Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01405 | 2023-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1405 % |
|---|---|
| 2025-10-03 | 84.77 |
| 2025-10-02 | 86.62 |
| 2025-09-30 | 89.34 |
| 2025-09-29 | 88.68 |
| 2025-09-26 | 83.79 |
| 2025-09-25 | 83.46 |
| 2025-09-24 | 82.37 |
| 2025-09-23 | 79.87 |
| 2025-09-22 | 78.89 |
| 2025-09-19 | 80.63 |
| 2025-09-18 | 78.35 |
| 2025-09-17 | 82.05 |
| 2025-09-16 | 85.75 |
| 2025-09-15 | 88.36 |
| 2025-09-12 | 95.97 |
| 2025-09-11 | 94.23 |
| 2025-09-10 | 92.17 |
| 2025-09-09 | 89.45 |
| 2025-09-08 | 93.58 |
| 2025-09-05 | 89.88 |
| 2025-09-04 | 84.66 |
| 2025-09-03 | 87.16 |
| 2025-09-02 | 88.03 |
| 2025-09-01 | 91.40 |
| 2025-08-29 | 93.25 |
| 2025-08-28 | 82.05 |
| 2025-08-27 | 87.60 |
| 2025-08-26 | 92.60 |
| 2025-08-25 | 93.36 |
| 2025-08-22 | 88.36 |
| 2025-08-21 | 91.62 |
| 2025-08-20 | 87.49 |
| 2025-08-19 | 85.53 |
| 2025-08-18 | 89.01 |
| 2025-08-15 | 90.21 |
| 2025-08-14 | 83.03 |
| 2025-08-13 | 78.89 |
| 2025-08-12 | 81.07 |
| 2025-08-11 | 78.45 |
| 2025-08-08 | 81.28 |
| 2025-08-07 | 84.66 |
| 2025-08-06 | 86.94 |
| 2025-08-05 | 87.92 |
| 2025-08-04 | 86.62 |
| 2025-08-01 | 83.13 |
| 2025-07-31 | 84.98 |
| 2025-07-30 | 89.55 |
| 2025-07-29 | 90.97 |
| 2025-07-28 | 95.21 |
| 2025-07-25 | 96.95 |
| 2025-07-24 | 98.04 |
| 2025-07-23 | 97.17 |
| 2025-07-22 | 95.10 |
| 2025-07-21 | 100.22 |
| 2025-07-18 | 99.02 |
| 2025-07-17 | 96.08 |
| 2025-07-16 | 100.00 |
| 2025-07-15 | 102.29 |
| 2025-07-14 | 108.92 |
| 2025-07-11 | 110.45 |
| 2025-07-10 | 110.23 |
| 2025-07-09 | 111.64 |
| 2025-07-08 | 116.10 |
| 2025-07-07 | 115.78 |
| 2025-07-04 | 117.30 |
| 2025-07-03 | 122.42 |
| 2025-07-02 | 120.02 |
| 2025-06-30 | 123.50 |
| 2025-06-27 | 127.64 |
| 2025-06-26 | 128.73 |
| 2025-06-25 | 124.16 |
| 2025-06-24 | 118.50 |
| 2025-06-23 | 116.32 |
| 2025-06-20 | 105.44 |
| 2025-06-19 | 106.96 |
| 2025-06-18 | 113.17 |
| 2025-06-17 | 108.49 |
| 2025-06-16 | 114.80 |
| 2025-06-13 | 104.35 |
| 2025-06-12 | 101.96 |
| 2025-06-11 | 97.61 |
| 2025-06-10 | 91.29 |
| 2025-06-09 | 94.23 |
| 2025-06-06 | 92.93 |
| 2025-06-05 | 98.26 |
| 2025-06-04 | 100.33 |
| 2025-06-03 | 102.83 |
| 2025-06-02 | 98.15 |
| 2025-05-30 | 106.75 |
| 2025-05-29 | 108.49 |
| 2025-05-28 | 106.53 |
| 2025-05-27 | 108.92 |
| 2025-05-26 | 107.18 |
| 2025-05-23 | 109.03 |
| 2025-05-22 | 109.79 |
| 2025-05-21 | 112.84 |
| 2025-05-20 | 112.30 |
| 2025-05-19 | 110.77 |
| 2025-05-16 | 114.36 |
| 2025-05-15 | 114.25 |
| 2025-05-14 | 110.45 |
| 2025-05-13 | 107.83 |
| 2025-05-12 | 105.66 |
| 2025-05-09 | 104.79 |
| 2025-05-08 | 106.42 |
| 2025-05-07 | 109.47 |
| 2025-05-06 | 107.51 |
| 2025-05-02 | 118.06 |
| 2025-04-30 | 114.47 |
| 2025-04-29 | 106.75 |
| 2025-04-28 | 110.12 |
| 2025-04-25 | 115.67 |
| 2025-04-24 | 113.06 |
| 2025-04-23 | 115.78 |
| 2025-04-22 | 117.08 |
| 2025-04-17 | 106.96 |
| 2025-04-16 | 110.45 |
| 2025-04-15 | 118.06 |
| 2025-04-14 | 111.64 |
| 2025-04-11 | 107.83 |
| 2025-04-10 | 113.49 |
| 2025-04-09 | 104.35 |
| 2025-04-08 | 105.77 |
| 2025-04-07 | 101.74 |
| 2025-04-03 | 131.34 |
| 2025-04-02 | 125.68 |
| 2025-04-01 | 116.65 |
| 2025-03-31 | 114.47 |
| 2025-03-28 | 123.07 |
| 2025-03-27 | 148.75 |
| 2025-03-26 | 135.04 |
| 2025-03-25 | 130.69 |
| 2025-03-24 | 125.03 |
| 2025-03-21 | 122.85 |
| 2025-03-20 | 123.07 |
| 2025-03-19 | 130.25 |
| 2025-03-18 | 128.51 |
| 2025-03-17 | 130.47 |
| 2025-03-14 | 127.86 |
| 2025-03-13 | 123.29 |
| 2025-03-12 | 124.59 |
| 2025-03-11 | 128.51 |
| 2025-03-10 | 128.94 |
| 2025-03-07 | 128.29 |
| 2025-03-06 | 124.37 |
| 2025-03-05 | 126.77 |
| 2025-03-04 | 113.93 |
| 2025-03-03 | 114.69 |
| 2025-02-28 | 116.21 |
| 2025-02-27 | 112.19 |
| 2025-02-26 | 104.03 |
| 2025-02-25 | 96.95 |
| 2025-02-24 | 100.22 |
| 2025-02-21 | 101.41 |
| 2025-02-20 | 99.02 |
| 2025-02-19 | 101.52 |
| 2025-02-18 | 100.22 |
| 2025-02-17 | 87.60 |
| 2025-02-14 | 82.37 |
| 2025-02-13 | 71.38 |
| 2025-02-12 | 69.97 |
| 2025-02-11 | 72.14 |
| 2025-02-10 | 71.27 |
| 2025-02-07 | 75.19 |
| 2025-02-06 | 69.75 |
| 2025-02-05 | 74.86 |
| 2025-02-04 | 81.07 |
| 2025-02-03 | 79.87 |
| 2025-01-28 | 72.58 |
| 2025-01-27 | 73.67 |
| 2025-01-24 | 71.82 |
| 2025-01-23 | 68.77 |
| 2025-01-22 | 71.06 |
| 2025-01-21 | 74.54 |
| 2025-01-20 | 72.80 |
| 2025-01-17 | 69.75 |
| 2025-01-16 | 62.13 |
| 2025-01-15 | 58.00 |
| 2025-01-14 | 60.61 |
| 2025-01-13 | 58.00 |
| 2025-01-10 | 54.62 |
| 2025-01-09 | 61.26 |
| 2025-01-08 | 58.76 |
| 2025-01-07 | 61.04 |
| 2025-01-06 | 58.11 |
| 2025-01-03 | 60.39 |
| 2025-01-02 | 64.64 |
| 2024-12-31 | 69.75 |
| 2024-12-30 | 71.93 |
| 2024-12-27 | 72.47 |
| 2024-12-24 | 73.12 |
| 2024-12-23 | 73.88 |
| 2024-12-20 | 73.88 |
| 2024-12-19 | 72.69 |
| 2024-12-18 | 76.50 |
| 2024-12-17 | 76.50 |
| 2024-12-16 | 77.37 |
| 2024-12-13 | 83.24 |
| 2024-12-12 | 84.98 |
| 2024-12-11 | 78.13 |
| 2024-12-10 | 74.97 |
| 2024-12-09 | 73.12 |
| 2024-12-06 | 69.97 |
| 2024-12-05 | 67.57 |
| 2024-12-04 | 71.82 |
| 2024-12-03 | 72.47 |
| 2024-12-02 | 67.79 |
| 2024-11-29 | 69.64 |
| 2024-11-28 | 68.12 |
| 2024-11-27 | 71.93 |
| 2024-11-26 | 69.75 |
| 2024-11-25 | 58.87 |
| 2024-11-22 | 56.26 |
| 2024-11-21 | 59.41 |
| 2024-11-20 | 59.30 |
| 2024-11-19 | 63.22 |
| 2024-11-18 | 56.69 |
| 2024-11-15 | 68.66 |
| 2024-11-14 | 58.87 |
| 2024-11-13 | 58.87 |
| 2024-11-12 | 58.43 |
| 2024-11-11 | 61.48 |
| 2024-11-08 | 59.74 |
| 2024-11-07 | 55.93 |
| 2024-11-06 | 45.16 |
| 2024-11-05 | 45.16 |
| 2024-11-04 | 38.52 |
| 2024-11-01 | 38.30 |
| 2024-10-31 | 38.08 |
| 2024-10-30 | 41.46 |
| 2024-10-29 | 41.02 |
| 2024-10-28 | 42.11 |
| 2024-10-25 | 42.55 |
| 2024-10-24 | 41.13 |
| 2024-10-23 | 45.59 |
| 2024-10-22 | 44.50 |
| 2024-10-21 | 41.46 |
| 2024-10-18 | 48.20 |
| 2024-10-17 | 50.16 |
| 2024-10-16 | 62.24 |
| 2024-10-15 | 63.87 |
| 2024-10-14 | 64.64 |
| 2024-10-10 | 68.44 |
| 2024-10-09 | 72.36 |
| 2024-10-08 | 68.23 |
| 2024-10-07 | 73.99 |
| 2024-10-04 | 69.53 |
| 2024-10-03 | 72.58 |
| 2024-10-02 | 73.88 |
| 2024-09-30 | 70.62 |
| 2024-09-27 | 66.38 |
| 2024-09-26 | 55.82 |
| 2024-09-25 | 48.42 |
| 2024-09-24 | 45.81 |
| 2024-09-23 | 41.24 |
| 2024-09-20 | 36.34 |
| 2024-09-19 | 41.89 |
| 2024-09-17 | 39.28 |
| 2024-09-16 | 42.33 |
| 2024-09-13 | 36.78 |
| 2024-09-12 | 35.47 |
| 2024-09-11 | 42.00 |
| 2024-09-10 | 45.59 |
| 2024-09-09 | 44.83 |
| 2024-09-05 | 52.23 |
| 2024-09-04 | 49.40 |
| 2024-09-03 | 51.80 |
| 2024-09-02 | 52.23 |
| 2024-08-30 | 47.99 |
| 2024-08-29 | 50.16 |
| 2024-08-28 | 38.63 |
| 2024-08-27 | 43.53 |
| 2024-08-26 | 43.96 |
| 2024-08-23 | 37.87 |
| 2024-08-22 | 43.53 |
| 2024-08-21 | 41.46 |
| 2024-08-20 | 41.35 |
| 2024-08-19 | 39.83 |
| 2024-08-16 | 42.44 |
| 2024-08-15 | 41.46 |
| 2024-08-14 | 39.28 |
| 2024-08-13 | 43.63 |
| 2024-08-12 | 44.72 |
| 2024-08-09 | 43.31 |
| 2024-08-08 | 50.05 |
| 2024-08-07 | 49.62 |
| 2024-08-06 | 47.99 |
| 2024-08-05 | 47.99 |
| 2024-08-02 | 52.34 |
| 2024-08-01 | 48.10 |
| 2024-07-31 | 47.77 |
| 2024-07-30 | 52.34 |
| 2024-07-29 | 47.99 |
| 2024-07-26 | 50.92 |
| 2024-07-25 | 49.84 |
| 2024-07-24 | 51.25 |
| 2024-07-23 | 51.25 |
| 2024-07-22 | 50.71 |
| 2024-07-19 | 51.03 |
| 2024-07-18 | 52.01 |
| 2024-07-17 | 51.25 |
| 2024-07-16 | 47.99 |
| 2024-07-15 | 49.84 |
| 2024-07-12 | 50.05 |
| 2024-07-11 | 47.99 |
| 2024-07-10 | 40.48 |
| 2024-07-09 | 47.44 |
| 2024-07-08 | 48.20 |
| 2024-07-05 | 45.27 |
| 2024-07-04 | 46.14 |
| 2024-07-03 | 47.77 |
| 2024-07-02 | 45.27 |
| 2024-06-28 | 40.59 |
| 2024-06-27 | 41.46 |
| 2024-06-26 | 40.26 |
| 2024-06-25 | 39.61 |
| 2024-06-24 | 35.91 |
| 2024-06-21 | 36.45 |
| 2024-06-20 | 34.49 |
| 2024-06-19 | 37.11 |
| 2024-06-18 | 29.60 |
| 2024-06-17 | 28.51 |
| 2024-06-14 | 27.97 |
| 2024-06-13 | 27.86 |
| 2024-06-12 | 26.22 |
| 2024-06-11 | 26.12 |
| 2024-06-07 | 26.33 |
| 2024-06-06 | 27.09 |
| 2024-06-05 | 24.92 |
| 2024-06-04 | 24.05 |
| 2024-06-03 | 21.87 |
| 2024-05-31 | 23.72 |
| 2024-05-30 | 17.08 |
| 2024-05-29 | 14.04 |
| 2024-05-28 | 16.43 |
| 2024-05-27 | 20.02 |
| 2024-05-24 | 21.44 |
| 2024-05-23 | 22.52 |
| 2024-05-22 | 25.14 |
| 2024-05-21 | 20.89 |
| 2024-05-20 | 24.05 |
| 2024-05-17 | 26.22 |
| 2024-05-16 | 28.18 |
| 2024-05-14 | 28.84 |
| 2024-05-13 | 28.40 |
| 2024-05-10 | 28.40 |
| 2024-05-09 | 27.97 |
| 2024-05-08 | 27.97 |
| 2024-05-07 | 28.51 |
| 2024-05-06 | 26.88 |
| 2024-05-03 | 27.97 |
| 2024-05-02 | 25.14 |
| 2024-04-30 | 21.22 |
| 2024-04-29 | 18.61 |
| 2024-04-26 | 19.37 |
| 2024-04-25 | 15.67 |
| 2024-04-24 | 20.67 |
| 2024-04-23 | 16.54 |
| 2024-04-22 | 14.04 |
| 2024-04-19 | 13.60 |
| 2024-04-18 | 10.99 |
| 2024-04-17 | 12.62 |
| 2024-04-16 | 12.40 |
| 2024-04-15 | 14.04 |
| 2024-04-12 | 14.04 |
| 2024-04-11 | 18.06 |
| 2024-04-10 | 19.59 |
| 2024-04-09 | 17.30 |
| 2024-04-08 | 15.13 |
| 2024-04-05 | 10.99 |
| 2024-04-03 | 14.58 |
| 2024-04-02 | 15.34 |
| 2024-03-28 | 9.14 |
| 2024-03-27 | 16.43 |
| 2024-03-26 | 17.95 |
| 2024-03-25 | 17.30 |
| 2024-03-22 | 17.41 |
| 2024-03-21 | 17.95 |
| 2024-03-20 | 17.95 |
| 2024-03-19 | 16.65 |
| 2024-03-18 | 13.17 |
| 2024-03-15 | 12.19 |
| 2024-03-14 | 12.84 |
| 2024-03-13 | 12.08 |
| 2024-03-12 | 15.02 |
| 2024-03-11 | 13.17 |
| 2024-03-08 | 15.34 |
| 2024-03-07 | 12.08 |
| 2024-03-06 | 6.31 |
| 2024-03-05 | 20.24 |
| 2024-03-04 | 31.12 |
| 2024-03-01 | 28.84 |
| 2024-02-29 | 23.61 |
| 2024-02-28 | 20.78 |
| 2024-02-27 | 26.99 |
| 2024-02-26 | 20.89 |
| 2024-02-23 | 19.91 |
| 2024-02-22 | 16.97 |
| 2024-02-21 | 17.52 |
| 2024-02-20 | 19.26 |
| 2024-02-19 | 18.82 |
| 2024-02-16 | 21.65 |
| 2024-02-15 | 21.76 |
| 2024-02-14 | 19.59 |
| 2024-02-09 | 19.91 |
| 2024-02-08 | 21.65 |
| 2024-02-07 | 16.43 |
| 2024-02-06 | 15.45 |
| 2024-02-05 | 15.45 |
| 2024-02-02 | 21.22 |
| 2024-02-01 | 19.70 |
| 2024-01-31 | 17.08 |
| 2024-01-30 | 17.74 |
| 2024-01-29 | 17.52 |
| 2024-01-26 | 21.87 |
| 2024-01-25 | 22.85 |
| 2024-01-24 | 25.03 |
| 2024-01-23 | 19.70 |
| 2024-01-22 | 17.52 |
| 2024-01-19 | 25.57 |
| 2024-01-18 | 26.88 |
| 2024-01-17 | 27.75 |
| 2024-01-16 | 30.14 |
| 2024-01-15 | 35.69 |
| 2024-01-12 | 31.34 |
| 2024-01-11 | 30.14 |
| 2024-01-10 | 28.94 |
| 2024-01-09 | 28.51 |
| 2024-01-08 | 26.88 |
| 2024-01-05 | 27.75 |
| 2024-01-04 | 30.03 |
| 2024-01-03 | 30.58 |
| 2024-01-02 | 31.66 |
| 2023-12-29 | 34.82 |
| 2023-12-28 | 32.75 |
| 2023-12-27 | 33.51 |
| 2023-12-22 | 16.65 |
| 2023-12-21 | 12.62 |
| 2023-12-20 | 11.43 |
| 2023-12-19 | 12.95 |
| 2023-12-18 | 16.43 |
| 2023-12-15 | 18.82 |
| 2023-12-14 | 19.70 |
| 2023-12-13 | 24.05 |
| 2023-12-12 | 29.38 |
| 2023-12-11 | 30.58 |
| 2023-12-08 | 32.75 |
| 2023-12-07 | 30.58 |
| 2023-12-06 | 30.58 |
| 2023-12-05 | 31.12 |
| 2023-12-04 | 30.25 |
| 2023-12-01 | 34.82 |
| 2023-11-30 | 37.54 |
| 2023-11-29 | 33.84 |
| 2023-11-28 | 34.93 |
| 2023-11-27 | 30.58 |
| 2023-11-24 | 30.58 |
| 2023-11-23 | 31.23 |
| 2023-11-22 | 32.75 |
| 2023-11-21 | 34.71 |
| 2023-11-20 | 31.23 |
| 2023-11-17 | 31.56 |
| 2023-11-16 | 34.49 |
| 2023-11-15 | 36.24 |
| 2023-11-14 | 34.93 |
| 2023-11-13 | 35.15 |
| 2023-11-10 | 35.58 |
| 2023-11-09 | 35.58 |
| 2023-11-08 | 37.11 |
| 2023-11-07 | 38.08 |
| 2023-11-06 | 39.28 |
| 2023-11-03 | 41.46 |
| 2023-11-02 | 43.63 |
| 2023-11-01 | 44.07 |
| 2023-10-31 | 45.70 |
| 2023-10-30 | 43.85 |
| 2023-10-27 | 39.28 |
| 2023-10-26 | 43.63 |
| 2023-10-25 | 38.85 |
| 2023-10-24 | 39.93 |
| 2023-10-20 | 34.93 |
| 2023-10-19 | 34.82 |
| 2023-10-18 | 42.22 |
| 2023-10-17 | 46.25 |
| 2023-10-16 | 51.03 |
| 2023-10-13 | 56.69 |
| 2023-10-12 | 61.04 |
| 2023-10-11 | 62.57 |
| 2023-10-10 | 52.23 |
| 2023-10-09 | 51.03 |
| 2023-10-06 | 39.28 |
| 2023-10-05 | 32.10 |
| 2023-10-04 | 31.88 |
| 2023-10-03 | 36.45 |
| 2023-09-29 | 40.70 |
| 2023-09-28 | 45.81 |
| 2023-09-27 | 31.66 |
| 2023-09-26 | 34.60 |
| 2023-09-25 | 33.95 |
| 2023-09-22 | 40.81 |
| 2023-09-21 | 40.37 |
| 2023-09-20 | 41.02 |
| 2023-09-19 | 41.68 |
| 2023-09-18 | 39.72 |
| 2023-09-15 | 52.01 |
| 2023-09-14 | 52.34 |
| 2023-09-13 | 44.72 |
| 2023-09-12 | 39.39 |
| 2023-09-11 | 38.74 |
| 2023-09-07 | 31.12 |
| 2023-09-06 | 37.32 |
| 2023-09-05 | 28.07 |
| 2023-09-04 | 7.40 |
| 2023-08-31 | 7.07 |
| 2023-08-30 | 13.38 |
| 2023-08-29 | -4.24 |
| 2023-08-28 | -6.42 |
| 2023-08-25 | -1.20 |
| 2023-08-24 | -2.07 |
| 2023-08-23 | 0.98 |
| 2023-08-22 | -0.44 |
| 2023-08-21 | -3.16 |
| 2023-08-18 | -2.07 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | -0.87 |
| 2023-08-15 | 0.33 |
| 2023-08-14 | 0.54 |
| 2023-08-11 | 1.31 |
| 2023-08-10 | 2.29 |
| 2023-08-09 | 2.83 |
| 2023-08-08 | 2.39 |
| 2023-08-07 | 4.57 |
| 2023-08-04 | 2.94 |
| 2023-08-03 | 2.07 |
| 2023-08-02 | 6.42 |
| 2023-08-01 | 6.42 |
| 2023-07-31 | 6.42 |
| 2023-07-28 | 8.92 |
| 2023-07-27 | 9.90 |
| 2023-07-26 | 11.53 |
| 2023-07-25 | 11.43 |
| 2023-07-24 | 13.17 |
| 2023-07-21 | 13.17 |
| 2023-07-20 | 14.25 |
| 2023-07-19 | 14.80 |
| 2023-07-18 | 15.23 |
| 2023-07-14 | 18.93 |
| 2023-07-13 | 19.04 |
| 2023-07-12 | 19.91 |
| 2023-07-11 | 18.61 |
| 2023-07-10 | 16.43 |
| 2023-07-07 | 16.43 |
| 2023-07-06 | 16.97 |
| 2023-07-05 | 18.61 |
| 2023-07-04 | 19.80 |
| 2023-07-03 | 13.93 |
| 2023-06-30 | 16.21 |
| 2023-06-29 | 12.40 |
| 2023-06-28 | 11.32 |
| 2023-06-27 | 6.96 |
| 2023-06-26 | 2.72 |
| 2023-06-23 | 1.09 |
| 2023-06-21 | 1.20 |
| 2023-06-20 | 3.37 |
| 2023-06-19 | 2.29 |
| 2023-06-16 | 4.24 |
| 2023-06-15 | 5.98 |
| 2023-06-14 | 4.46 |
| 2023-06-13 | 2.39 |
| 2023-06-12 | 2.29 |
| 2023-06-09 | 2.29 |
| 2023-06-08 | 0.76 |
| 2023-06-07 | 0.76 |
| 2023-06-06 | 2.94 |
| 2023-06-05 | 1.63 |
| 2023-06-02 | -0.11 |
| 2023-06-01 | -4.35 |
| 2023-05-31 | -5.33 |
| 2023-05-30 | -6.42 |
| 2023-05-29 | 0.54 |
| 2023-05-25 | -0.65 |
| 2023-05-24 | -1.31 |
| 2023-05-23 | -0.33 |
| 2023-05-22 | 4.79 |
| 2023-05-19 | 4.79 |
| 2023-05-18 | 6.75 |
| 2023-05-17 | 7.51 |
| 2023-05-16 | 9.90 |
| 2023-05-15 | 9.90 |
| 2023-05-12 | 9.90 |
| 2023-05-11 | 11.10 |
| 2023-05-10 | 11.10 |
| 2023-05-09 | 11.21 |
| 2023-05-08 | 13.17 |
| 2023-05-05 | 12.73 |
| 2023-05-04 | 15.34 |
| 2023-05-03 | 17.52 |
| 2023-05-02 | 17.85 |
| 2023-04-28 | 9.79 |
| 2023-04-27 | 9.79 |
| 2023-04-26 | 11.75 |
| 2023-04-25 | 13.17 |
| 2023-04-24 | 11.53 |
| 2023-04-21 | 13.38 |
| 2023-04-20 | 15.23 |
| 2023-04-19 | 17.52 |
| 2023-04-18 | 17.95 |
| 2023-04-17 | 19.59 |
| 2023-04-14 | 23.18 |
| 2023-04-13 | 29.82 |
| 2023-04-12 | 38.41 |
| 2023-04-11 | 34.93 |
| 2023-04-06 | 21.22 |
| 2023-04-04 | 22.96 |
| 2023-04-03 | 19.91 |
| 2023-03-31 | 21.87 |
| 2023-03-30 | 7.07 |
| 2023-03-29 | 1.74 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy