886 | 130,936,013 | 2025-06-30 |
| 83 | 2025-08-28 | 48,149,999 | 226,683 | 36.7737 | 130,936,013 | 2025-06-30 |
| 84 | 2025-08-27 | 47,923,316 | 33,624 | 36.6006 | 130,936,013 | 2025-06-30 |
| 85 | 2025-08-26 | 47,889,692 | -114,104 | 36.5749 | 130,936,013 | 2025-06-30 |
| 86 | 2025-08-25 | 48,003,796 | -33,386 | 36.6620 | 130,936,013 | 2025-06-30 |
| 87 | 2025-08-22 | 48,037,182 | 45,702 | 36.6875 | 130,936,013 | 2025-06-30 |
| 88 | 2025-08-21 | 47,991,480 | -17,789 | 36.6526 | 130,936,013 | 2025-06-30 |
| 89 | 2025-08-20 | 48,009,269 | 4,498 | 36.6662 | 130,936,013 | 2025-06-30 |
| 90 | 2025-08-19 | 48,004,771 | -118,730 | 36.6628 | 130,936,013 | 2025-06-30 |
| 91 | 2025-08-18 | 48,123,501 | -444,767 | 36.7534 | 130,936,013 | 2025-06-30 |
| 92 | 2025-08-15 | 48,568,268 | 2,220 | 37.0931 | 130,936,013 | 2025-06-30 |
| 93 | 2025-08-14 | 48,566,048 | -406,491 | 37.0914 | 130,936,013 | 2025-06-30 |
| 94 | 2025-08-13 | 48,972,539 | -104,309 | 37.4019 | 130,936,013 | 2025-06-30 |
| 95 | 2025-08-12 | 49,076,848 | 138,822 | 37.4816 | 130,936,013 | 2025-06-30 |
| 96 | 2025-08-11 | 48,938,026 | 91,803 | 37.3755 | 130,936,013 | 2025-06-30 |
| 97 | 2025-08-08 | 48,846,223 | 60,449 | 37.3054 | 130,936,013 | 2025-06-30 |
| 98 | 2025-08-07 | 48,785,774 | 10,250 | 37.2592 | 130,936,013 | 2025-06-30 |
| 99 | 2025-08-06 | 48,775,524 | -149,595 | 37.2514 | 130,936,013 | 2025-06-30 |
| 100 | 2025-08-05 | 48,925,119 | -29,109 | 37.3657 | 130,936,013 | 2025-06-30 |
| 101 | 2025-08-04 | 48,954,228 | -130,473 | 37.3879 | 130,936,013 | 2025-06-30 |
| 102 | 2025-08-01 | 49,084,701 | 680,794 | 37.4875 | 130,936,013 | 2025-06-30 |
| 103 | 2025-07-31 | 48,403,907 | -66,384 | 36.9676 | 130,936,013 | 2025-06-30 |
| 104 | 2025-07-30 | 48,470,291 | -19,100 | 37.0183 | 130,936,013 | 2025-06-30 |
| 105 | 2025-07-29 | 48,489,391 | -85,467 | 37.0329 | 130,936,013 | 2025-06-30 |
| 106 | 2025-07-28 | 48,574,858 | -55,800 | 37.0982 | 130,936,013 | 2025-06-30 |
| 107 | 2025-07-25 | 48,630,658 | 42,925 | 37.1408 | 130,936,013 | 2025-06-30 |
| 108 | 2025-07-24 | 48,587,733 | -91,531 | 37.1080 | 130,936,013 | 2025-06-30 |
| 109 | 2025-07-23 | 48,679,264 | -56,616 | 37.1779 | 130,936,013 | 2025-06-30 |
| 110 | 2025-07-22 | 48,735,880 | -44,518 | 37.2211 | 130,936,013 | 2025-06-30 |
| 111 | 2025-07-21 | 48,780,398 | -166,303 | 37.2551 | 130,936,013 | 2025-06-30 |
| 112 | 2025-07-18 | 48,946,701 | 668 | 37.3822 | 130,936,013 | 2025-06-30 |
| 113 | 2025-07-17 | 48,946,033 | -274,268 | 37.3816 | 130,936,013 | 2025-06-30 |
| 114 | 2025-07-16 | 49,220,301 | -61,874 | 37.5911 | 130,936,013 | 2025-06-30 |
| 115 | 2025-07-15 | 49,282,175 | -58,124 | 37.6384 | 130,936,013 | 2025-06-30 |
| 116 | 2025-07-14 | 49,340,299 | -49,117 | 37.6828 | 130,936,013 | 2025-06-30 |
| 117 | 2025-07-11 | 49,389,416 | 37,497 | 37.7203 | 130,936,013 | 2025-06-30 |
| 118 | 2025-07-10 | 49,351,919 | -2,309 | 37.6916 | 130,936,013 | 2025-06-30 |
| 119 | 2025-07-09 | 49,354,228 | -46,030 | 37.6934 | 130,936,013 | 2025-06-30 |
| 120 | 2025-07-08 | 49,400,258 | 45,515 | 37.7285 | 130,936,013 | 2025-06-30 |
| 121 | 2025-07-07 | 49,354,743 | -183,285 | 37.6938 | 130,936,013 | 2025-06-30 |
| 122 | 2025-07-04 | 49,538,028 | 15,707 | 37.8338 | 130,936,013 | 2025-06-30 |
| 123 | 2025-07-03 | 49,522,321 | 35,600 | 37.8218 | 130,936,013 | 2025-06-30 |
| 124 | 2025-07-02 | 49,486,721 | -157,200 | 37.7946 | 130,936,013 | 2025-06-30 |
| 125 | 2025-06-30 | 49,643,921 | -91,100 | 37.9146 | 130,936,013 | 2025-06-30 |
| 126 | 2025-06-27 | 49,735,021 | -28,000 | 37.9992 | 130,884,489 | 2025-05-31 |
| 127 | 2025-06-26 | 49,763,021 | -145,025 | 38.0206 | 130,884,489 | 2025-05-31 |
| 128 | 2025-06-25 | 49,908,046 | 67,522 | 38.1314 | 130,884,489 | 2025-05-31 |
| 129 | 2025-06-24 | 49,840,524 | -44,369 | 38.0798 | 130,884,489 | 2025-05-31 |
| 130 | 2025-06-23 | 49,884,893 | -24,339 | 38.1137 | 130,884,489 | 2025-05-31 |
| 131 | 2025-06-20 | 49,909,232 | -162,498 | 38.1323 | 130,884,489 | 2025-05-31 |
| 132 | 2025-06-19 | 50,071,730 | -130,678 | 38.2564 | 130,884,489 | 2025-05-31 |
| 133 | 2025-06-18 | 50,202,408 | -15,586 | 38.3563 | 130,884,489 | 2025-05-31 |
| 134 | 2025-06-17 | 50,217,994 | 126,668 | 38.3682 | 130,884,489 | 2025-05-31 |
| 135 | 2025-06-16 | 50,091,326 | 125,623 | 38.2714 | 130,884,489 | 2025-05-31 |
| 136 | 2025-06-13 | 49,965,703 | 1,665,171 | 38.1754 | 130,884,489 | 2025-05-31 |
| 137 | 2025-06-12 | 48,300,532 | 67,300 | 36.9032 | 130,884,489 | 2025-05-31 |
| 138 | 2025-06-11 | 48,233,232 | -115,021 | 36.8518 | 130,884,489 | 2025-05-31 |
| 139 | 2025-06-10 | 48,348,253 | -23,000 | 36.9396 | 130,884,489 | 2025-05-31 |
| 140 | 2025-06-09 | 48,371,253 | -47,600 | 36.9572 | 130,884,489 | 2025-05-31 |
| 141 | 2025-06-06 | 48,418,853 | -15,914 | 36.9936 | 130,884,489 | 2025-05-31 |
| 142 | 2025-06-05 | 48,434,767 | -70,641 | 37.0057 | 130,884,489 | 2025-05-31 |
| 143 | 2025-06-04 | 48,505,408 | -1,500 | 37.0597 | 130,884,489 | 2025-05-31 |
| 144 | 2025-06-03 | 48,506,908 | -34,392 | 37.0609 | 130,884,489 | 2025-05-31 |
| 145 | 2025-06-02 | 48,541,300 | 19,700 | 37.0871 | 130,884,489 | 2025-05-31 |
| 146 | 2025-05-30 | 48,521,600 | 49,000 | 37.0721 | 130,884,489 | 2025-04-30 |
| 147 | 2025-05-29 | 48,472,600 | 53,671 | 37.0346 | 130,884,489 | 2025-04-30 |
| 148 | 2025-05-28 | 48,418,929 | -225 | 36.9936 | 130,884,489 | 2025-04-30 |
| 149 | 2025-05-27 | 48,419,154 | 19,200 | 36.9938 | 130,884,489 | 2025-04-30 |
| 150 | 2025-05-26 | 48,399,954 | -170,186 | 36.9791 | 130,884,489 | 2025-04-30 |
| 151 | 2025-05-23 | 48,570,140 | 46,516 | 37.1092 | 130,884,489 | 2025-04-30 |
| 152 | 2025-05-22 | 48,523,624 | -25,500 | 37.0736 | 130,884,489 | 2025-04-30 |
| 153 | 2025-05-21 | 48,549,124 | -41,400 | 37.0931 | 130,884,489 | 2025-04-30 |
| 154 | 2025-05-20 | 48,590,524 | 198,517 | 37.1247 | 130,884,489 | 2025-04-30 |
| 155 | 2025-05-19 | 48,392,007 | -267,666 | 36.9731 | 130,884,489 | 2025-04-30 |
| 156 | 2025-05-16 | 48,659,673 | -102,548 | 37.1776 | 130,884,489 | 2025-04-30 |
| 157 | 2025-05-15 | 48,762,221 | 109,208 | 37.2559 | 130,884,489 | 2025-04-30 |
| 158 | 2025-05-14 | 48,653,013 | 60,642 | 37.1725 | 130,884,489 | 2025-04-30 |
| 159 | 2025-05-13 | 48,592,371 | 77,800 | 37.1261 | 130,884,489 | 2025-04-30 |
| 160 | 2025-05-12 | 48,514,571 | -63,099 | 37.0667 | 130,884,489 | 2025-04-30 |
| 161 | 2025-05-09 | 48,577,670 | -10,934 | 37.1149 | 130,884,489 | 2025-04-30 |
| 162 | 2025-05-08 | 48,588,604 | -185,137 | 37.1233 | 130,884,489 | 2025-04-30 |
| 163 | 2025-05-07 | 48,773,741 | -25,500 | 37.2647 | 130,884,489 | 2025-04-30 |
| 164 | 2025-05-06 | 48,799,241 | 155,395 | 37.2842 | 130,884,489 | 2025-04-30 |
| 165 | 2025-05-02 | 48,643,846 | 175,101 | 37.1655 | 130,884,489 | 2025-04-30 |
| 166 | 2025-04-30 | 48,468,745 | 165,058 | 37.0317 | 130,884,489 | 2025-04-30 |
| 167 | 2025-04-29 | 48,303,687 | 16,162 | 36.9138 | 130,855,189 | 2025-03-31 |
| 168 | 2025-04-28 | 48,287,525 | -22,816 | 36.9015 | 130,855,189 | 2025-03-31 |
| 169 | 2025-04-25 | 48,310,341 | 67,170 | 36.9189 | 130,855,189 | 2025-03-31 |
| 170 | 2025-04-24 | 48,243,171 | 112,800 | 36.8676 | 130,855,189 | 2025-03-31 |
| 171 | 2025-04-23 | 48,130,371 | -69,004 | 36.7814 | 130,855,189 | 2025-03-31 |
| 172 | 2025-04-22 | 48,199,375 | -37,856 | 36.8341 | 130,855,189 | 2025-03-31 |
| 173 | 2025-04-17 | 48,237,231 | 35,826 | 36.8631 | 130,855,189 | 2025-03-31 |
| 174 | 2025-04-16 | 48,201,405 | 47,976 | 36.8357 | 130,855,189 | 2025-03-31 |
| 175 | 2025-04-15 | 48,153,429 | 115,021 | 36.7990 | 130,855,189 | 2025-03-31 |
| 176 | 2025-04-14 | 48,038,408 | -107,366 | 36.7111 | 130,855,189 | 2025-03-31 |
| 177 | 2025-04-11 | 48,145,774 | 2,126 | 36.7932 | 130,855,189 | 2025-03-31 |
| 178 | 2025-04-10 | 48,143,648 | 19,102 | 36.7915 | 130,855,189 | 2025-03-31 |
| 179 | 2025-04-09 | 48,124,546 | -417,301 | 36.7769 | 130,855,189 | 2025-03-31 |
| 180 | 2025-04-08 | 48,541,847 | 417,598 | 37.0959 | 130,855,189 | 2025-03-31 |
| 181 | 2025-04-07 | 48,124,249 | -1,157,952 | 36.7767 | 130,855,189 | 2025-03-31 |
| 182 | 2025-04-03 | 49,282,201 | -1,422,992 | 37.6616 | 130,855,189 | 2025-03-31 |
| 183 | 2025-04-02 | 50,705,193 | -152,858 | 38.7491 | 130,855,189 | 2025-03-31 |
| 184 | 2025-04-01 | 50,858,051 | 1,115,327 | 38.8659 | 130,855,189 | 2025-03-31 |
| 185 | 2025-03-31 | 49,742,724 | 206,595 | 38.0136 | 130,855,189 | 2025-03-31 |
| 186 | 2025-03-28 | 49,536,129 | -26,898 | 37.8761 | 130,784,729 | 2025-02-28 |
| 187 | 2025-03-27 | 49,563,027 | -205,301 | 37.8966 | 130,784,729 | 2025-02-28 |
| 188 | 2025-03-26 | 49,768,328 | 81,448 | 38.0536 | 130,784,729 | 2025-02-28 |
| 189 | 2025-03-25 | 49,686,880 | -89,372 | 37.9913 | 130,784,729 | 2025-02-28 |
| 190 | 2025-03-24 | 49,776,252 | 1,018,248 | 38.0597 | 130,784,729 | 2025-02-28 |
| 191 | 2025-03-21 | 48,758,004 | -1,097,395 | 37.2811 | 130,784,729 | 2025-02-28 |
| 192 | 2025-03-20 | 49,855,399 | 487,319 | 38.1202 | 130,784,729 | 2025-02-28 |
| 193 | 2025-03-19 | 49,368,080 | -635,544 | 37.7476 | 130,784,729 | 2025-02-28 |
| 194 | 2025-03-18 | 50,003,624 | 224,621 | 38.2335 | 130,784,729 | 2025-02-28 |
| 195 | 2025-03-17 | 49,779,003 | 231,720 | 38.0618 | 130,784,729 | 2025-02-28 |
| 196 | 2025-03-14 | 49,547,283 | -651,269 | 37.8846 | 130,784,729 | 2025-02-28 |
| 197 | 2025-03-13 | 50,198,552 | 45,800 | 38.3826 | 130,784,729 | 2025-02-28 |
| 198 | 2025-03-12 | 50,152,752 | -284,494 | 38.3476 | 130,784,729 | 2025-02-28 |
| 199 | 2025-03-11 | 50,437,246 | 476,362 | 38.5651 | 130,784,729 | 2025-02-28 |
| 200 | 2025-03-10 | 49,960,884 | -288,889 | 38.2009 | 130,784,729 | 2025-02-28 |
| 201 | 2025-03-07 | 50,249,773 | 145,915 | 38.4217 | 130,784,729 | 2025-02-28 |
| 202 | 2025-03-06 | 50,103,858 | 1,273,317 | 38.3102 | 130,784,729 | 2025-02-28 |
| 203 | 2025-03-05 | 48,830,541 | 515,621 | 37.3366 | 130,784,729 | 2025-02-28 |
| 204 | 2025-03-04 | 48,314,920 | 605,636 | 36.9423 | 130,784,729 | 2025-02-28 |
| 205 | 2025-03-03 | 47,709,284 | -194,014 | 36.4792 | 130,784,729 | 2025-02-28 |
| 206 | 2025-02-28 | 47,903,298 | 95,084 | 36.6276 | 130,784,729 | 2025-02-28 |
| 207 | 2025-02-27 | 47,808,214 | -51,966 | 36.6081 | 130,594,773 | 2025-01-31 |
| 208 | 2025-02-26 | 47,860,180 | 190,673 | 36.6479 | 130,594,773 | 2025-01-31 |
| 209 | 2025-02-25 | 47,669,507 | 187,677 | 36.5018 | 130,594,773 | 2025-01-31 |
| 210 | 2025-02-24 | 47,481,830 | -413,989 | 36.3581 | 130,594,773 | 2025-01-31 |
| 211 | 2025-02-21 | 47,895,819 | 1,125,306 | 36.6751 | 130,594,773 | 2025-01-31 |
| 212 | 2025-02-20 | 46,770,513 | -7,588 | 35.8135 | 130,594,773 | 2025-01-31 |
| 213 | 2025-02-19 | 46,778,101 | 57,158 | 35.8193 | 130,594,773 | 2025-01-31 |
| 214 | 2025-02-18 | 46,720,943 | 117,329 | 35.7755 | 130,594,773 | 2025-01-31 |
| 215 | 2025-02-17 | 46,603,614 | -63,000 | 35.6857 | 130,594,773 | 2025-01-31 |
| 216 | 2025-02-14 | 46,666,614 | 103,900 | 35.7339 | 130,594,773 | 2025-01-31 |
| 217 | 2025-02-13 | 46,562,714 | -23,840 | 35.6543 | 130,594,773 | 2025-01-31 |
| 218 | 2025-02-12 | 46,586,554 | 81,600 | 35.6726 | 130,594,773 | 2025-01-31 |
| 219 | 2025-02-11 | 46,504,954 | 12,989 | 35.6101 | 130,594,773 | 2025-01-31 |
| 220 | 2025-02-10 | 46,491,965 | 119,711 | 35.6002 | 130,594,773 | 2025-01-31 |
| 221 | 2025-02-07 | 46,372,254 | 153,125 | 35.5085 | 130,594,773 | 2025-01-31 |
| 222 | 2025-02-06 | 46,219,129 | 53,999 | 35.3913 | 130,594,773 | 2025-01-31 |
| 223 | 2025-02-05 | 46,165,130 | -47,992 | 35.3499 | 130,594,773 | 2025-01-31 |
| 224 | 2025-02-04 | 46,213,122 | 159,646 | 35.3867 | 130,594,773 | 2025-01-31 |
| 225 | 2025-02-03 | 46,053,476 | 3,899 | 35.2644 | 130,594,773 | 2025-01-31 |
| 226 | 2025-01-28 | 46,049,577 | 0 | 35.2614 | 130,594,773 | 2025-01-13 |
| 227 | 2025-01-27 | 46,049,577 | -23,700 | 35.2614 | 130,594,773 | 2025-01-13 |
| 228 | 2025-01-24 | 46,073,277 | -38,900 | 35.2796 | 130,594,773 | 2025-01-13 |
| 229 | 2025-01-23 | 46,112,177 | 15,000 | 35.3094 | 130,594,773 | 2025-01-13 |
| 230 | 2025-01-22 | 46,097,177 | 55,748 | 35.2979 | 130,594,773 | 2025-01-13 |
| 231 | 2025-01-21 | 46,041,429 | -195,295 | 35.2552 | 130,594,773 | 2025-01-13 |
| 232 | 2025-01-20 | 46,236,724 | -64,605 | 35.4047 | 130,594,773 | 2025-01-13 |
| 233 | 2025-01-17 | 46,301,329 | -69,980 | 35.4542 | 130,594,773 | 2025-01-13 |
| 234 | 2025-01-16 | 46,371,309 | -36,250 | 35.5078 | 130,594,773 | 2025-01-13 |
| 235 | 2025-01-15 | 46,407,559 | -49,527 | 35.5355 | 130,594,773 | 2025-01-13 |
| 236 | 2025-01-14 | 46,457,086 | -35,253 | 35.5735 | 130,594,773 | 2025-01-13 |
| 237 | 2025-01-13 | 46,492,339 | -15,146 | 35.6005 | 130,594,773 | 2025-01-13 |
| 238 | 2025-01-10 | 46,507,485 | -249,793 | 35.6219 | 130,558,843 | 2024-12-31 |
| 239 | 2025-01-09 | 46,757,278 | -4,200 | 35.8132 | 130,558,843 | 2024-12-31 |
| 240 | 2025-01-08 | 46,761,478 | 65,605 | 35.8164 | 130,558,843 | 2024-12-31 |
| 241 | 2025-01-07 | 46,695,873 | -39,249 | 35.7662 | 130,558,843 | 2024-12-31 |
| 242 | 2025-01-06 | 46,735,122 | 27,401 | 35.7962 | 130,558,843 | 2024-12-31 |
| 243 | 2025-01-03 | 46,707,721 | 72,158 | 35.7752 | 130,558,843 | 2024-12-31 |
| 244 | 2025-01-02 | 46,635,563 | -88,249 | 35.7200 | 130,558,843 | 2024-12-31 |
| 245 | 2024-12-31 | 46,723,812 | 0 | 35.7876 | 130,558,843 | 2024-12-31 |
| 246 | 2024-12-30 | 46,723,812 | 177,366 | 35.8043 | 130,497,663 | 2024-11-30 |
| 247 | 2024-12-27 | 46,546,446 | 134,876 | 35.6684 | 130,497,663 | 2024-11-30 |
| 248 | 2024-12-24 | 46,411,570 | 285,807 | 35.5651 | 130,497,663 | 2024-11-30 |
| 249 | 2024-12-23 | 46,125,763 | -59,133 | 35.3460 | 130,497,663 | 2024-11-30 |
| 250 | 2024-12-20 | 46,184,896 | -25,214 | 35.3914 | 130,497,663 | 2024-11-30 |
| 251 | 2024-12-19 | 46,210,110 | -51,700 | 35.4107 | 130,497,663 | 2024-11-30 |
| 252 | 2024-12-18 | 46,261,810 | 184,820 | 35.4503 | 130,497,663 | 2024-11-30 |
| 253 | 2024-12-17 | 46,076,990 | 431,881 | 35.3087 | 130,497,663 | 2024-11-30 |
| 254 | 2024-12-16 | 45,645,109 | -126,317 | 34.9777 | 130,497,663 | 2024-11-30 |
| 255 | 2024-12-13 | 45,771,426 | -66,664 | 35.0745 | 130,497,663 | 2024-11-30 |
| 256 | 2024-12-12 | 45,838,090 | 134,671 | 35.1256 | 130,497,663 | 2024-11-30 |
| 257 | 2024-12-11 | 45,703,419 | -54,471 | 35.0224 | 130,497,663 | 2024-11-30 |
| 258 | 2024-12-10 | 45,757,890 | 136,512 | 35.0641 | 130,497,663 | 2024-11-30 |
| 259 | 2024-12-09 | 45,621,378 | 78,800 | 34.9595 | 130,497,663 | 2024-11-30 |
| 260 | 2024-12-06 | 45,542,578 | -238,100 | 34.8992 | 130,497,663 | 2024-11-30 |
| 261 | 2024-12-05 | 45,780,678 | 57,200 | 35.0816 | 130,497,663 | 2024-11-30 |
| 262 | 2024-12-04 | 45,723,478 | -14,700 | 35.0378 | 130,497,663 | 2024-11-30 |
| 263 | 2024-12-03 | 45,738,178 | -15,500 | 35.0490 | 130,497,663 | 2024-11-30 |
| 264 | 2024-12-02 | 45,753,678 | -31,675 | 35.0609 | 130,497,663 | 2024-11-30 |
| 265 | 2024-11-29 | 45,785,353 | -3,100 | 35.0894 | 130,481,963 | 2024-10-31 |
| 266 | 2024-11-28 | 45,788,453 | 21,380 | 35.0918 | 130,481,963 | 2024-10-31 |
| 267 | 2024-11-27 | 45,767,073 | 6,846 | 35.0754 | 130,481,963 | 2024-10-31 |
| 268 | 2024-11-26 | 45,760,227 | -37,500 | 35.0702 | 130,481,963 | 2024-10-31 |
| 269 | 2024-11-25 | 45,797,727 | 28,234 | 35.0989 | 130,481,963 | 2024-10-31 |
| 270 | 2024-11-22 | 45,769,493 | 11,663 | 35.0773 | 130,481,963 | 2024-10-31 |
| 271 | 2024-11-21 | 45,757,830 | 13,916 | 35.0683 | 130,481,963 | 2024-10-31 |
| 272 | 2024-11-20 | 45,743,914 | -47,330 | 35.0577 | 130,481,963 | 2024-10-31 |
| 273 | 2024-11-19 | 45,791,244 | 23,900 | 35.0939 | 130,481,963 | 2024-10-31 |
| 274 | 2024-11-18 | 45,767,344 | 363,508 | 35.0756 | 130,481,963 | 2024-10-31 |
| 275 | 2024-11-15 | 45,403,836 | -12,925 | 34.7970 | 130,481,963 | 2024-10-31 |
| 276 | 2024-11-14 | 45,416,761 | 17,000 | 34.8069 | 130,481,963 | 2024-10-31 |
| 277 | 2024-11-13 | 45,399,761 | 9,600 | 34.7939 | 130,481,963 | 2024-10-31 |
| 278 | 2024-11-12 | 45,390,161 | 64,900 | 34.7865 | 130,481,963 | 2024-10-31 |
| 279 | 2024-11-11 | 45,325,261 | -12,200 | 34.7368 | 130,481,963 | 2024-10-31 |
| 280 | 2024-11-08 | 45,337,461 | -21,100 | 34.7462 | 130,481,963 | 2024-10-31 |
| 281 | 2024-11-07 | 45,358,561 | 31,600 | 34.7623 | 130,481,963 | 2024-10-31 |
| 282 | 2024-11-06 | 45,326,961 | 45,268 | 34.7381 | 130,481,963 | 2024-10-31 |
| 283 | 2024-11-05 | 45,281,693 | 56,785 | 34.7034 | 130,481,963 | 2024-10-31 |
| 284 | 2024-11-04 | 45,224,908 | -52,876 | 34.6599 | 130,481,963 | 2024-10-31 |
| 285 | 2024-11-01 | 45,277,784 | 224,612 | 34.7004 | 130,481,963 | 2024-10-31 |
| 286 | 2024-10-31 | 45,053,172 | -241,117 | 34.5283 | 130,481,963 | 2024-10-31 |
| 287 | 2024-10-30 | 45,294,289 | 52,156 | 34.7131 | 130,481,963 | 2024-09-30 |
| 288 | 2024-10-29 | 45,242,133 | 27,420 | 34.6731 | 130,481,963 | 2024-09-30 |
| 289 | 2024-10-28 | 45,214,713 | -254,900 | 34.6521 | 130,481,963 | 2024-09-30 |
| 290 | 2024-10-25 | 45,469,613 | -106,003 | 34.8474 | 130,481,963 | 2024-09-30 |
| 291 | 2024-10-24 | 45,575,616 | 181,365 | 34.9287 | 130,481,963 | 2024-09-30 |
| 292 | 2024-10-23 | 45,394,251 | -4,704,229 | 34.7897 | 130,481,963 | 2024-09-30 |
| 293 | 2024-10-22 | 50,098,480 | 5,372,307 | 38.3949 | 130,481,963 | 2024-09-30 |
| 294 | 2024-10-21 | 44,726,173 | 6,410,697 | 34.2777 | 130,481,963 | 2024-09-30 |
| 295 | 2024-10-18 | 38,315,476 | 569,620 | 29.3646 | 130,481,963 | 2024-09-30 |
| 296 | 2024-10-17 | 37,745,856 | -8,704 | 28.9280 | 130,481,963 | 2024-09-30 |
| 297 | 2024-10-16 | 37,754,560 | -35,905 | 28.9347 | 130,481,963 | 2024-09-30 |
| 298 | 2024-10-15 | 37,790,465 | 32,975 | 28.9622 | 130,481,963 | 2024-09-30 |
| 299 | 2024-10-14 | 37,757,490 | 168,585 | 28.9369 | 130,481,963 | 2024-09-30 |
| 300 | 2024-10-10 | 37,588,905 | -55,000 | 28.8077 | 130,481,963 | 2024-09-30 |
| 301 | 2024-10-09 | 37,643,905 | -55,100 | 28.8499 | 130,481,963 | 2024-09-30 |
| 302 | 2024-10-08 | 37,699,005 | 39,000 | 28.8921 | 130,481,963 | 2024-09-30 |
| 303 | 2024-10-07 | 37,660,005 | 31,331 | 28.8622 | 130,481,963 | 2024-09-30 |
| 304 | 2024-10-04 | 37,628,674 | 60,068 | 28.8382 | 130,481,963 | 2024-09-30 |
| 305 | 2024-10-03 | 37,568,606 | -143,084 | 28.7922 | 130,481,963 | 2024-09-30 |
| 306 | 2024-10-02 | 37,711,690 | 673,800 | 28.9018 | 130,481,963 | 2024-09-30 |
| 307 | 2024-09-30 | 37,037,890 | 114,890 | 28.3854 | 130,481,963 | 2024-09-30 |
| 308 | 2024-09-27 | 36,923,000 | -18,800 | 28.3050 | 130,446,977 | 2024-08-31 |
| 309 | 2024-09-26 | 36,941,800 | -30,259 | 28.3194 | 130,446,977 | 2024-08-31 |
| 310 | 2024-09-25 | 36,972,059 | 92,828 | 28.3426 | 130,446,977 | 2024-08-31 |
| 311 | 2024-09-24 | 36,879,231 | 73,329 | 28.2714 | 130,446,977 | 2024-08-31 |
| 312 | 2024-09-23 | 36,805,902 | 203,271 | 28.2152 | 130,446,977 | 2024-08-31 |
| 313 | 2024-09-20 | 36,602,631 | -118,056 | 28.0594 | 130,446,977 | 2024-08-31 |
| 314 | 2024-09-19 | 36,720,687 | -454,043 | 28.1499 | 130,446,977 | 2024-08-31 |
| 315 | 2024-09-17 | 37,174,730 | 162,939 | 28.4980 | 130,446,977 | 2024-08-31 |
| 316 | 2024-09-16 | 37,011,791 | -203,565 | 28.3731 | 130,446,977 | 2024-08-31 |
| 317 | 2024-09-13 | 37,215,356 | 345,902 | 28.5291 | 130,446,977 | 2024-08-31 |
| 318 | 2024-09-12 | 36,869,454 | -220,607 | 28.2639 | 130,446,977 | 2024-08-31 |
| 319 | 2024-09-11 | 37,090,061 | 672,794 | 28.4331 | 130,446,977 | 2024-08-31 |
| 320 | 2024-09-10 | 36,417,267 | 294,040 | 27.9173 | 130,446,977 | 2024-08-31 |
| 321 | 2024-09-09 | 36,123,227 | 604,123 | 27.6919 | 130,446,977 | 2024-08-31 |
| 322 | 2024-09-05 | 35,519,104 | 898,230 | 27.2288 | 130,446,977 | 2024-08-31 |
| 323 | 2024-09-04 | 34,620,874 | 31,402 | 26.5402 | 130,446,977 | 2024-08-31 |
| 324 | 2024-09-03 | 34,589,472 | 47,780 | 26.5161 | 130,446,977 | 2024-08-31 |
| 325 | 2024-09-02 | 34,541,692 | 596,000 | 26.4795 | 130,446,977 | 2024-08-31 |
| 326 | 2024-08-30 | 33,945,692 | 32,567 | 26.0226 | 130,446,977 | 2024-07-31 |
| 327 | 2024-08-29 | 33,913,125 | 11,216 | 25.9976 | 130,446,977 | 2024-07-31 |
| 328 | 2024-08-28 | 33,901,909 | 143,398 | 25.9890 | 130,446,977 | 2024-07-31 |
| 329 | 2024-08-27 | 33,758,511 | 9,098 | 25.8791 | 130,446,977 | 2024-07-31 |
| 330 | 2024-08-26 | 33,749,413 | 19,404 | 25.8721 | 130,446,977 | 2024-07-31 |
| 331 | 2024-08-23 | 33,730,009 | -3,300 | 25.8573 | 130,446,977 | 2024-07-31 |
| 332 | 2024-08-22 | 33,733,309 | 17,500 | 25.8598 | 130,446,977 | 2024-07-31 |
| 333 | 2024-08-21 | 33,715,809 | -245,820 | 25.8464 | 130,446,977 | 2024-07-31 |
| 334 | 2024-08-20 | 33,961,629 | 400 | 26.0348 | 130,446,977 | 2024-07-31 |
| 335 | 2024-08-19 | 33,961,229 | 2,900 | 26.0345 | 130,446,977 | 2024-07-31 |
| 336 | 2024-08-16 | 33,958,329 | -101,900 | 26.0323 | 130,446,977 | 2024-07-31 |
| 337 | 2024-08-15 | 34,060,229 | -317,033 | 26.1104 | 130,446,977 | 2024-07-31 |
| 338 | 2024-08-14 | 34,377,262 | -37,900 | 26.3534 | 130,446,977 | 2024-07-31 |
| 339 | 2024-08-13 | 34,415,162 | 205,880 | 26.3825 | 130,446,977 | 2024-07-31 |
| 340 | 2024-08-12 | 34,209,282 | 86,200 | 26.2247 | 130,446,977 | 2024-07-31 |
| 341 | 2024-08-09 | 34,123,082 | 20,900 | 26.1586 | 130,446,977 | 2024-07-31 |
| 342 | 2024-08-08 | 34,102,182 | 216,720 | 26.1426 | 130,446,977 | 2024-07-31 |
| 343 | 2024-08-07 | 33,885,462 | 56,600 | 25.9764 | 130,446,977 | 2024-07-31 |
| 344 | 2024-08-06 | 33,828,862 | 192,700 | 25.9330 | 130,446,977 | 2024-07-31 |
| 345 | 2024-08-05 | 33,636,162 | 51,700 | 25.7853 | 130,446,977 | 2024-07-31 |
| 346 | 2024-08-02 | 33,584,462 | 84,575 | 25.7457 | 130,446,977 | 2024-07-31 |
| 347 | 2024-08-01 | 33,499,887 | 441,992 | 25.6808 | 130,446,977 | 2024-07-31 |
| 348 | 2024-07-31 | 33,057,895 | -1,508 | 25.3420 | 130,446,977 | 2024-07-31 |
| 349 | 2024-07-30 | 33,059,403 | 2,308 | 25.3432 | 130,446,977 | 2024-06-30 |
| 350 | 2024-07-29 | 33,057,095 | 30,710 | 25.3414 | 130,446,977 | 2024-06-30 |
| 351 | 2024-07-26 | 33,026,385 | -4,906 | 25.3179 | 130,446,977 | 2024-06-30 |
| 352 | 2024-07-25 | 33,031,291 | 40,600 | 25.3216 | 130,446,977 | 2024-06-30 |
| 353 | 2024-07-24 | 32,990,691 | 29,064 | 25.2905 | 130,446,977 | 2024-06-30 |
| 354 | 2024-07-23 | 32,961,627 | -10,540 | 25.2682 | 130,446,977 | 2024-06-30 |
| 355 | 2024-07-22 | 32,972,167 | -15,030 | 25.2763 | 130,446,977 | 2024-06-30 |
| 356 | 2024-07-19 | 32,987,197 | 20,512 | 25.2878 | 130,446,977 | 2024-06-30 |
| 357 | 2024-07-18 | 32,966,685 | -30,800 | 25.2721 | 130,446,977 | 2024-06-30 |
| 358 | 2024-07-17 | 32,997,485 | 5,902 | 25.2957 | 130,446,977 | 2024-06-30 |
| 359 | 2024-07-16 | 32,991,583 | 21,422 | 25.2912 | 130,446,977 | 2024-06-30 |
| 360 | 2024-07-15 | 32,970,161 | 3,700 | 25.2748 | 130,446,977 | 2024-06-30 |
| 361 | 2024-07-12 | 32,966,461 | 36,042 | 25.2719 | 130,446,977 | 2024-06-30 |
| 362 | 2024-07-11 | 32,930,419 | -3,900 | 25.2443 | 130,446,977 | 2024-06-30 |
| 363 | 2024-07-10 | 32,934,319 | 1,400 | 25.2473 | 130,446,977 | 2024-06-30 |
| 364 | 2024-07-09 | 32,932,919 | -9,500 | 25.2462 | 130,446,977 | 2024-06-30 |
| 365 | 2024-07-08 | 32,942,419 | 155,934 | 25.2535 | 130,446,977 | 2024-06-30 |
| 366 | 2024-07-05 | 32,786,485 | 214,102 | 25.1340 | 130,446,977 | 2024-06-30 |
| 367 | 2024-07-04 | 32,572,383 | 142,900 | 24.9698 | 130,446,977 | 2024-06-30 |
| 368 | 2024-07-03 | 32,429,483 | -21,308 | 24.8603 | 130,446,977 | 2024-06-30 |
| 369 | 2024-07-02 | 32,450,791 | -210,903 | 24.8766 | 130,446,977 | 2024-06-30 |
| 370 | 2024-06-28 | 32,661,694 | 21,520 | 25.0479 | 130,397,035 | 2024-05-31 |
| 371 | 2024-06-27 | 32,640,174 | -18,300 | 25.0314 | 130,397,035 | 2024-05-31 |
| 372 | 2024-06-26 | 32,658,474 | 23,700 | 25.0454 | 130,397,035 | 2024-05-31 |
| 373 | 2024-06-25 | 32,634,774 | 97,657 | 25.0272 | 130,397,035 | 2024-05-31 |
| 374 | 2024-06-24 | 32,537,117 | 109,703 | 24.9523 | 130,397,035 | 2024-05-31 |
| 375 | 2024-06-21 | 32,427,414 | 133,737 | 24.8682 | 130,397,035 | 2024-05-31 |
| 376 | 2024-06-20 | 32,293,677 | 80,086 | 24.7657 | 130,397,035 | 2024-05-31 |
| 377 | 2024-06-19 | 32,213,591 | 19,900 | 24.7042 | 130,397,035 | 2024-05-31 |
| 378 | 2024-06-18 | 32,193,691 | 227,347 | 24.6890 | 130,397,035 | 2024-05-31 |
| 379 | 2024-06-17 | 31,966,344 | 76,912 | 24.5146 | 130,397,035 | 2024-05-31 |
| 380 | 2024-06-14 | 31,889,432 | -268,297 | 24.4556 | 130,397,035 | 2024-05-31 |
| 381 | 2024-06-13 | 32,157,729 | 376,265 | 24.6614 | 130,397,035 | 2024-05-31 |
| 382 | 2024-06-12 | 31,781,464 | 78,600 | 24.3728 | 130,397,035 | 2024-05-31 |
| 383 | 2024-06-11 | 31,702,864 | 59,845 | 24.3126 | 130,397,035 | 2024-05-31 |
| 384 | 2024-06-07 | 31,643,019 | 126,259 | 24.2667 | 130,397,035 | 2024-05-31 |
| 385 | 2024-06-06 | 31,516,760 | 58,600 | 24.1698 | 130,397,035 | 2024-05-31 |
| 386 | 2024-06-05 | 31,458,160 | -45,013 | 24.1249 | 130,397,035 | 2024-05-31 |
| 387 | 2024-06-04 | 31,503,173 | 183,535 | 24.1594 | 130,397,035 | 2024-05-31 |
| 388 | 2024-06-03 | 31,319,638 | 258,700 | 24.0187 | 130,397,035 | 2024-05-31 |
| 389 | 2024-05-31 | 31,060,938 | -125,965 | 23.8203 | 130,397,035 | 2024-05-31 |
| 390 | 2024-05-30 | 31,186,903 | -79,950 | 23.9292 | 130,329,733 | 2024-04-30 |
| 391 | 2024-05-29 | 31,266,853 | 59,359 | 23.9906 | 130,329,733 | 2024-04-30 |
| 392 | 2024-05-28 | 31,207,494 | 92,881 | 23.9450 | 130,329,733 | 2024-04-30 |
| 393 | 2024-05-27 | 31,114,613 | 100 | 23.8738 | 130,329,733 | 2024-04-30 |
| 394 | 2024-05-24 | 31,114,513 | 38,756 | 23.8737 | 130,329,733 | 2024-04-30 |
| 395 | 2024-05-23 | 31,075,757 | 219,123 | 23.8440 | 130,329,733 | 2024-04-30 |
| 396 | 2024-05-22 | 30,856,634 | 14,254 | 23.6758 | 130,329,733 | 2024-04-30 |
| 397 | 2024-05-21 | 30,842,380 | 34,200 | 23.6649 | 130,329,733 | 2024-04-30 |
| 398 | 2024-05-20 | 30,808,180 | 37,691 | 23.6386 | 130,329,733 | 2024-04-30 |
| 399 | 2024-05-17 | 30,770,489 | 62,703 | 23.6097 | 130,329,733 | 2024-04-30 |
| 400 | 2024-05-16 | 30,707,786 | 111,900 | 23.5616 | 130,329,733 | 2024-04-30 |
| 401 | 2024-05-14 | 30,595,886 | 33,300 | 23.4758 | 130,329,733 | 2024-04-30 |
| 402 | 2024-05-13 | 30,562,586 | -872,013 | 23.4502 | 130,329,733 | 2024-04-30 |
| 403 | 2024-05-10 | 31,434,599 | 943,736 | 24.1193 | 130,329,733 | 2024-04-30 |
| 404 | 2024-05-09 | 30,490,863 | 502 | 23.3952 | 130,329,733 | 2024-04-30 |
| 405 | 2024-05-08 | 30,490,361 | 156,220 | 23.3948 | 130,329,733 | 2024-04-30 |
| 406 | 2024-05-07 | 30,334,141 | 11,968 | 23.2749 | 130,329,733 | 2024-04-30 |
| 407 | 2024-05-06 | 30,322,173 | 92,013 | 23.2657 | 130,329,733 | 2024-04-30 |
| 408 | 2024-05-03 | 30,230,160 | -42,224 | 23.1951 | 130,329,733 | 2024-04-30 |
| 409 | 2024-05-02 | 30,272,384 | 312,813 | 23.2275 | 130,329,733 | 2024-04-30 |
| 410 | 2024-04-30 | 29,959,571 | 29,300 | 22.9875 | 130,329,733 | 2024-04-30 |
| 411 | 2024-04-29 | 29,930,271 | 386 | 22.9650 | 130,329,733 | 2024-03-31 |
| 412 | 2024-04-26 | 29,929,885 | 5,342 | 22.9647 | 130,329,733 | 2024-03-31 |
| 413 | 2024-04-25 | 29,924,543 | 20,500 | 22.9606 | 130,329,733 | 2024-03-31 |
| 414 | 2024-04-24 | 29,904,043 | -48,480 | 22.9449 | 130,329,733 | 2024-03-31 |
| 415 | 2024-04-23 | 29,952,523 | 100,309 | 22.9821 | 130,329,733 | 2024-03-31 |
| 416 | 2024-04-22 | 29,852,214 | -38,891 | 22.9051 | 130,329,733 | 2024-03-31 |
| 417 | 2024-04-19 | 29,891,105 | 71,766 | 22.9350 | 130,329,733 | 2024-03-31 |
| 418 | 2024-04-18 | 29,819,339 | 229,581 | 22.8799 | 130,329,733 | 2024-03-31 |
| 419 | 2024-04-17 | 29,589,758 | -39,493 | 22.7038 | 130,329,733 | 2024-03-31 |
| 420 | 2024-04-16 | 29,629,251 | 120,754 | 22.7341 | 130,329,733 | 2024-03-31 |
| 421 | 2024-04-15 | 29,508,497 | 53,218 | 22.6414 | 130,329,733 | 2024-03-31 |
| 422 | 2024-04-12 | 29,455,279 | -17,400 | 22.6006 | 130,329,733 | 2024-03-31 |
| 423 | 2024-04-11 | 29,472,679 | 239,400 | 22.6139 | 130,329,733 | 2024-03-31 |
| 424 | 2024-04-10 | 29,233,279 | 23,200 | 22.4302 | 130,329,733 | 2024-03-31 |
| 425 | 2024-04-09 | 29,210,079 | -508,775 | 22.4124 | 130,329,733 | 2024-03-31 |
| 426 | 2024-04-08 | 29,718,854 | -5,500 | 22.8028 | 130,329,733 | 2024-03-31 |
| 427 | 2024-04-05 | 29,724,354 | 38,961 | 22.8070 | 130,329,733 | 2024-03-31 |
| 428 | 2024-04-03 | 29,685,393 | 93,343 | 22.7771 | 130,329,733 | 2024-03-31 |
| 429 | 2024-04-02 | 29,592,050 | 260,399 | 22.7055 | 130,329,733 | 2024-03-31 |
| 430 | 2024-03-28 | 29,331,651 | -35,560 | 22.5208 | 130,242,709 | 2024-02-29 |
| 431 | 2024-03-27 | 29,367,211 | -1,011,482 | 22.5481 | 130,242,709 | 2024-02-29 |
| 432 | 2024-03-26 | 30,378,693 | 1,190,629 | 23.3247 | 130,242,709 | 2024-02-29 |
| 433 | 2024-03-25 | 29,188,064 | 26,643 | 22.4105 | 130,242,709 | 2024-02-29 |
| 434 | 2024-03-22 | 29,161,421 | 600,095 | 22.3901 | 130,242,709 | 2024-02-29 |
| 435 | 2024-03-21 | 28,561,326 | -11,012 | 21.9293 | 130,242,709 | 2024-02-29 |
| 436 | 2024-03-20 | 28,572,338 | -166,094 | 21.9378 | 130,242,709 | 2024-02-29 |
| 437 | 2024-03-19 | 28,738,432 | 1,165 | 22.0653 | 130,242,709 | 2024-02-29 |
| 438 | 2024-03-18 | 28,737,267 | -5,409 | 22.0644 | 130,242,709 | 2024-02-29 |
| 439 | 2024-03-15 | 28,742,676 | 62,145 | 22.0685 | 130,242,709 | 2024-02-29 |
| 440 | 2024-03-14 | 28,680,531 | 79,035 | 22.0208 | 130,242,709 | 2024-02-29 |
| 441 | 2024-03-13 | 28,601,496 | 101,797 | 21.9602 | 130,242,709 | 2024-02-29 |
| 442 | 2024-03-12 | 28,499,699 | 221,694 | 21.8820 | 130,242,709 | 2024-02-29 |
| 443 | 2024-03-11 | 28,278,005 | 103,300 | 21.7118 | 130,242,709 | 2024-02-29 |
| 444 | 2024-03-08 | 28,174,705 | 174,800 | 21.6325 | 130,242,709 | 2024-02-29 |
| 445 | 2024-03-07 | 27,999,905 | 678,100 | 21.4983 | 130,242,709 | 2024-02-29 |
| 446 | 2024-03-06 | 27,321,805 | 5,719,372 | 20.9776 | 130,242,709 | 2024-02-29 |
| 447 | 2024-03-05 | 21,602,433 | -99,000 | 16.5863 | 130,242,709 | 2024-02-29 |
| 448 | 2024-03-04 | 21,701,433 | -34,644 | 16.6623 | 130,242,709 | 2024-02-29 |
| 449 | 2024-03-01 | 21,736,077 | -1,297 | 16.6889 | 130,242,709 | 2024-02-29 |
| 450 | 2024-02-29 | 21,737,374 | 16,100 | 16.6899 | 130,242,709 | 2024-02-29 |
| 451 | 2024-02-28 | 21,721,274 | -14,000 | 16.7000 | 130,067,709 | 2024-01-31 |
| 452 | 2024-02-27 | 21,735,274 | 11,000 | 16.7107 | 130,067,709 | 2024-01-31 |
| 453 | 2024-02-26 | 21,724,274 | 207,326 | 16.7023 | 130,067,709 | 2024-01-31 |
| 454 | 2024-02-23 | 21,516,948 | 126,900 | 16.5429 | 130,067,709 | 2024-01-31 |
| 455 | 2024-02-22 | 21,390,048 | 272,100 | 16.4453 | 130,067,709 | 2024-01-31 |
| 456 | 2024-02-21 | 21,117,948 | 292,400 | 16.2361 | 130,067,709 | 2024-01-31 |
| 457 | 2024-02-20 | 20,825,548 | 40,603 | 16.0113 | 130,067,709 | 2024-01-31 |
| 458 | 2024-02-19 | 20,784,945 | 18,135 | 15.9801 | 130,067,709 | 2024-01-31 |
| 459 | 2024-02-16 | 20,766,810 | 74,100 | 15.9662 | 130,067,709 | 2024-01-31 |
| 460 | 2024-02-15 | 20,692,710 | 99,500 | 15.9092 | 130,067,709 | 2024-01-31 |
| 461 | 2024-02-14 | 20,593,210 | -900 | 15.8327 | 130,067,709 | 2024-01-31 |
| 462 | 2024-02-09 | 20,594,110 | 1,057,382 | 15.8334 | 130,067,709 | 2024-01-31 |
| 463 | 2024-02-08 | 19,536,728 | 315,200 | 15.0204 | 130,067,709 | 2024-01-31 |
| 464 | 2024-02-07 | 19,221,528 | -10,300 | 14.7781 | 130,067,709 | 2024-01-31 |
| 465 | 2024-02-06 | 19,231,828 | 600 | 14.7860 | 130,067,709 | 2024-01-31 |
| 466 | 2024-02-05 | 19,231,228 | 320,190 | 14.7856 | 130,067,709 | 2024-01-31 |
| 467 | 2024-02-02 | 18,911,038 | -38,400 | 14.5394 | 130,067,709 | 2024-01-31 |
| 468 | 2024-02-01 | 18,949,438 | -10,400 | 14.5689 | 130,067,709 | 2024-01-31 |
| 469 | 2024-01-31 | 18,959,838 | 385,575 | 14.5769 | 130,067,709 | 2024-01-31 |
| 470 | 2024-01-30 | 18,574,263 | 30,973 | 14.2805 | 130,067,709 | 2023-12-31 |
| 471 | 2024-01-29 | 18,543,290 | 32,005 | 14.2566 | 130,067,709 | 2023-12-31 |
| 472 | 2024-01-26 | 18,511,285 | 0 | 14.2320 | 130,067,709 | 2023-12-31 |
| 473 | 2024-01-25 | 18,511,285 | 112,895 | 14.2320 | 130,067,709 | 2023-12-31 |
| 474 | 2024-01-24 | 18,398,390 | 37,100 | 14.1452 | 130,067,709 | 2023-12-31 |
| 475 | 2024-01-23 | 18,361,290 | -8,000 | 14.1167 | 130,067,709 | 2023-12-31 |
| 476 | 2024-01-22 | 18,369,290 | -21,600 | 14.1229 | 130,067,709 | 2023-12-31 |
| 477 | 2024-01-19 | 18,390,890 | -58,400 | 14.1395 | 130,067,709 | 2023-12-31 |
| 478 | 2024-01-18 | 18,449,290 | 16,300 | 14.1844 | 130,067,709 | 2023-12-31 |
| 479 | 2024-01-17 | 18,432,990 | 35,900 | 14.1718 | 130,067,709 | 2023-12-31 |
| 480 | 2024-01-16 | 18,397,090 | 36,800 | 14.1442 | 130,067,709 | 2023-12-31 |
| 481 | 2024-01-15 | 18,360,290 | 19,800 | 14.1159 | 130,067,709 | 2023-12-31 |
| 482 | 2024-01-12 | 18,340,490 | 11,900 | 14.1007 | 130,067,709 | 2023-12-31 |
| 483 | 2024-01-11 | 18,328,590 | -32,067 | 14.0916 | 130,067,709 | 2023-12-31 |
| 484 | 2024-01-10 | 18,360,657 | 26,600 | 14.1162 | 130,067,709 | 2023-12-31 |
| 485 | 2024-01-09 | 18,334,057 | -130,500 | 14.0958 | 130,067,709 | 2023-12-31 |
| 486 | 2024-01-08 | 18,464,557 | 8,200 | 14.1961 | 130,067,709 | 2023-12-31 |
| 487 | 2024-01-05 | 18,456,357 | 74,800 | 14.1898 | 130,067,709 | 2023-12-31 |
| 488 | 2024-01-04 | 18,381,557 | -36,300 | 14.1323 | 130,067,709 | 2023-12-31 |
| 489 | 2024-01-03 | 18,417,857 | 41,900 | 14.1602 | 130,067,709 | 2023-12-31 |
| 490 | 2024-01-02 | 18,375,957 | 4,900 | 14.1280 | 130,067,709 | 2023-12-31 |
| 491 | 2023-12-29 | 18,371,057 | 45,900 | 14.1295 | 130,018,771 | 2023-11-30 |
| 492 | 2023-12-28 | 18,325,157 | 23,000 | 14.0942 | 130,018,771 | 2023-11-30 |
| 493 | 2023-12-27 | 18,302,157 | 23,541 | 14.0765 | 130,018,771 | 2023-11-30 |
| 494 | 2023-12-22 | 18,278,616 | 38,700 | 14.0584 | 130,018,771 | 2023-11-30 |
| 495 | 2023-12-21 | 18,239,916 | -67,400 | 14.0287 | 130,018,771 | 2023-11-30 |
| 496 | 2023-12-20 | 18,307,316 | -53,200 | 14.0805 | 130,018,771 | 2023-11-30 |
| 497 | 2023-12-19 | 18,360,516 | -27,200 | 14.1214 | 130,018,771 | 2023-11-30 |
| 498 | 2023-12-18 | 18,387,716 | -28,000 | 14.1424 | 130,018,771 | 2023-11-30 |
| 499 | 2023-12-15 | 18,415,716 | -2,300 | 14.1639 | 130,018,771 | 2023-11-30 |
| 500 | 2023-12-14 | 18,418,016 | 9,067 | 14.1657 | 130,018,771 | 2023-11-30 |
| 501 | 2023-12-13 | 18,408,949 | 26,400 | 14.1587 | 130,018,771 | 2023-11-30 |
| 502 | 2023-12-12 | 18,382,549 | 633,707 | 14.1384 | 130,018,771 | 2023-11-30 |
| 503 | 2023-12-11 | 17,748,842 | 63,600 | 13.6510 | 130,018,771 | 2023-11-30 |
| 504 | 2023-12-08 | 17,685,242 | 50,500 | 13.6021 | 130,018,771 | 2023-11-30 |
| 505 | 2023-12-07 | 17,634,742 | -66,495 | 13.5632 | 130,018,771 | 2023-11-30 |
| 506 | 2023-12-06 | 17,701,237 | -110,300 | 13.6144 | 130,018,771 | 2023-11-30 |
| 507 | 2023-12-05 | 17,811,537 | -69,205 | 13.6992 | 130,018,771 | 2023-11-30 |
| 508 | 2023-12-04 | 17,880,742 | -623,238 | 13.7524 | 130,018,771 | 2023-11-30 |
| 509 | 2023-12-01 | 18,503,980 | 245,654 | 14.2318 | 130,018,771 | 2023-11-30 |
| 510 | 2023-11-30 | 18,258,326 | 58,229 | 14.0428 | 130,018,771 | 2023-11-30 |
| 511 | 2023-11-29 | 18,200,097 | 102,505 | 13.9981 | 130,018,771 | 2023-10-31 |
| 512 | 2023-11-28 | 18,097,592 | 295,160 | 13.9192 | 130,018,771 | 2023-10-31 |
| 513 | 2023-11-27 | 17,802,432 | -4,900 | 13.6922 | 130,018,771 | 2023-10-31 |
| 514 | 2023-11-24 | 17,807,332 | -143,515 | 13.6960 | 130,018,771 | 2023-10-31 |
| 515 | 2023-11-23 | 17,950,847 | -2,300 | 13.8064 | 130,018,771 | 2023-10-31 |
| 516 | 2023-11-22 | 17,953,147 | 297,311 | 13.8081 | 130,018,771 | 2023-10-31 |
| 517 | 2023-11-21 | 17,655,836 | 840,962 | 13.5795 | 130,018,771 | 2023-10-31 |
| 518 | 2023-11-20 | 16,814,874 | -58,500 | 12.9327 | 130,018,771 | 2023-10-31 |
| 519 | 2023-11-17 | 16,873,374 | -46,200 | 12.9776 | 130,018,771 | 2023-10-31 |
| 520 | 2023-11-16 | 16,919,574 | -51,000 | 13.0132 | 130,018,771 | 2023-10-31 |
| 521 | 2023-11-15 | 16,970,574 | -53,300 | 13.0524 | 130,018,771 | 2023-10-31 |
| 522 | 2023-11-14 | 17,023,874 | 2,137,973 | 13.0934 | 130,018,771 | 2023-10-31 |
| 523 | 2023-11-13 | 14,885,901 | 135,545 | 11.4490 | 130,018,771 | 2023-10-31 |
| 524 | 2023-11-10 | 14,750,356 | -39,500 | 11.3448 | 130,018,771 | 2023-10-31 |
| 525 | 2023-11-09 | 14,789,856 | 34,803 | 11.3752 | 130,018,771 | 2023-10-31 |
| 526 | 2023-11-08 | 14,755,053 | 1,392,906 | 11.3484 | 130,018,771 | 2023-10-31 |
| 527 | 2023-11-07 | 13,362,147 | -101,000 | 10.2771 | 130,018,771 | 2023-10-31 |
| 528 | 2023-11-06 | 13,463,147 | -59,577 | 10.3548 | 130,018,771 | 2023-10-31 |
| 529 | 2023-11-03 | 13,522,724 | -119,800 | 10.4006 | 130,018,771 | 2023-10-31 |
| 530 | 2023-11-02 | 13,642,524 | -37,039 | 10.4927 | 130,018,771 | 2023-10-31 |
| 531 | 2023-11-01 | 13,679,563 | -4,761 | 10.5212 | 130,018,771 | 2023-10-31 |
| 532 | 2023-10-31 | 13,684,324 | -91,600 | 10.5249 | 130,018,771 | 2023-10-31 |
| 533 | 2023-10-30 | 13,775,924 | 226,819 | 10.5953 | 130,018,771 | 2023-10-06 |
| 534 | 2023-10-27 | 13,549,105 | 70,875 | 10.4209 | 130,018,771 | 2023-10-06 |
| 535 | 2023-10-26 | 13,478,230 | -77,700 | 10.3664 | 130,018,771 | 2023-10-06 |
| 536 | 2023-10-25 | 13,555,930 | -28,900 | 10.4261 | 130,018,771 | 2023-10-06 |
| 537 | 2023-10-24 | 13,584,830 | -539,504 | 10.4484 | 130,018,771 | 2023-10-06 |
| 538 | 2023-10-20 | 14,124,334 | -635,768 | 10.8633 | 130,018,771 | 2023-10-06 |
| 539 | 2023-10-19 | 14,760,102 | -75,306 | 11.3523 | 130,018,771 | 2023-10-06 |
| 540 | 2023-10-18 | 14,835,408 | 1,276,773 | 11.4102 | 130,018,771 | 2023-10-06 |
| 541 | 2023-10-17 | 13,558,635 | 48,975 | 10.4282 | 130,018,771 | 2023-10-06 |
| 542 | 2023-10-16 | 13,509,660 | 1,457,368 | 10.3905 | 130,018,771 | 2023-10-06 |
| 543 | 2023-10-13 | 12,052,292 | 2,323,865 | 9.2697 | 130,018,771 | 2023-10-06 |
| 544 | 2023-10-12 | 9,728,427 | -279,342 | 7.4823 | 130,018,771 | 2023-10-06 |
| 545 | 2023-10-11 | 10,007,769 | 344,753 | 7.6972 | 130,018,771 | 2023-10-06 |
| 546 | 2023-10-10 | 9,663,016 | 198,785 | 7.4320 | 130,018,771 | 2023-10-06 |
| 547 | 2023-10-09 | 9,464,231 | 16,100 | 7.2791 | 130,018,771 | 2023-10-06 |
| 548 | 2023-10-06 | 9,448,131 | 8,748 | 7.2667 | 130,018,771 | 2023-10-06 |
| 549 | 2023-10-05 | 9,439,383 | 6,700 | 7.2627 | 129,969,825 | 2023-09-30 |
| 550 | 2023-10-04 | 9,432,683 | -1,387,224 | 7.2576 | 129,969,825 | 2023-09-30 |
| 551 | 2023-10-03 | 10,819,907 | -566,926 | 8.3249 | 129,969,825 | 2023-09-30 |
| 552 | 2023-09-29 | 11,386,833 | -4,060,585 | 8.7611 | 129,969,825 | 2023-08-31 |
| 553 | 2023-09-28 | 15,447,418 | 49,835 | 11.8854 | 129,969,825 | 2023-08-31 |
| 554 | 2023-09-27 | 15,397,583 | 10,474,347 | 11.8470 | 129,969,825 | 2023-08-31 |
| 555 | 2023-09-26 | 4,923,236 | -1,100 | 3.7880 | 129,969,825 | 2023-08-31 |
| 556 | 2023-09-25 | 4,924,336 | -1,300 | 3.7888 | 129,969,825 | 2023-08-31 |
| 557 | 2023-09-22 | 4,925,636 | -19,100 | 3.7898 | 129,969,825 | 2023-08-31 |
| 558 | 2023-09-21 | 4,944,736 | 175,380 | 3.8045 | 129,969,825 | 2023-08-31 |
| 559 | 2023-09-20 | 4,769,356 | 90,106 | 3.6696 | 129,969,825 | 2023-08-31 |
| 560 | 2023-09-19 | 4,679,250 | 350,200 | 3.6003 | 129,969,825 | 2023-08-31 |
| 561 | 2023-09-18 | 4,329,050 | 4,700 | 3.3308 | 129,969,825 | 2023-08-31 |
| 562 | 2023-09-15 | 4,324,350 | 2,500 | 3.3272 | 129,969,825 | 2023-08-31 |
| 563 | 2023-09-14 | 4,321,850 | -9,100 | 3.3253 | 129,969,825 | 2023-08-31 |
| 564 | 2023-09-13 | 4,330,950 | -214,757 | 3.3323 | 129,969,825 | 2023-08-31 |
| 565 | 2023-09-12 | 4,545,707 | -35,500 | 3.4975 | 129,969,825 | 2023-08-31 |
| 566 | 2023-09-11 | 4,581,207 | -43,425 | 3.5248 | 129,969,825 | 2023-08-31 |
| 567 | 2023-09-07 | 4,624,632 | -41,000 | 3.5582 | 129,969,825 | 2023-08-31 |
| 568 | 2023-09-06 | 4,665,632 | 44,000 | 3.5898 | 129,969,825 | 2023-08-31 |
| 569 | 2023-09-05 | 4,621,632 | 25,600 | 3.5559 | 129,969,825 | 2023-08-31 |
| 570 | 2023-09-04 | 4,596,032 | 1,600 | 3.5362 | 129,969,825 | 2023-08-31 |
| 571 | 2023-08-31 | 4,594,432 | 205,357 | 3.5350 | 129,969,825 | 2023-08-31 |
| 572 | 2023-08-30 | 4,389,075 | -1,400 | 3.3770 | 129,969,825 | 2023-07-31 |
| 573 | 2023-08-29 | 4,390,475 | -2,100 | 3.3781 | 129,969,825 | 2023-07-31 |
| 574 | 2023-08-28 | 4,392,575 | 44,225 | 3.3797 | 129,969,825 | 2023-07-31 |
| 575 | 2023-08-25 | 4,348,350 | 2,700 | 3.3457 | 129,969,825 | 2023-07-31 |
| 576 | 2023-08-24 | 4,345,650 | -1,400 | 3.3436 | 129,969,825 | 2023-07-31 |
| 577 | 2023-08-23 | 4,347,050 | -1,600 | 3.3447 | 129,969,825 | 2023-07-31 |
| 578 | 2023-08-22 | 4,348,650 | 0 | 3.3459 | 129,969,825 | 2023-07-31 |
| 579 | 2023-08-21 | 4,348,650 | 12,700 | 3.3459 | 129,969,825 | 2023-07-31 |
| 580 | 2023-08-18 | 4,335,950 | -3,600 | 3.3361 | 129,969,825 | 2023-07-31 |
| 581 | 2023-08-17 | 4,339,550 | 2,900 | 3.3389 | 129,969,825 | 2023-07-31 |
| 582 | 2023-08-16 | 4,336,650 | 700 | 3.3367 | 129,969,825 | 2023-07-31 |
| 583 | 2023-08-15 | 4,335,950 | -4,400 | 3.3361 | 129,969,825 | 2023-07-31 |
| 584 | 2023-08-14 | 4,340,350 | 0 | 3.3395 | 129,969,825 | 2023-07-31 |
| 585 | 2023-08-11 | 4,340,350 | 500 | 3.3395 | 129,969,825 | 2023-07-31 |
| 586 | 2023-08-10 | 4,339,850 | 1,100 | 3.3391 | 129,969,825 | 2023-07-31 |
| 587 | 2023-08-09 | 4,338,750 | 100 | 3.3383 | 129,969,825 | 2023-07-31 |
| 588 | 2023-08-08 | 4,338,650 | 2,300 | 3.3382 | 129,969,825 | 2023-07-31 |
| 589 | 2023-08-07 | 4,336,350 | -2,800 | 3.3364 | 129,969,825 | 2023-07-31 |
| 590 | 2023-08-04 | 4,339,150 | 100 | 3.3386 | 129,969,825 | 2023-07-31 |
| 591 | 2023-08-03 | 4,339,050 | 1,000 | 3.3385 | 129,969,825 | 2023-07-31 |
| 592 | 2023-08-02 | 4,338,050 | 2,400 | 3.3377 | 129,969,825 | 2023-07-31 |
| 593 | 2023-08-01 | 4,335,650 | 400 | 3.3359 | 129,969,825 | 2023-07-31 |
| 594 | 2023-07-31 | 4,335,250 | -4,500 | 3.3356 | 129,969,825 | 2023-07-31 |
| 595 | 2023-07-28 | 4,339,750 | -100 | 3.3390 | 129,969,825 | 2023-07-06 |
| 596 | 2023-07-27 | 4,339,850 | -700 | 3.3391 | 129,969,825 | 2023-07-06 |
| 597 | 2023-07-26 | 4,340,550 | 2,700 | 3.3397 | 129,969,825 | 2023-07-06 |
| 598 | 2023-07-25 | 4,337,850 | 0 | 3.3376 | 129,969,825 | 2023-07-06 |
| 599 | 2023-07-24 | 4,337,850 | 0 | 3.3376 | 129,969,825 | 2023-07-06 |
| 600 | 2023-07-21 | 4,337,850 | 0 | 3.3376 | 129,969,825 | 2023-07-06 |
| 601 | 2023-07-20 | 4,337,850 | -100 | 3.3376 | 129,969,825 | 2023-07-06 |
| 602 | 2023-07-19 | 4,337,950 | -200 | 3.3377 | 129,969,825 | 2023-07-06 |
| 603 | 2023-07-18 | 4,338,150 | 500 | 3.3378 | 129,969,825 | 2023-07-06 |
| 604 | 2023-07-14 | 4,337,650 | 100 | 3.3374 | 129,969,825 | 2023-07-06 |
| 605 | 2023-07-13 | 4,337,550 | 0 | 3.3374 | 129,969,825 | 2023-07-06 |
| 606 | 2023-07-12 | 4,337,550 | 400 | 3.3374 | 129,969,825 | 2023-07-06 |
| 607 | 2023-07-11 | 4,337,150 | 1,100 | 3.3370 | 129,969,825 | 2023-07-06 |
| 608 | 2023-07-10 | 4,336,050 | 800 | 3.3362 | 129,969,825 | 2023-07-06 |
| 609 | 2023-07-07 | 4,335,250 | 0 | 3.3356 | 129,969,825 | 2023-07-06 |
| 610 | 2023-07-06 | 4,335,250 | 900 | 3.3356 | 129,969,825 | 2023-07-06 |
| 611 | 2023-07-05 | 4,334,350 | 0 | 3.3363 | 129,915,870 | 2023-06-30 |
| 612 | 2023-07-04 | 4,334,350 | -2,000 | 3.3363 | 129,915,870 | 2023-06-30 |
| 613 | 2023-07-03 | 4,336,350 | 1,500 | 3.3378 | 129,915,870 | 2023-06-30 |
| 614 | 2023-06-30 | 4,334,850 | -800 | 3.3367 | 129,915,870 | 2023-06-30 |
| 615 | 2023-06-29 | 4,335,650 | -6,200 | 3.3373 | 129,915,870 | 2023-05-31 |
| 616 | 2023-06-28 | 4,341,850 | 100 | 3.3420 | 129,915,870 | 2023-05-31 |
| 617 | 2023-06-27 | 4,341,750 | -274,700 | 3.3420 | 129,915,870 | 2023-05-31 |
| 618 | 2023-06-26 | 4,616,450 | -4,500 | 3.5534 | 129,915,870 | 2023-05-31 |
| 619 | 2023-06-23 | 4,620,950 | 0 | 3.5569 | 129,915,870 | 2023-05-31 |
| 620 | 2023-06-21 | 4,620,950 | -800 | 3.5569 | 129,915,870 | 2023-05-31 |
| 621 | 2023-06-20 | 4,621,750 | -9,700 | 3.5575 | 129,915,870 | 2023-05-31 |
| 622 | 2023-06-19 | 4,631,450 | 100 | 3.5650 | 129,915,870 | 2023-05-31 |
| 623 | 2023-06-16 | 4,631,350 | -9,700 | 3.5649 | 129,915,870 | 2023-05-31 |
| 624 | 2023-06-15 | 4,641,050 | -1,700 | 3.5724 | 129,915,870 | 2023-05-31 |
| 625 | 2023-06-14 | 4,642,750 | -800 | 3.5737 | 129,915,870 | 2023-05-31 |
| 626 | 2023-06-13 | 4,643,550 | -1,100 | 3.5743 | 129,915,870 | 2023-05-31 |
| 627 | 2023-06-12 | 4,644,650 | -200 | 3.5751 | 129,915,870 | 2023-05-31 |
| 628 | 2023-06-09 | 4,644,850 | -1,700 | 3.5753 | 129,915,870 | 2023-05-31 |
| 629 | 2023-06-08 | 4,646,550 | 4,200 | 3.5766 | 129,915,870 | 2023-05-31 |
| 630 | 2023-06-07 | 4,642,350 | 1,400 | 3.5734 | 129,915,870 | 2023-05-31 |
| 631 | 2023-06-06 | 4,640,950 | 5,100 | 3.5723 | 129,915,870 | 2023-05-31 |
| 632 | 2023-06-05 | 4,635,850 | -28,600 | 3.5683 | 129,915,870 | 2023-05-31 |
| 633 | 2023-06-02 | 4,664,450 | -57,700 | 3.5904 | 129,915,870 | 2023-05-31 |
| 634 | 2023-06-01 | 4,722,150 | -98,300 | 3.6348 | 129,915,870 | 2023-05-31 |
| 635 | 2023-05-31 | 4,820,450 | -1,700 | 3.7104 | 129,915,870 | 2023-05-31 |
| 636 | 2023-05-30 | 4,822,150 | -113,800 | 3.7117 | 129,915,870 | 2023-04-30 |
| 637 | 2023-05-29 | 4,935,950 | -86,700 | 3.7993 | 129,915,870 | 2023-04-30 |
| 638 | 2023-05-25 | 5,022,650 | -51,600 | 3.8661 | 129,915,870 | 2023-04-30 |
| 639 | 2023-05-24 | 5,074,250 | 0 | 3.9058 | 129,915,870 | 2023-04-30 |
| 640 | 2023-05-23 | 5,074,250 | -23,800 | 3.9058 | 129,915,870 | 2023-04-30 |
| 641 | 2023-05-22 | 5,098,050 | -400 | 3.9241 | 129,915,870 | 2023-04-30 |
| 642 | 2023-05-19 | 5,098,450 | -38,600 | 3.9244 | 129,915,870 | 2023-04-30 |
| 643 | 2023-05-18 | 5,137,050 | -5,800 | 3.9541 | 129,915,870 | 2023-04-30 |
| 644 | 2023-05-17 | 5,142,850 | -261,700 | 3.9586 | 129,915,870 | 2023-04-30 |
| 645 | 2023-05-16 | 5,404,550 | -18,900 | 4.1600 | 129,915,870 | 2023-04-30 |
| 646 | 2023-05-15 | 5,423,450 | -500 | 4.1746 | 129,915,870 | 2023-04-30 |
| 647 | 2023-05-12 | 5,423,950 | -800 | 4.1750 | 129,915,870 | 2023-04-30 |
| 648 | 2023-05-11 | 5,424,750 | -3,500 | 4.1756 | 129,915,870 | 2023-04-30 |
| 649 | 2023-05-10 | 5,428,250 | -29,900 | 4.1783 | 129,915,870 | 2023-04-30 |
| 650 | 2023-05-09 | 5,458,150 | -4,500 | 4.2013 | 129,915,870 | 2023-04-30 |
| 651 | 2023-05-08 | 5,462,650 | 36,000 | 4.2048 | 129,915,870 | 2023-04-30 |
| 652 | 2023-05-05 | 5,426,650 | 28,100 | 4.1770 | 129,915,870 | 2023-04-30 |
| 653 | 2023-05-04 | 5,398,550 | -70,800 | 4.1554 | 129,915,870 | 2023-04-30 |
| 654 | 2023-05-03 | 5,469,350 | 0 | 4.2099 | 129,915,870 | 2023-04-30 |
| 655 | 2023-05-02 | 5,469,350 | 321,300 | 4.2099 | 129,915,870 | 2023-04-30 |
| 656 | 2023-04-28 | 5,148,050 | -165,100 | 3.9626 | 129,915,870 | 2023-04-26 |
| 657 | 2023-04-27 | 5,313,150 | -175,600 | 4.0897 | 129,915,870 | 2023-04-26 |
| 658 | 2023-04-26 | 5,488,750 | -12,000 | 4.2248 | 129,915,870 | 2023-04-26 |
| 659 | 2023-04-25 | 5,500,750 | -15,100 | 4.2458 | 129,557,944 | 2023-04-11 |
| 660 | 2023-04-24 | 5,515,850 | -7,700 | 4.2574 | 129,557,944 | 2023-04-11 |
| 661 | 2023-04-21 | 5,523,550 | -36,500 | 4.2634 | 129,557,944 | 2023-04-11 |
| 662 | 2023-04-20 | 5,560,050 | -8,100 | 4.2916 | 129,557,944 | 2023-04-11 |
| 663 | 2023-04-19 | 5,568,150 | -26,800 | 4.2978 | 129,557,944 | 2023-04-11 |
| 664 | 2023-04-18 | 5,594,950 | -132,600 | 4.3185 | 129,557,944 | 2023-04-11 |
| 665 | 2023-04-17 | 5,727,550 | -3,700 | 4.4208 | 129,557,944 | 2023-04-11 |
| 666 | 2023-04-14 | 5,731,250 | -9,800 | 4.4237 | 129,557,944 | 2023-04-11 |
| 667 | 2023-04-13 | 5,741,050 | -13,700 | 4.4313 | 129,557,944 | 2023-04-11 |
| 668 | 2023-04-12 | 5,754,750 | -17,958 | 4.4418 | 129,557,944 | 2023-04-11 |
| 669 | 2023-04-11 | 5,772,708 | 1,237,658 | 4.4557 | 129,557,944 | 2023-04-11 |
| 670 | 2023-04-06 | 4,535,050 | -1,924,944 | 3.5243 | 128,678,789 | 2023-03-31 |
| 671 | 2023-04-04 | 6,459,994 | -4,950 | 5.0202 | 128,678,789 | 2023-03-31 |
| 672 | 2023-04-03 | 6,464,944 | 576,044 | 5.0241 | 128,678,789 | 2023-03-31 |
| 673 | 2023-03-31 | 5,888,900 | 34,300 | 4.5764 | 128,678,789 | 2023-03-31 |
| 674 | 2023-03-30 | 5,854,600 | 541,430 | 4.5498 | 128,678,789 | 2023-03-28 |
| 675 | 2023-03-29 | 5,313,170 | 0 | 4.1290 | 128,678,789 | 2023-03-28 |
| 676 | 2023-03-28 | 5,313,170 | 4.1290 | 128,678,789 | 2023-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy