Bingo Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 16,867,964 | -3,000 | 16.4334 | 102,644,466 | 2025-06-30 |
| 2 | 2025-08-28 | 16,870,964 | 24,000 | 16.4363 | 102,644,466 | 2025-06-30 |
| 3 | 2025-08-27 | 16,846,964 | 6,750 | 16.4129 | 102,644,466 | 2025-06-30 |
| 4 | 2025-08-26 | 16,840,214 | 284,250 | 16.4064 | 102,644,466 | 2025-06-30 |
| 5 | 2025-08-25 | 16,555,964 | -10,000 | 16.1294 | 102,644,466 | 2025-06-30 |
| 6 | 2025-08-22 | 16,565,964 | -134,000 | 16.1392 | 102,644,466 | 2025-06-30 |
| 7 | 2025-08-21 | 16,699,964 | 21,500 | 16.2697 | 102,644,466 | 2025-06-30 |
| 8 | 2025-08-20 | 16,678,464 | -9,000 | 16.2488 | 102,644,466 | 2025-06-30 |
| 9 | 2025-08-19 | 16,687,464 | -33,000 | 16.2575 | 102,644,466 | 2025-06-30 |
| 10 | 2025-08-18 | 16,720,464 | -513,000 | 16.2897 | 102,644,466 | 2025-06-30 |
| 11 | 2025-08-15 | 17,233,464 | -39,500 | 16.7895 | 102,644,466 | 2025-06-30 |
| 12 | 2025-08-14 | 17,272,964 | 25,500 | 16.8280 | 102,644,466 | 2025-06-30 |
| 13 | 2025-08-13 | 17,247,464 | 33,500 | 16.8031 | 102,644,466 | 2025-06-30 |
| 14 | 2025-08-12 | 17,213,964 | 243,000 | 16.7705 | 102,644,466 | 2025-06-30 |
| 15 | 2025-08-11 | 16,970,964 | 16,000 | 16.5337 | 102,644,466 | 2025-06-30 |
| 16 | 2025-08-08 | 16,954,964 | -6,000 | 16.5181 | 102,644,466 | 2025-06-30 |
| 17 | 2025-08-07 | 16,960,964 | -10,000 | 16.5240 | 102,644,466 | 2025-06-30 |
| 18 | 2025-08-06 | 16,970,964 | 385,000 | 16.5337 | 102,644,466 | 2025-06-30 |
| 19 | 2025-08-05 | 16,585,964 | -24,500 | 16.1587 | 102,644,466 | 2025-06-30 |
| 20 | 2025-08-04 | 16,610,464 | -8,000 | 16.1825 | 102,644,466 | 2025-06-30 |
| 21 | 2025-08-01 | 16,618,464 | -58,000 | 16.1903 | 102,644,466 | 2025-06-30 |
| 22 | 2025-07-31 | 16,676,464 | -2,000 | 16.2468 | 102,644,466 | 2025-06-30 |
| 23 | 2025-07-30 | 16,678,464 | -5,250 | 16.2488 | 102,644,466 | 2025-06-30 |
| 24 | 2025-07-29 | 16,683,714 | -12,000 | 16.2539 | 102,644,466 | 2025-06-30 |
| 25 | 2025-07-28 | 16,695,714 | -64,050 | 16.2656 | 102,644,466 | 2025-06-30 |
| 26 | 2025-07-25 | 16,759,764 | -109,000 | 16.3280 | 102,644,466 | 2025-06-30 |
| 27 | 2025-07-24 | 16,868,764 | -15,500 | 16.4342 | 102,644,466 | 2025-06-30 |
| 28 | 2025-07-23 | 16,884,264 | -132,500 | 16.4493 | 102,644,466 | 2025-06-30 |
| 29 | 2025-07-22 | 17,016,764 | -20,000 | 16.5784 | 102,644,466 | 2025-06-30 |
| 30 | 2025-07-21 | 17,036,764 | 140,750 | 16.5978 | 102,644,466 | 2025-06-30 |
| 31 | 2025-07-18 | 16,896,014 | -163,250 | 16.4607 | 102,644,466 | 2025-06-30 |
| 32 | 2025-07-17 | 17,059,264 | 52,000 | 16.6198 | 102,644,466 | 2025-06-30 |
| 33 | 2025-07-16 | 17,007,264 | 5,000 | 16.5691 | 102,644,466 | 2025-06-30 |
| 34 | 2025-07-15 | 17,002,264 | -356,000 | 16.5642 | 102,644,466 | 2025-06-30 |
| 35 | 2025-07-14 | 17,358,264 | -38,000 | 16.9111 | 102,644,466 | 2025-06-30 |
| 36 | 2025-07-11 | 17,396,264 | -625,000 | 16.9481 | 102,644,466 | 2025-06-30 |
| 37 | 2025-07-10 | 18,021,264 | -276,000 | 17.5570 | 102,644,466 | 2025-06-30 |
| 38 | 2025-07-09 | 18,297,264 | -5,000 | 17.8259 | 102,644,466 | 2025-06-30 |
| 39 | 2025-07-08 | 18,302,264 | -2,000 | 17.8307 | 102,644,466 | 2025-06-30 |
| 40 | 2025-07-07 | 18,304,264 | -21,000 | 17.8327 | 102,644,466 | 2025-06-30 |
| 41 | 2025-07-04 | 18,325,264 | 5,500 | 17.8531 | 102,644,466 | 2025-06-30 |
| 42 | 2025-07-03 | 18,319,764 | -78,500 | 17.8478 | 102,644,466 | 2025-06-30 |
| 43 | 2025-07-02 | 18,398,264 | 14,500 | 17.9243 | 102,644,466 | 2025-06-30 |
| 44 | 2025-06-30 | 18,383,764 | -15,000 | 17.9101 | 102,644,466 | 2025-06-30 |
| 45 | 2025-06-27 | 18,398,764 | -750 | 17.9248 | 102,644,466 | 2025-05-31 |
| 46 | 2025-06-26 | 18,399,514 | -63,500 | 17.9255 | 102,644,466 | 2025-05-31 |
| 47 | 2025-06-25 | 18,463,014 | 25,000 | 17.9873 | 102,644,466 | 2025-05-31 |
| 48 | 2025-06-24 | 18,438,014 | -2,000 | 17.9630 | 102,644,466 | 2025-05-31 |
| 49 | 2025-06-23 | 18,440,014 | -118,000 | 17.9649 | 102,644,466 | 2025-05-31 |
| 50 | 2025-06-20 | 18,558,014 | -61,250 | 18.0799 | 102,644,466 | 2025-05-31 |
| 51 | 2025-06-19 | 18,619,264 | -76,000 | 18.1396 | 102,644,466 | 2025-05-31 |
| 52 | 2025-06-18 | 18,695,264 | -81,000 | 18.2136 | 102,644,466 | 2025-05-31 |
| 53 | 2025-06-17 | 18,776,264 | 17,100 | 18.2925 | 102,644,466 | 2025-05-31 |
| 54 | 2025-06-16 | 18,759,164 | -26,000 | 18.2759 | 102,644,466 | 2025-05-31 |
| 55 | 2025-06-13 | 18,785,164 | -10,000 | 18.3012 | 102,644,466 | 2025-05-31 |
| 56 | 2025-06-12 | 18,795,164 | -34,000 | 18.3109 | 102,644,466 | 2025-05-31 |
| 57 | 2025-06-11 | 18,829,164 | -3,000 | 18.3441 | 102,644,466 | 2025-05-31 |
| 58 | 2025-06-10 | 18,832,164 | 1,000 | 18.3470 | 102,644,466 | 2025-05-31 |
| 59 | 2025-06-09 | 18,831,164 | 11,950 | 18.3460 | 102,644,466 | 2025-05-31 |
| 60 | 2025-06-06 | 18,819,214 | -3,000 | 18.3344 | 102,644,466 | 2025-05-31 |
| 61 | 2025-06-05 | 18,822,214 | -3,000 | 18.3373 | 102,644,466 | 2025-05-31 |
| 62 | 2025-06-04 | 18,825,214 | -2,000 | 18.3402 | 102,644,466 | 2025-05-31 |
| 63 | 2025-06-03 | 18,827,214 | -23,000 | 18.3422 | 102,644,466 | 2025-05-31 |
| 64 | 2025-06-02 | 18,850,214 | 21,000 | 18.3646 | 102,644,466 | 2025-05-31 |
| 65 | 2025-05-30 | 18,829,214 | -49,050 | 18.3441 | 102,644,466 | 2025-04-30 |
| 66 | 2025-05-29 | 18,878,264 | 11,000 | 18.3919 | 102,644,466 | 2025-04-30 |
| 67 | 2025-05-28 | 18,867,264 | -54,000 | 18.3812 | 102,644,466 | 2025-04-30 |
| 68 | 2025-05-27 | 18,921,264 | -66,000 | 18.4338 | 102,644,466 | 2025-04-30 |
| 69 | 2025-05-26 | 18,987,264 | -8,000 | 18.4981 | 102,644,466 | 2025-04-30 |
| 70 | 2025-05-23 | 18,995,264 | -18,000 | 18.5059 | 102,644,466 | 2025-04-30 |
| 71 | 2025-05-22 | 19,013,264 | -2,000 | 18.5234 | 102,644,466 | 2025-04-30 |
| 72 | 2025-05-21 | 19,015,264 | 5,000 | 18.5254 | 102,644,466 | 2025-04-30 |
| 73 | 2025-05-20 | 19,010,264 | -1,000 | 18.5205 | 102,644,466 | 2025-04-30 |
| 74 | 2025-05-19 | 19,011,264 | -3,000 | 18.5215 | 102,644,466 | 2025-04-30 |
| 75 | 2025-05-16 | 19,014,264 | -93,000 | 18.5244 | 102,644,466 | 2025-04-30 |
| 76 | 2025-05-15 | 19,107,264 | 7,000 | 18.6150 | 102,644,466 | 2025-04-30 |
| 77 | 2025-05-14 | 19,100,264 | -8,000 | 18.6082 | 102,644,466 | 2025-04-30 |
| 78 | 2025-05-13 | 19,108,264 | -14,000 | 18.6160 | 102,644,466 | 2025-04-30 |
| 79 | 2025-05-12 | 19,122,264 | -40,000 | 18.6296 | 102,644,466 | 2025-04-30 |
| 80 | 2025-05-09 | 19,162,264 | -143,000 | 18.6686 | 102,644,466 | 2025-04-30 |
| 81 | 2025-05-08 | 19,305,264 | -107,000 | 18.8079 | 102,644,466 | 2025-04-30 |
| 82 | 2025-05-07 | 19,412,264 | -33,000 | 18.9121 | 102,644,466 | 2025-04-30 |
| 83 | 2025-05-06 | 19,445,264 | -41,000 | 18.9443 | 102,644,466 | 2025-04-30 |
| 84 | 2025-05-02 | 19,486,264 | 1,000 | 18.9842 | 102,644,466 | 2025-04-30 |
| 85 | 2025-04-30 | 19,485,264 | -23,000 | 18.9833 | 102,644,466 | 2025-04-30 |
| 86 | 2025-04-29 | 19,508,264 | -193,000 | 19.0057 | 102,644,466 | 2025-03-31 |
| 87 | 2025-04-28 | 19,701,264 | -29,000 | 19.1937 | 102,644,466 | 2025-03-31 |
| 88 | 2025-04-25 | 19,730,264 | -25,000 | 19.2219 | 102,644,466 | 2025-03-31 |
| 89 | 2025-04-24 | 19,755,264 | -50,000 | 19.2463 | 102,644,466 | 2025-03-31 |
| 90 | 2025-04-23 | 19,805,264 | 0 | 19.2950 | 102,644,466 | 2025-03-31 |
| 91 | 2025-04-22 | 19,805,264 | 59,750 | 19.2950 | 102,644,466 | 2025-03-31 |
| 92 | 2025-04-17 | 19,745,514 | 0 | 19.2368 | 102,644,466 | 2025-03-31 |
| 93 | 2025-04-16 | 19,745,514 | 28,000 | 19.2368 | 102,644,466 | 2025-03-31 |
| 94 | 2025-04-15 | 19,717,514 | 0 | 19.2095 | 102,644,466 | 2025-03-31 |
| 95 | 2025-04-14 | 19,717,514 | -7,000 | 19.2095 | 102,644,466 | 2025-03-31 |
| 96 | 2025-04-11 | 19,724,514 | -109,000 | 19.2163 | 102,644,466 | 2025-03-31 |
| 97 | 2025-04-10 | 19,833,514 | 3,500 | 19.3225 | 102,644,466 | 2025-03-31 |
| 98 | 2025-04-09 | 19,830,014 | 578,000 | 19.3191 | 102,644,466 | 2025-03-31 |
| 99 | 2025-04-08 | 19,252,014 | 6,000 | 18.7560 | 102,644,466 | 2025-03-31 |
| 100 | 2025-04-07 | 19,246,014 | -18,000 | 18.7502 | 102,644,466 | 2025-03-31 |
| 101 | 2025-04-03 | 19,264,014 | -7,000 | 18.7677 | 102,644,466 | 2025-03-31 |
| 102 | 2025-04-02 | 19,271,014 | 11,000 | 18.7745 | 102,644,466 | 2025-03-31 |
| 103 | 2025-04-01 | 19,260,014 | -1,000 | 18.7638 | 102,644,466 | 2025-03-31 |
| 104 | 2025-03-31 | 19,261,014 | 539,000 | 18.7648 | 102,644,466 | 2025-03-31 |
| 105 | 2025-03-28 | 18,722,014 | -11,000 | 18.2397 | 102,644,466 | 2025-02-28 |
| 106 | 2025-03-27 | 18,733,014 | -11,000 | 18.2504 | 102,644,466 | 2025-02-28 |
| 107 | 2025-03-26 | 18,744,014 | 1,000 | 18.2611 | 102,644,466 | 2025-02-28 |
| 108 | 2025-03-25 | 18,743,014 | -2,000 | 18.2601 | 102,644,466 | 2025-02-28 |
| 109 | 2025-03-24 | 18,745,014 | 34,750 | 18.2621 | 102,644,466 | 2025-02-28 |
| 110 | 2025-03-21 | 18,710,264 | -56,000 | 18.2282 | 102,644,466 | 2025-02-28 |
| 111 | 2025-03-20 | 18,766,264 | -69,250 | 18.2828 | 102,644,466 | 2025-02-28 |
| 112 | 2025-03-19 | 18,835,514 | 212,000 | 18.3502 | 102,644,466 | 2025-02-28 |
| 113 | 2025-03-18 | 18,623,514 | -11,000 | 18.1437 | 102,644,466 | 2025-02-28 |
| 114 | 2025-03-17 | 18,634,514 | -15,000 | 18.1544 | 102,644,466 | 2025-02-28 |
| 115 | 2025-03-14 | 18,649,514 | 1,500 | 18.1690 | 102,644,466 | 2025-02-28 |
| 116 | 2025-03-13 | 18,648,014 | 0 | 18.1676 | 102,644,466 | 2025-02-28 |
| 117 | 2025-03-12 | 18,648,014 | -3,500 | 18.1676 | 102,644,466 | 2025-02-28 |
| 118 | 2025-03-11 | 18,651,514 | -104,500 | 18.1710 | 102,644,466 | 2025-02-28 |
| 119 | 2025-03-10 | 18,756,014 | 78,000 | 18.2728 | 102,644,466 | 2025-02-28 |
| 120 | 2025-03-07 | 18,678,014 | -9,750 | 18.1968 | 102,644,466 | 2025-02-28 |
| 121 | 2025-03-06 | 18,687,764 | 0 | 18.2063 | 102,644,466 | 2025-02-28 |
| 122 | 2025-03-05 | 18,687,764 | -14,000 | 18.2063 | 102,644,466 | 2025-02-28 |
| 123 | 2025-03-04 | 18,701,764 | 109,500 | 18.2199 | 102,644,466 | 2025-02-28 |
| 124 | 2025-03-03 | 18,592,264 | -10,000 | 18.1133 | 102,644,466 | 2025-02-28 |
| 125 | 2025-02-28 | 18,602,264 | -22,500 | 18.1230 | 102,644,466 | 2025-02-28 |
| 126 | 2025-02-27 | 18,624,764 | 0 | 18.1449 | 102,644,466 | 2025-01-31 |
| 127 | 2025-02-26 | 18,624,764 | -10,000 | 18.1449 | 102,644,466 | 2025-01-31 |
| 128 | 2025-02-25 | 18,634,764 | 0 | 18.1547 | 102,644,466 | 2025-01-31 |
| 129 | 2025-02-24 | 18,634,764 | 0 | 18.1547 | 102,644,466 | 2025-01-31 |
| 130 | 2025-02-21 | 18,634,764 | 10,000 | 18.1547 | 102,644,466 | 2025-01-31 |
| 131 | 2025-02-20 | 18,624,764 | 23,000 | 18.1449 | 102,644,466 | 2025-01-31 |
| 132 | 2025-02-19 | 18,601,764 | -3,250 | 18.1225 | 102,644,466 | 2025-01-31 |
| 133 | 2025-02-18 | 18,605,014 | -65,250 | 18.1257 | 102,644,466 | 2025-01-31 |
| 134 | 2025-02-17 | 18,670,264 | 128,500 | 18.1893 | 102,644,466 | 2025-01-31 |
| 135 | 2025-02-14 | 18,541,764 | -5,750 | 18.0641 | 102,644,466 | 2025-01-31 |
| 136 | 2025-02-13 | 18,547,514 | 39,250 | 18.0697 | 102,644,466 | 2025-01-31 |
| 137 | 2025-02-12 | 18,508,264 | -6,500 | 18.0314 | 102,644,466 | 2025-01-31 |
| 138 | 2025-02-11 | 18,514,764 | -57,500 | 18.0378 | 102,644,466 | 2025-01-31 |
| 139 | 2025-02-10 | 18,572,264 | -30,000 | 18.0938 | 102,644,466 | 2025-01-31 |
| 140 | 2025-02-07 | 18,602,264 | -10,000 | 18.1230 | 102,644,466 | 2025-01-31 |
| 141 | 2025-02-06 | 18,612,264 | 1,007,000 | 18.1327 | 102,644,466 | 2025-01-31 |
| 142 | 2025-02-05 | 17,605,264 | 40,000 | 17.1517 | 102,644,466 | 2025-01-31 |
| 143 | 2025-02-04 | 17,565,264 | 10,000 | 17.1127 | 102,644,466 | 2025-01-31 |
| 144 | 2025-02-03 | 17,555,264 | 46,250 | 17.1030 | 102,644,466 | 2025-01-31 |
| 145 | 2025-01-28 | 17,509,014 | 0 | 17.0579 | 102,644,466 | 2024-12-31 |
| 146 | 2025-01-27 | 17,509,014 | -30,000 | 17.0579 | 102,644,466 | 2024-12-31 |
| 147 | 2025-01-24 | 17,539,014 | 193,500 | 17.0872 | 102,644,466 | 2024-12-31 |
| 148 | 2025-01-23 | 17,345,514 | 48,750 | 16.8986 | 102,644,466 | 2024-12-31 |
| 149 | 2025-01-22 | 17,296,764 | 10,000 | 16.8511 | 102,644,466 | 2024-12-31 |
| 150 | 2025-01-21 | 17,286,764 | -60,000 | 16.8414 | 102,644,466 | 2024-12-31 |
| 151 | 2025-01-20 | 17,346,764 | -105,750 | 16.8999 | 102,644,466 | 2024-12-31 |
| 152 | 2025-01-17 | 17,452,514 | 10,000 | 17.0029 | 102,644,466 | 2024-12-31 |
| 153 | 2025-01-16 | 17,442,514 | -10,000 | 16.9931 | 102,644,466 | 2024-12-31 |
| 154 | 2025-01-15 | 17,452,514 | 0 | 17.0029 | 102,644,466 | 2024-12-31 |
| 155 | 2025-01-14 | 17,452,514 | -110,000 | 17.0029 | 102,644,466 | 2024-12-31 |
| 156 | 2025-01-13 | 17,562,514 | -30,000 | 17.1100 | 102,644,466 | 2024-12-31 |
| 157 | 2025-01-10 | 17,592,514 | 87,500 | 17.1393 | 102,644,466 | 2024-12-31 |
| 158 | 2025-01-09 | 17,505,014 | -50,000 | 17.0540 | 102,644,466 | 2024-12-31 |
| 159 | 2025-01-08 | 17,555,014 | -29,000 | 17.1027 | 102,644,466 | 2024-12-31 |
| 160 | 2025-01-07 | 17,584,014 | -100,000 | 17.1310 | 102,644,466 | 2024-12-31 |
| 161 | 2025-01-06 | 17,684,014 | 4,750 | 17.2284 | 102,644,466 | 2024-12-31 |
| 162 | 2025-01-03 | 17,679,264 | 118,000 | 17.2238 | 102,644,466 | 2024-12-31 |
| 163 | 2025-01-02 | 17,561,264 | 20,000 | 17.1088 | 102,644,466 | 2024-12-31 |
| 164 | 2024-12-31 | 17,541,264 | 0 | 17.0893 | 102,644,466 | 2024-12-31 |
| 165 | 2024-12-30 | 17,541,264 | 0 | 17.0893 | 102,644,466 | 2024-11-30 |
| 166 | 2024-12-27 | 17,541,264 | -20,000 | 17.0893 | 102,644,466 | 2024-11-30 |
| 167 | 2024-12-24 | 17,561,264 | 0 | 17.1088 | 102,644,466 | 2024-11-30 |
| 168 | 2024-12-23 | 17,561,264 | -67,500 | 17.1088 | 102,644,466 | 2024-11-30 |
| 169 | 2024-12-20 | 17,628,764 | 30,000 | 17.1746 | 102,644,466 | 2024-11-30 |
| 170 | 2024-12-19 | 17,598,764 | 110,000 | 17.1454 | 102,644,466 | 2024-11-30 |
| 171 | 2024-12-18 | 17,488,764 | -330,000 | 17.0382 | 102,644,466 | 2024-11-30 |
| 172 | 2024-12-17 | 17,818,764 | -10,000 | 17.3597 | 102,644,466 | 2024-11-30 |
| 173 | 2024-12-16 | 17,828,764 | -22,530 | 17.3694 | 102,644,466 | 2024-11-30 |
| 174 | 2024-12-13 | 17,851,294 | -20,250 | 17.3914 | 102,644,466 | 2024-11-30 |
| 175 | 2024-12-12 | 17,871,544 | 0 | 17.4111 | 102,644,466 | 2024-11-30 |
| 176 | 2024-12-11 | 17,871,544 | -100,000 | 17.4111 | 102,644,466 | 2024-11-30 |
| 177 | 2024-12-10 | 17,971,544 | -40,000 | 17.5085 | 102,644,466 | 2024-11-30 |
| 178 | 2024-12-09 | 18,011,544 | -110,000 | 17.5475 | 102,644,466 | 2024-11-30 |
| 179 | 2024-12-06 | 18,121,544 | -172,500 | 17.6547 | 102,644,466 | 2024-11-30 |
| 180 | 2024-12-05 | 18,294,044 | -150,000 | 17.8227 | 102,644,466 | 2024-11-30 |
| 181 | 2024-12-04 | 18,444,044 | -10,000 | 17.9689 | 102,644,466 | 2024-11-30 |
| 182 | 2024-12-03 | 18,454,044 | 80,200 | 17.9786 | 102,644,466 | 2024-11-30 |
| 183 | 2024-12-02 | 18,373,844 | 20,000 | 17.9005 | 102,644,466 | 2024-11-30 |
| 184 | 2024-11-29 | 18,353,844 | 0 | 17.8810 | 102,644,466 | 2024-10-31 |
| 185 | 2024-11-28 | 18,353,844 | -20,000 | 17.8810 | 102,644,466 | 2024-10-31 |
| 186 | 2024-11-27 | 18,373,844 | 0 | 17.9005 | 102,644,466 | 2024-10-31 |
| 187 | 2024-11-26 | 18,373,844 | 20,000 | 17.9005 | 102,644,466 | 2024-10-31 |
| 188 | 2024-11-25 | 18,353,844 | -10,000 | 17.8810 | 102,644,466 | 2024-10-31 |
| 189 | 2024-11-22 | 18,363,844 | 60,000 | 17.8907 | 102,644,466 | 2024-10-31 |
| 190 | 2024-11-21 | 18,303,844 | -30,000 | 17.8323 | 102,644,466 | 2024-10-31 |
| 191 | 2024-11-20 | 18,333,844 | -110,000 | 17.8615 | 102,644,466 | 2024-10-31 |
| 192 | 2024-11-19 | 18,443,844 | -10,000 | 17.9687 | 102,644,466 | 2024-10-31 |
| 193 | 2024-11-18 | 18,453,844 | -23,000 | 17.9784 | 102,644,466 | 2024-10-31 |
| 194 | 2024-11-15 | 18,476,844 | -20,000 | 18.0008 | 102,644,466 | 2024-10-31 |
| 195 | 2024-11-14 | 18,496,844 | -40,000 | 18.0203 | 102,644,466 | 2024-10-31 |
| 196 | 2024-11-13 | 18,536,844 | 0 | 18.0593 | 102,644,466 | 2024-10-31 |
| 197 | 2024-11-12 | 18,536,844 | -11,500 | 18.0593 | 102,644,466 | 2024-10-31 |
| 198 | 2024-11-11 | 18,548,344 | 0 | 18.0705 | 102,644,466 | 2024-10-31 |
| 199 | 2024-11-08 | 18,548,344 | 0 | 18.0705 | 102,644,466 | 2024-10-31 |
| 200 | 2024-11-07 | 18,548,344 | 20,000 | 18.0705 | 102,644,466 | 2024-10-31 |
| 201 | 2024-11-06 | 18,528,344 | 10,000 | 18.0510 | 102,644,466 | 2024-10-31 |
| 202 | 2024-11-05 | 18,518,344 | 0 | 18.0412 | 102,644,466 | 2024-10-31 |
| 203 | 2024-11-04 | 18,518,344 | -2,500 | 18.0412 | 102,644,466 | 2024-10-31 |
| 204 | 2024-11-01 | 18,520,844 | -10,000 | 18.0437 | 102,644,466 | 2024-10-31 |
| 205 | 2024-10-31 | 18,530,844 | -80,000 | 18.0534 | 102,644,466 | 2024-10-31 |
| 206 | 2024-10-30 | 18,610,844 | -10,000 | 18.1314 | 102,644,466 | 2024-09-30 |
| 207 | 2024-10-29 | 18,620,844 | 9,500 | 18.1411 | 102,644,466 | 2024-09-30 |
| 208 | 2024-10-28 | 18,611,344 | 60,000 | 18.1319 | 102,644,466 | 2024-09-30 |
| 209 | 2024-10-25 | 18,551,344 | 10,000 | 18.0734 | 102,644,466 | 2024-09-30 |
| 210 | 2024-10-24 | 18,541,344 | -10,750 | 18.0637 | 102,644,466 | 2024-09-30 |
| 211 | 2024-10-23 | 18,552,094 | -120,000 | 18.0741 | 102,644,466 | 2024-09-30 |
| 212 | 2024-10-22 | 18,672,094 | -13,750 | 18.1910 | 102,644,466 | 2024-09-30 |
| 213 | 2024-10-21 | 18,685,844 | 0 | 18.2044 | 102,644,466 | 2024-09-30 |
| 214 | 2024-10-18 | 18,685,844 | 10,000 | 18.2044 | 102,644,466 | 2024-09-30 |
| 215 | 2024-10-17 | 18,675,844 | 0 | 18.1947 | 102,644,466 | 2024-09-30 |
| 216 | 2024-10-16 | 18,675,844 | 0 | 18.1947 | 102,644,466 | 2024-09-30 |
| 217 | 2024-10-15 | 18,675,844 | -52,500 | 18.1947 | 102,644,466 | 2024-09-30 |
| 218 | 2024-10-14 | 18,728,344 | 0 | 18.2458 | 102,644,466 | 2024-09-30 |
| 219 | 2024-10-10 | 18,728,344 | 90,000 | 18.2458 | 102,644,466 | 2024-09-30 |
| 220 | 2024-10-09 | 18,638,344 | -21,700 | 18.1582 | 102,644,466 | 2024-09-30 |
| 221 | 2024-10-08 | 18,660,044 | -8,000 | 18.1793 | 102,644,466 | 2024-09-30 |
| 222 | 2024-10-07 | 18,668,044 | 86,250 | 18.1871 | 102,644,466 | 2024-09-30 |
| 223 | 2024-10-04 | 18,581,794 | 10,000 | 18.1031 | 102,644,466 | 2024-09-30 |
| 224 | 2024-10-03 | 18,571,794 | 79,000 | 18.0933 | 102,644,466 | 2024-09-30 |
| 225 | 2024-10-02 | 18,492,794 | 185,900 | 18.0164 | 102,644,466 | 2024-09-30 |
| 226 | 2024-09-30 | 18,306,894 | 47,500 | 17.8352 | 102,644,466 | 2024-09-30 |
| 227 | 2024-09-27 | 18,259,394 | 70,000 | 17.7890 | 102,644,466 | 2024-08-31 |
| 228 | 2024-09-26 | 18,189,394 | -1,000 | 17.7208 | 102,644,466 | 2024-08-31 |
| 229 | 2024-09-25 | 18,190,394 | 0 | 17.7217 | 102,644,466 | 2024-08-31 |
| 230 | 2024-09-24 | 18,190,394 | -9,500 | 17.7217 | 102,644,466 | 2024-08-31 |
| 231 | 2024-09-23 | 18,199,894 | 0 | 17.7310 | 102,644,466 | 2024-08-31 |
| 232 | 2024-09-20 | 18,199,894 | -30,000 | 17.7310 | 102,644,466 | 2024-08-31 |
| 233 | 2024-09-19 | 18,229,894 | 120,000 | 17.7602 | 102,644,466 | 2024-08-31 |
| 234 | 2024-09-17 | 18,109,894 | 54,250 | 17.6433 | 102,644,466 | 2024-08-31 |
| 235 | 2024-09-16 | 18,055,644 | 21,500 | 17.5905 | 102,644,466 | 2024-08-31 |
| 236 | 2024-09-13 | 18,034,144 | -39,000 | 17.5695 | 102,644,466 | 2024-08-31 |
| 237 | 2024-09-12 | 18,073,144 | 20,000 | 17.6075 | 102,644,466 | 2024-08-31 |
| 238 | 2024-09-11 | 18,053,144 | -92,600 | 17.5880 | 102,644,466 | 2024-08-31 |
| 239 | 2024-09-10 | 18,145,744 | 36,000 | 17.6782 | 102,644,466 | 2024-08-31 |
| 240 | 2024-09-09 | 18,109,744 | -13,850 | 17.6432 | 102,644,466 | 2024-08-31 |
| 241 | 2024-09-05 | 18,123,594 | -41,000 | 17.6567 | 102,644,466 | 2024-08-31 |
| 242 | 2024-09-04 | 18,164,594 | 179,250 | 17.6966 | 102,644,466 | 2024-08-31 |
| 243 | 2024-09-03 | 17,985,344 | 34,750 | 17.5220 | 102,644,466 | 2024-08-31 |
| 244 | 2024-09-02 | 17,950,594 | 117,000 | 17.4881 | 102,644,466 | 2024-08-31 |
| 245 | 2024-08-30 | 17,833,594 | 110,000 | 17.3741 | 102,644,466 | 2024-07-31 |
| 246 | 2024-08-29 | 17,723,594 | 0 | 17.2670 | 102,644,466 | 2024-07-31 |
| 247 | 2024-08-28 | 17,723,594 | -10,000 | 17.2670 | 102,644,466 | 2024-07-31 |
| 248 | 2024-08-27 | 17,733,594 | 30,000 | 17.2767 | 102,644,466 | 2024-07-31 |
| 249 | 2024-08-26 | 17,703,594 | 3,250 | 17.2475 | 102,644,466 | 2024-07-31 |
| 250 | 2024-08-23 | 17,700,344 | -33,000 | 17.2443 | 102,644,466 | 2024-07-31 |
| 251 | 2024-08-22 | 17,733,344 | -250 | 17.2765 | 102,644,466 | 2024-07-31 |
| 252 | 2024-08-21 | 17,733,594 | 0 | 17.2767 | 102,644,466 | 2024-07-31 |
| 253 | 2024-08-20 | 17,733,594 | 10,000 | 17.2767 | 102,644,466 | 2024-07-31 |
| 254 | 2024-08-19 | 17,723,594 | 0 | 17.2670 | 102,644,466 | 2024-07-31 |
| 255 | 2024-08-16 | 17,723,594 | -80,000 | 17.2670 | 102,644,466 | 2024-07-31 |
| 256 | 2024-08-15 | 17,803,594 | -6,500 | 17.3449 | 102,644,466 | 2024-07-31 |
| 257 | 2024-08-14 | 17,810,094 | 0 | 17.3512 | 102,644,466 | 2024-07-31 |
| 258 | 2024-08-13 | 17,810,094 | -22,500 | 17.3512 | 102,644,466 | 2024-07-31 |
| 259 | 2024-08-12 | 17,832,594 | -30,000 | 17.3732 | 102,644,466 | 2024-07-31 |
| 260 | 2024-08-09 | 17,862,594 | 44,500 | 17.4024 | 102,644,466 | 2024-07-31 |
| 261 | 2024-08-08 | 17,818,094 | -37,500 | 17.3590 | 102,644,466 | 2024-07-31 |
| 262 | 2024-08-07 | 17,855,594 | -10,350 | 17.3956 | 102,644,466 | 2024-07-31 |
| 263 | 2024-08-06 | 17,865,944 | -20,000 | 17.4057 | 102,644,466 | 2024-07-31 |
| 264 | 2024-08-05 | 17,885,944 | 0 | 17.4251 | 102,644,466 | 2024-07-31 |
| 265 | 2024-08-02 | 17,885,944 | 0 | 17.4251 | 102,644,466 | 2024-07-31 |
| 266 | 2024-08-01 | 17,885,944 | -50,000 | 17.4251 | 102,644,466 | 2024-07-31 |
| 267 | 2024-07-31 | 17,935,944 | 0 | 17.4739 | 102,644,466 | 2024-07-31 |
| 268 | 2024-07-30 | 17,935,944 | 10,000 | 17.4739 | 102,644,466 | 2024-06-30 |
| 269 | 2024-07-29 | 17,925,944 | 0 | 17.4641 | 102,644,466 | 2024-06-30 |
| 270 | 2024-07-26 | 17,925,944 | 10,000 | 17.4641 | 102,644,466 | 2024-06-30 |
| 271 | 2024-07-25 | 17,915,944 | 0 | 17.4544 | 102,644,466 | 2024-06-30 |
| 272 | 2024-07-24 | 17,915,944 | -10,000 | 17.4544 | 102,644,466 | 2024-06-30 |
| 273 | 2024-07-23 | 17,925,944 | -40,000 | 17.4641 | 102,644,466 | 2024-06-30 |
| 274 | 2024-07-22 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 275 | 2024-07-19 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 276 | 2024-07-18 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 277 | 2024-07-17 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 278 | 2024-07-16 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 279 | 2024-07-15 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 280 | 2024-07-12 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 281 | 2024-07-11 | 17,965,944 | 0 | 17.5031 | 102,644,466 | 2024-06-30 |
| 282 | 2024-07-10 | 17,965,944 | -70,000 | 17.5031 | 102,644,466 | 2024-06-30 |
| 283 | 2024-07-09 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-06-30 |
| 284 | 2024-07-08 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-06-30 |
| 285 | 2024-07-05 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-06-30 |
| 286 | 2024-07-04 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-06-30 |
| 287 | 2024-07-03 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-06-30 |
| 288 | 2024-07-02 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-06-30 |
| 289 | 2024-06-28 | 18,035,944 | 0 | 17.5713 | 102,644,466 | 2024-05-31 |
| 290 | 2024-06-27 | 18,035,944 | 20,000 | 17.5713 | 102,644,466 | 2024-05-31 |
| 291 | 2024-06-26 | 18,015,944 | 0 | 17.5518 | 102,644,466 | 2024-05-31 |
| 292 | 2024-06-25 | 18,015,944 | 0 | 17.5518 | 102,644,466 | 2024-05-31 |
| 293 | 2024-06-24 | 18,015,944 | -30,000 | 17.5518 | 102,644,466 | 2024-05-31 |
| 294 | 2024-06-21 | 18,045,944 | 0 | 17.5810 | 102,644,466 | 2024-05-31 |
| 295 | 2024-06-20 | 18,045,944 | 0 | 17.5810 | 102,644,466 | 2024-05-31 |
| 296 | 2024-06-19 | 18,045,944 | 0 | 17.5810 | 102,644,466 | 2024-05-31 |
| 297 | 2024-06-18 | 18,045,944 | 0 | 17.5810 | 102,644,466 | 2024-05-31 |
| 298 | 2024-06-17 | 18,045,944 | 10,000 | 17.5810 | 102,644,466 | 2024-05-31 |
| 299 | 2024-06-14 | 18,035,944 | 10,000 | 17.5713 | 102,644,466 | 2024-05-31 |
| 300 | 2024-06-13 | 18,025,944 | -10,000 | 17.5615 | 102,644,466 | 2024-05-31 |
| 301 | 2024-06-12 | 18,035,944 | 20,000 | 17.5713 | 102,644,466 | 2024-05-31 |
| 302 | 2024-06-11 | 18,015,944 | -50,000 | 17.5518 | 102,644,466 | 2024-05-31 |
| 303 | 2024-06-07 | 18,065,944 | -20,000 | 17.6005 | 102,644,466 | 2024-05-31 |
| 304 | 2024-06-06 | 18,085,944 | -60,000 | 17.6200 | 102,644,466 | 2024-05-31 |
| 305 | 2024-06-05 | 18,145,944 | -22,500 | 17.6784 | 102,644,466 | 2024-05-31 |
| 306 | 2024-06-04 | 18,168,444 | -2,100 | 17.7004 | 102,644,466 | 2024-05-31 |
| 307 | 2024-06-03 | 18,170,544 | -30,000 | 17.7024 | 102,644,466 | 2024-05-31 |
| 308 | 2024-05-31 | 18,200,544 | -60,000 | 17.7316 | 102,644,466 | 2024-05-31 |
| 309 | 2024-05-30 | 18,260,544 | 10,000 | 17.7901 | 102,644,466 | 2024-04-30 |
| 310 | 2024-05-29 | 18,250,544 | -77,500 | 17.7803 | 102,644,466 | 2024-04-30 |
| 311 | 2024-05-28 | 18,328,044 | -70,000 | 17.8559 | 102,644,466 | 2024-04-30 |
| 312 | 2024-05-27 | 18,398,044 | 20,000 | 17.9240 | 102,644,466 | 2024-04-30 |
| 313 | 2024-05-24 | 18,378,044 | 10,000 | 17.9046 | 102,644,466 | 2024-04-30 |
| 314 | 2024-05-23 | 18,368,044 | 0 | 17.8948 | 102,644,466 | 2024-04-30 |
| 315 | 2024-05-22 | 18,368,044 | 0 | 17.8948 | 102,644,466 | 2024-04-30 |
| 316 | 2024-05-21 | 18,368,044 | -5,000 | 17.8948 | 102,644,466 | 2024-04-30 |
| 317 | 2024-05-20 | 18,373,044 | -30,000 | 17.8997 | 102,644,466 | 2024-04-30 |
| 318 | 2024-05-17 | 18,403,044 | -10,000 | 17.9289 | 102,644,466 | 2024-04-30 |
| 319 | 2024-05-16 | 18,413,044 | 10,000 | 17.9387 | 102,644,466 | 2024-04-30 |
| 320 | 2024-05-14 | 18,403,044 | -850 | 17.9289 | 102,644,466 | 2024-04-30 |
| 321 | 2024-05-13 | 18,403,894 | 27,500 | 17.9297 | 102,644,466 | 2024-04-30 |
| 322 | 2024-05-10 | 18,376,394 | -55,000 | 17.9030 | 102,644,466 | 2024-04-30 |
| 323 | 2024-05-09 | 18,431,394 | -22,500 | 17.9565 | 102,644,466 | 2024-04-30 |
| 324 | 2024-05-08 | 18,453,894 | 267,750 | 17.9785 | 102,644,466 | 2024-04-30 |
| 325 | 2024-05-07 | 18,186,144 | 258,500 | 17.7176 | 102,644,466 | 2024-04-30 |
| 326 | 2024-05-06 | 17,927,644 | 122,500 | 17.4658 | 102,644,466 | 2024-04-30 |
| 327 | 2024-05-03 | 17,805,144 | 120,000 | 17.3464 | 102,644,466 | 2024-04-30 |
| 328 | 2024-05-02 | 17,685,144 | 30,000 | 17.2295 | 102,644,466 | 2024-04-30 |
| 329 | 2024-04-30 | 17,655,144 | -2,000 | 17.2003 | 102,644,466 | 2024-04-30 |
| 330 | 2024-04-29 | 17,657,144 | 7,500 | 17.2022 | 102,644,466 | 2024-03-31 |
| 331 | 2024-04-26 | 17,649,644 | -61,300 | 17.1949 | 102,644,466 | 2024-03-31 |
| 332 | 2024-04-25 | 17,710,944 | -137,500 | 17.2547 | 102,644,466 | 2024-03-31 |
| 333 | 2024-04-24 | 17,848,444 | 0 | 17.3886 | 102,644,466 | 2024-03-31 |
| 334 | 2024-04-23 | 17,848,444 | 0 | 17.3886 | 102,644,466 | 2024-03-31 |
| 335 | 2024-04-22 | 17,848,444 | -20,000 | 17.3886 | 102,644,466 | 2024-03-31 |
| 336 | 2024-04-19 | 17,868,444 | -100,000 | 17.4081 | 102,644,466 | 2024-03-31 |
| 337 | 2024-04-18 | 17,968,444 | 0 | 17.5055 | 102,644,466 | 2024-03-31 |
| 338 | 2024-04-17 | 17,968,444 | 0 | 17.5055 | 102,644,466 | 2024-03-31 |
| 339 | 2024-04-16 | 17,968,444 | 0 | 17.5055 | 102,644,466 | 2024-03-31 |
| 340 | 2024-04-15 | 17,968,444 | -12,250 | 17.5055 | 102,644,466 | 2024-03-31 |
| 341 | 2024-04-12 | 17,980,694 | 0 | 17.5175 | 102,644,466 | 2024-03-31 |
| 342 | 2024-04-11 | 17,980,694 | 0 | 17.5175 | 102,644,466 | 2024-03-31 |
| 343 | 2024-04-10 | 17,980,694 | -1,050 | 17.5175 | 102,644,466 | 2024-03-31 |
| 344 | 2024-04-09 | 17,981,744 | -70,000 | 17.5185 | 102,644,466 | 2024-03-31 |
| 345 | 2024-04-08 | 18,051,744 | 0 | 17.5867 | 102,644,466 | 2024-03-31 |
| 346 | 2024-04-05 | 18,051,744 | -40,000 | 17.5867 | 102,644,466 | 2024-03-31 |
| 347 | 2024-04-03 | 18,091,744 | -10,250 | 17.6256 | 102,644,466 | 2024-03-31 |
| 348 | 2024-04-02 | 18,101,994 | -30,000 | 17.6356 | 102,644,466 | 2024-03-31 |
| 349 | 2024-03-28 | 18,131,994 | -20,000 | 17.6649 | 102,644,466 | 2024-02-29 |
| 350 | 2024-03-27 | 18,151,994 | -20,000 | 17.6843 | 102,644,466 | 2024-02-29 |
| 351 | 2024-03-26 | 18,171,994 | 0 | 17.7038 | 102,644,466 | 2024-02-29 |
| 352 | 2024-03-25 | 18,171,994 | -250 | 17.7038 | 102,644,466 | 2024-02-29 |
| 353 | 2024-03-22 | 18,172,244 | -20,000 | 17.7041 | 102,644,466 | 2024-02-29 |
| 354 | 2024-03-21 | 18,192,244 | 0 | 17.7236 | 102,644,466 | 2024-02-29 |
| 355 | 2024-03-20 | 18,192,244 | 0 | 17.7236 | 102,644,466 | 2024-02-29 |
| 356 | 2024-03-19 | 18,192,244 | 0 | 17.7236 | 102,644,466 | 2024-02-29 |
| 357 | 2024-03-18 | 18,192,244 | 0 | 17.7236 | 102,644,466 | 2024-02-29 |
| 358 | 2024-03-15 | 18,192,244 | 0 | 17.7236 | 102,644,466 | 2024-02-29 |
| 359 | 2024-03-14 | 18,192,244 | 0 | 17.7236 | 102,644,466 | 2024-02-29 |
| 360 | 2024-03-13 | 18,192,244 | -2,500 | 17.7236 | 102,644,466 | 2024-02-29 |
| 361 | 2024-03-12 | 18,194,744 | -2,000 | 17.7260 | 102,644,466 | 2024-02-29 |
| 362 | 2024-03-11 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 363 | 2024-03-08 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 364 | 2024-03-07 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 365 | 2024-03-06 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 366 | 2024-03-05 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 367 | 2024-03-04 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 368 | 2024-03-01 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 369 | 2024-02-29 | 18,196,744 | 0 | 17.7279 | 102,644,466 | 2024-02-29 |
| 370 | 2024-02-28 | 18,196,744 | -5,500 | 17.7279 | 102,644,466 | 2024-01-31 |
| 371 | 2024-02-27 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 372 | 2024-02-26 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 373 | 2024-02-23 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 374 | 2024-02-22 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 375 | 2024-02-21 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 376 | 2024-02-20 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 377 | 2024-02-19 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 378 | 2024-02-16 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 379 | 2024-02-15 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 380 | 2024-02-14 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 381 | 2024-02-09 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 382 | 2024-02-08 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 383 | 2024-02-07 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 384 | 2024-02-06 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 385 | 2024-02-05 | 18,202,244 | 0 | 17.7333 | 102,644,466 | 2024-01-31 |
| 386 | 2024-02-02 | 18,202,244 | -750 | 17.7333 | 102,644,466 | 2024-01-31 |
| 387 | 2024-02-01 | 18,202,994 | 0 | 17.7340 | 102,644,466 | 2024-01-31 |
| 388 | 2024-01-31 | 18,202,994 | 0 | 17.7340 | 102,644,466 | 2024-01-31 |
| 389 | 2024-01-30 | 18,202,994 | 0 | 17.7340 | 102,644,466 | 2023-12-31 |
| 390 | 2024-01-29 | 18,202,994 | -3,500 | 17.7340 | 102,644,466 | 2023-12-31 |
| 391 | 2024-01-26 | 18,206,494 | -13,500 | 17.7374 | 102,644,466 | 2023-12-31 |
| 392 | 2024-01-25 | 18,219,994 | 0 | 17.7506 | 102,644,466 | 2023-12-31 |
| 393 | 2024-01-24 | 18,219,994 | 0 | 17.7506 | 102,644,466 | 2023-12-31 |
| 394 | 2024-01-23 | 18,219,994 | -2,500 | 17.7506 | 102,644,466 | 2023-12-31 |
| 395 | 2024-01-22 | 18,222,494 | 0 | 17.7530 | 102,644,466 | 2023-12-31 |
| 396 | 2024-01-19 | 18,222,494 | -10,000 | 17.7530 | 102,644,466 | 2023-12-31 |
| 397 | 2024-01-18 | 18,232,494 | 0 | 17.7628 | 102,644,466 | 2023-12-31 |
| 398 | 2024-01-17 | 18,232,494 | 0 | 17.7628 | 102,644,466 | 2023-12-31 |
| 399 | 2024-01-16 | 18,232,494 | 0 | 17.7628 | 102,644,466 | 2023-12-31 |
| 400 | 2024-01-15 | 18,232,494 | 0 | 17.7628 | 102,644,466 | 2023-12-31 |
| 401 | 2024-01-12 | 18,232,494 | 0 | 17.7628 | 102,644,466 | 2023-12-31 |
| 402 | 2024-01-11 | 18,232,494 | 0 | 17.7628 | 102,644,466 | 2023-12-31 |
| 403 | 2024-01-10 | 18,232,494 | 10,000 | 17.7628 | 102,644,466 | 2023-12-31 |
| 404 | 2024-01-09 | 18,222,494 | 0 | 17.7530 | 102,644,466 | 2023-12-31 |
| 405 | 2024-01-08 | 18,222,494 | -20,000 | 17.7530 | 102,644,466 | 2023-12-31 |
| 406 | 2024-01-05 | 18,242,494 | 0 | 17.7725 | 102,644,466 | 2023-12-31 |
| 407 | 2024-01-04 | 18,242,494 | 0 | 17.7725 | 102,644,466 | 2023-12-31 |
| 408 | 2024-01-03 | 18,242,494 | 0 | 17.7725 | 102,644,466 | 2023-12-31 |
| 409 | 2024-01-02 | 18,242,494 | 0 | 17.7725 | 102,644,466 | 2023-12-31 |
| 410 | 2023-12-29 | 18,242,494 | 0 | 17.7725 | 102,644,466 | 2023-11-30 |
| 411 | 2023-12-28 | 18,242,494 | -2,500 | 17.7725 | 102,644,466 | 2023-11-30 |
| 412 | 2023-12-27 | 18,244,994 | 30,000 | 17.7749 | 102,644,466 | 2023-11-30 |
| 413 | 2023-12-22 | 18,214,994 | 0 | 17.7457 | 102,644,466 | 2023-11-30 |
| 414 | 2023-12-21 | 18,214,994 | -18,000 | 17.7457 | 102,644,466 | 2023-11-30 |
| 415 | 2023-12-20 | 18,232,994 | -10,000 | 17.7633 | 102,644,466 | 2023-11-30 |
| 416 | 2023-12-19 | 18,242,994 | 0 | 17.7730 | 102,644,466 | 2023-11-30 |
| 417 | 2023-12-18 | 18,242,994 | 0 | 17.7730 | 102,644,466 | 2023-11-30 |
| 418 | 2023-12-15 | 18,242,994 | 10,000 | 17.7730 | 102,644,466 | 2023-11-30 |
| 419 | 2023-12-14 | 18,232,994 | -5,750 | 17.7633 | 102,644,466 | 2023-11-30 |
| 420 | 2023-12-13 | 18,238,744 | 0 | 17.7689 | 102,644,466 | 2023-11-30 |
| 421 | 2023-12-12 | 18,238,744 | 0 | 17.7689 | 102,644,466 | 2023-11-30 |
| 422 | 2023-12-11 | 18,238,744 | 10,000 | 17.7689 | 102,644,466 | 2023-11-30 |
| 423 | 2023-12-08 | 18,228,744 | 0 | 17.7591 | 102,644,466 | 2023-11-30 |
| 424 | 2023-12-07 | 18,228,744 | 0 | 17.7591 | 102,644,466 | 2023-11-30 |
| 425 | 2023-12-06 | 18,228,744 | -33,500 | 17.7591 | 102,644,466 | 2023-11-30 |
| 426 | 2023-12-05 | 18,262,244 | 0 | 17.7917 | 102,644,466 | 2023-11-30 |
| 427 | 2023-12-04 | 18,262,244 | 0 | 17.7917 | 102,644,466 | 2023-11-30 |
| 428 | 2023-12-01 | 18,262,244 | 30,000 | 17.7917 | 102,644,466 | 2023-11-30 |
| 429 | 2023-11-30 | 18,232,244 | -22,000 | 17.7625 | 102,644,466 | 2023-11-30 |
| 430 | 2023-11-29 | 18,254,244 | -116,250 | 17.7840 | 102,644,466 | 2023-10-31 |
| 431 | 2023-11-28 | 18,370,494 | -30,000 | 17.8972 | 102,644,466 | 2023-10-31 |
| 432 | 2023-11-27 | 18,400,494 | -154,500 | 17.9264 | 102,644,466 | 2023-10-31 |
| 433 | 2023-11-24 | 18,554,994 | 0 | 18.0770 | 102,644,466 | 2023-10-31 |
| 434 | 2023-11-23 | 18,554,994 | -100,000 | 18.0770 | 102,644,466 | 2023-10-31 |
| 435 | 2023-11-22 | 18,654,994 | 5,000 | 18.1744 | 102,644,466 | 2023-10-31 |
| 436 | 2023-11-21 | 18,649,994 | 40,000 | 18.1695 | 102,644,466 | 2023-10-31 |
| 437 | 2023-11-20 | 18,609,994 | -10,000 | 18.1305 | 102,644,466 | 2023-10-31 |
| 438 | 2023-11-17 | 18,619,994 | -210,000 | 18.1403 | 102,644,466 | 2023-10-31 |
| 439 | 2023-11-16 | 18,829,994 | 0 | 18.3449 | 102,644,466 | 2023-10-31 |
| 440 | 2023-11-15 | 18,829,994 | 4,250 | 18.3449 | 102,644,466 | 2023-10-31 |
| 441 | 2023-11-14 | 18,825,744 | -10,000 | 18.3407 | 102,644,466 | 2023-10-31 |
| 442 | 2023-11-13 | 18,835,744 | -5,000 | 18.3505 | 102,644,466 | 2023-10-31 |
| 443 | 2023-11-10 | 18,840,744 | -100,000 | 18.3553 | 102,644,466 | 2023-10-31 |
| 444 | 2023-11-09 | 18,940,744 | 20,000 | 18.4528 | 102,644,466 | 2023-10-31 |
| 445 | 2023-11-08 | 18,920,744 | 0 | 18.4333 | 102,644,466 | 2023-10-31 |
| 446 | 2023-11-07 | 18,920,744 | -40,000 | 18.4333 | 102,644,466 | 2023-10-31 |
| 447 | 2023-11-06 | 18,960,744 | -10,000 | 18.4723 | 102,644,466 | 2023-10-31 |
| 448 | 2023-11-03 | 18,970,744 | -534,000 | 18.4820 | 102,644,466 | 2023-10-31 |
| 449 | 2023-11-02 | 19,504,744 | -200,000 | 19.0022 | 102,644,466 | 2023-10-31 |
| 450 | 2023-11-01 | 19,704,744 | 0 | 19.1971 | 102,644,466 | 2023-10-31 |
| 451 | 2023-10-31 | 19,704,744 | 10,000 | 19.1971 | 102,644,466 | 2023-10-31 |
| 452 | 2023-10-30 | 19,694,744 | 0 | 19.1873 | 102,644,466 | 2023-09-30 |
| 453 | 2023-10-27 | 19,694,744 | -30,000 | 19.1873 | 102,644,466 | 2023-09-30 |
| 454 | 2023-10-26 | 19,724,744 | -20,000 | 19.2166 | 102,644,466 | 2023-09-30 |
| 455 | 2023-10-25 | 19,744,744 | 0 | 19.2361 | 102,644,466 | 2023-09-30 |
| 456 | 2023-10-24 | 19,744,744 | -100,000 | 19.2361 | 102,644,466 | 2023-09-30 |
| 457 | 2023-10-20 | 19,844,744 | 0 | 19.3335 | 102,644,466 | 2023-09-30 |
| 458 | 2023-10-19 | 19,844,744 | 0 | 19.3335 | 102,644,466 | 2023-09-30 |
| 459 | 2023-10-18 | 19,844,744 | -4,000 | 19.3335 | 102,644,466 | 2023-09-30 |
| 460 | 2023-10-17 | 19,848,744 | 0 | 19.3374 | 102,644,466 | 2023-09-30 |
| 461 | 2023-10-16 | 19,848,744 | 0 | 19.3374 | 102,644,466 | 2023-09-30 |
| 462 | 2023-10-13 | 19,848,744 | 0 | 19.3374 | 102,644,466 | 2023-09-30 |
| 463 | 2023-10-12 | 19,848,744 | 0 | 19.3374 | 102,644,466 | 2023-09-30 |
| 464 | 2023-10-11 | 19,848,744 | 0 | 19.3374 | 102,644,466 | 2023-09-30 |
| 465 | 2023-10-10 | 19,848,744 | 20,000 | 19.3374 | 102,644,466 | 2023-09-30 |
| 466 | 2023-10-09 | 19,828,744 | 0 | 19.3179 | 102,644,466 | 2023-09-30 |
| 467 | 2023-10-06 | 19,828,744 | 2,000 | 19.3179 | 102,644,466 | 2023-09-30 |
| 468 | 2023-10-05 | 19,826,744 | 0 | 19.3159 | 102,644,466 | 2023-09-30 |
| 469 | 2023-10-04 | 19,826,744 | -7,500 | 19.3159 | 102,644,466 | 2023-09-30 |
| 470 | 2023-10-03 | 19,834,244 | 10,000 | 19.3232 | 102,644,466 | 2023-09-30 |
| 471 | 2023-09-29 | 19,824,244 | -80,000 | 19.3135 | 102,644,466 | 2023-08-31 |
| 472 | 2023-09-28 | 19,904,244 | -1,100 | 19.3914 | 102,644,466 | 2023-08-31 |
| 473 | 2023-09-27 | 19,905,344 | 0 | 19.3925 | 102,644,466 | 2023-08-31 |
| 474 | 2023-09-26 | 19,905,344 | 0 | 19.3925 | 102,644,466 | 2023-08-31 |
| 475 | 2023-09-25 | 19,905,344 | -10,000 | 19.3925 | 102,644,466 | 2023-08-31 |
| 476 | 2023-09-22 | 19,915,344 | 0 | 19.4023 | 102,644,466 | 2023-08-31 |
| 477 | 2023-09-21 | 19,915,344 | -300,000 | 19.4023 | 102,644,466 | 2023-08-31 |
| 478 | 2023-09-20 | 20,215,344 | -5,000 | 19.6945 | 102,644,466 | 2023-08-31 |
| 479 | 2023-09-19 | 20,220,344 | 10,000 | 19.6994 | 102,644,466 | 2023-08-31 |
| 480 | 2023-09-18 | 20,210,344 | 0 | 19.6897 | 102,644,466 | 2023-08-31 |
| 481 | 2023-09-15 | 20,210,344 | 0 | 19.6897 | 102,644,466 | 2023-08-31 |
| 482 | 2023-09-14 | 20,210,344 | 0 | 19.6897 | 102,644,466 | 2023-08-31 |
| 483 | 2023-09-13 | 20,210,344 | 0 | 19.6897 | 102,644,466 | 2023-08-31 |
| 484 | 2023-09-12 | 20,210,344 | 0 | 19.6897 | 102,644,466 | 2023-08-31 |
| 485 | 2023-09-11 | 20,210,344 | 30,000 | 19.6897 | 102,644,466 | 2023-08-31 |
| 486 | 2023-09-07 | 20,180,344 | 0 | 19.6604 | 102,644,466 | 2023-08-31 |
| 487 | 2023-09-06 | 20,180,344 | 0 | 19.6604 | 102,644,466 | 2023-08-31 |
| 488 | 2023-09-05 | 20,180,344 | -1,500 | 19.6604 | 102,644,466 | 2023-08-31 |
| 489 | 2023-09-04 | 20,181,844 | 0 | 19.6619 | 102,644,466 | 2023-08-31 |
| 490 | 2023-08-31 | 20,181,844 | 0 | 19.6619 | 102,644,466 | 2023-08-31 |
| 491 | 2023-08-30 | 20,181,844 | 0 | 19.6619 | 102,644,466 | 2023-07-31 |
| 492 | 2023-08-29 | 20,181,844 | 0 | 19.6619 | 102,644,466 | 2023-07-31 |
| 493 | 2023-08-28 | 20,181,844 | 0 | 19.6619 | 102,644,466 | 2023-07-31 |
| 494 | 2023-08-25 | 20,181,844 | 0 | 19.6619 | 102,644,466 | 2023-07-31 |
| 495 | 2023-08-24 | 20,181,844 | -34,000 | 19.6619 | 102,644,466 | 2023-07-31 |
| 496 | 2023-08-23 | 20,215,844 | 0 | 19.6950 | 102,644,466 | 2023-07-31 |
| 497 | 2023-08-22 | 20,215,844 | 0 | 19.6950 | 102,644,466 | 2023-07-31 |
| 498 | 2023-08-21 | 20,215,844 | 0 | 19.6950 | 102,644,466 | 2023-07-31 |
| 499 | 2023-08-18 | 20,215,844 | 0 | 19.6950 | 102,644,466 | 2023-07-31 |
| 500 | 2023-08-17 | 20,215,844 | 89,800 | 19.6950 | 102,644,466 | 2023-07-31 |
| 501 | 2023-08-16 | 20,126,044 | 0 | 19.6075 | 102,644,466 | 2023-07-31 |
| 502 | 2023-08-15 | 20,126,044 | 0 | 19.6075 | 102,644,466 | 2023-07-31 |
| 503 | 2023-08-14 | 20,126,044 | -61,000 | 19.6075 | 102,644,466 | 2023-07-31 |
| 504 | 2023-08-11 | 20,187,044 | 0 | 19.6670 | 102,644,466 | 2023-07-31 |
| 505 | 2023-08-10 | 20,187,044 | 250 | 19.6670 | 102,644,466 | 2023-07-31 |
| 506 | 2023-08-09 | 20,186,794 | 90,000 | 19.6667 | 102,644,466 | 2023-07-31 |
| 507 | 2023-08-08 | 20,096,794 | 70,000 | 19.5790 | 102,644,466 | 2023-07-31 |
| 508 | 2023-08-07 | 20,026,794 | -60,000 | 19.5108 | 102,644,466 | 2023-07-31 |
| 509 | 2023-08-04 | 20,086,794 | 0 | 19.5693 | 102,644,466 | 2023-07-31 |
| 510 | 2023-08-03 | 20,086,794 | -40,000 | 19.5693 | 102,644,466 | 2023-07-31 |
| 511 | 2023-08-02 | 20,126,794 | 0 | 19.6083 | 102,644,466 | 2023-07-31 |
| 512 | 2023-08-01 | 20,126,794 | 90,000 | 19.6083 | 102,644,466 | 2023-07-31 |
| 513 | 2023-07-31 | 20,036,794 | -530,000 | 19.5206 | 102,644,466 | 2023-07-31 |
| 514 | 2023-07-28 | 20,566,794 | 0 | 20.0369 | 102,644,466 | 2023-06-30 |
| 515 | 2023-07-27 | 20,566,794 | 0 | 20.0369 | 102,644,466 | 2023-06-30 |
| 516 | 2023-07-26 | 20,566,794 | 0 | 20.0369 | 102,644,466 | 2023-06-30 |
| 517 | 2023-07-25 | 20,566,794 | 0 | 20.0369 | 102,644,466 | 2023-06-30 |
| 518 | 2023-07-24 | 20,566,794 | -20,000 | 20.0369 | 102,644,466 | 2023-06-30 |
| 519 | 2023-07-21 | 20,586,794 | -876,000 | 20.0564 | 102,644,466 | 2023-06-30 |
| 520 | 2023-07-20 | 21,462,794 | 0 | 20.9098 | 102,644,466 | 2023-06-30 |
| 521 | 2023-07-19 | 21,462,794 | -3,250 | 20.9098 | 102,644,466 | 2023-06-30 |
| 522 | 2023-07-18 | 21,466,044 | -10,000 | 20.9130 | 102,644,466 | 2023-06-30 |
| 523 | 2023-07-14 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 524 | 2023-07-13 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 525 | 2023-07-12 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 526 | 2023-07-11 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 527 | 2023-07-10 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 528 | 2023-07-07 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 529 | 2023-07-06 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 530 | 2023-07-05 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 531 | 2023-07-04 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 532 | 2023-07-03 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 533 | 2023-06-30 | 21,476,044 | 0 | 20.9227 | 102,644,466 | 2023-06-30 |
| 534 | 2023-06-29 | 21,476,044 | 510,000 | 20.9227 | 102,644,466 | 2023-05-31 |
| 535 | 2023-06-28 | 20,966,044 | 0 | 20.4259 | 102,644,466 | 2023-05-31 |
| 536 | 2023-06-27 | 20,966,044 | 0 | 20.4259 | 102,644,466 | 2023-05-31 |
| 537 | 2023-06-26 | 20,966,044 | 0 | 20.4259 | 102,644,466 | 2023-05-31 |
| 538 | 2023-06-23 | 20,966,044 | 0 | 20.4259 | 102,644,466 | 2023-05-31 |
| 539 | 2023-06-21 | 20,966,044 | -4,000 | 20.4259 | 102,644,466 | 2023-05-31 |
| 540 | 2023-06-20 | 20,970,044 | 0 | 20.4298 | 102,644,466 | 2023-05-31 |
| 541 | 2023-06-19 | 20,970,044 | -50 | 20.4298 | 102,644,466 | 2023-05-31 |
| 542 | 2023-06-16 | 20,970,094 | 20,000 | 20.4298 | 102,644,466 | 2023-05-31 |
| 543 | 2023-06-15 | 20,950,094 | 0 | 20.4103 | 102,644,466 | 2023-05-31 |
| 544 | 2023-06-14 | 20,950,094 | 0 | 20.4103 | 102,644,466 | 2023-05-31 |
| 545 | 2023-06-13 | 20,950,094 | 0 | 20.4103 | 102,644,466 | 2023-05-31 |
| 546 | 2023-06-12 | 20,950,094 | 0 | 20.4103 | 102,644,466 | 2023-05-31 |
| 547 | 2023-06-09 | 20,950,094 | 0 | 20.4103 | 102,644,466 | 2023-05-31 |
| 548 | 2023-06-08 | 20,950,094 | -2,050 | 20.4103 | 102,644,466 | 2023-05-31 |
| 549 | 2023-06-07 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-05-31 |
| 550 | 2023-06-06 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-05-31 |
| 551 | 2023-06-05 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-05-31 |
| 552 | 2023-06-02 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-05-31 |
| 553 | 2023-06-01 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-05-31 |
| 554 | 2023-05-31 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-05-31 |
| 555 | 2023-05-30 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 556 | 2023-05-29 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 557 | 2023-05-25 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 558 | 2023-05-24 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 559 | 2023-05-23 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 560 | 2023-05-22 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 561 | 2023-05-19 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 562 | 2023-05-18 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 563 | 2023-05-17 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 564 | 2023-05-16 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 565 | 2023-05-15 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 566 | 2023-05-12 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 567 | 2023-05-11 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 568 | 2023-05-10 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 569 | 2023-05-09 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 570 | 2023-05-08 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 571 | 2023-05-05 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 572 | 2023-05-04 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 573 | 2023-05-03 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 574 | 2023-05-02 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-04-30 |
| 575 | 2023-04-28 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-03-31 |
| 576 | 2023-04-27 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-03-31 |
| 577 | 2023-04-26 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-03-31 |
| 578 | 2023-04-25 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-03-31 |
| 579 | 2023-04-24 | 20,952,144 | 0 | 20.4123 | 102,644,466 | 2023-03-31 |
| 580 | 2023-04-21 | 20,952,144 | 120,000 | 20.4123 | 102,644,466 | 2023-03-31 |
| 581 | 2023-04-20 | 20,832,144 | 0 | 20.2954 | 102,644,466 | 2023-03-31 |
| 582 | 2023-04-19 | 20,832,144 | 0 | 20.2954 | 102,644,466 | 2023-03-31 |
| 583 | 2023-04-18 | 20,832,144 | 0 | 20.2954 | 102,644,466 | 2023-03-31 |
| 584 | 2023-04-17 | 20,832,144 | 0 | 20.2954 | 102,644,466 | 2023-03-31 |
| 585 | 2023-04-14 | 20,832,144 | 0 | 20.2954 | 102,644,466 | 2023-03-31 |
| 586 | 2023-04-13 | 20,832,144 | 0 | 20.2954 | 102,644,466 | 2023-03-31 |
| 587 | 2023-04-12 | 20,832,144 | -4,500 | 20.2954 | 102,644,466 | 2023-03-31 |
| 588 | 2023-04-11 | 20,836,644 | -90,000 | 20.2998 | 102,644,466 | 2023-03-31 |
| 589 | 2023-04-06 | 20,926,644 | 0 | 20.3875 | 102,644,466 | 2023-03-31 |
| 590 | 2023-04-04 | 20,926,644 | 0 | 20.3875 | 102,644,466 | 2023-03-31 |
| 591 | 2023-04-03 | 20,926,644 | 0 | 20.3875 | 102,644,466 | 2023-03-31 |
| 592 | 2023-03-31 | 20,926,644 | 0 | 20.3875 | 102,644,466 | 2023-03-31 |
| 593 | 2023-03-30 | 20,926,644 | 0 | 20.3875 | 102,644,466 | 2023-02-28 |
| 594 | 2023-03-29 | 20,926,644 | 10,000 | 20.3875 | 102,644,466 | 2023-02-28 |
| 595 | 2023-03-28 | 20,916,644 | 0 | 20.3778 | 102,644,466 | 2023-02-28 |
| 596 | 2023-03-27 | 20,916,644 | 0 | 20.3778 | 102,644,466 | 2023-02-28 |
| 597 | 2023-03-24 | 20,916,644 | -450 | 20.3778 | 102,644,466 | 2023-02-28 |
| 598 | 2023-03-23 | 20,917,094 | 0 | 20.3782 | 102,644,466 | 2023-02-28 |
| 599 | 2023-03-22 | 20,917,094 | 0 | 20.3782 | 102,644,466 | 2023-02-28 |
| 600 | 2023-03-21 | 20,917,094 | 0 | 20.3782 | 102,644,466 | 2023-02-28 |
| 601 | 2023-03-20 | 20,917,094 | -105,000 | 20.3782 | 102,644,466 | 2023-02-28 |
| 602 | 2023-03-17 | 21,022,094 | 20,000 | 20.4805 | 102,644,466 | 2023-02-28 |
| 603 | 2023-03-16 | 21,002,094 | 0 | 20.4610 | 102,644,466 | 2023-02-28 |
| 604 | 2023-03-15 | 21,002,094 | 0 | 20.4610 | 102,644,466 | 2023-02-28 |
| 605 | 2023-03-14 | 21,002,094 | 0 | 20.4610 | 102,644,466 | 2023-02-28 |
| 606 | 2023-03-13 | 21,002,094 | 0 | 20.4610 | 102,644,466 | 2023-02-28 |
| 607 | 2023-03-10 | 21,002,094 | -160,000 | 20.4610 | 102,644,466 | 2023-02-28 |
| 608 | 2023-03-09 | 21,162,094 | -50,000 | 20.6169 | 102,644,466 | 2023-02-28 |
| 609 | 2023-03-08 | 21,212,094 | -120,000 | 20.6656 | 102,644,466 | 2023-02-28 |
| 610 | 2023-03-07 | 21,332,094 | 0 | 20.7825 | 102,644,466 | 2023-02-28 |
| 611 | 2023-03-06 | 21,332,094 | 0 | 20.7825 | 102,644,466 | 2023-02-28 |
| 612 | 2023-03-03 | 21,332,094 | 0 | 20.7825 | 102,644,466 | 2023-02-28 |
| 613 | 2023-03-02 | 21,332,094 | 0 | 20.7825 | 102,644,466 | 2023-02-28 |
| 614 | 2023-03-01 | 21,332,094 | 0 | 20.7825 | 102,644,466 | 2023-02-28 |
| 615 | 2023-02-28 | 21,332,094 | -104,000 | 20.7825 | 102,644,466 | 2023-02-28 |
| 616 | 2023-02-27 | 21,436,094 | 0 | 20.8838 | 102,644,466 | 2023-01-31 |
| 617 | 2023-02-24 | 21,436,094 | 0 | 20.8838 | 102,644,466 | 2023-01-31 |
| 618 | 2023-02-23 | 21,436,094 | -250 | 20.8838 | 102,644,466 | 2023-01-31 |
| 619 | 2023-02-22 | 21,436,344 | 0 | 20.8841 | 102,644,466 | 2023-01-31 |
| 620 | 2023-02-21 | 21,436,344 | -10,000 | 20.8841 | 102,644,466 | 2023-01-31 |
| 621 | 2023-02-20 | 21,446,344 | -5,000 | 20.8938 | 102,644,466 | 2023-01-31 |
| 622 | 2023-02-17 | 21,451,344 | 0 | 20.8987 | 102,644,466 | 2023-01-31 |
| 623 | 2023-02-16 | 21,451,344 | 0 | 20.8987 | 102,644,466 | 2023-01-31 |
| 624 | 2023-02-15 | 21,451,344 | 4,750 | 20.8987 | 102,644,466 | 2023-01-31 |
| 625 | 2023-02-14 | 21,446,594 | 0 | 20.8941 | 102,644,466 | 2023-01-31 |
| 626 | 2023-02-13 | 21,446,594 | 0 | 20.8941 | 102,644,466 | 2023-01-31 |
| 627 | 2023-02-10 | 21,446,594 | 0 | 20.8941 | 102,644,466 | 2023-01-31 |
| 628 | 2023-02-09 | 21,446,594 | 0 | 20.8941 | 102,644,466 | 2023-01-31 |
| 629 | 2023-02-08 | 21,446,594 | 0 | 20.8941 | 102,644,466 | 2023-01-31 |
| 630 | 2023-02-07 | 21,446,594 | 0 | 20.8941 | 102,644,466 | 2023-01-31 |
| 631 | 2023-02-06 | 21,446,594 | 149,000 | 20.8941 | 102,644,466 | 2023-01-31 |
| 632 | 2023-02-03 | 21,297,594 | -100,000 | 20.7489 | 102,644,466 | 2023-01-31 |
| 633 | 2023-02-02 | 21,397,594 | 0 | 20.8463 | 102,644,466 | 2023-01-31 |
| 634 | 2023-02-01 | 21,397,594 | 0 | 20.8463 | 102,644,466 | 2023-01-31 |
| 635 | 2023-01-31 | 21,397,594 | -500 | 20.8463 | 102,644,466 | 2023-01-31 |
| 636 | 2023-01-30 | 21,398,094 | 0 | 20.8468 | 102,644,466 | 2022-12-31 |
| 637 | 2023-01-27 | 21,398,094 | 0 | 20.8468 | 102,644,466 | 2022-12-31 |
| 638 | 2023-01-26 | 21,398,094 | 0 | 20.8468 | 102,644,466 | 2022-12-31 |
| 639 | 2023-01-20 | 21,398,094 | 0 | 20.8468 | 102,644,466 | 2022-12-31 |
| 640 | 2023-01-19 | 21,398,094 | -7,500 | 20.8468 | 102,644,466 | 2022-12-31 |
| 641 | 2023-01-18 | 21,405,594 | 0 | 20.8541 | 102,644,466 | 2022-12-31 |
| 642 | 2023-01-17 | 21,405,594 | 0 | 20.8541 | 102,644,466 | 2022-12-31 |
| 643 | 2023-01-16 | 21,405,594 | 20,000 | 20.8541 | 102,644,466 | 2022-12-31 |
| 644 | 2023-01-13 | 21,385,594 | 100,000 | 20.8346 | 102,644,466 | 2022-12-31 |
| 645 | 2023-01-12 | 21,285,594 | 10,000 | 20.7372 | 102,644,466 | 2022-12-31 |
| 646 | 2023-01-11 | 21,275,594 | 0 | 20.7275 | 102,644,466 | 2022-12-31 |
| 647 | 2023-01-10 | 21,275,594 | 6,500 | 20.7275 | 102,644,466 | 2022-12-31 |
| 648 | 2023-01-09 | 21,269,094 | -20,000 | 20.7211 | 102,644,466 | 2022-12-31 |
| 649 | 2023-01-06 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-12-31 |
| 650 | 2023-01-05 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-12-31 |
| 651 | 2023-01-04 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-12-31 |
| 652 | 2023-01-03 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-12-31 |
| 653 | 2022-12-30 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 654 | 2022-12-29 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 655 | 2022-12-28 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 656 | 2022-12-23 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 657 | 2022-12-22 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 658 | 2022-12-21 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 659 | 2022-12-20 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 660 | 2022-12-19 | 21,289,094 | 0 | 20.7406 | 102,644,466 | 2022-11-30 |
| 661 | 2022-12-16 | 21,289,094 | 50,000 | 20.7406 | 102,644,466 | 2022-11-30 |
| 662 | 2022-12-15 | 21,239,094 | 0 | 20.6919 | 102,644,466 | 2022-11-30 |
| 663 | 2022-12-14 | 21,239,094 | 50,000 | 20.6919 | 102,644,466 | 2022-11-30 |
| 664 | 2022-12-13 | 21,189,094 | -200 | 20.6432 | 102,644,466 | 2022-11-30 |
| 665 | 2022-12-12 | 21,189,294 | 0 | 20.6434 | 102,644,466 | 2022-11-30 |
| 666 | 2022-12-09 | 21,189,294 | 0 | 20.6434 | 102,644,466 | 2022-11-30 |
| 667 | 2022-12-08 | 21,189,294 | 10,000 | 20.6434 | 102,644,466 | 2022-11-30 |
| 668 | 2022-12-07 | 21,179,294 | 0 | 20.6336 | 102,644,466 | 2022-11-30 |
| 669 | 2022-12-06 | 21,179,294 | 0 | 20.6336 | 102,644,466 | 2022-11-30 |
| 670 | 2022-12-05 | 21,179,294 | 0 | 20.6336 | 102,644,466 | 2022-11-30 |
| 671 | 2022-12-02 | 21,179,294 | 50,000 | 20.6336 | 102,644,466 | 2022-11-30 |
| 672 | 2022-12-01 | 21,129,294 | 10,000 | 20.5849 | 102,644,466 | 2022-11-30 |
| 673 | 2022-11-30 | 21,119,294 | 20,000 | 20.5752 | 102,644,466 | 2022-11-30 |
| 674 | 2022-11-29 | 21,099,294 | 0 | 20.5557 | 102,644,466 | 2022-10-31 |
| 675 | 2022-11-28 | 21,099,294 | 0 | 20.5557 | 102,644,466 | 2022-10-31 |
| 676 | 2022-11-25 | 21,099,294 | -250 | 20.5557 | 102,644,466 | 2022-10-31 |
| 677 | 2022-11-24 | 21,099,544 | 0 | 20.5559 | 102,644,466 | 2022-10-31 |
| 678 | 2022-11-23 | 21,099,544 | 0 | 20.5559 | 102,644,466 | 2022-10-31 |
| 679 | 2022-11-22 | 21,099,544 | 0 | 20.5559 | 102,644,466 | 2022-10-31 |
| 680 | 2022-11-21 | 21,099,544 | 0 | 20.5559 | 102,644,466 | 2022-10-31 |
| 681 | 2022-11-18 | 21,099,544 | 0 | 20.5559 | 102,644,466 | 2022-10-31 |
| 682 | 2022-11-17 | 21,099,544 | 0 | 20.5559 | 102,644,466 | 2022-10-31 |
| 683 | 2022-11-16 | 21,099,544 | 49,000 | 20.5559 | 102,644,466 | 2022-10-31 |
| 684 | 2022-11-15 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 685 | 2022-11-14 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 686 | 2022-11-11 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 687 | 2022-11-10 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 688 | 2022-11-09 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 689 | 2022-11-08 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 690 | 2022-11-07 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 691 | 2022-11-04 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 692 | 2022-11-03 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 693 | 2022-11-02 | 21,050,544 | 0 | 20.5082 | 102,644,466 | 2022-10-31 |
| 694 | 2022-11-01 | 21,050,544 | -6,500 | 20.5082 | 102,644,466 | 2022-10-31 |
| 695 | 2022-10-31 | 21,057,044 | 468,500 | 20.5145 | 102,644,466 | 2022-10-31 |
| 696 | 2022-10-28 | 20,588,544 | 0 | 20.0581 | 102,644,466 | 2022-09-30 |
| 697 | 2022-10-27 | 20,588,544 | -3,650 | 20.0581 | 102,644,466 | 2022-09-30 |
| 698 | 2022-10-26 | 20,592,194 | 0 | 20.0617 | 102,644,466 | 2022-09-30 |
| 699 | 2022-10-25 | 20,592,194 | 0 | 20.0617 | 102,644,466 | 2022-09-30 |
| 700 | 2022-10-24 | 20,592,194 | -2,000 | 20.0617 | 102,644,466 | 2022-09-30 |
| 701 | 2022-10-21 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 702 | 2022-10-20 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 703 | 2022-10-19 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 704 | 2022-10-18 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 705 | 2022-10-17 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 706 | 2022-10-14 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 707 | 2022-10-13 | 20,594,194 | 0 | 20.0636 | 102,644,466 | 2022-09-30 |
| 708 | 2022-10-12 | 20,594,194 | -150 | 20.0636 | 102,644,466 | 2022-09-30 |
| 709 | 2022-10-11 | 20,594,344 | 0 | 20.0638 | 102,644,466 | 2022-09-30 |
| 710 | 2022-10-10 | 20,594,344 | 0 | 20.0638 | 102,644,466 | 2022-09-30 |
| 711 | 2022-10-07 | 20,594,344 | 0 | 20.0638 | 102,644,466 | 2022-09-30 |
| 712 | 2022-10-06 | 20,594,344 | -6,500 | 20.0638 | 102,644,466 | 2022-09-30 |
| 713 | 2022-10-05 | 20,600,844 | 0 | 20.0701 | 102,644,466 | 2022-09-30 |
| 714 | 2022-10-03 | 20,600,844 | 0 | 20.0701 | 102,644,466 | 2022-09-30 |
| 715 | 2022-09-30 | 20,600,844 | -15,000 | 20.0701 | 102,644,466 | 2022-09-30 |
| 716 | 2022-09-29 | 20,615,844 | 0 | 20.0847 | 102,644,466 | 2022-08-31 |
| 717 | 2022-09-28 | 20,615,844 | 0 | 20.0847 | 102,644,466 | 2022-08-31 |
| 718 | 2022-09-27 | 20,615,844 | 0 | 20.0847 | 102,644,466 | 2022-08-31 |
| 719 | 2022-09-26 | 20,615,844 | -250 | 20.0847 | 102,644,466 | 2022-08-31 |
| 720 | 2022-09-23 | 20,616,094 | 0 | 20.0850 | 102,644,466 | 2022-08-31 |
| 721 | 2022-09-22 | 20,616,094 | 140,000 | 20.0850 | 102,644,466 | 2022-08-31 |
| 722 | 2022-09-21 | 20,476,094 | 50,000 | 19.9486 | 102,644,466 | 2022-08-31 |
| 723 | 2022-09-20 | 20,426,094 | 0 | 19.8998 | 102,644,466 | 2022-08-31 |
| 724 | 2022-09-19 | 20,426,094 | 0 | 19.8998 | 102,644,466 | 2022-08-31 |
| 725 | 2022-09-16 | 20,426,094 | 20,000 | 19.8998 | 102,644,466 | 2022-08-31 |
| 726 | 2022-09-15 | 20,406,094 | -50,000 | 19.8804 | 102,644,466 | 2022-08-31 |
| 727 | 2022-09-14 | 20,456,094 | -5,000 | 19.9291 | 102,644,466 | 2022-08-31 |
| 728 | 2022-09-13 | 20,461,094 | 0 | 19.9339 | 102,644,466 | 2022-08-31 |
| 729 | 2022-09-09 | 20,461,094 | 0 | 19.9339 | 102,644,466 | 2022-08-31 |
| 730 | 2022-09-08 | 20,461,094 | 0 | 19.9339 | 102,644,466 | 2022-08-31 |
| 731 | 2022-09-07 | 20,461,094 | 0 | 19.9339 | 102,644,466 | 2022-08-31 |
| 732 | 2022-09-06 | 20,461,094 | -4,852 | 19.9339 | 102,644,466 | 2022-08-31 |
| 733 | 2022-09-05 | 20,465,946 | -10,000 | 19.9387 | 102,644,466 | 2022-08-31 |
| 734 | 2022-09-02 | 20,475,946 | 0 | 19.9484 | 102,644,466 | 2022-08-31 |
| 735 | 2022-09-01 | 20,475,946 | 0 | 19.9484 | 102,644,466 | 2022-08-31 |
| 736 | 2022-08-31 | 20,475,946 | 0 | 19.9484 | 102,644,466 | 2022-08-31 |
| 737 | 2022-08-30 | 20,475,946 | -4,500 | 19.9484 | 102,644,466 | 2022-07-31 |
| 738 | 2022-08-29 | 20,480,446 | 0 | 19.9528 | 102,644,466 | 2022-07-31 |
| 739 | 2022-08-26 | 20,480,446 | 50,000 | 19.9528 | 102,644,466 | 2022-07-31 |
| 740 | 2022-08-25 | 20,430,446 | 0 | 19.9041 | 102,644,466 | 2022-07-31 |
| 741 | 2022-08-24 | 20,430,446 | 0 | 19.9041 | 102,644,466 | 2022-07-31 |
| 742 | 2022-08-23 | 20,430,446 | 0 | 19.9041 | 102,644,466 | 2022-07-31 |
| 743 | 2022-08-22 | 20,430,446 | 0 | 19.9041 | 102,644,466 | 2022-07-31 |
| 744 | 2022-08-19 | 20,430,446 | 0 | 19.9041 | 102,644,466 | 2022-07-31 |
| 745 | 2022-08-18 | 20,430,446 | 0 | 19.9041 | 102,644,466 | 2022-07-31 |
| 746 | 2022-08-17 | 20,430,446 | -5,000 | 19.9041 | 102,644,466 | 2022-07-31 |
| 747 | 2022-08-16 | 20,435,446 | 0 | 19.9090 | 102,644,466 | 2022-07-31 |
| 748 | 2022-08-15 | 20,435,446 | 0 | 19.9090 | 102,644,466 | 2022-07-31 |
| 749 | 2022-08-12 | 20,435,446 | 0 | 19.9090 | 102,644,466 | 2022-07-31 |
| 750 | 2022-08-11 | 20,435,446 | 0 | 19.9090 | 102,644,466 | 2022-07-31 |
| 751 | 2022-08-10 | 20,435,446 | 0 | 19.9090 | 102,644,466 | 2022-07-31 |
| 752 | 2022-08-09 | 20,435,446 | -250 | 19.9090 | 102,644,466 | 2022-07-31 |
| 753 | 2022-08-08 | 20,435,696 | 0 | 19.9092 | 102,644,466 | 2022-07-31 |
| 754 | 2022-08-05 | 20,435,696 | 0 | 19.9092 | 102,644,466 | 2022-07-31 |
| 755 | 2022-08-04 | 20,435,696 | -1,250 | 19.9092 | 102,644,466 | 2022-07-31 |
| 756 | 2022-08-03 | 20,436,946 | 0 | 19.9104 | 102,644,466 | 2022-07-31 |
| 757 | 2022-08-02 | 20,436,946 | -30,000 | 19.9104 | 102,644,466 | 2022-07-31 |
| 758 | 2022-08-01 | 20,466,946 | -10,000 | 19.9396 | 102,644,466 | 2022-07-31 |
| 759 | 2022-07-29 | 20,476,946 | 0 | 19.9494 | 102,644,466 | 2022-06-30 |
| 760 | 2022-07-28 | 20,476,946 | 0 | 19.9494 | 102,644,466 | 2022-06-30 |
| 761 | 2022-07-27 | 20,476,946 | 0 | 19.9494 | 102,644,466 | 2022-06-30 |
| 762 | 2022-07-26 | 20,476,946 | 0 | 19.9494 | 102,644,466 | 2022-06-30 |
| 763 | 2022-07-25 | 20,476,946 | 0 | 19.9494 | 102,644,466 | 2022-06-30 |
| 764 | 2022-07-22 | 20,476,946 | 0 | 19.9494 | 102,644,466 | 2022-06-30 |
| 765 | 2022-07-21 | 20,476,946 | 30,000 | 19.9494 | 102,644,466 | 2022-06-30 |
| 766 | 2022-07-20 | 20,446,946 | 90,000 | 19.9202 | 102,644,466 | 2022-06-30 |
| 767 | 2022-07-19 | 20,356,946 | 0 | 19.8325 | 102,644,466 | 2022-06-30 |
| 768 | 2022-07-18 | 20,356,946 | 14,000 | 19.8325 | 102,644,466 | 2022-06-30 |
| 769 | 2022-07-15 | 20,342,946 | 0 | 19.8188 | 102,644,466 | 2022-06-30 |
| 770 | 2022-07-14 | 20,342,946 | 60,000 | 19.8188 | 102,644,466 | 2022-06-30 |
| 771 | 2022-07-13 | 20,282,946 | -10,000 | 19.7604 | 102,644,466 | 2022-06-30 |
| 772 | 2022-07-12 | 20,292,946 | 0 | 19.7701 | 102,644,466 | 2022-06-30 |
| 773 | 2022-07-11 | 20,292,946 | -30,000 | 19.7701 | 102,644,466 | 2022-06-30 |
| 774 | 2022-07-08 | 20,322,946 | 20,000 | 19.7994 | 102,644,466 | 2022-06-30 |
| 775 | 2022-07-07 | 20,302,946 | 0 | 19.7799 | 102,644,466 | 2022-06-30 |
| 776 | 2022-07-06 | 20,302,946 | 0 | 19.7799 | 102,644,466 | 2022-06-30 |
| 777 | 2022-07-05 | 20,302,946 | -40,000 | 19.7799 | 102,644,466 | 2022-06-30 |
| 778 | 2022-07-04 | 20,342,946 | -10,000 | 19.8188 | 102,644,466 | 2022-06-30 |
| 779 | 2022-06-30 | 20,352,946 | -238,000 | 19.8286 | 102,644,466 | 2022-06-30 |
| 780 | 2022-06-29 | 20,590,946 | 0 | 20.0605 | 102,644,466 | 2022-05-31 |
| 781 | 2022-06-28 | 20,590,946 | 0 | 20.0605 | 102,644,466 | 2022-05-31 |
| 782 | 2022-06-27 | 20,590,946 | -211,000 | 20.0605 | 102,644,466 | 2022-05-31 |
| 783 | 2022-06-24 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 784 | 2022-06-23 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 785 | 2022-06-22 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 786 | 2022-06-21 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 787 | 2022-06-20 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 788 | 2022-06-17 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 789 | 2022-06-16 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 790 | 2022-06-15 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 791 | 2022-06-14 | 20,801,946 | 0 | 20.2660 | 102,644,466 | 2022-05-31 |
| 792 | 2022-06-13 | 20,801,946 | -20,000 | 20.2660 | 102,644,466 | 2022-05-31 |
| 793 | 2022-06-10 | 20,821,946 | 0 | 20.2855 | 102,644,466 | 2022-05-31 |
| 794 | 2022-06-09 | 20,821,946 | -2,500 | 20.2855 | 102,644,466 | 2022-05-31 |
| 795 | 2022-06-08 | 20,824,446 | 0 | 20.2879 | 102,644,466 | 2022-05-31 |
| 796 | 2022-06-07 | 20,824,446 | -500 | 20.2879 | 102,644,466 | 2022-05-31 |
| 797 | 2022-06-06 | 20,824,946 | 0 | 20.2884 | 102,644,466 | 2022-05-31 |
| 798 | 2022-06-02 | 20,824,946 | 0 | 20.2884 | 102,644,466 | 2022-05-31 |
| 799 | 2022-06-01 | 20,824,946 | 0 | 20.2884 | 102,644,466 | 2022-05-31 |
| 800 | 2022-05-31 | 20,824,946 | -21,000 | 20.2884 | 102,644,466 | 2022-05-31 |
| 801 | 2022-05-30 | 20,845,946 | 80,000 | 20.3089 | 102,644,466 | 2022-04-30 |
| 802 | 2022-05-27 | 20,765,946 | 0 | 20.2309 | 102,644,466 | 2022-04-30 |
| 803 | 2022-05-26 | 20,765,946 | -4,000 | 20.2309 | 102,644,466 | 2022-04-30 |
| 804 | 2022-05-25 | 20,769,946 | 0 | 20.2348 | 102,644,466 | 2022-04-30 |
| 805 | 2022-05-24 | 20,769,946 | -500 | 20.2348 | 102,644,466 | 2022-04-30 |
| 806 | 2022-05-23 | 20,770,446 | -1,000 | 20.2353 | 102,644,466 | 2022-04-30 |
| 807 | 2022-05-20 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 808 | 2022-05-19 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 809 | 2022-05-18 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 810 | 2022-05-17 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 811 | 2022-05-16 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 812 | 2022-05-13 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 813 | 2022-05-12 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 814 | 2022-05-11 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 815 | 2022-05-10 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 816 | 2022-05-06 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 817 | 2022-05-05 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 818 | 2022-05-04 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 819 | 2022-05-03 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-04-30 |
| 820 | 2022-04-29 | 20,771,446 | 0 | 20.2363 | 102,644,466 | 2022-03-31 |
| 821 | 2022-04-28 | 20,771,446 | 30,000 | 20.2363 | 102,644,466 | 2022-03-31 |
| 822 | 2022-04-27 | 20,741,446 | 0 | 20.2071 | 102,644,466 | 2022-03-31 |
| 823 | 2022-04-26 | 20,741,446 | 0 | 20.2071 | 102,644,466 | 2022-03-31 |
| 824 | 2022-04-25 | 20,741,446 | 0 | 20.2071 | 102,644,466 | 2022-03-31 |
| 825 | 2022-04-22 | 20,741,446 | 0 | 20.2071 | 102,644,466 | 2022-03-31 |
| 826 | 2022-04-21 | 20,741,446 | -5,000 | 20.2071 | 102,644,466 | 2022-03-31 |
| 827 | 2022-04-20 | 20,746,446 | 40,000 | 20.2119 | 102,644,466 | 2022-03-31 |
| 828 | 2022-04-19 | 20,706,446 | 20,000 | 20.1730 | 102,644,466 | 2022-03-31 |
| 829 | 2022-04-14 | 20,686,446 | -20,000 | 20.1535 | 102,644,466 | 2022-03-31 |
| 830 | 2022-04-13 | 20,706,446 | 0 | 20.1730 | 102,644,466 | 2022-03-31 |
| 831 | 2022-04-12 | 20,706,446 | -69,500 | 20.1730 | 102,644,466 | 2022-03-31 |
| 832 | 2022-04-11 | 20,775,946 | -37,500 | 20.2407 | 102,644,466 | 2022-03-31 |
| 833 | 2022-04-08 | 20,813,446 | -5,000 | 20.2772 | 102,644,466 | 2022-03-31 |
| 834 | 2022-04-07 | 20,818,446 | -12,500 | 20.2821 | 102,644,466 | 2022-03-31 |
| 835 | 2022-04-06 | 20,830,946 | -2,500 | 20.2943 | 102,644,466 | 2022-03-31 |
| 836 | 2022-04-04 | 20,833,446 | -13,500 | 20.2967 | 102,644,466 | 2022-03-31 |
| 837 | 2022-04-01 | 20,846,946 | 0 | 20.3099 | 102,644,466 | 2022-03-31 |
| 838 | 2022-03-31 | 20,846,946 | 0 | 20.3099 | 102,644,466 | 2022-03-31 |
| 839 | 2022-03-30 | 20,846,946 | -40,000 | 20.3099 | 102,644,466 | 2022-03-16 |
| 840 | 2022-03-29 | 20,886,946 | 0 | 20.3488 | 102,644,466 | 2022-03-16 |
| 841 | 2022-03-28 | 20,886,946 | 4,000 | 20.3488 | 102,644,466 | 2022-03-16 |
| 842 | 2022-03-25 | 20,882,946 | -20,000 | 20.3449 | 102,644,466 | 2022-03-16 |
| 843 | 2022-03-24 | 20,902,946 | 0 | 20.3644 | 102,644,466 | 2022-03-16 |
| 844 | 2022-03-23 | 20,902,946 | 0 | 20.3644 | 102,644,466 | 2022-03-16 |
| 845 | 2022-03-22 | 20,902,946 | 0 | 20.3644 | 102,644,466 | 2022-03-16 |
| 846 | 2022-03-21 | 20,902,946 | 0 | 20.3644 | 102,644,466 | 2022-03-16 |
| 847 | 2022-03-18 | 20,902,946 | 0 | 20.3644 | 102,644,466 | 2022-03-16 |
| 848 | 2022-03-17 | 20,902,946 | -188,166,528 | 20.3644 | 102,644,466 | 2022-03-16 |
| 849 | 2022-03-16 | 209,069,474 | 20,000 | 203.6831 | 102,644,466 | 2022-03-16 |
| 850 | 2022-03-15 | 209,049,474 | 0 | 20.3664 | 1,026,444,669 | 2022-02-28 |
| 851 | 2022-03-14 | 209,049,474 | 0 | 20.3664 | 1,026,444,669 | 2022-02-28 |
| 852 | 2022-03-11 | 209,049,474 | 290,000 | 20.3664 | 1,026,444,669 | 2022-02-28 |
| 853 | 2022-03-10 | 208,759,474 | -1,040,000 | 20.3381 | 1,026,444,669 | 2022-02-28 |
| 854 | 2022-03-09 | 209,799,474 | 1,500,000 | 20.4394 | 1,026,444,669 | 2022-02-28 |
| 855 | 2022-03-08 | 208,299,474 | 1,480,000 | 20.2933 | 1,026,444,669 | 2022-02-28 |
| 856 | 2022-03-07 | 206,819,474 | 80,000 | 20.1491 | 1,026,444,669 | 2022-02-28 |
| 857 | 2022-03-04 | 206,739,474 | 0 | 20.1413 | 1,026,444,669 | 2022-02-28 |
| 858 | 2022-03-03 | 206,739,474 | 0 | 20.1413 | 1,026,444,669 | 2022-02-28 |
| 859 | 2022-03-02 | 206,739,474 | 0 | 20.1413 | 1,026,444,669 | 2022-02-28 |
| 860 | 2022-03-01 | 206,739,474 | 40,000 | 20.1413 | 1,026,444,669 | 2022-02-28 |
| 861 | 2022-02-28 | 206,699,474 | -300,000 | 20.1374 | 1,026,444,669 | 2022-02-28 |
| 862 | 2022-02-25 | 206,999,474 | 0 | 20.1666 | 1,026,444,669 | 2022-01-31 |
| 863 | 2022-02-24 | 206,999,474 | -540,000 | 20.1666 | 1,026,444,669 | 2022-01-31 |
| 864 | 2022-02-23 | 207,539,474 | 20,000 | 20.2193 | 1,026,444,669 | 2022-01-31 |
| 865 | 2022-02-22 | 207,519,474 | -97,500 | 20.2173 | 1,026,444,669 | 2022-01-31 |
| 866 | 2022-02-21 | 207,616,974 | -1,480,000 | 20.2268 | 1,026,444,669 | 2022-01-31 |
| 867 | 2022-02-18 | 209,096,974 | -980,000 | 20.3710 | 1,026,444,669 | 2022-01-31 |
| 868 | 2022-02-17 | 210,076,974 | -355,000 | 20.4665 | 1,026,444,669 | 2022-01-31 |
| 869 | 2022-02-16 | 210,431,974 | -4,460,000 | 20.5011 | 1,026,444,669 | 2022-01-31 |
| 870 | 2022-02-15 | 214,891,974 | -175,000 | 20.9356 | 1,026,444,669 | 2022-01-31 |
| 871 | 2022-02-14 | 215,066,974 | 0 | 20.9526 | 1,026,444,669 | 2022-01-31 |
| 872 | 2022-02-11 | 215,066,974 | -5,000 | 20.9526 | 1,026,444,669 | 2022-01-31 |
| 873 | 2022-02-10 | 215,071,974 | 0 | 20.9531 | 1,026,444,669 | 2022-01-31 |
| 874 | 2022-02-09 | 215,071,974 | -210,000 | 20.9531 | 1,026,444,669 | 2022-01-31 |
| 875 | 2022-02-08 | 215,281,974 | 160,000 | 20.9736 | 1,026,444,669 | 2022-01-31 |
| 876 | 2022-02-07 | 215,121,974 | -1,500 | 20.9580 | 1,026,444,669 | 2022-01-31 |
| 877 | 2022-02-04 | 215,123,474 | 0 | 20.9581 | 1,026,444,669 | 2022-01-31 |
| 878 | 2022-01-31 | 215,123,474 | 0 | 20.9581 | 1,026,444,669 | 2022-01-31 |
| 879 | 2022-01-28 | 215,123,474 | 0 | 20.9581 | 1,026,444,669 | 2021-12-31 |
| 880 | 2022-01-27 | 215,123,474 | -100,000 | 20.9581 | 1,026,444,669 | 2021-12-31 |
| 881 | 2022-01-26 | 215,223,474 | 720,000 | 20.9679 | 1,026,444,669 | 2021-12-31 |
| 882 | 2022-01-25 | 214,503,474 | 140,000 | 20.8977 | 1,026,444,669 | 2021-12-31 |
| 883 | 2022-01-24 | 214,363,474 | 0 | 20.8841 | 1,026,444,669 | 2021-12-31 |
| 884 | 2022-01-21 | 214,363,474 | 0 | 20.8841 | 1,026,444,669 | 2021-12-31 |
| 885 | 2022-01-20 | 214,363,474 | 0 | 20.8841 | 1,026,444,669 | 2021-12-31 |
| 886 | 2022-01-19 | 214,363,474 | 60,000 | 20.8841 | 1,026,444,669 | 2021-12-31 |
| 887 | 2022-01-18 | 214,303,474 | 920,000 | 20.8782 | 1,026,444,669 | 2021-12-31 |
| 888 | 2022-01-17 | 213,383,474 | 0 | 20.7886 | 1,026,444,669 | 2021-12-31 |
| 889 | 2022-01-14 | 213,383,474 | 75,000 | 20.7886 | 1,026,444,669 | 2021-12-31 |
| 890 | 2022-01-13 | 213,308,474 | 1,600,000 | 20.7813 | 1,026,444,669 | 2021-12-31 |
| 891 | 2022-01-12 | 211,708,474 | 400,000 | 20.6254 | 1,026,444,669 | 2021-12-31 |
| 892 | 2022-01-11 | 211,308,474 | -200,000 | 20.5864 | 1,026,444,669 | 2021-12-31 |
| 893 | 2022-01-10 | 211,508,474 | -280,000 | 20.6059 | 1,026,444,669 | 2021-12-31 |
| 894 | 2022-01-07 | 211,788,474 | -1,600,000 | 20.6332 | 1,026,444,669 | 2021-12-31 |
| 895 | 2022-01-06 | 213,388,474 | 560,000 | 20.7891 | 1,026,444,669 | 2021-12-31 |
| 896 | 2022-01-05 | 212,828,474 | 260,000 | 20.7345 | 1,026,444,669 | 2021-12-31 |
| 897 | 2022-01-04 | 212,568,474 | 5,980,000 | 20.7092 | 1,026,444,669 | 2021-12-31 |
| 898 | 2022-01-03 | 206,588,474 | 470,000 | 20.1266 | 1,026,444,669 | 2021-12-31 |
| 899 | 2021-12-31 | 206,118,474 | 0 | 20.0808 | 1,026,444,669 | 2021-12-31 |
| 900 | 2021-12-30 | 206,118,474 | -2,020,000 | 20.0808 | 1,026,444,669 | 2021-11-30 |
| 901 | 2021-12-29 | 208,138,474 | 8,620,000 | 20.2776 | 1,026,444,669 | 2021-11-30 |
| 902 | 2021-12-28 | 199,518,474 | 3,700,000 | 19.4378 | 1,026,444,669 | 2021-11-30 |
| 903 | 2021-12-24 | 195,818,474 | 0 | 19.0774 | 1,026,444,669 | 2021-11-30 |
| 904 | 2021-12-23 | 195,818,474 | 900,000 | 19.0774 | 1,026,444,669 | 2021-11-30 |
| 905 | 2021-12-22 | 194,918,474 | 440,000 | 18.9897 | 1,026,444,669 | 2021-11-30 |
| 906 | 2021-12-21 | 194,478,474 | 1,520,000 | 18.9468 | 1,026,444,669 | 2021-11-30 |
| 907 | 2021-12-20 | 192,958,474 | -1,340,000 | 18.7987 | 1,026,444,669 | 2021-11-30 |
| 908 | 2021-12-17 | 194,298,474 | 840,000 | 18.9293 | 1,026,444,669 | 2021-11-30 |
| 909 | 2021-12-16 | 193,458,474 | 740,000 | 18.8474 | 1,026,444,669 | 2021-11-30 |
| 910 | 2021-12-15 | 192,718,474 | 1,240,000 | 18.7753 | 1,026,444,669 | 2021-11-30 |
| 911 | 2021-12-14 | 191,478,474 | 420,000 | 18.6545 | 1,026,444,669 | 2021-11-30 |
| 912 | 2021-12-13 | 191,058,474 | -1,120,000 | 18.6136 | 1,026,444,669 | 2021-11-30 |
| 913 | 2021-12-10 | 192,178,474 | 165,000 | 18.7227 | 1,026,444,669 | 2021-11-30 |
| 914 | 2021-12-09 | 192,013,474 | 5,207,500 | 18.7067 | 1,026,444,669 | 2021-11-30 |
| 915 | 2021-12-08 | 186,805,974 | 1,480,000 | 18.1993 | 1,026,444,669 | 2021-11-30 |
| 916 | 2021-12-07 | 185,325,974 | 20,000 | 18.0551 | 1,026,444,669 | 2021-11-30 |
| 917 | 2021-12-06 | 185,305,974 | -290,000 | 18.0532 | 1,026,444,669 | 2021-11-30 |
| 918 | 2021-12-03 | 185,595,974 | -160,000 | 18.0814 | 1,026,444,669 | 2021-11-30 |
| 919 | 2021-12-02 | 185,755,974 | 0 | 18.0970 | 1,026,444,669 | 2021-11-30 |
| 920 | 2021-12-01 | 185,755,974 | 0 | 18.0970 | 1,026,444,669 | 2021-11-30 |
| 921 | 2021-11-30 | 185,755,974 | 440,000 | 18.0970 | 1,026,444,669 | 2021-11-30 |
| 922 | 2021-11-29 | 185,315,974 | 1,880,000 | 18.0542 | 1,026,444,669 | 2021-10-31 |
| 923 | 2021-11-26 | 183,435,974 | 0 | 17.8710 | 1,026,444,669 | 2021-10-31 |
| 924 | 2021-11-25 | 183,435,974 | 20,000 | 17.8710 | 1,026,444,669 | 2021-10-31 |
| 925 | 2021-11-24 | 183,415,974 | 2,180,000 | 17.8691 | 1,026,444,669 | 2021-10-31 |
| 926 | 2021-11-23 | 181,235,974 | 0 | 17.6567 | 1,026,444,669 | 2021-10-31 |
| 927 | 2021-11-22 | 181,235,974 | 0 | 17.6567 | 1,026,444,669 | 2021-10-31 |
| 928 | 2021-11-19 | 181,235,974 | -1,000,000 | 17.6567 | 1,026,444,669 | 2021-10-31 |
| 929 | 2021-11-18 | 182,235,974 | 0 | 17.7541 | 1,026,444,669 | 2021-10-31 |
| 930 | 2021-11-17 | 182,235,974 | -480,000 | 17.7541 | 1,026,444,669 | 2021-10-31 |
| 931 | 2021-11-16 | 182,715,974 | 0 | 17.8009 | 1,026,444,669 | 2021-10-31 |
| 932 | 2021-11-15 | 182,715,974 | 0 | 17.8009 | 1,026,444,669 | 2021-10-31 |
| 933 | 2021-11-12 | 182,715,974 | 200,000 | 17.8009 | 1,026,444,669 | 2021-10-31 |
| 934 | 2021-11-11 | 182,515,974 | -40,000 | 17.7814 | 1,026,444,669 | 2021-10-31 |
| 935 | 2021-11-10 | 182,555,974 | 0 | 17.7853 | 1,026,444,669 | 2021-10-31 |
| 936 | 2021-11-09 | 182,555,974 | 40,000 | 17.7853 | 1,026,444,669 | 2021-10-31 |
| 937 | 2021-11-08 | 182,515,974 | 0 | 17.7814 | 1,026,444,669 | 2021-10-31 |
| 938 | 2021-11-05 | 182,515,974 | 0 | 17.7814 | 1,026,444,669 | 2021-10-31 |
| 939 | 2021-11-04 | 182,515,974 | -340,000 | 17.7814 | 1,026,444,669 | 2021-10-31 |
| 940 | 2021-11-03 | 182,855,974 | -260,000 | 17.8145 | 1,026,444,669 | 2021-10-31 |
| 941 | 2021-11-02 | 183,115,974 | -55,000 | 17.8398 | 1,026,444,669 | 2021-10-31 |
| 942 | 2021-11-01 | 183,170,974 | -440,000 | 17.8452 | 1,026,444,669 | 2021-10-31 |
| 943 | 2021-10-29 | 183,610,974 | 40,000 | 17.8881 | 1,026,444,669 | 2021-10-18 |
| 944 | 2021-10-28 | 183,570,974 | -250,000 | 17.8842 | 1,026,444,669 | 2021-10-18 |
| 945 | 2021-10-27 | 183,820,974 | 0 | 17.9085 | 1,026,444,669 | 2021-10-18 |
| 946 | 2021-10-26 | 183,820,974 | 0 | 17.9085 | 1,026,444,669 | 2021-10-18 |
| 947 | 2021-10-25 | 183,820,974 | -20,000 | 17.9085 | 1,026,444,669 | 2021-10-18 |
| 948 | 2021-10-22 | 183,840,974 | -40,000 | 17.9105 | 1,026,444,669 | 2021-10-18 |
| 949 | 2021-10-21 | 183,880,974 | 220,000 | 17.9144 | 1,026,444,669 | 2021-10-18 |
| 950 | 2021-10-20 | 183,660,974 | 0 | 17.8929 | 1,026,444,669 | 2021-10-18 |
| 951 | 2021-10-19 | 183,660,974 | 0 | 17.8929 | 1,026,444,669 | 2021-10-18 |
| 952 | 2021-10-18 | 183,660,974 | 0 | 17.8929 | 1,026,444,669 | 2021-10-18 |
| 953 | 2021-10-15 | 183,660,974 | 0 | 21.4712 | 855,384,669 | 2021-09-30 |
| 954 | 2021-10-12 | 183,660,974 | 0 | 21.4712 | 855,384,669 | 2021-09-30 |
| 955 | 2021-10-11 | 183,660,974 | 0 | 21.4712 | 855,384,669 | 2021-09-30 |
| 956 | 2021-10-08 | 183,660,974 | 140,000 | 21.4712 | 855,384,669 | 2021-09-30 |
| 957 | 2021-10-07 | 183,520,974 | 20,000 | 21.4548 | 855,384,669 | 2021-09-30 |
| 958 | 2021-10-06 | 183,500,974 | 0 | 21.4525 | 855,384,669 | 2021-09-30 |
| 959 | 2021-10-05 | 183,500,974 | 0 | 21.4525 | 855,384,669 | 2021-09-30 |
| 960 | 2021-10-04 | 183,500,974 | 400,000 | 21.4525 | 855,384,669 | 2021-09-30 |
| 961 | 2021-09-30 | 183,100,974 | 100,000 | 21.4057 | 855,384,669 | 2021-09-30 |
| 962 | 2021-09-29 | 183,000,974 | 0 | 21.3940 | 855,384,669 | 2021-08-31 |
| 963 | 2021-09-28 | 183,000,974 | 420,000 | 21.3940 | 855,384,669 | 2021-08-31 |
| 964 | 2021-09-27 | 182,580,974 | 500,000 | 21.3449 | 855,384,669 | 2021-08-31 |
| 965 | 2021-09-24 | 182,080,974 | 340,000 | 21.2864 | 855,384,669 | 2021-08-31 |
| 966 | 2021-09-23 | 181,740,974 | 3,200,000 | 21.2467 | 855,384,669 | 2021-08-31 |
| 967 | 2021-09-21 | 178,540,974 | 3,200,000 | 20.8726 | 855,384,669 | 2021-08-31 |
| 968 | 2021-09-20 | 175,340,974 | -100,000 | 20.4985 | 855,384,669 | 2021-08-31 |
| 969 | 2021-09-17 | 175,440,974 | -2,500 | 20.5102 | 855,384,669 | 2021-08-31 |
| 970 | 2021-09-16 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 971 | 2021-09-15 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 972 | 2021-09-14 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 973 | 2021-09-13 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 974 | 2021-09-10 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 975 | 2021-09-09 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 976 | 2021-09-08 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 977 | 2021-09-07 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 978 | 2021-09-06 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 979 | 2021-09-03 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 980 | 2021-09-02 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 981 | 2021-09-01 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 982 | 2021-08-31 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-08-31 |
| 983 | 2021-08-30 | 175,443,474 | 0 | 20.5105 | 855,384,669 | 2021-07-31 |
| 984 | 2021-08-27 | 175,443,474 | -5,000 | 20.5105 | 855,384,669 | 2021-07-31 |
| 985 | 2021-08-26 | 175,448,474 | -20,000 | 20.5111 | 855,384,669 | 2021-07-31 |
| 986 | 2021-08-25 | 175,468,474 | 0 | 20.5134 | 855,384,669 | 2021-07-31 |
| 987 | 2021-08-24 | 175,468,474 | 0 | 20.5134 | 855,384,669 | 2021-07-31 |
| 988 | 2021-08-23 | 175,468,474 | 80,000 | 20.5134 | 855,384,669 | 2021-07-31 |
| 989 | 2021-08-20 | 175,388,474 | 0 | 20.5040 | 855,384,669 | 2021-07-31 |
| 990 | 2021-08-19 | 175,388,474 | 0 | 20.5040 | 855,384,669 | 2021-07-31 |
| 991 | 2021-08-18 | 175,388,474 | -20,000 | 20.5040 | 855,384,669 | 2021-07-31 |
| 992 | 2021-08-17 | 175,408,474 | 0 | 20.5064 | 855,384,669 | 2021-07-31 |
| 993 | 2021-08-16 | 175,408,474 | 0 | 20.5064 | 855,384,669 | 2021-07-31 |
| 994 | 2021-08-13 | 175,408,474 | 0 | 20.5064 | 855,384,669 | 2021-07-31 |
| 995 | 2021-08-12 | 175,408,474 | -2,500 | 20.5064 | 855,384,669 | 2021-07-31 |
| 996 | 2021-08-11 | 175,410,974 | 0 | 20.5067 | 855,384,669 | 2021-07-31 |
| 997 | 2021-08-10 | 175,410,974 | 0 | 20.5067 | 855,384,669 | 2021-07-31 |
| 998 | 2021-08-09 | 175,410,974 | 0 | 20.5067 | 855,384,669 | 2021-07-31 |
| 999 | 2021-08-06 | 175,410,974 | 0 | 20.5067 | 855,384,669 | 2021-07-31 |
| 1000 | 2021-08-05 | 175,410,974 | 0 | 20.5067 | 855,384,669 | 2021-07-31 |
| 1001 | 2021-08-04 | 175,410,974 | 220,000 | 20.5067 | 855,384,669 | 2021-07-31 |
| 1002 | 2021-08-03 | 175,190,974 | 0 | 20.4810 | 855,384,669 | 2021-07-31 |
| 1003 | 2021-08-02 | 175,190,974 | 0 | 20.4810 | 855,384,669 | 2021-07-31 |
| 1004 | 2021-07-30 | 175,190,974 | 0 | 20.4810 | 855,384,669 | 2021-06-30 |
| 1005 | 2021-07-29 | 175,190,974 | 0 | 20.4810 | 855,384,669 | 2021-06-30 |
| 1006 | 2021-07-28 | 175,190,974 | 0 | 20.4810 | 855,384,669 | 2021-06-30 |
| 1007 | 2021-07-27 | 175,190,974 | 0 | 20.4810 | 855,384,669 | 2021-06-30 |
| 1008 | 2021-07-26 | 175,190,974 | -50,000 | 20.4810 | 855,384,669 | 2021-06-30 |
| 1009 | 2021-07-23 | 175,240,974 | 97,500 | 20.4868 | 855,384,669 | 2021-06-30 |
| 1010 | 2021-07-22 | 175,143,474 | -40,000 | 20.4754 | 855,384,669 | 2021-06-30 |
| 1011 | 2021-07-21 | 175,183,474 | 140,000 | 20.4801 | 855,384,669 | 2021-06-30 |
| 1012 | 2021-07-20 | 175,043,474 | -100,000 | 20.4637 | 855,384,669 | 2021-06-30 |
| 1013 | 2021-07-19 | 175,143,474 | 0 | 20.4754 | 855,384,669 | 2021-06-30 |
| 1014 | 2021-07-16 | 175,143,474 | 0 | 20.4754 | 855,384,669 | 2021-06-30 |
| 1015 | 2021-07-15 | 175,143,474 | 0 | 20.4754 | 855,384,669 | 2021-06-30 |
| 1016 | 2021-07-14 | 175,143,474 | -5,000 | 20.4754 | 855,384,669 | 2021-06-30 |
| 1017 | 2021-07-13 | 175,148,474 | 32,500 | 20.4760 | 855,384,669 | 2021-06-30 |
| 1018 | 2021-07-12 | 175,115,974 | 0 | 20.4722 | 855,384,669 | 2021-06-30 |
| 1019 | 2021-07-09 | 175,115,974 | 1,500,000 | 20.4722 | 855,384,669 | 2021-06-30 |
| 1020 | 2021-07-08 | 173,615,974 | 0 | 20.2968 | 855,384,669 | 2021-06-30 |
| 1021 | 2021-07-07 | 173,615,974 | 1,400,000 | 20.2968 | 855,384,669 | 2021-06-30 |
| 1022 | 2021-07-06 | 172,215,974 | 0 | 20.1332 | 855,384,669 | 2021-06-30 |
| 1023 | 2021-07-05 | 172,215,974 | 0 | 20.1332 | 855,384,669 | 2021-06-30 |
| 1024 | 2021-07-02 | 172,215,974 | 0 | 20.1332 | 855,384,669 | 2021-06-30 |
| 1025 | 2021-06-30 | 172,215,974 | 0 | 20.1332 | 855,384,669 | 2021-06-30 |
| 1026 | 2021-06-29 | 172,215,974 | 0 | 20.1332 | 855,384,669 | 2021-05-31 |
| 1027 | 2021-06-28 | 172,215,974 | 680,000 | 20.1332 | 855,384,669 | 2021-05-31 |
| 1028 | 2021-06-25 | 171,535,974 | 40,000 | 20.0537 | 855,384,669 | 2021-05-31 |
| 1029 | 2021-06-24 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1030 | 2021-06-23 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1031 | 2021-06-22 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1032 | 2021-06-21 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1033 | 2021-06-18 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1034 | 2021-06-17 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1035 | 2021-06-16 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1036 | 2021-06-15 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1037 | 2021-06-11 | 171,495,974 | 0 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1038 | 2021-06-10 | 171,495,974 | 40,000 | 20.0490 | 855,384,669 | 2021-05-31 |
| 1039 | 2021-06-09 | 171,455,974 | -20,000 | 20.0443 | 855,384,669 | 2021-05-31 |
| 1040 | 2021-06-08 | 171,475,974 | -60,000 | 20.0467 | 855,384,669 | 2021-05-31 |
| 1041 | 2021-06-07 | 171,535,974 | -20,000 | 20.0537 | 855,384,669 | 2021-05-31 |
| 1042 | 2021-06-04 | 171,555,974 | 0 | 20.0560 | 855,384,669 | 2021-05-31 |
| 1043 | 2021-06-03 | 171,555,974 | 20,000 | 20.0560 | 855,384,669 | 2021-05-31 |
| 1044 | 2021-06-02 | 171,535,974 | 0 | 20.0537 | 855,384,669 | 2021-05-31 |
| 1045 | 2021-06-01 | 171,535,974 | -62,500 | 20.0537 | 855,384,669 | 2021-05-31 |
| 1046 | 2021-05-31 | 171,598,474 | 0 | 20.0610 | 855,384,669 | 2021-05-31 |
| 1047 | 2021-05-28 | 171,598,474 | 0 | 20.0610 | 855,384,669 | 2021-04-30 |
| 1048 | 2021-05-27 | 171,598,474 | -80,000 | 20.0610 | 855,384,669 | 2021-04-30 |
| 1049 | 2021-05-26 | 171,678,474 | 0 | 20.0703 | 855,384,669 | 2021-04-30 |
| 1050 | 2021-05-25 | 171,678,474 | 0 | 20.0703 | 855,384,669 | 2021-04-30 |
| 1051 | 2021-05-24 | 171,678,474 | 717,500 | 20.0703 | 855,384,669 | 2021-04-30 |
| 1052 | 2021-05-21 | 170,960,974 | 0 | 19.9864 | 855,384,669 | 2021-04-30 |
| 1053 | 2021-05-20 | 170,960,974 | 0 | 19.9864 | 855,384,669 | 2021-04-30 |
| 1054 | 2021-05-18 | 170,960,974 | 0 | 19.9864 | 855,384,669 | 2021-04-30 |
| 1055 | 2021-05-17 | 170,960,974 | 0 | 19.9864 | 855,384,669 | 2021-04-30 |
| 1056 | 2021-05-14 | 170,960,974 | -290,000 | 19.9864 | 855,384,669 | 2021-04-30 |
| 1057 | 2021-05-13 | 171,250,974 | 499,500 | 20.0203 | 855,384,669 | 2021-04-30 |
| 1058 | 2021-05-12 | 170,751,474 | 100,000 | 19.9620 | 855,384,669 | 2021-04-30 |
| 1059 | 2021-05-11 | 170,651,474 | 0 | 19.9503 | 855,384,669 | 2021-04-30 |
| 1060 | 2021-05-10 | 170,651,474 | 0 | 19.9503 | 855,384,669 | 2021-04-30 |
| 1061 | 2021-05-07 | 170,651,474 | -20,000 | 19.9503 | 855,384,669 | 2021-04-30 |
| 1062 | 2021-05-06 | 170,671,474 | 80,000 | 19.9526 | 855,384,669 | 2021-04-30 |
| 1063 | 2021-05-05 | 170,591,474 | 0 | 19.9432 | 855,384,669 | 2021-04-30 |
| 1064 | 2021-05-04 | 170,591,474 | -20,000 | 19.9432 | 855,384,669 | 2021-04-30 |
| 1065 | 2021-05-03 | 170,611,474 | 0 | 19.9456 | 855,384,669 | 2021-04-30 |
| 1066 | 2021-04-30 | 170,611,474 | 0 | 19.9456 | 855,384,669 | 2021-04-30 |
| 1067 | 2021-04-29 | 170,611,474 | 0 | 19.9456 | 855,384,669 | 2021-03-31 |
| 1068 | 2021-04-28 | 170,611,474 | -20,000 | 19.9456 | 855,384,669 | 2021-03-31 |
| 1069 | 2021-04-27 | 170,631,474 | 0 | 19.9479 | 855,384,669 | 2021-03-31 |
| 1070 | 2021-04-26 | 170,631,474 | 0 | 19.9479 | 855,384,669 | 2021-03-31 |
| 1071 | 2021-04-23 | 170,631,474 | -40,000 | 19.9479 | 855,384,669 | 2021-03-31 |
| 1072 | 2021-04-22 | 170,671,474 | 0 | 19.9526 | 855,384,669 | 2021-03-31 |
| 1073 | 2021-04-21 | 170,671,474 | 0 | 19.9526 | 855,384,669 | 2021-03-31 |
| 1074 | 2021-04-20 | 170,671,474 | -75,000 | 19.9526 | 855,384,669 | 2021-03-31 |
| 1075 | 2021-04-19 | 170,746,474 | 0 | 19.9614 | 855,384,669 | 2021-03-31 |
| 1076 | 2021-04-16 | 170,746,474 | 80,000 | 19.9614 | 855,384,669 | 2021-03-31 |
| 1077 | 2021-04-15 | 170,666,474 | 20,000 | 19.9520 | 855,384,669 | 2021-03-31 |
| 1078 | 2021-04-14 | 170,646,474 | 0 | 19.9497 | 855,384,669 | 2021-03-31 |
| 1079 | 2021-04-13 | 170,646,474 | 0 | 19.9497 | 855,384,669 | 2021-03-31 |
| 1080 | 2021-04-12 | 170,646,474 | 0 | 19.9497 | 855,384,669 | 2021-03-31 |
| 1081 | 2021-04-09 | 170,646,474 | 0 | 19.9497 | 855,384,669 | 2021-03-31 |
| 1082 | 2021-04-08 | 170,646,474 | 0 | 19.9497 | 855,384,669 | 2021-03-31 |
| 1083 | 2021-04-07 | 170,646,474 | 240,000 | 19.9497 | 855,384,669 | 2021-03-31 |
| 1084 | 2021-04-01 | 170,406,474 | 0 | 19.9216 | 855,384,669 | 2021-03-31 |
| 1085 | 2021-03-31 | 170,406,474 | 40,000 | 19.9216 | 855,384,669 | 2021-03-31 |
| 1086 | 2021-03-30 | 170,366,474 | 52,500 | 19.9169 | 855,384,669 | 2021-02-28 |
| 1087 | 2021-03-29 | 170,313,974 | 480,000 | 19.9108 | 855,384,669 | 2021-02-28 |
| 1088 | 2021-03-26 | 169,833,974 | 20,000 | 19.8547 | 855,384,669 | 2021-02-28 |
| 1089 | 2021-03-25 | 169,813,974 | 0 | 19.8524 | 855,384,669 | 2021-02-28 |
| 1090 | 2021-03-24 | 169,813,974 | -50,000 | 19.8524 | 855,384,669 | 2021-02-28 |
| 1091 | 2021-03-23 | 169,863,974 | 0 | 19.8582 | 855,384,669 | 2021-02-28 |
| 1092 | 2021-03-22 | 169,863,974 | 1,460,000 | 19.8582 | 855,384,669 | 2021-02-28 |
| 1093 | 2021-03-19 | 168,403,974 | 0 | 19.6875 | 855,384,669 | 2021-02-28 |
| 1094 | 2021-03-18 | 168,403,974 | 0 | 19.6875 | 855,384,669 | 2021-02-28 |
| 1095 | 2021-03-17 | 168,403,974 | 0 | 19.6875 | 855,384,669 | 2021-02-28 |
| 1096 | 2021-03-16 | 168,403,974 | 0 | 19.6875 | 855,384,669 | 2021-02-28 |
| 1097 | 2021-03-15 | 168,403,974 | -120,000 | 19.6875 | 855,384,669 | 2021-02-28 |
| 1098 | 2021-03-12 | 168,523,974 | 0 | 19.7015 | 855,384,669 | 2021-02-28 |
| 1099 | 2021-03-11 | 168,523,974 | 20,000 | 19.7015 | 855,384,669 | 2021-02-28 |
| 1100 | 2021-03-10 | 168,503,974 | 932,500 | 19.6992 | 855,384,669 | 2021-02-28 |
| 1101 | 2021-03-09 | 167,571,474 | 0 | 19.5902 | 855,384,669 | 2021-02-28 |
| 1102 | 2021-03-08 | 167,571,474 | 0 | 19.5902 | 855,384,669 | 2021-02-28 |
| 1103 | 2021-03-05 | 167,571,474 | -2,500 | 19.5902 | 855,384,669 | 2021-02-28 |
| 1104 | 2021-03-04 | 167,573,974 | 0 | 19.5905 | 855,384,669 | 2021-02-28 |
| 1105 | 2021-03-03 | 167,573,974 | 580,000 | 19.5905 | 855,384,669 | 2021-02-28 |
| 1106 | 2021-03-02 | 166,993,974 | 60,000 | 19.5227 | 855,384,669 | 2021-02-28 |
| 1107 | 2021-03-01 | 166,933,974 | 0 | 19.5157 | 855,384,669 | 2021-02-28 |
| 1108 | 2021-02-26 | 166,933,974 | 1,520,000 | 19.5157 | 855,384,669 | 2021-01-31 |
| 1109 | 2021-02-25 | 165,413,974 | 100,000 | 19.3380 | 855,384,669 | 2021-01-31 |
| 1110 | 2021-02-24 | 165,313,974 | -120,000 | 19.3263 | 855,384,669 | 2021-01-31 |
| 1111 | 2021-02-23 | 165,433,974 | -25,000 | 19.3403 | 855,384,669 | 2021-01-31 |
| 1112 | 2021-02-22 | 165,458,974 | 40,000 | 19.3432 | 855,384,669 | 2021-01-31 |
| 1113 | 2021-02-19 | 165,418,974 | 60,000 | 19.3385 | 855,384,669 | 2021-01-31 |
| 1114 | 2021-02-18 | 165,358,974 | 662,500 | 19.3315 | 855,384,669 | 2021-01-31 |
| 1115 | 2021-02-17 | 164,696,474 | 20,000 | 19.2541 | 855,384,669 | 2021-01-31 |
| 1116 | 2021-02-16 | 164,676,474 | -145,000 | 19.2517 | 855,384,669 | 2021-01-31 |
| 1117 | 2021-02-11 | 164,821,474 | 0 | 19.2687 | 855,384,669 | 2021-01-31 |
| 1118 | 2021-02-10 | 164,821,474 | 0 | 19.2687 | 855,384,669 | 2021-01-31 |
| 1119 | 2021-02-09 | 164,821,474 | 0 | 19.2687 | 855,384,669 | 2021-01-31 |
| 1120 | 2021-02-08 | 164,821,474 | 2,240,000 | 19.2687 | 855,384,669 | 2021-01-31 |
| 1121 | 2021-02-05 | 162,581,474 | -20,000 | 19.0068 | 855,384,669 | 2021-01-31 |
| 1122 | 2021-02-04 | 162,601,474 | 0 | 19.0092 | 855,384,669 | 2021-01-31 |
| 1123 | 2021-02-03 | 162,601,474 | -40,000 | 19.0092 | 855,384,669 | 2021-01-31 |
| 1124 | 2021-02-02 | 162,641,474 | -180,000 | 19.0138 | 855,384,669 | 2021-01-31 |
| 1125 | 2021-02-01 | 162,821,474 | 0 | 19.0349 | 855,384,669 | 2021-01-31 |
| 1126 | 2021-01-29 | 162,821,474 | -140,000 | 19.0349 | 855,384,669 | 2020-12-31 |
| 1127 | 2021-01-28 | 162,961,474 | 27,500 | 19.0513 | 855,384,669 | 2020-12-31 |
| 1128 | 2021-01-27 | 162,933,974 | 2,040,000 | 19.0480 | 855,384,669 | 2020-12-31 |
| 1129 | 2021-01-26 | 160,893,974 | -120,000 | 18.8095 | 855,384,669 | 2020-12-31 |
| 1130 | 2021-01-25 | 161,013,974 | -425,000 | 18.8236 | 855,384,669 | 2020-12-31 |
| 1131 | 2021-01-22 | 161,438,974 | 1,337,500 | 18.8733 | 855,384,669 | 2020-12-31 |
| 1132 | 2021-01-21 | 160,101,474 | 460,000 | 18.7169 | 855,384,669 | 2020-12-31 |
| 1133 | 2021-01-20 | 159,641,474 | -365,000 | 18.6631 | 855,384,669 | 2020-12-31 |
| 1134 | 2021-01-19 | 160,006,474 | 140,000 | 18.7058 | 855,384,669 | 2020-12-31 |
| 1135 | 2021-01-18 | 159,866,474 | 730,000 | 18.6894 | 855,384,669 | 2020-12-31 |
| 1136 | 2021-01-15 | 159,136,474 | -80,000 | 18.6041 | 855,384,669 | 2020-12-31 |
| 1137 | 2021-01-14 | 159,216,474 | -20,000 | 18.6134 | 855,384,669 | 2020-12-31 |
| 1138 | 2021-01-13 | 159,236,474 | 20,000 | 18.6158 | 855,384,669 | 2020-12-31 |
| 1139 | 2021-01-12 | 159,216,474 | -20,000 | 18.6134 | 855,384,669 | 2020-12-31 |
| 1140 | 2021-01-11 | 159,236,474 | -60,000 | 18.6158 | 855,384,669 | 2020-12-31 |
| 1141 | 2021-01-08 | 159,296,474 | -40,000 | 18.6228 | 855,384,669 | 2020-12-31 |
| 1142 | 2021-01-07 | 159,336,474 | 320,000 | 18.6275 | 855,384,669 | 2020-12-31 |
| 1143 | 2021-01-06 | 159,016,474 | -240,000 | 18.5901 | 855,384,669 | 2020-12-31 |
| 1144 | 2021-01-05 | 159,256,474 | -1,210,000 | 18.6181 | 855,384,669 | 2020-12-31 |
| 1145 | 2021-01-04 | 160,466,474 | 20,000 | 18.7596 | 855,384,669 | 2020-12-31 |
| 1146 | 2020-12-31 | 160,446,474 | 0 | 18.7572 | 855,384,669 | 2020-12-31 |
| 1147 | 2020-12-30 | 160,446,474 | 0 | 18.7572 | 855,384,669 | 2020-11-30 |
| 1148 | 2020-12-29 | 160,446,474 | -12,500 | 18.7572 | 855,384,669 | 2020-11-30 |
| 1149 | 2020-12-28 | 160,458,974 | -113,000 | 18.7587 | 855,384,669 | 2020-11-30 |
| 1150 | 2020-12-24 | 160,571,974 | 0 | 18.7719 | 855,384,669 | 2020-11-30 |
| 1151 | 2020-12-23 | 160,571,974 | 200,000 | 18.7719 | 855,384,669 | 2020-11-30 |
| 1152 | 2020-12-22 | 160,371,974 | 120,000 | 18.7485 | 855,384,669 | 2020-11-30 |
| 1153 | 2020-12-21 | 160,251,974 | 0 | 18.7345 | 855,384,669 | 2020-11-30 |
| 1154 | 2020-12-18 | 160,251,974 | 0 | 18.7345 | 855,384,669 | 2020-11-30 |
| 1155 | 2020-12-17 | 160,251,974 | 0 | 18.7345 | 855,384,669 | 2020-11-30 |
| 1156 | 2020-12-16 | 160,251,974 | -140,000 | 18.7345 | 855,384,669 | 2020-11-30 |
| 1157 | 2020-12-15 | 160,391,974 | 40,000 | 18.7509 | 855,384,669 | 2020-11-30 |
| 1158 | 2020-12-14 | 160,351,974 | 980,000 | 18.7462 | 855,384,669 | 2020-11-30 |
| 1159 | 2020-12-11 | 159,371,974 | 0 | 18.6316 | 855,384,669 | 2020-11-30 |
| 1160 | 2020-12-10 | 159,371,974 | -25,000 | 18.6316 | 855,384,669 | 2020-11-30 |
| 1161 | 2020-12-09 | 159,396,974 | 1,540,000 | 18.6345 | 855,384,669 | 2020-11-30 |
| 1162 | 2020-12-08 | 157,856,974 | 0 | 18.4545 | 855,384,669 | 2020-11-30 |
| 1163 | 2020-12-07 | 157,856,974 | 0 | 18.4545 | 855,384,669 | 2020-11-30 |
| 1164 | 2020-12-04 | 157,856,974 | 0 | 18.4545 | 855,384,669 | 2020-11-30 |
| 1165 | 2020-12-03 | 157,856,974 | 530,000 | 18.4545 | 855,384,669 | 2020-11-30 |
| 1166 | 2020-12-02 | 157,326,974 | 0 | 18.3925 | 855,384,669 | 2020-11-30 |
| 1167 | 2020-12-01 | 157,326,974 | 900,000 | 18.3925 | 855,384,669 | 2020-11-30 |
| 1168 | 2020-11-30 | 156,426,974 | 0 | 18.2873 | 855,384,669 | 2020-11-30 |
| 1169 | 2020-11-27 | 156,426,974 | 0 | 18.2873 | 855,384,669 | 2020-10-31 |
| 1170 | 2020-11-26 | 156,426,974 | -851,000 | 18.2873 | 855,384,669 | 2020-10-31 |
| 1171 | 2020-11-25 | 157,277,974 | -120,000 | 18.3868 | 855,384,669 | 2020-10-31 |
| 1172 | 2020-11-24 | 157,397,974 | 0 | 18.4008 | 855,384,669 | 2020-10-31 |
| 1173 | 2020-11-23 | 157,397,974 | 0 | 18.4008 | 855,384,669 | 2020-10-31 |
| 1174 | 2020-11-20 | 157,397,974 | 0 | 18.4008 | 855,384,669 | 2020-10-31 |
| 1175 | 2020-11-19 | 157,397,974 | -480,000 | 18.4008 | 855,384,669 | 2020-10-31 |
| 1176 | 2020-11-18 | 157,877,974 | -80,000 | 18.4570 | 855,384,669 | 2020-10-31 |
| 1177 | 2020-11-17 | 157,957,974 | -700,000 | 18.4663 | 855,384,669 | 2020-10-31 |
| 1178 | 2020-11-16 | 158,657,974 | -220,000 | 18.5481 | 855,384,669 | 2020-10-31 |
| 1179 | 2020-11-13 | 158,877,974 | 0 | 18.5739 | 855,384,669 | 2020-10-31 |
| 1180 | 2020-11-12 | 158,877,974 | 40,000 | 18.5739 | 855,384,669 | 2020-10-31 |
| 1181 | 2020-11-11 | 158,837,974 | 0 | 18.5692 | 855,384,669 | 2020-10-31 |
| 1182 | 2020-11-10 | 158,837,974 | -295,000 | 18.5692 | 855,384,669 | 2020-10-31 |
| 1183 | 2020-11-09 | 159,132,974 | -60,000 | 18.6037 | 855,384,669 | 2020-10-31 |
| 1184 | 2020-11-06 | 159,192,974 | 40,000 | 18.6107 | 855,384,669 | 2020-10-31 |
| 1185 | 2020-11-05 | 159,152,974 | 0 | 18.6060 | 855,384,669 | 2020-10-31 |
| 1186 | 2020-11-04 | 159,152,974 | 0 | 18.6060 | 855,384,669 | 2020-10-31 |
| 1187 | 2020-11-03 | 159,152,974 | 0 | 18.6060 | 855,384,669 | 2020-10-31 |
| 1188 | 2020-11-02 | 159,152,974 | -180,000 | 18.6060 | 855,384,669 | 2020-10-31 |
| 1189 | 2020-10-30 | 159,332,974 | 3,640,000 | 18.6271 | 855,384,669 | 2020-09-30 |
| 1190 | 2020-10-29 | 155,692,974 | 20,000 | 18.2015 | 855,384,669 | 2020-09-30 |
| 1191 | 2020-10-28 | 155,672,974 | -17,500 | 18.1992 | 855,384,669 | 2020-09-30 |
| 1192 | 2020-10-27 | 155,690,474 | 40,000 | 18.2012 | 855,384,669 | 2020-09-30 |
| 1193 | 2020-10-23 | 155,650,474 | 0 | 18.1965 | 855,384,669 | 2020-09-30 |
| 1194 | 2020-10-22 | 155,650,474 | 0 | 18.1965 | 855,384,669 | 2020-09-30 |
| 1195 | 2020-10-21 | 155,650,474 | -340,000 | 18.1965 | 855,384,669 | 2020-09-30 |
| 1196 | 2020-10-20 | 155,990,474 | -740,000 | 18.2363 | 855,384,669 | 2020-09-30 |
| 1197 | 2020-10-19 | 156,730,474 | 1,160,000 | 18.3228 | 855,384,669 | 2020-09-30 |
| 1198 | 2020-10-16 | 155,570,474 | 100,000 | 18.1872 | 855,384,669 | 2020-09-30 |
| 1199 | 2020-10-15 | 155,470,474 | -2,540,000 | 18.1755 | 855,384,669 | 2020-09-30 |
| 1200 | 2020-10-14 | 158,010,474 | 2,860,000 | 18.4724 | 855,384,669 | 2020-09-30 |
| 1201 | 2020-10-12 | 155,150,474 | 0 | 18.1381 | 855,384,669 | 2020-09-30 |
| 1202 | 2020-10-09 | 155,150,474 | -1,500 | 18.1381 | 855,384,669 | 2020-09-30 |
| 1203 | 2020-10-08 | 155,151,974 | 60,000 | 18.1383 | 855,384,669 | 2020-09-30 |
| 1204 | 2020-10-07 | 155,091,974 | 120,000 | 18.1313 | 855,384,669 | 2020-09-30 |
| 1205 | 2020-10-06 | 154,971,974 | 20,000 | 18.1172 | 855,384,669 | 2020-09-30 |
| 1206 | 2020-10-05 | 154,951,974 | 20,000 | 18.1149 | 855,384,669 | 2020-09-30 |
| 1207 | 2020-09-30 | 154,931,974 | 0 | 18.1125 | 855,384,669 | 2020-09-30 |
| 1208 | 2020-09-29 | 154,931,974 | 60,000 | 18.1125 | 855,384,669 | 2020-08-31 |
| 1209 | 2020-09-28 | 154,871,974 | 40,000 | 18.1055 | 855,384,669 | 2020-08-31 |
| 1210 | 2020-09-25 | 154,831,974 | 0 | 18.1009 | 855,384,669 | 2020-08-31 |
| 1211 | 2020-09-24 | 154,831,974 | 180,000 | 18.1009 | 855,384,669 | 2020-08-31 |
| 1212 | 2020-09-23 | 154,651,974 | 0 | 18.0798 | 855,384,669 | 2020-08-31 |
| 1213 | 2020-09-22 | 154,651,974 | 0 | 18.0798 | 855,384,669 | 2020-08-31 |
| 1214 | 2020-09-21 | 154,651,974 | 0 | 18.0798 | 855,384,669 | 2020-08-31 |
| 1215 | 2020-09-18 | 154,651,974 | 340,000 | 18.0798 | 855,384,669 | 2020-08-31 |
| 1216 | 2020-09-17 | 154,311,974 | 32,500 | 18.0401 | 855,384,669 | 2020-08-31 |
| 1217 | 2020-09-16 | 154,279,474 | -20,000 | 18.0363 | 855,384,669 | 2020-08-31 |
| 1218 | 2020-09-15 | 154,299,474 | 0 | 18.0386 | 855,384,669 | 2020-08-31 |
| 1219 | 2020-09-14 | 154,299,474 | 0 | 18.0386 | 855,384,669 | 2020-08-31 |
| 1220 | 2020-09-11 | 154,299,474 | -42,500 | 18.0386 | 855,384,669 | 2020-08-31 |
| 1221 | 2020-09-10 | 154,341,974 | -207,500 | 18.0436 | 855,384,669 | 2020-08-31 |
| 1222 | 2020-09-09 | 154,549,474 | 800,000 | 18.0678 | 855,384,669 | 2020-08-31 |
| 1223 | 2020-09-08 | 153,749,474 | 100,000 | 17.9743 | 855,384,669 | 2020-08-31 |
| 1224 | 2020-09-07 | 153,649,474 | 40,000 | 17.9626 | 855,384,669 | 2020-08-31 |
| 1225 | 2020-09-04 | 153,609,474 | 0 | 17.9579 | 855,384,669 | 2020-08-31 |
| 1226 | 2020-09-03 | 153,609,474 | 20,000 | 17.9579 | 855,384,669 | 2020-08-31 |
| 1227 | 2020-09-02 | 153,589,474 | -20,000 | 17.9556 | 855,384,669 | 2020-08-31 |
| 1228 | 2020-09-01 | 153,609,474 | 0 | 17.9579 | 855,384,669 | 2020-08-31 |
| 1229 | 2020-08-31 | 153,609,474 | 0 | 17.9579 | 855,384,669 | 2020-08-31 |
| 1230 | 2020-08-28 | 153,609,474 | -100,000 | 17.9579 | 855,384,669 | 2020-07-31 |
| 1231 | 2020-08-27 | 153,709,474 | -140,000 | 17.9696 | 855,384,669 | 2020-07-31 |
| 1232 | 2020-08-26 | 153,849,474 | -140,000 | 17.9860 | 855,384,669 | 2020-07-31 |
| 1233 | 2020-08-25 | 153,989,474 | 0 | 18.0024 | 855,384,669 | 2020-07-31 |
| 1234 | 2020-08-24 | 153,989,474 | 0 | 18.0024 | 855,384,669 | 2020-07-31 |
| 1235 | 2020-08-21 | 153,989,474 | 0 | 18.0024 | 855,384,669 | 2020-07-31 |
| 1236 | 2020-08-20 | 153,989,474 | 0 | 18.0024 | 855,384,669 | 2020-07-31 |
| 1237 | 2020-08-19 | 153,989,474 | -10,000 | 18.0024 | 855,384,669 | 2020-07-31 |
| 1238 | 2020-08-18 | 153,999,474 | 0 | 18.0035 | 855,384,669 | 2020-07-31 |
| 1239 | 2020-08-17 | 153,999,474 | 40,000 | 18.0035 | 855,384,669 | 2020-07-31 |
| 1240 | 2020-08-14 | 153,959,474 | -10,000 | 17.9989 | 855,384,669 | 2020-07-31 |
| 1241 | 2020-08-13 | 153,969,474 | 0 | 18.0000 | 855,384,669 | 2020-07-31 |
| 1242 | 2020-08-12 | 153,969,474 | 60,000 | 18.0000 | 855,384,669 | 2020-07-31 |
| 1243 | 2020-08-11 | 153,909,474 | 0 | 17.9930 | 855,384,669 | 2020-07-31 |
| 1244 | 2020-08-10 | 153,909,474 | 1,940,000 | 17.9930 | 855,384,669 | 2020-07-31 |
| 1245 | 2020-08-07 | 151,969,474 | -42,000 | 17.7662 | 855,384,669 | 2020-07-31 |
| 1246 | 2020-08-06 | 152,011,474 | -100,000 | 17.7711 | 855,384,669 | 2020-07-31 |
| 1247 | 2020-08-05 | 152,111,474 | 60,000 | 17.7828 | 855,384,669 | 2020-07-31 |
| 1248 | 2020-08-04 | 152,051,474 | 80,000 | 17.7758 | 855,384,669 | 2020-07-31 |
| 1249 | 2020-08-03 | 151,971,474 | 0 | 17.7664 | 855,384,669 | 2020-07-31 |
| 1250 | 2020-07-31 | 151,971,474 | 1,715,000 | 17.7664 | 855,384,669 | 2020-07-31 |
| 1251 | 2020-07-30 | 150,256,474 | 0 | 17.5660 | 855,384,669 | 2020-06-30 |
| 1252 | 2020-07-29 | 150,256,474 | -40,000 | 17.5660 | 855,384,669 | 2020-06-30 |
| 1253 | 2020-07-28 | 150,296,474 | -260,000 | 17.5706 | 855,384,669 | 2020-06-30 |
| 1254 | 2020-07-27 | 150,556,474 | -105,000 | 17.6010 | 855,384,669 | 2020-06-30 |
| 1255 | 2020-07-24 | 150,661,474 | 0 | 17.6133 | 855,384,669 | 2020-06-30 |
| 1256 | 2020-07-23 | 150,661,474 | -300,000 | 17.6133 | 855,384,669 | 2020-06-30 |
| 1257 | 2020-07-22 | 150,961,474 | -280,000 | 17.6484 | 855,384,669 | 2020-06-30 |
| 1258 | 2020-07-21 | 151,241,474 | -54,000 | 17.6811 | 855,384,669 | 2020-06-30 |
| 1259 | 2020-07-20 | 151,295,474 | 0 | 17.6874 | 855,384,669 | 2020-06-30 |
| 1260 | 2020-07-17 | 151,295,474 | 80,000 | 17.6874 | 855,384,669 | 2020-06-30 |
| 1261 | 2020-07-16 | 151,215,474 | -2 | 17.6781 | 855,384,669 | 2020-06-30 |
| 1262 | 2020-07-15 | 151,215,476 | -8,000 | 17.6781 | 855,384,669 | 2020-06-30 |
| 1263 | 2020-07-14 | 151,223,476 | 0 | 17.6790 | 855,384,669 | 2020-06-30 |
| 1264 | 2020-07-13 | 151,223,476 | -380,000 | 17.6790 | 855,384,669 | 2020-06-30 |
| 1265 | 2020-07-10 | 151,603,476 | 35,000 | 17.7234 | 855,384,669 | 2020-06-30 |
| 1266 | 2020-07-09 | 151,568,476 | -285,000 | 17.7193 | 855,384,669 | 2020-06-30 |
| 1267 | 2020-07-08 | 151,853,476 | -27,500 | 17.7527 | 855,384,669 | 2020-06-30 |
| 1268 | 2020-07-07 | 151,880,976 | 0 | 17.7559 | 855,384,669 | 2020-06-30 |
| 1269 | 2020-07-06 | 151,880,976 | 120,000 | 17.7559 | 855,384,669 | 2020-06-30 |
| 1270 | 2020-07-03 | 151,760,976 | 67,500 | 17.7418 | 855,384,669 | 2020-06-30 |
| 1271 | 2020-07-02 | 151,693,476 | 10,000 | 17.7339 | 855,384,669 | 2020-06-30 |
| 1272 | 2020-06-30 | 151,683,476 | -100,000 | 17.7328 | 855,384,669 | 2020-06-30 |
| 1273 | 2020-06-29 | 151,783,476 | 60,000 | 17.7445 | 855,384,669 | 2020-05-31 |
| 1274 | 2020-06-26 | 151,723,476 | 0 | 17.7375 | 855,384,669 | 2020-05-31 |
| 1275 | 2020-06-24 | 151,723,476 | -122,500 | 17.7375 | 855,384,669 | 2020-05-31 |
| 1276 | 2020-06-23 | 151,845,976 | 1,887,000 | 17.7518 | 855,384,669 | 2020-05-31 |
| 1277 | 2020-06-22 | 149,958,976 | 430,000 | 17.5312 | 855,384,669 | 2020-05-31 |
| 1278 | 2020-06-19 | 149,528,976 | 680,000 | 17.4809 | 855,384,669 | 2020-05-31 |
| 1279 | 2020-06-18 | 148,848,976 | -2,460,000 | 17.4014 | 855,384,669 | 2020-05-31 |
| 1280 | 2020-06-17 | 151,308,976 | -60,000 | 17.6890 | 855,384,669 | 2020-05-31 |
| 1281 | 2020-06-16 | 151,368,976 | -4,034,000 | 17.6960 | 855,384,669 | 2020-05-31 |
| 1282 | 2020-06-15 | 155,402,976 | -440,000 | 18.1676 | 855,384,669 | 2020-05-31 |
| 1283 | 2020-06-12 | 155,842,976 | 380,000 | 18.2191 | 855,384,669 | 2020-05-31 |
| 1284 | 2020-06-11 | 155,462,976 | 0 | 18.1746 | 855,384,669 | 2020-05-31 |
| 1285 | 2020-06-10 | 155,462,976 | -800,000 | 18.1746 | 855,384,669 | 2020-05-31 |
| 1286 | 2020-06-09 | 156,262,976 | 31,000 | 18.2682 | 855,384,669 | 2020-05-31 |
| 1287 | 2020-06-08 | 156,231,976 | 2,997,500 | 18.2645 | 855,384,669 | 2020-05-31 |
| 1288 | 2020-06-05 | 153,234,476 | 20,000 | 17.9141 | 855,384,669 | 2020-05-31 |
| 1289 | 2020-06-04 | 153,214,476 | 0 | 17.9118 | 855,384,669 | 2020-05-31 |
| 1290 | 2020-06-03 | 153,214,476 | 820,000 | 17.9118 | 855,384,669 | 2020-05-31 |
| 1291 | 2020-06-02 | 152,394,476 | 2,067,000 | 17.8159 | 855,384,669 | 2020-05-31 |
| 1292 | 2020-06-01 | 150,327,476 | 1,750,500 | 17.5743 | 855,384,669 | 2020-05-31 |
| 1293 | 2020-05-29 | 148,576,976 | 120,000 | 17.3696 | 855,384,669 | 2020-04-30 |
| 1294 | 2020-05-28 | 148,456,976 | -460,000 | 17.3556 | 855,384,669 | 2020-04-30 |
| 1295 | 2020-05-27 | 148,916,976 | -2,340,000 | 17.4094 | 855,384,669 | 2020-04-30 |
| 1296 | 2020-05-26 | 151,256,976 | 400,000 | 17.6829 | 855,384,669 | 2020-04-30 |
| 1297 | 2020-05-25 | 150,856,976 | 1,340,000 | 17.6362 | 855,384,669 | 2020-04-30 |
| 1298 | 2020-05-22 | 149,516,976 | 520,000 | 17.4795 | 855,384,669 | 2020-04-30 |
| 1299 | 2020-05-21 | 148,996,976 | 4,760,000 | 17.4187 | 855,384,669 | 2020-04-30 |
| 1300 | 2020-05-20 | 144,236,976 | 15,000 | 16.8622 | 855,384,669 | 2020-04-30 |
| 1301 | 2020-05-19 | 144,221,976 | 0 | 16.8605 | 855,384,669 | 2020-04-30 |
| 1302 | 2020-05-18 | 144,221,976 | -5,000 | 16.8605 | 855,384,669 | 2020-04-30 |
| 1303 | 2020-05-15 | 144,226,976 | -500,000 | 16.8611 | 855,384,669 | 2020-04-30 |
| 1304 | 2020-05-14 | 144,726,976 | 0 | 16.9195 | 855,384,669 | 2020-04-30 |
| 1305 | 2020-05-13 | 144,726,976 | -1,280,000 | 16.9195 | 855,384,669 | 2020-04-30 |
| 1306 | 2020-05-12 | 146,006,976 | 6,960,000 | 17.0692 | 855,384,669 | 2020-04-30 |
| 1307 | 2020-05-11 | 139,046,976 | -340,000 | 16.2555 | 855,384,669 | 2020-04-30 |
| 1308 | 2020-05-08 | 139,386,976 | 0 | 16.2952 | 855,384,669 | 2020-04-30 |
| 1309 | 2020-05-07 | 139,386,976 | 0 | 16.2952 | 855,384,669 | 2020-04-30 |
| 1310 | 2020-05-06 | 139,386,976 | -320,000 | 16.2952 | 855,384,669 | 2020-04-30 |
| 1311 | 2020-05-05 | 139,706,976 | 0 | 16.3326 | 855,384,669 | 2020-04-30 |
| 1312 | 2020-05-04 | 139,706,976 | 50,000 | 16.3326 | 855,384,669 | 2020-04-30 |
| 1313 | 2020-04-29 | 139,656,976 | -120,000 | 16.3268 | 855,384,669 | 2020-03-31 |
| 1314 | 2020-04-28 | 139,776,976 | -1,400,000 | 16.3408 | 855,384,669 | 2020-03-31 |
| 1315 | 2020-04-27 | 141,176,976 | 0 | 16.5045 | 855,384,669 | 2020-03-31 |
| 1316 | 2020-04-24 | 141,176,976 | -5,000 | 16.5045 | 855,384,669 | 2020-03-31 |
| 1317 | 2020-04-23 | 141,181,976 | -100,000 | 16.5051 | 855,384,669 | 2020-03-31 |
| 1318 | 2020-04-22 | 141,281,976 | -110,000 | 16.5168 | 855,384,669 | 2020-03-31 |
| 1319 | 2020-04-21 | 141,391,976 | 0 | 16.5296 | 855,384,669 | 2020-03-31 |
| 1320 | 2020-04-20 | 141,391,976 | -280,000 | 16.5296 | 855,384,669 | 2020-03-31 |
| 1321 | 2020-04-17 | 141,671,976 | 0 | 16.5624 | 855,384,669 | 2020-03-31 |
| 1322 | 2020-04-16 | 141,671,976 | 0 | 16.5624 | 855,384,669 | 2020-03-31 |
| 1323 | 2020-04-15 | 141,671,976 | -300,000 | 16.5624 | 855,384,669 | 2020-03-31 |
| 1324 | 2020-04-14 | 141,971,976 | -81,000 | 16.5974 | 855,384,669 | 2020-03-31 |
| 1325 | 2020-04-09 | 142,052,976 | 0 | 16.6069 | 855,384,669 | 2020-03-31 |
| 1326 | 2020-04-08 | 142,052,976 | 0 | 16.6069 | 855,384,669 | 2020-03-31 |
| 1327 | 2020-04-07 | 142,052,976 | -20,000 | 16.6069 | 855,384,669 | 2020-03-31 |
| 1328 | 2020-04-06 | 142,072,976 | -30,000 | 16.6092 | 855,384,669 | 2020-03-31 |
| 1329 | 2020-04-03 | 142,102,976 | 200,000 | 16.6128 | 855,384,669 | 2020-03-31 |
| 1330 | 2020-04-02 | 141,902,976 | 40,000 | 16.5894 | 855,384,669 | 2020-03-31 |
| 1331 | 2020-04-01 | 141,862,976 | -20,000 | 16.5847 | 855,384,669 | 2020-03-31 |
| 1332 | 2020-03-31 | 141,882,976 | 0 | 16.5870 | 855,384,669 | 2020-03-31 |
| 1333 | 2020-03-30 | 141,882,976 | 1,000,000 | 16.5870 | 855,384,669 | 2020-02-29 |
| 1334 | 2020-03-27 | 140,882,976 | -200,000 | 16.4701 | 855,384,669 | 2020-02-29 |
| 1335 | 2020-03-26 | 141,082,976 | 300,000 | 16.4935 | 855,384,669 | 2020-02-29 |
| 1336 | 2020-03-25 | 140,782,976 | 320,000 | 16.4584 | 855,384,669 | 2020-02-29 |
| 1337 | 2020-03-24 | 140,462,976 | 460,000 | 16.4210 | 855,384,669 | 2020-02-29 |
| 1338 | 2020-03-23 | 140,002,976 | 0 | 16.3673 | 855,384,669 | 2020-02-29 |
| 1339 | 2020-03-20 | 140,002,976 | 0 | 16.3673 | 855,384,669 | 2020-02-29 |
| 1340 | 2020-03-19 | 140,002,976 | -740,000 | 16.3673 | 855,384,669 | 2020-02-29 |
| 1341 | 2020-03-18 | 140,742,976 | 0 | 16.4538 | 855,384,669 | 2020-02-29 |
| 1342 | 2020-03-17 | 140,742,976 | 980,000 | 16.4538 | 855,384,669 | 2020-02-29 |
| 1343 | 2020-03-16 | 139,762,976 | 1,000,000 | 16.3392 | 855,384,669 | 2020-02-29 |
| 1344 | 2020-03-13 | 138,762,976 | -100,000 | 16.2223 | 855,384,669 | 2020-02-29 |
| 1345 | 2020-03-12 | 138,862,976 | 0 | 16.2340 | 855,384,669 | 2020-02-29 |
| 1346 | 2020-03-11 | 138,862,976 | -1,340,000 | 16.2340 | 855,384,669 | 2020-02-29 |
| 1347 | 2020-03-10 | 140,202,976 | -50,000 | 16.3906 | 855,384,669 | 2020-02-29 |
| 1348 | 2020-03-09 | 140,252,976 | 0 | 16.3965 | 855,384,669 | 2020-02-29 |
| 1349 | 2020-03-06 | 140,252,976 | -447,500 | 16.3965 | 855,384,669 | 2020-02-29 |
| 1350 | 2020-03-05 | 140,700,476 | 0 | 16.4488 | 855,384,669 | 2020-02-29 |
| 1351 | 2020-03-04 | 140,700,476 | 15,000 | 16.4488 | 855,384,669 | 2020-02-29 |
| 1352 | 2020-03-03 | 140,685,476 | 0 | 16.4470 | 855,384,669 | 2020-02-29 |
| 1353 | 2020-03-02 | 140,685,476 | 500,000 | 16.4470 | 855,384,669 | 2020-02-29 |
| 1354 | 2020-02-28 | 140,185,476 | 0 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1355 | 2020-02-27 | 140,185,476 | 0 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1356 | 2020-02-26 | 140,185,476 | 0 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1357 | 2020-02-25 | 140,185,476 | 0 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1358 | 2020-02-24 | 140,185,476 | 0 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1359 | 2020-02-21 | 140,185,476 | 0 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1360 | 2020-02-20 | 140,185,476 | 300,000 | 16.3886 | 855,384,669 | 2020-01-31 |
| 1361 | 2020-02-19 | 139,885,476 | 965,000 | 16.3535 | 855,384,669 | 2020-01-31 |
| 1362 | 2020-02-18 | 138,920,476 | -1,250 | 16.2407 | 855,384,669 | 2020-01-31 |
| 1363 | 2020-02-17 | 138,921,726 | 0 | 16.2408 | 855,384,669 | 2020-01-31 |
| 1364 | 2020-02-14 | 138,921,726 | -22,500 | 16.2408 | 855,384,669 | 2020-01-31 |
| 1365 | 2020-02-13 | 138,944,226 | 170,000 | 16.2435 | 855,384,669 | 2020-01-31 |
| 1366 | 2020-02-12 | 138,774,226 | 20,000 | 16.2236 | 855,384,669 | 2020-01-31 |
| 1367 | 2020-02-11 | 138,754,226 | 0 | 16.2213 | 855,384,669 | 2020-01-31 |
| 1368 | 2020-02-10 | 138,754,226 | 0 | 16.2213 | 855,384,669 | 2020-01-31 |
| 1369 | 2020-02-07 | 138,754,226 | 90,000 | 16.2213 | 855,384,669 | 2020-01-31 |
| 1370 | 2020-02-06 | 138,664,226 | 0 | 16.2107 | 855,384,669 | 2020-01-31 |
| 1371 | 2020-02-05 | 138,664,226 | -740,000 | 16.2107 | 855,384,669 | 2020-01-31 |
| 1372 | 2020-02-04 | 139,404,226 | -1,900,000 | 16.2973 | 855,384,669 | 2020-01-31 |
| 1373 | 2020-02-03 | 141,304,226 | 0 | 16.5194 | 855,384,669 | 2020-01-31 |
| 1374 | 2020-01-31 | 141,304,226 | 120,000 | 16.5194 | 855,384,669 | 2020-01-31 |
| 1375 | 2020-01-30 | 141,184,226 | 0 | 16.5053 | 855,384,669 | 2019-12-31 |
| 1376 | 2020-01-29 | 141,184,226 | 15,000 | 16.5053 | 855,384,669 | 2019-12-31 |
| 1377 | 2020-01-24 | 141,169,226 | 0 | 16.5036 | 855,384,669 | 2019-12-31 |
| 1378 | 2020-01-23 | 141,169,226 | -12,500 | 16.5036 | 855,384,669 | 2019-12-31 |
| 1379 | 2020-01-22 | 141,181,726 | 140,000 | 16.5051 | 855,384,669 | 2019-12-31 |
| 1380 | 2020-01-21 | 141,041,726 | 0 | 16.4887 | 855,384,669 | 2019-12-31 |
| 1381 | 2020-01-20 | 141,041,726 | 10,000 | 16.4887 | 855,384,669 | 2019-12-31 |
| 1382 | 2020-01-17 | 141,031,726 | 0 | 16.4875 | 855,384,669 | 2019-12-31 |
| 1383 | 2020-01-16 | 141,031,726 | 12,500 | 16.4875 | 855,384,669 | 2019-12-31 |
| 1384 | 2020-01-15 | 141,019,226 | 360,000 | 16.4861 | 855,384,669 | 2019-12-31 |
| 1385 | 2020-01-14 | 140,659,226 | -400,000 | 16.4440 | 855,384,669 | 2019-12-31 |
| 1386 | 2020-01-13 | 141,059,226 | 0 | 16.4907 | 855,384,669 | 2019-12-31 |
| 1387 | 2020-01-10 | 141,059,226 | 1,060,000 | 16.4907 | 855,384,669 | 2019-12-31 |
| 1388 | 2020-01-09 | 139,999,226 | 320,000 | 16.3668 | 855,384,669 | 2019-12-31 |
| 1389 | 2020-01-08 | 139,679,226 | -285,000 | 16.3294 | 855,384,669 | 2019-12-31 |
| 1390 | 2020-01-07 | 139,964,226 | 0 | 16.3627 | 855,384,669 | 2019-12-31 |
| 1391 | 2020-01-06 | 139,964,226 | 5,000 | 16.3627 | 855,384,669 | 2019-12-31 |
| 1392 | 2020-01-03 | 139,959,226 | -220,000 | 16.3621 | 855,384,669 | 2019-12-31 |
| 1393 | 2020-01-02 | 140,179,226 | -2,500 | 16.3879 | 855,384,669 | 2019-12-31 |
| 1394 | 2019-12-31 | 140,181,726 | 0 | 16.3882 | 855,384,669 | 2019-12-31 |
| 1395 | 2019-12-30 | 140,181,726 | -90,000 | 16.3882 | 855,384,669 | 2019-11-30 |
| 1396 | 2019-12-27 | 140,271,726 | 0 | 16.3987 | 855,384,669 | 2019-11-30 |
| 1397 | 2019-12-24 | 140,271,726 | 0 | 16.3987 | 855,384,669 | 2019-11-30 |
| 1398 | 2019-12-23 | 140,271,726 | 0 | 16.3987 | 855,384,669 | 2019-11-30 |
| 1399 | 2019-12-20 | 140,271,726 | 0 | 16.3987 | 855,384,669 | 2019-11-30 |
| 1400 | 2019-12-19 | 140,271,726 | -700,000 | 16.3987 | 855,384,669 | 2019-11-30 |
| 1401 | 2019-12-18 | 140,971,726 | 940,000 | 16.4805 | 855,384,669 | 2019-11-30 |
| 1402 | 2019-12-17 | 140,031,726 | 0 | 16.3706 | 855,384,669 | 2019-11-30 |
| 1403 | 2019-12-16 | 140,031,726 | 20,000 | 16.3706 | 855,384,669 | 2019-11-30 |
| 1404 | 2019-12-13 | 140,011,726 | 160,000 | 16.3683 | 855,384,669 | 2019-11-30 |
| 1405 | 2019-12-12 | 139,851,726 | -400,000 | 16.3496 | 855,384,669 | 2019-11-30 |
| 1406 | 2019-12-11 | 140,251,726 | 0 | 16.3963 | 855,384,669 | 2019-11-30 |
| 1407 | 2019-12-10 | 140,251,726 | -100,000 | 16.3963 | 855,384,669 | 2019-11-30 |
| 1408 | 2019-12-09 | 140,351,726 | 375,000 | 16.4080 | 855,384,669 | 2019-11-30 |
| 1409 | 2019-12-06 | 139,976,726 | -360,000 | 16.3642 | 855,384,669 | 2019-11-30 |
| 1410 | 2019-12-05 | 140,336,726 | 100,000 | 16.4063 | 855,384,669 | 2019-11-30 |
| 1411 | 2019-12-04 | 140,236,726 | 0 | 16.3946 | 855,384,669 | 2019-11-30 |
| 1412 | 2019-12-03 | 140,236,726 | 0 | 16.3946 | 855,384,669 | 2019-11-30 |
| 1413 | 2019-12-02 | 140,236,726 | 20,000 | 16.3946 | 855,384,669 | 2019-11-30 |
| 1414 | 2019-11-29 | 140,216,726 | 0 | 16.3922 | 855,384,669 | 2019-10-31 |
| 1415 | 2019-11-28 | 140,216,726 | -500,000 | 16.3922 | 855,384,669 | 2019-10-31 |
| 1416 | 2019-11-27 | 140,716,726 | 214,500 | 16.4507 | 855,384,669 | 2019-10-31 |
| 1417 | 2019-11-26 | 140,502,226 | 0 | 16.4256 | 855,384,669 | 2019-10-31 |
| 1418 | 2019-11-25 | 140,502,226 | -80,000 | 16.4256 | 855,384,669 | 2019-10-31 |
| 1419 | 2019-11-22 | 140,582,226 | 140,000 | 16.4350 | 855,384,669 | 2019-10-31 |
| 1420 | 2019-11-21 | 140,442,226 | 0 | 16.4186 | 855,384,669 | 2019-10-31 |
| 1421 | 2019-11-20 | 140,442,226 | 0 | 16.4186 | 855,384,669 | 2019-10-31 |
| 1422 | 2019-11-19 | 140,442,226 | -260,000 | 16.4186 | 855,384,669 | 2019-10-31 |
| 1423 | 2019-11-18 | 140,702,226 | 0 | 16.4490 | 855,384,669 | 2019-10-31 |
| 1424 | 2019-11-15 | 140,702,226 | 0 | 16.4490 | 855,384,669 | 2019-10-31 |
| 1425 | 2019-11-14 | 140,702,226 | -40,000 | 16.4490 | 855,384,669 | 2019-10-31 |
| 1426 | 2019-11-13 | 140,742,226 | 20,000 | 16.4537 | 855,384,669 | 2019-10-31 |
| 1427 | 2019-11-12 | 140,722,226 | 0 | 16.4513 | 855,384,669 | 2019-10-31 |
| 1428 | 2019-11-11 | 140,722,226 | 0 | 16.4513 | 855,384,669 | 2019-10-31 |
| 1429 | 2019-11-08 | 140,722,226 | 40,000 | 16.4513 | 855,384,669 | 2019-10-31 |
| 1430 | 2019-11-07 | 140,682,226 | 60,000 | 16.4467 | 855,384,669 | 2019-10-31 |
| 1431 | 2019-11-06 | 140,622,226 | 120,000 | 16.4396 | 855,384,669 | 2019-10-31 |
| 1432 | 2019-11-05 | 140,502,226 | 20,000 | 16.4256 | 855,384,669 | 2019-10-31 |
| 1433 | 2019-11-04 | 140,482,226 | 0 | 16.4233 | 855,384,669 | 2019-10-31 |
| 1434 | 2019-11-01 | 140,482,226 | 0 | 16.4233 | 855,384,669 | 2019-10-31 |
| 1435 | 2019-10-31 | 140,482,226 | 0 | 16.4233 | 855,384,669 | 2019-10-31 |
| 1436 | 2019-10-30 | 140,482,226 | 0 | 16.4233 | 855,384,669 | 2019-09-30 |
| 1437 | 2019-10-29 | 140,482,226 | 1,740,000 | 16.4233 | 855,384,669 | 2019-09-30 |
| 1438 | 2019-10-28 | 138,742,226 | 0 | 16.2199 | 855,384,669 | 2019-09-30 |
| 1439 | 2019-10-25 | 138,742,226 | 215,000 | 16.2199 | 855,384,669 | 2019-09-30 |
| 1440 | 2019-10-24 | 138,527,226 | -40,000 | 16.1947 | 855,384,669 | 2019-09-30 |
| 1441 | 2019-10-23 | 138,567,226 | 100,000 | 16.1994 | 855,384,669 | 2019-09-30 |
| 1442 | 2019-10-22 | 138,467,226 | 100,000 | 16.1877 | 855,384,669 | 2019-09-30 |
| 1443 | 2019-10-21 | 138,367,226 | 0 | 16.1760 | 855,384,669 | 2019-09-30 |
| 1444 | 2019-10-18 | 138,367,226 | 82,500 | 16.1760 | 855,384,669 | 2019-09-30 |
| 1445 | 2019-10-17 | 138,284,726 | 270,000 | 16.1664 | 855,384,669 | 2019-09-30 |
| 1446 | 2019-10-16 | 138,014,726 | 0 | 16.1348 | 855,384,669 | 2019-09-30 |
| 1447 | 2019-10-15 | 138,014,726 | 20,000 | 16.1348 | 855,384,669 | 2019-09-30 |
| 1448 | 2019-10-14 | 137,994,726 | 140,000 | 16.1325 | 855,384,669 | 2019-09-30 |
| 1449 | 2019-10-11 | 137,854,726 | 860,000 | 16.1161 | 855,384,669 | 2019-09-30 |
| 1450 | 2019-10-10 | 136,994,726 | -60,000 | 16.0156 | 855,384,669 | 2019-09-30 |
| 1451 | 2019-10-09 | 137,054,726 | 0 | 16.0226 | 855,384,669 | 2019-09-30 |
| 1452 | 2019-10-08 | 137,054,726 | -340,000 | 16.0226 | 855,384,669 | 2019-09-30 |
| 1453 | 2019-10-04 | 137,394,726 | 260,000 | 16.0623 | 855,384,669 | 2019-09-30 |
| 1454 | 2019-10-03 | 137,134,726 | 253,000 | 16.0319 | 855,384,669 | 2019-09-30 |
| 1455 | 2019-10-02 | 136,881,726 | -280,000 | 16.0024 | 855,384,669 | 2019-09-30 |
| 1456 | 2019-09-30 | 137,161,726 | 500,000 | 16.0351 | 855,384,669 | 2019-09-30 |
| 1457 | 2019-09-27 | 136,661,726 | -60,000 | 15.9766 | 855,384,669 | 2019-08-31 |
| 1458 | 2019-09-26 | 136,721,726 | 2,340,000 | 15.9837 | 855,384,669 | 2019-08-31 |
| 1459 | 2019-09-25 | 134,381,726 | -215,000 | 15.7101 | 855,384,669 | 2019-08-31 |
| 1460 | 2019-09-24 | 134,596,726 | 0 | 15.7352 | 855,384,669 | 2019-08-31 |
| 1461 | 2019-09-23 | 134,596,726 | 20,000 | 15.7352 | 855,384,669 | 2019-08-31 |
| 1462 | 2019-09-20 | 134,576,726 | -400,000 | 15.7329 | 855,384,669 | 2019-08-31 |
| 1463 | 2019-09-19 | 134,976,726 | -80,000 | 15.7797 | 855,384,669 | 2019-08-31 |
| 1464 | 2019-09-18 | 135,056,726 | 40,000 | 15.7890 | 855,384,669 | 2019-08-31 |
| 1465 | 2019-09-17 | 135,016,726 | -270,000 | 15.7843 | 855,384,669 | 2019-08-31 |
| 1466 | 2019-09-16 | 135,286,726 | -620,000 | 15.8159 | 855,384,669 | 2019-08-31 |
| 1467 | 2019-09-13 | 135,906,726 | 0 | 15.8884 | 855,384,669 | 2019-08-31 |
| 1468 | 2019-09-12 | 135,906,726 | 600,000 | 15.8884 | 855,384,669 | 2019-08-31 |
| 1469 | 2019-09-11 | 135,306,726 | 700,000 | 15.8182 | 855,384,669 | 2019-08-31 |
| 1470 | 2019-09-10 | 134,606,726 | 0 | 15.7364 | 855,384,669 | 2019-08-31 |
| 1471 | 2019-09-09 | 134,606,726 | 0 | 15.7364 | 855,384,669 | 2019-08-31 |
| 1472 | 2019-09-06 | 134,606,726 | 15,000 | 15.7364 | 855,384,669 | 2019-08-31 |
| 1473 | 2019-09-05 | 134,591,726 | 57,500 | 15.7346 | 855,384,669 | 2019-08-31 |
| 1474 | 2019-09-04 | 134,534,226 | 80,000 | 15.7279 | 855,384,669 | 2019-08-31 |
| 1475 | 2019-09-03 | 134,454,226 | 0 | 15.7186 | 855,384,669 | 2019-08-31 |
| 1476 | 2019-09-02 | 134,454,226 | 0 | 15.7186 | 855,384,669 | 2019-08-31 |
| 1477 | 2019-08-30 | 134,454,226 | 0 | 15.7186 | 855,384,669 | 2019-07-31 |
| 1478 | 2019-08-29 | 134,454,226 | 0 | 15.7186 | 855,384,669 | 2019-07-31 |
| 1479 | 2019-08-28 | 134,454,226 | 200,000 | 15.7186 | 855,384,669 | 2019-07-31 |
| 1480 | 2019-08-27 | 134,254,226 | -400,000 | 15.6952 | 855,384,669 | 2019-07-31 |
| 1481 | 2019-08-26 | 134,654,226 | 0 | 15.7419 | 855,384,669 | 2019-07-31 |
| 1482 | 2019-08-23 | 134,654,226 | -20,000 | 15.7419 | 855,384,669 | 2019-07-31 |
| 1483 | 2019-08-22 | 134,674,226 | 0 | 15.7443 | 855,384,669 | 2019-07-31 |
| 1484 | 2019-08-21 | 134,674,226 | 20,000 | 15.7443 | 855,384,669 | 2019-07-31 |
| 1485 | 2019-08-20 | 134,654,226 | -300,000 | 15.7419 | 855,384,669 | 2019-07-31 |
| 1486 | 2019-08-19 | 134,954,226 | 0 | 15.7770 | 855,384,669 | 2019-07-31 |
| 1487 | 2019-08-16 | 134,954,226 | 0 | 15.7770 | 855,384,669 | 2019-07-31 |
| 1488 | 2019-08-15 | 134,954,226 | 137,500 | 15.7770 | 855,384,669 | 2019-07-31 |
| 1489 | 2019-08-14 | 134,816,726 | 0 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1490 | 2019-08-13 | 134,816,726 | 0 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1491 | 2019-08-12 | 134,816,726 | 0 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1492 | 2019-08-09 | 134,816,726 | 0 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1493 | 2019-08-08 | 134,816,726 | 0 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1494 | 2019-08-07 | 134,816,726 | 0 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1495 | 2019-08-06 | 134,816,726 | 1,800,000 | 15.7609 | 855,384,669 | 2019-07-31 |
| 1496 | 2019-08-05 | 133,016,726 | -1,400,000 | 15.5505 | 855,384,669 | 2019-07-31 |
| 1497 | 2019-08-02 | 134,416,726 | -100,000 | 15.7142 | 855,384,669 | 2019-07-31 |
| 1498 | 2019-08-01 | 134,516,726 | 90,000 | 15.7259 | 855,384,669 | 2019-07-31 |
| 1499 | 2019-07-31 | 134,426,726 | 0 | 15.7154 | 855,384,669 | 2019-07-31 |
| 1500 | 2019-07-30 | 134,426,726 | -20,000 | 15.7154 | 855,384,669 | 2019-06-30 |
| 1501 | 2019-07-29 | 134,446,726 | 0 | 15.7177 | 855,384,669 | 2019-06-30 |
| 1502 | 2019-07-26 | 134,446,726 | 0 | 15.7177 | 855,384,669 | 2019-06-30 |
| 1503 | 2019-07-25 | 134,446,726 | 60,000 | 15.7177 | 855,384,669 | 2019-06-30 |
| 1504 | 2019-07-24 | 134,386,726 | 0 | 15.7107 | 855,384,669 | 2019-06-30 |
| 1505 | 2019-07-23 | 134,386,726 | 480,000 | 15.7107 | 855,384,669 | 2019-06-30 |
| 1506 | 2019-07-22 | 133,906,726 | 0 | 15.6546 | 855,384,669 | 2019-06-30 |
| 1507 | 2019-07-19 | 133,906,726 | 0 | 15.6546 | 855,384,669 | 2019-06-30 |
| 1508 | 2019-07-18 | 133,906,726 | 0 | 15.6546 | 855,384,669 | 2019-06-30 |
| 1509 | 2019-07-17 | 133,906,726 | -40,000 | 15.6546 | 855,384,669 | 2019-06-30 |
| 1510 | 2019-07-16 | 133,946,726 | 95,000 | 15.6592 | 855,384,669 | 2019-06-30 |
| 1511 | 2019-07-15 | 133,851,726 | -95,000 | 15.6481 | 855,384,669 | 2019-06-30 |
| 1512 | 2019-07-12 | 133,946,726 | -10,000 | 15.6592 | 855,384,669 | 2019-06-30 |
| 1513 | 2019-07-11 | 133,956,726 | -20,000 | 15.6604 | 855,384,669 | 2019-06-30 |
| 1514 | 2019-07-10 | 133,976,726 | 0 | 15.6627 | 855,384,669 | 2019-06-30 |
| 1515 | 2019-07-09 | 133,976,726 | 97,500 | 15.6627 | 855,384,669 | 2019-06-30 |
| 1516 | 2019-07-08 | 133,879,226 | 185,000 | 15.6513 | 855,384,669 | 2019-06-30 |
| 1517 | 2019-07-05 | 133,694,226 | 120,000 | 15.6297 | 855,384,669 | 2019-06-30 |
| 1518 | 2019-07-04 | 133,574,226 | 0 | 15.6157 | 855,384,669 | 2019-06-30 |
| 1519 | 2019-07-03 | 133,574,226 | 80,000 | 15.6157 | 855,384,669 | 2019-06-30 |
| 1520 | 2019-07-02 | 133,494,226 | 0 | 15.6063 | 855,384,669 | 2019-06-30 |
| 1521 | 2019-06-28 | 133,494,226 | 0 | 15.6063 | 855,384,669 | 2019-05-31 |
| 1522 | 2019-06-27 | 133,494,226 | 100,000 | 15.6063 | 855,384,669 | 2019-05-31 |
| 1523 | 2019-06-26 | 133,394,226 | 140,000 | 15.5946 | 855,384,669 | 2019-05-31 |
| 1524 | 2019-06-25 | 133,254,226 | 10,000 | 15.5783 | 855,384,669 | 2019-05-31 |
| 1525 | 2019-06-24 | 133,244,226 | 0 | 15.5771 | 855,384,669 | 2019-05-31 |
| 1526 | 2019-06-21 | 133,244,226 | 0 | 15.5771 | 855,384,669 | 2019-05-31 |
| 1527 | 2019-06-20 | 133,244,226 | -100,000 | 15.5771 | 855,384,669 | 2019-05-31 |
| 1528 | 2019-06-19 | 133,344,226 | 0 | 15.5888 | 855,384,669 | 2019-05-31 |
| 1529 | 2019-06-18 | 133,344,226 | -95,000 | 15.5888 | 855,384,669 | 2019-05-31 |
| 1530 | 2019-06-17 | 133,439,226 | 0 | 15.5999 | 855,384,669 | 2019-05-31 |
| 1531 | 2019-06-14 | 133,439,226 | 7,500 | 15.5999 | 855,384,669 | 2019-05-31 |
| 1532 | 2019-06-13 | 133,431,726 | -10,000 | 15.5990 | 855,384,669 | 2019-05-31 |
| 1533 | 2019-06-12 | 133,441,726 | 0 | 15.6002 | 855,384,669 | 2019-05-31 |
| 1534 | 2019-06-11 | 133,441,726 | -140,000 | 15.6002 | 855,384,669 | 2019-05-31 |
| 1535 | 2019-06-10 | 133,581,726 | 0 | 15.6166 | 855,384,669 | 2019-05-31 |
| 1536 | 2019-06-06 | 133,581,726 | 0 | 15.6166 | 855,384,669 | 2019-05-31 |
| 1537 | 2019-06-05 | 133,581,726 | 0 | 15.6166 | 855,384,669 | 2019-05-31 |
| 1538 | 2019-06-04 | 133,581,726 | -12,500 | 15.6166 | 855,384,669 | 2019-05-31 |
| 1539 | 2019-06-03 | 133,594,226 | 0 | 15.6180 | 855,384,669 | 2019-05-31 |
| 1540 | 2019-05-31 | 133,594,226 | 0 | 15.6180 | 855,384,669 | 2019-05-31 |
| 1541 | 2019-05-30 | 133,594,226 | 0 | 15.6180 | 855,384,669 | 2019-05-02 |
| 1542 | 2019-05-29 | 133,594,226 | -35,000 | 15.6180 | 855,384,669 | 2019-05-02 |
| 1543 | 2019-05-28 | 133,629,226 | 0 | 15.6221 | 855,384,669 | 2019-05-02 |
| 1544 | 2019-05-27 | 133,629,226 | 0 | 15.6221 | 855,384,669 | 2019-05-02 |
| 1545 | 2019-05-24 | 133,629,226 | 0 | 15.6221 | 855,384,669 | 2019-05-02 |
| 1546 | 2019-05-23 | 133,629,226 | -130,000 | 15.6221 | 855,384,669 | 2019-05-02 |
| 1547 | 2019-05-22 | 133,759,226 | -420,000 | 15.6373 | 855,384,669 | 2019-05-02 |
| 1548 | 2019-05-21 | 134,179,226 | -20,000 | 15.6864 | 855,384,669 | 2019-05-02 |
| 1549 | 2019-05-20 | 134,199,226 | 135,000 | 15.6888 | 855,384,669 | 2019-05-02 |
| 1550 | 2019-05-17 | 134,064,226 | 0 | 15.6730 | 855,384,669 | 2019-05-02 |
| 1551 | 2019-05-16 | 134,064,226 | -30,000 | 15.6730 | 855,384,669 | 2019-05-02 |
| 1552 | 2019-05-15 | 134,094,226 | 455,000 | 15.6765 | 855,384,669 | 2019-05-02 |
| 1553 | 2019-05-14 | 133,639,226 | 350,000 | 15.6233 | 855,384,669 | 2019-05-02 |
| 1554 | 2019-05-10 | 133,289,226 | 0 | 15.5824 | 855,384,669 | 2019-05-02 |
| 1555 | 2019-05-09 | 133,289,226 | -75,000 | 15.5824 | 855,384,669 | 2019-05-02 |
| 1556 | 2019-05-08 | 133,364,226 | 0 | 15.5911 | 855,384,669 | 2019-05-02 |
| 1557 | 2019-05-07 | 133,364,226 | 505,000 | 15.5911 | 855,384,669 | 2019-05-02 |
| 1558 | 2019-05-06 | 132,859,226 | 0 | 15.5321 | 855,384,669 | 2019-05-02 |
| 1559 | 2019-05-03 | 132,859,226 | -397,597,683 | 15.5321 | 855,384,669 | 2019-05-02 |
| 1560 | 2019-05-02 | 530,456,909 | 700,000 | 62.0138 | 855,384,669 | 2019-05-02 |
| 1561 | 2019-04-30 | 529,756,909 | 260,000 | 15.4830 | 3,421,538,679 | 2019-04-30 |
| 1562 | 2019-04-29 | 529,496,909 | -220,000 | 15.4754 | 3,421,538,679 | 2019-03-31 |
| 1563 | 2019-04-26 | 529,716,909 | 840,000 | 15.4818 | 3,421,538,679 | 2019-03-31 |
| 1564 | 2019-04-25 | 528,876,909 | 160,000 | 15.4573 | 3,421,538,679 | 2019-03-31 |
| 1565 | 2019-04-24 | 528,716,909 | -800,000 | 15.4526 | 3,421,538,679 | 2019-03-31 |
| 1566 | 2019-04-23 | 529,516,909 | -6,500,000 | 15.4760 | 3,421,538,679 | 2019-03-31 |
| 1567 | 2019-04-18 | 536,016,909 | 520,000 | 15.6660 | 3,421,538,679 | 2019-03-31 |
| 1568 | 2019-04-17 | 535,496,909 | 0 | 15.6508 | 3,421,538,679 | 2019-03-31 |
| 1569 | 2019-04-16 | 535,496,909 | -160,000 | 15.6508 | 3,421,538,679 | 2019-03-31 |
| 1570 | 2019-04-15 | 535,656,909 | 320,000 | 15.6554 | 3,421,538,679 | 2019-03-31 |
| 1571 | 2019-04-12 | 535,336,909 | 60,000 | 15.6461 | 3,421,538,679 | 2019-03-31 |
| 1572 | 2019-04-11 | 535,276,909 | 40,000 | 15.6443 | 3,421,538,679 | 2019-03-31 |
| 1573 | 2019-04-10 | 535,236,909 | -720,000 | 15.6432 | 3,421,538,679 | 2019-03-31 |
| 1574 | 2019-04-09 | 535,956,909 | -720,000 | 15.6642 | 3,421,538,679 | 2019-03-31 |
| 1575 | 2019-04-08 | 536,676,909 | -40,000 | 15.6853 | 3,421,538,679 | 2019-03-31 |
| 1576 | 2019-04-04 | 536,716,909 | -140,000 | 15.6864 | 3,421,538,679 | 2019-03-31 |
| 1577 | 2019-04-03 | 536,856,909 | 3,620,000 | 15.6905 | 3,421,538,679 | 2019-03-31 |
| 1578 | 2019-04-02 | 533,236,909 | 80,000 | 15.5847 | 3,421,538,679 | 2019-03-31 |
| 1579 | 2019-04-01 | 533,156,909 | -1,110,000 | 15.5824 | 3,421,538,679 | 2019-03-31 |
| 1580 | 2019-03-29 | 534,266,909 | 0 | 15.6148 | 3,421,538,679 | 2019-02-28 |
| 1581 | 2019-03-28 | 534,266,909 | -620,000 | 15.6148 | 3,421,538,679 | 2019-02-28 |
| 1582 | 2019-03-27 | 534,886,909 | 1,038,000 | 15.6329 | 3,421,538,679 | 2019-02-28 |
| 1583 | 2019-03-26 | 533,848,909 | -380,000 | 15.6026 | 3,421,538,679 | 2019-02-28 |
| 1584 | 2019-03-25 | 534,228,909 | 36,000 | 15.6137 | 3,421,538,679 | 2019-02-28 |
| 1585 | 2019-03-22 | 534,192,909 | 0 | 15.6127 | 3,421,538,679 | 2019-02-28 |
| 1586 | 2019-03-21 | 534,192,909 | 330,000 | 15.6127 | 3,421,538,679 | 2019-02-28 |
| 1587 | 2019-03-20 | 533,862,909 | 1,010,000 | 15.6030 | 3,421,538,679 | 2019-02-28 |
| 1588 | 2019-03-19 | 532,852,909 | 0 | 15.5735 | 3,421,538,679 | 2019-02-28 |
| 1589 | 2019-03-18 | 532,852,909 | -380,000 | 15.5735 | 3,421,538,679 | 2019-02-28 |
| 1590 | 2019-03-15 | 533,232,909 | -340,000 | 15.5846 | 3,421,538,679 | 2019-02-28 |
| 1591 | 2019-03-14 | 533,572,909 | 0 | 15.5945 | 3,421,538,679 | 2019-02-28 |
| 1592 | 2019-03-13 | 533,572,909 | 0 | 15.5945 | 3,421,538,679 | 2019-02-28 |
| 1593 | 2019-03-12 | 533,572,909 | -1,730,000 | 15.5945 | 3,421,538,679 | 2019-02-28 |
| 1594 | 2019-03-11 | 535,302,909 | -10,000 | 15.6451 | 3,421,538,679 | 2019-02-28 |
| 1595 | 2019-03-08 | 535,312,909 | 20,000 | 15.6454 | 3,421,538,679 | 2019-02-28 |
| 1596 | 2019-03-07 | 535,292,909 | -1,480,000 | 15.6448 | 3,421,538,679 | 2019-02-28 |
| 1597 | 2019-03-06 | 536,772,909 | 0 | 15.6881 | 3,421,538,679 | 2019-02-28 |
| 1598 | 2019-03-05 | 536,772,909 | 0 | 15.6881 | 3,421,538,679 | 2019-02-28 |
| 1599 | 2019-03-04 | 536,772,909 | 0 | 15.6881 | 3,421,538,679 | 2019-02-28 |
| 1600 | 2019-03-01 | 536,772,909 | 0 | 15.6881 | 3,421,538,679 | 2019-02-28 |
| 1601 | 2019-02-28 | 536,772,909 | -200,000 | 15.6881 | 3,421,538,679 | 2019-02-28 |
| 1602 | 2019-02-27 | 536,972,909 | 1,040,000 | 15.6939 | 3,421,538,679 | 2019-01-31 |
| 1603 | 2019-02-26 | 535,932,909 | 0 | 15.6635 | 3,421,538,679 | 2019-01-31 |
| 1604 | 2019-02-25 | 535,932,909 | 1,000,000 | 15.6635 | 3,421,538,679 | 2019-01-31 |
| 1605 | 2019-02-22 | 534,932,909 | 210,000 | 15.6343 | 3,421,538,679 | 2019-01-31 |
| 1606 | 2019-02-21 | 534,722,909 | 110,000 | 15.6281 | 3,421,538,679 | 2019-01-31 |
| 1607 | 2019-02-20 | 534,612,909 | 100,000 | 15.6249 | 3,421,538,679 | 2019-01-31 |
| 1608 | 2019-02-19 | 534,512,909 | 320,000 | 15.6220 | 3,421,538,679 | 2019-01-31 |
| 1609 | 2019-02-18 | 534,192,909 | -4,806,000 | 15.6127 | 3,421,538,679 | 2019-01-31 |
| 1610 | 2019-02-15 | 538,998,909 | 380,000 | 15.7531 | 3,421,538,679 | 2019-01-31 |
| 1611 | 2019-02-14 | 538,618,909 | 120,000 | 15.7420 | 3,421,538,679 | 2019-01-31 |
| 1612 | 2019-02-13 | 538,498,909 | -620,000 | 15.7385 | 3,421,538,679 | 2019-01-31 |
| 1613 | 2019-02-12 | 539,118,909 | 340,000 | 15.7566 | 3,421,538,679 | 2019-01-31 |
| 1614 | 2019-02-11 | 538,778,909 | -108,000 | 15.7467 | 3,421,538,679 | 2019-01-31 |
| 1615 | 2019-02-08 | 538,886,909 | -380,000 | 15.7498 | 3,421,538,679 | 2019-01-31 |
| 1616 | 2019-02-04 | 539,266,909 | 0 | 15.7609 | 3,421,538,679 | 2019-01-31 |
| 1617 | 2019-02-01 | 539,266,909 | -180,000 | 15.7609 | 3,421,538,679 | 2019-01-31 |
| 1618 | 2019-01-31 | 539,446,909 | 80,000 | 15.7662 | 3,421,538,679 | 2019-01-31 |
| 1619 | 2019-01-30 | 539,366,909 | 580,000 | 15.7639 | 3,421,538,679 | 2018-12-31 |
| 1620 | 2019-01-29 | 538,786,909 | -20,000 | 15.7469 | 3,421,538,679 | 2018-12-31 |
| 1621 | 2019-01-28 | 538,806,909 | -120,000 | 15.7475 | 3,421,538,679 | 2018-12-31 |
| 1622 | 2019-01-25 | 538,926,909 | 100,000 | 15.7510 | 3,421,538,679 | 2018-12-31 |
| 1623 | 2019-01-24 | 538,826,909 | 0 | 15.7481 | 3,421,538,679 | 2018-12-31 |
| 1624 | 2019-01-23 | 538,826,909 | 90,000 | 15.7481 | 3,421,538,679 | 2018-12-31 |
| 1625 | 2019-01-22 | 538,736,909 | -20,000 | 15.7455 | 3,421,538,679 | 2018-12-31 |
| 1626 | 2019-01-21 | 538,756,909 | 1,098,000 | 15.7460 | 3,421,538,679 | 2018-12-31 |
| 1627 | 2019-01-18 | 537,658,909 | 102,000 | 15.7140 | 3,421,538,679 | 2018-12-31 |
| 1628 | 2019-01-17 | 537,556,909 | 760,000 | 15.7110 | 3,421,538,679 | 2018-12-31 |
| 1629 | 2019-01-16 | 536,796,909 | 190,000 | 15.6888 | 3,421,538,679 | 2018-12-31 |
| 1630 | 2019-01-15 | 536,606,909 | -3,060,000 | 15.6832 | 3,421,538,679 | 2018-12-31 |
| 1631 | 2019-01-14 | 539,666,909 | -560,000 | 15.7726 | 3,421,538,679 | 2018-12-31 |
| 1632 | 2019-01-11 | 540,226,909 | -840,000 | 15.7890 | 3,421,538,679 | 2018-12-31 |
| 1633 | 2019-01-10 | 541,066,909 | -1,740,000 | 15.8136 | 3,421,538,679 | 2018-12-31 |
| 1634 | 2019-01-09 | 542,806,909 | 3,640,000 | 15.8644 | 3,421,538,679 | 2018-12-31 |
| 1635 | 2019-01-08 | 539,166,909 | -2,940,000 | 15.7580 | 3,421,538,679 | 2018-12-31 |
| 1636 | 2019-01-07 | 542,106,909 | 1,180,000 | 15.8440 | 3,421,538,679 | 2018-12-31 |
| 1637 | 2019-01-04 | 540,926,909 | 510,000 | 15.8095 | 3,421,538,679 | 2018-12-31 |
| 1638 | 2019-01-03 | 540,416,909 | 880,000 | 15.7946 | 3,421,538,679 | 2018-12-31 |
| 1639 | 2019-01-02 | 539,536,909 | -340,000 | 15.7688 | 3,421,538,679 | 2018-12-31 |
| 1640 | 2018-12-31 | 539,876,909 | 0 | 15.7788 | 3,421,538,679 | 2018-12-31 |
| 1641 | 2018-12-28 | 539,876,909 | 6,340,000 | 15.7788 | 3,421,538,679 | 2018-11-30 |
| 1642 | 2018-12-27 | 533,536,909 | 600,000 | 15.5935 | 3,421,538,679 | 2018-11-30 |
| 1643 | 2018-12-24 | 532,936,909 | 0 | 15.5759 | 3,421,538,679 | 2018-11-30 |
| 1644 | 2018-12-21 | 532,936,909 | 200,000 | 15.5759 | 3,421,538,679 | 2018-11-30 |
| 1645 | 2018-12-20 | 532,736,909 | -480,000 | 15.5701 | 3,421,538,679 | 2018-11-30 |
| 1646 | 2018-12-19 | 533,216,909 | 0 | 15.5841 | 3,421,538,679 | 2018-11-30 |
| 1647 | 2018-12-18 | 533,216,909 | 800,000 | 15.5841 | 3,421,538,679 | 2018-11-30 |
| 1648 | 2018-12-17 | 532,416,909 | -2,360,000 | 15.5607 | 3,421,538,679 | 2018-11-30 |
| 1649 | 2018-12-14 | 534,776,909 | -240,000 | 15.6297 | 3,421,538,679 | 2018-11-30 |
| 1650 | 2018-12-13 | 535,016,909 | 200,000 | 15.6367 | 3,421,538,679 | 2018-11-30 |
| 1651 | 2018-12-12 | 534,816,909 | -2,000,000 | 15.6309 | 3,421,538,679 | 2018-11-30 |
| 1652 | 2018-12-11 | 536,816,909 | 0 | 15.6893 | 3,421,538,679 | 2018-11-30 |
| 1653 | 2018-12-10 | 536,816,909 | -320,000 | 15.6893 | 3,421,538,679 | 2018-11-30 |
| 1654 | 2018-12-07 | 537,136,909 | -640,000 | 15.6987 | 3,421,538,679 | 2018-11-30 |
| 1655 | 2018-12-06 | 537,776,909 | -380,000 | 15.7174 | 3,421,538,679 | 2018-11-30 |
| 1656 | 2018-12-05 | 538,156,909 | -800,000 | 15.7285 | 3,421,538,679 | 2018-11-30 |
| 1657 | 2018-12-04 | 538,956,909 | -1,180,000 | 15.7519 | 3,421,538,679 | 2018-11-30 |
| 1658 | 2018-12-03 | 540,136,909 | 0 | 15.7864 | 3,421,538,679 | 2018-11-30 |
| 1659 | 2018-11-30 | 540,136,909 | -720,000 | 15.7864 | 3,421,538,679 | 2018-11-30 |
| 1660 | 2018-11-29 | 540,856,909 | -480,000 | 15.8074 | 3,421,538,679 | 2018-10-31 |
| 1661 | 2018-11-28 | 541,336,909 | 130,000 | 15.8214 | 3,421,538,679 | 2018-10-31 |
| 1662 | 2018-11-27 | 541,206,909 | 0 | 15.8176 | 3,421,538,679 | 2018-10-31 |
| 1663 | 2018-11-26 | 541,206,909 | 440,000 | 15.8176 | 3,421,538,679 | 2018-10-31 |
| 1664 | 2018-11-23 | 540,766,909 | 500,000 | 15.8048 | 3,421,538,679 | 2018-10-31 |
| 1665 | 2018-11-22 | 540,266,909 | -1,380,000 | 15.7902 | 3,421,538,679 | 2018-10-31 |
| 1666 | 2018-11-21 | 541,646,909 | 500,000 | 15.8305 | 3,421,538,679 | 2018-10-31 |
| 1667 | 2018-11-20 | 541,146,909 | -80,000 | 15.8159 | 3,421,538,679 | 2018-10-31 |
| 1668 | 2018-11-19 | 541,226,909 | -900,000 | 15.8182 | 3,421,538,679 | 2018-10-31 |
| 1669 | 2018-11-16 | 542,126,909 | 80,000 | 15.8445 | 3,421,538,679 | 2018-10-31 |
| 1670 | 2018-11-15 | 542,046,909 | 820,000 | 15.8422 | 3,421,538,679 | 2018-10-31 |
| 1671 | 2018-11-14 | 541,226,909 | 1,660,000 | 15.8182 | 3,421,538,679 | 2018-10-31 |
| 1672 | 2018-11-13 | 539,566,909 | 3,400,000 | 15.7697 | 3,421,538,679 | 2018-10-31 |
| 1673 | 2018-11-12 | 536,166,909 | 2,900,000 | 15.6703 | 3,421,538,679 | 2018-10-31 |
| 1674 | 2018-11-09 | 533,266,909 | 1,800,000 | 15.5856 | 3,421,538,679 | 2018-10-31 |
| 1675 | 2018-11-08 | 531,466,909 | 6,000 | 15.5330 | 3,421,538,679 | 2018-10-31 |
| 1676 | 2018-11-07 | 531,460,909 | 60,000 | 15.5328 | 3,421,538,679 | 2018-10-31 |
| 1677 | 2018-11-06 | 531,400,909 | 960,000 | 15.5311 | 3,421,538,679 | 2018-10-31 |
| 1678 | 2018-11-05 | 530,440,909 | -900,000 | 15.5030 | 3,421,538,679 | 2018-10-31 |
| 1679 | 2018-11-02 | 531,340,909 | -320,000 | 15.5293 | 3,421,538,679 | 2018-10-31 |
| 1680 | 2018-11-01 | 531,660,909 | -500,000 | 15.5386 | 3,421,538,679 | 2018-10-31 |
| 1681 | 2018-10-31 | 532,160,909 | 0 | 15.5533 | 3,421,538,679 | 2018-10-31 |
| 1682 | 2018-10-30 | 532,160,909 | -780,000 | 15.5533 | 3,421,538,679 | 2018-09-30 |
| 1683 | 2018-10-29 | 532,940,909 | -300,000 | 15.5761 | 3,421,538,679 | 2018-09-30 |
| 1684 | 2018-10-26 | 533,240,909 | 0 | 15.5848 | 3,421,538,679 | 2018-09-30 |
| 1685 | 2018-10-25 | 533,240,909 | 500,000 | 15.5848 | 3,421,538,679 | 2018-09-30 |
| 1686 | 2018-10-24 | 532,740,909 | 0 | 15.5702 | 3,421,538,679 | 2018-09-30 |
| 1687 | 2018-10-23 | 532,740,909 | 480,000 | 15.5702 | 3,421,538,679 | 2018-09-30 |
| 1688 | 2018-10-22 | 532,260,909 | 1,180,000 | 15.5562 | 3,421,538,679 | 2018-09-30 |
| 1689 | 2018-10-19 | 531,080,909 | 400,000 | 15.5217 | 3,421,538,679 | 2018-09-30 |
| 1690 | 2018-10-18 | 530,680,909 | -60,000 | 15.5100 | 3,421,538,679 | 2018-09-30 |
| 1691 | 2018-10-16 | 530,740,909 | -100,000 | 15.5118 | 3,421,538,679 | 2018-09-30 |
| 1692 | 2018-10-15 | 530,840,909 | -530,000 | 15.5147 | 3,421,538,679 | 2018-09-30 |
| 1693 | 2018-10-12 | 531,370,909 | 60,000 | 15.5302 | 3,421,538,679 | 2018-09-30 |
| 1694 | 2018-10-11 | 531,310,909 | -500,000 | 15.5284 | 3,421,538,679 | 2018-09-30 |
| 1695 | 2018-10-10 | 531,810,909 | 880,000 | 15.5430 | 3,421,538,679 | 2018-09-30 |
| 1696 | 2018-10-09 | 530,930,909 | -560,000 | 15.5173 | 3,421,538,679 | 2018-09-30 |
| 1697 | 2018-10-08 | 531,490,909 | -400,000 | 15.5337 | 3,421,538,679 | 2018-09-30 |
| 1698 | 2018-10-05 | 531,890,909 | 0 | 15.5454 | 3,421,538,679 | 2018-09-30 |
| 1699 | 2018-10-04 | 531,890,909 | 400,000 | 15.5454 | 3,421,538,679 | 2018-09-30 |
| 1700 | 2018-10-03 | 531,490,909 | 380,000 | 15.5337 | 3,421,538,679 | 2018-09-30 |
| 1701 | 2018-10-02 | 531,110,909 | -140,000 | 15.5226 | 3,421,538,679 | 2018-09-30 |
| 1702 | 2018-09-28 | 531,250,909 | 160,000 | 15.5267 | 3,421,538,679 | 2018-08-31 |
| 1703 | 2018-09-27 | 531,090,909 | -1,080,000 | 15.5220 | 3,421,538,679 | 2018-08-31 |
| 1704 | 2018-09-26 | 532,170,909 | -840,000 | 15.5536 | 3,421,538,679 | 2018-08-31 |
| 1705 | 2018-09-24 | 533,010,909 | 500,000 | 15.5781 | 3,421,538,679 | 2018-08-31 |
| 1706 | 2018-09-21 | 532,510,909 | 280,000 | 15.5635 | 3,421,538,679 | 2018-08-31 |
| 1707 | 2018-09-20 | 532,230,909 | -252,000 | 15.5553 | 3,421,538,679 | 2018-08-31 |
| 1708 | 2018-09-19 | 532,482,909 | -200,000 | 15.5627 | 3,421,538,679 | 2018-08-31 |
| 1709 | 2018-09-18 | 532,682,909 | 340,000 | 15.5685 | 3,421,538,679 | 2018-08-31 |
| 1710 | 2018-09-17 | 532,342,909 | -200,000 | 15.5586 | 3,421,538,679 | 2018-08-31 |
| 1711 | 2018-09-14 | 532,542,909 | 400,000 | 15.5644 | 3,421,538,679 | 2018-08-31 |
| 1712 | 2018-09-13 | 532,142,909 | 2,600,000 | 15.5527 | 3,421,538,679 | 2018-08-31 |
| 1713 | 2018-09-12 | 529,542,909 | 500,000 | 15.4767 | 3,421,538,679 | 2018-08-31 |
| 1714 | 2018-09-11 | 529,042,909 | 280,000 | 15.4621 | 3,421,538,679 | 2018-08-31 |
| 1715 | 2018-09-10 | 528,762,909 | -1,020,000 | 15.4540 | 3,421,538,679 | 2018-08-31 |
| 1716 | 2018-09-07 | 529,782,909 | 3,100,000 | 15.4838 | 3,421,538,679 | 2018-08-31 |
| 1717 | 2018-09-06 | 526,682,909 | 3,070,000 | 15.3932 | 3,421,538,679 | 2018-08-31 |
| 1718 | 2018-09-05 | 523,612,909 | -1,120,000 | 15.3034 | 3,421,538,679 | 2018-08-31 |
| 1719 | 2018-09-04 | 524,732,909 | -260,000 | 15.3362 | 3,421,538,679 | 2018-08-31 |
| 1720 | 2018-09-03 | 524,992,909 | 0 | 15.3438 | 3,421,538,679 | 2018-08-31 |
| 1721 | 2018-08-31 | 524,992,909 | 0 | 15.3438 | 3,421,538,679 | 2018-08-31 |
| 1722 | 2018-08-30 | 524,992,909 | 300,000 | 15.3438 | 3,421,538,679 | 2018-07-31 |
| 1723 | 2018-08-29 | 524,692,909 | -200,000 | 15.3350 | 3,421,538,679 | 2018-07-31 |
| 1724 | 2018-08-28 | 524,892,909 | 0 | 15.3408 | 3,421,538,679 | 2018-07-31 |
| 1725 | 2018-08-27 | 524,892,909 | 0 | 15.3408 | 3,421,538,679 | 2018-07-31 |
| 1726 | 2018-08-24 | 524,892,909 | 0 | 15.3408 | 3,421,538,679 | 2018-07-31 |
| 1727 | 2018-08-23 | 524,892,909 | 0 | 15.3408 | 3,421,538,679 | 2018-07-31 |
| 1728 | 2018-08-22 | 524,892,909 | 60,000 | 15.3408 | 3,421,538,679 | 2018-07-31 |
| 1729 | 2018-08-21 | 524,832,909 | 560,000 | 15.3391 | 3,421,538,679 | 2018-07-31 |
| 1730 | 2018-08-20 | 524,272,909 | -1,300,000 | 15.3227 | 3,421,538,679 | 2018-07-31 |
| 1731 | 2018-08-17 | 525,572,909 | 200,000 | 15.3607 | 3,421,538,679 | 2018-07-31 |
| 1732 | 2018-08-16 | 525,372,909 | -260,000 | 15.3549 | 3,421,538,679 | 2018-07-31 |
| 1733 | 2018-08-15 | 525,632,909 | 0 | 15.3625 | 3,421,538,679 | 2018-07-31 |
| 1734 | 2018-08-14 | 525,632,909 | 0 | 15.3625 | 3,421,538,679 | 2018-07-31 |
| 1735 | 2018-08-13 | 525,632,909 | 120,000 | 15.3625 | 3,421,538,679 | 2018-07-31 |
| 1736 | 2018-08-10 | 525,512,909 | 0 | 15.3590 | 3,421,538,679 | 2018-07-31 |
| 1737 | 2018-08-09 | 525,512,909 | 0 | 15.3590 | 3,421,538,679 | 2018-07-31 |
| 1738 | 2018-08-08 | 525,512,909 | -520,000 | 15.3590 | 3,421,538,679 | 2018-07-31 |
| 1739 | 2018-08-07 | 526,032,909 | 1,580,000 | 15.3742 | 3,421,538,679 | 2018-07-31 |
| 1740 | 2018-08-06 | 524,452,909 | 380,000 | 15.3280 | 3,421,538,679 | 2018-07-31 |
| 1741 | 2018-08-03 | 524,072,909 | 0 | 15.3169 | 3,421,538,679 | 2018-07-31 |
| 1742 | 2018-08-02 | 524,072,909 | 0 | 15.3169 | 3,421,538,679 | 2018-07-31 |
| 1743 | 2018-08-01 | 524,072,909 | 98,000 | 15.3169 | 3,421,538,679 | 2018-07-31 |
| 1744 | 2018-07-31 | 523,974,909 | 0 | 15.3140 | 3,421,538,679 | 2018-07-31 |
| 1745 | 2018-07-30 | 523,974,909 | 500,000 | 15.3140 | 3,421,538,679 | 2018-06-30 |
| 1746 | 2018-07-27 | 523,474,909 | 0 | 15.2994 | 3,421,538,679 | 2018-06-30 |
| 1747 | 2018-07-26 | 523,474,909 | 0 | 15.2994 | 3,421,538,679 | 2018-06-30 |
| 1748 | 2018-07-25 | 523,474,909 | 0 | 15.2994 | 3,421,538,679 | 2018-06-30 |
| 1749 | 2018-07-24 | 523,474,909 | 0 | 15.2994 | 3,421,538,679 | 2018-06-30 |
| 1750 | 2018-07-23 | 523,474,909 | 20,000 | 15.2994 | 3,421,538,679 | 2018-06-30 |
| 1751 | 2018-07-20 | 523,454,909 | 1,090,000 | 15.2988 | 3,421,538,679 | 2018-06-30 |
| 1752 | 2018-07-19 | 522,364,909 | -1,220,000 | 15.2670 | 3,421,538,679 | 2018-06-30 |
| 1753 | 2018-07-18 | 523,584,909 | 300,000 | 15.3026 | 3,421,538,679 | 2018-06-30 |
| 1754 | 2018-07-17 | 523,284,909 | -404,000 | 15.2938 | 3,421,538,679 | 2018-06-30 |
| 1755 | 2018-07-16 | 523,688,909 | 0 | 15.3057 | 3,421,538,679 | 2018-06-30 |
| 1756 | 2018-07-13 | 523,688,909 | -100,000 | 15.3057 | 3,421,538,679 | 2018-06-30 |
| 1757 | 2018-07-12 | 523,788,909 | 180,000 | 15.3086 | 3,421,538,679 | 2018-06-30 |
| 1758 | 2018-07-11 | 523,608,909 | -220,000 | 15.3033 | 3,421,538,679 | 2018-06-30 |
| 1759 | 2018-07-10 | 523,828,909 | 580,000 | 15.3097 | 3,421,538,679 | 2018-06-30 |
| 1760 | 2018-07-09 | 523,248,909 | 240,000 | 15.2928 | 3,421,538,679 | 2018-06-30 |
| 1761 | 2018-07-06 | 523,008,909 | 100,000 | 15.2858 | 3,421,538,679 | 2018-06-30 |
| 1762 | 2018-07-05 | 522,908,909 | -440,000 | 15.2829 | 3,421,538,679 | 2018-06-30 |
| 1763 | 2018-07-04 | 523,348,909 | -1,820,000 | 15.2957 | 3,421,538,679 | 2018-06-30 |
| 1764 | 2018-07-03 | 525,168,909 | 0 | 15.3489 | 3,421,538,679 | 2018-06-30 |
| 1765 | 2018-06-29 | 525,168,909 | 100,000 | 15.3489 | 3,421,538,679 | 2018-05-31 |
| 1766 | 2018-06-28 | 525,068,909 | -100,000 | 15.3460 | 3,421,538,679 | 2018-05-31 |
| 1767 | 2018-06-27 | 525,168,909 | 220,000 | 15.3489 | 3,421,538,679 | 2018-05-31 |
| 1768 | 2018-06-26 | 524,948,909 | -40,000 | 15.3425 | 3,421,538,679 | 2018-05-31 |
| 1769 | 2018-06-25 | 524,988,909 | -340,000 | 15.3436 | 3,421,538,679 | 2018-05-31 |
| 1770 | 2018-06-22 | 525,328,909 | 220,000 | 15.3536 | 3,421,538,679 | 2018-05-31 |
| 1771 | 2018-06-21 | 525,108,909 | 840,000 | 15.3472 | 3,421,538,679 | 2018-05-31 |
| 1772 | 2018-06-20 | 524,268,909 | 0 | 15.3226 | 3,421,538,679 | 2018-05-31 |
| 1773 | 2018-06-19 | 524,268,909 | 0 | 15.3226 | 3,421,538,679 | 2018-05-31 |
| 1774 | 2018-06-15 | 524,268,909 | -184,000 | 15.3226 | 3,421,538,679 | 2018-05-31 |
| 1775 | 2018-06-14 | 524,452,909 | 0 | 15.3280 | 3,421,538,679 | 2018-05-31 |
| 1776 | 2018-06-13 | 524,452,909 | 0 | 15.3280 | 3,421,538,679 | 2018-05-31 |
| 1777 | 2018-06-12 | 524,452,909 | 0 | 15.3280 | 3,421,538,679 | 2018-05-31 |
| 1778 | 2018-06-11 | 524,452,909 | 260,000 | 15.3280 | 3,421,538,679 | 2018-05-31 |
| 1779 | 2018-06-08 | 524,192,909 | 0 | 15.3204 | 3,421,538,679 | 2018-05-31 |
| 1780 | 2018-06-07 | 524,192,909 | -60,000 | 15.3204 | 3,421,538,679 | 2018-05-31 |
| 1781 | 2018-06-06 | 524,252,909 | 220,000 | 15.3221 | 3,421,538,679 | 2018-05-31 |
| 1782 | 2018-06-05 | 524,032,909 | 0 | 15.3157 | 3,421,538,679 | 2018-05-31 |
| 1783 | 2018-06-04 | 524,032,909 | -180,000 | 15.3157 | 3,421,538,679 | 2018-05-31 |
| 1784 | 2018-06-01 | 524,212,909 | 0 | 15.3210 | 3,421,538,679 | 2018-05-31 |
| 1785 | 2018-05-31 | 524,212,909 | 560,000 | 15.3210 | 3,421,538,679 | 2018-05-31 |
| 1786 | 2018-05-30 | 523,652,909 | -20,000 | 15.3046 | 3,421,538,679 | 2018-04-30 |
| 1787 | 2018-05-29 | 523,672,909 | -300,000 | 15.3052 | 3,421,538,679 | 2018-04-30 |
| 1788 | 2018-05-28 | 523,972,909 | 1,440,000 | 15.3140 | 3,421,538,679 | 2018-04-30 |
| 1789 | 2018-05-25 | 522,532,909 | -1,250,000 | 15.2719 | 3,421,538,679 | 2018-04-30 |
| 1790 | 2018-05-24 | 523,782,909 | -4,000 | 15.3084 | 3,421,538,679 | 2018-04-30 |
| 1791 | 2018-05-23 | 523,786,909 | -1,600,000 | 15.3085 | 3,421,538,679 | 2018-04-30 |
| 1792 | 2018-05-21 | 525,386,909 | 0 | 15.3553 | 3,421,538,679 | 2018-04-30 |
| 1793 | 2018-05-18 | 525,386,909 | 0 | 15.3553 | 3,421,538,679 | 2018-04-30 |
| 1794 | 2018-05-17 | 525,386,909 | 0 | 15.3553 | 3,421,538,679 | 2018-04-30 |
| 1795 | 2018-05-16 | 525,386,909 | -20,000 | 15.3553 | 3,421,538,679 | 2018-04-30 |
| 1796 | 2018-05-15 | 525,406,909 | -1,940,000 | 15.3559 | 3,421,538,679 | 2018-04-30 |
| 1797 | 2018-05-14 | 527,346,909 | 520,000 | 15.4126 | 3,421,538,679 | 2018-04-30 |
| 1798 | 2018-05-11 | 526,826,909 | -12,000 | 15.3974 | 3,421,538,679 | 2018-04-30 |
| 1799 | 2018-05-10 | 526,838,909 | -140,000 | 15.3977 | 3,421,538,679 | 2018-04-30 |
| 1800 | 2018-05-09 | 526,978,909 | -140,000 | 15.4018 | 3,421,538,679 | 2018-04-30 |
| 1801 | 2018-05-08 | 527,118,909 | -60,000 | 15.4059 | 3,421,538,679 | 2018-04-30 |
| 1802 | 2018-05-07 | 527,178,909 | -200,000 | 15.4077 | 3,421,538,679 | 2018-04-30 |
| 1803 | 2018-05-04 | 527,378,909 | -200,000 | 15.4135 | 3,421,538,679 | 2018-04-30 |
| 1804 | 2018-05-03 | 527,578,909 | 0 | 15.4193 | 3,421,538,679 | 2018-04-30 |
| 1805 | 2018-05-02 | 527,578,909 | -160,000 | 15.4193 | 3,421,538,679 | 2018-04-30 |
| 1806 | 2018-04-30 | 527,738,909 | -320,000 | 15.4240 | 3,421,538,679 | 2018-04-30 |
| 1807 | 2018-04-27 | 528,058,909 | -480,000 | 15.4334 | 3,421,538,679 | 2018-03-31 |
| 1808 | 2018-04-26 | 528,538,909 | 80,000 | 15.4474 | 3,421,538,679 | 2018-03-31 |
| 1809 | 2018-04-25 | 528,458,909 | 0 | 15.4451 | 3,421,538,679 | 2018-03-31 |
| 1810 | 2018-04-24 | 528,458,909 | 0 | 15.4451 | 3,421,538,679 | 2018-03-31 |
| 1811 | 2018-04-23 | 528,458,909 | -120,000 | 15.4451 | 3,421,538,679 | 2018-03-31 |
| 1812 | 2018-04-20 | 528,578,909 | 1,020,000 | 15.4486 | 3,421,538,679 | 2018-03-31 |
| 1813 | 2018-04-19 | 527,558,909 | 320,000 | 15.4188 | 3,421,538,679 | 2018-03-31 |
| 1814 | 2018-04-18 | 527,238,909 | -380,000 | 15.4094 | 3,421,538,679 | 2018-03-31 |
| 1815 | 2018-04-17 | 527,618,909 | 140,000 | 15.4205 | 3,421,538,679 | 2018-03-31 |
| 1816 | 2018-04-16 | 527,478,909 | -200,000 | 15.4164 | 3,421,538,679 | 2018-03-31 |
| 1817 | 2018-04-13 | 527,678,909 | -220,000 | 15.4223 | 3,421,538,679 | 2018-03-31 |
| 1818 | 2018-04-12 | 527,898,909 | -400,000 | 15.4287 | 3,421,538,679 | 2018-03-31 |
| 1819 | 2018-04-11 | 528,298,909 | -850,000 | 15.4404 | 3,421,538,679 | 2018-03-31 |
| 1820 | 2018-04-10 | 529,148,909 | 0 | 15.4652 | 3,421,538,679 | 2018-03-31 |
| 1821 | 2018-04-09 | 529,148,909 | -740,000 | 15.4652 | 3,421,538,679 | 2018-03-31 |
| 1822 | 2018-04-06 | 529,888,909 | -680,000 | 15.4869 | 3,421,538,679 | 2018-03-31 |
| 1823 | 2018-04-04 | 530,568,909 | 40,000 | 15.5067 | 3,421,538,679 | 2018-03-31 |
| 1824 | 2018-04-03 | 530,528,909 | -40,000 | 15.5056 | 3,421,538,679 | 2018-03-31 |
| 1825 | 2018-03-29 | 530,568,909 | -180,000 | 15.5067 | 3,421,538,679 | 2018-02-28 |
| 1826 | 2018-03-28 | 530,748,909 | -200,000 | 15.5120 | 3,421,538,679 | 2018-02-28 |
| 1827 | 2018-03-27 | 530,948,909 | -212,000 | 15.5178 | 3,421,538,679 | 2018-02-28 |
| 1828 | 2018-03-26 | 531,160,909 | -160,000 | 15.5240 | 3,421,538,679 | 2018-02-28 |
| 1829 | 2018-03-23 | 531,320,909 | 160,000 | 15.5287 | 3,421,538,679 | 2018-02-28 |
| 1830 | 2018-03-22 | 531,160,909 | 0 | 15.5240 | 3,421,538,679 | 2018-02-28 |
| 1831 | 2018-03-21 | 531,160,909 | 1,120,000 | 15.5240 | 3,421,538,679 | 2018-02-28 |
| 1832 | 2018-03-20 | 530,040,909 | -20,000 | 15.4913 | 3,421,538,679 | 2018-02-28 |
| 1833 | 2018-03-19 | 530,060,909 | -400,000 | 15.4919 | 3,421,538,679 | 2018-02-28 |
| 1834 | 2018-03-16 | 530,460,909 | 420,000 | 15.5036 | 3,421,538,679 | 2018-02-28 |
| 1835 | 2018-03-15 | 530,040,909 | 100,000 | 15.4913 | 3,421,538,679 | 2018-02-28 |
| 1836 | 2018-03-14 | 529,940,909 | -1,410,000 | 15.4884 | 3,421,538,679 | 2018-02-28 |
| 1837 | 2018-03-13 | 531,350,909 | -2,780,000 | 15.5296 | 3,421,538,679 | 2018-02-28 |
| 1838 | 2018-03-12 | 534,130,909 | 0 | 15.6108 | 3,421,538,679 | 2018-02-28 |
| 1839 | 2018-03-09 | 534,130,909 | -60,000 | 15.6108 | 3,421,538,679 | 2018-02-28 |
| 1840 | 2018-03-08 | 534,190,909 | 0 | 15.6126 | 3,421,538,679 | 2018-02-28 |
| 1841 | 2018-03-07 | 534,190,909 | -60,000 | 15.6126 | 3,421,538,679 | 2018-02-28 |
| 1842 | 2018-03-06 | 534,250,909 | 100,000 | 15.6143 | 3,421,538,679 | 2018-02-28 |
| 1843 | 2018-03-05 | 534,150,909 | -1,020,000 | 15.6114 | 3,421,538,679 | 2018-02-28 |
| 1844 | 2018-03-02 | 535,170,909 | -60,000 | 15.6412 | 3,421,538,679 | 2018-02-28 |
| 1845 | 2018-03-01 | 535,230,909 | 20,000 | 15.6430 | 3,421,538,679 | 2018-02-28 |
| 1846 | 2018-02-28 | 535,210,909 | 0 | 15.6424 | 3,421,538,679 | 2018-02-28 |
| 1847 | 2018-02-27 | 535,210,909 | -20,000 | 15.6424 | 3,421,538,679 | 2018-01-31 |
| 1848 | 2018-02-26 | 535,230,909 | 260,000 | 15.6430 | 3,421,538,679 | 2018-01-31 |
| 1849 | 2018-02-23 | 534,970,909 | 100,000 | 15.6354 | 3,421,538,679 | 2018-01-31 |
| 1850 | 2018-02-22 | 534,870,909 | -200,000 | 15.6325 | 3,421,538,679 | 2018-01-31 |
| 1851 | 2018-02-21 | 535,070,909 | 20,000 | 15.6383 | 3,421,538,679 | 2018-01-31 |
| 1852 | 2018-02-20 | 535,050,909 | -260,000 | 15.6377 | 3,421,538,679 | 2018-01-31 |
| 1853 | 2018-02-15 | 535,310,909 | 0 | 15.6453 | 3,421,538,679 | 2018-01-31 |
| 1854 | 2018-02-14 | 535,310,909 | 60,000 | 15.6453 | 3,421,538,679 | 2018-01-31 |
| 1855 | 2018-02-13 | 535,250,909 | 40,000 | 15.6436 | 3,421,538,679 | 2018-01-31 |
| 1856 | 2018-02-12 | 535,210,909 | 0 | 15.6424 | 3,421,538,679 | 2018-01-31 |
| 1857 | 2018-02-09 | 535,210,909 | 3,500,000 | 15.6424 | 3,421,538,679 | 2018-01-31 |
| 1858 | 2018-02-08 | 531,710,909 | 480,000 | 15.5401 | 3,421,538,679 | 2018-01-31 |
| 1859 | 2018-02-07 | 531,230,909 | 400,000 | 15.5261 | 3,421,538,679 | 2018-01-31 |
| 1860 | 2018-02-06 | 530,830,909 | -140,000 | 15.5144 | 3,421,538,679 | 2018-01-31 |
| 1861 | 2018-02-05 | 530,970,909 | 0 | 15.5185 | 3,421,538,679 | 2018-01-31 |
| 1862 | 2018-02-02 | 530,970,909 | 0 | 15.5185 | 3,421,538,679 | 2018-01-31 |
| 1863 | 2018-02-01 | 530,970,909 | 20,000 | 15.5185 | 3,421,538,679 | 2018-01-31 |
| 1864 | 2018-01-31 | 530,950,909 | 200,000 | 15.5179 | 3,421,538,679 | 2018-01-31 |
| 1865 | 2018-01-30 | 530,750,909 | 200,000 | 15.5121 | 3,421,538,679 | 2017-12-31 |
| 1866 | 2018-01-29 | 530,550,909 | -620,000 | 15.5062 | 3,421,538,679 | 2017-12-31 |
| 1867 | 2018-01-26 | 531,170,909 | 60,000 | 15.5243 | 3,421,538,679 | 2017-12-31 |
| 1868 | 2018-01-25 | 531,110,909 | 80,000 | 15.5226 | 3,421,538,679 | 2017-12-31 |
| 1869 | 2018-01-24 | 531,030,909 | -990,000 | 15.5202 | 3,421,538,679 | 2017-12-31 |
| 1870 | 2018-01-23 | 532,020,909 | -660,000 | 15.5492 | 3,421,538,679 | 2017-12-31 |
| 1871 | 2018-01-22 | 532,680,909 | 1,786,000 | 15.5685 | 3,421,538,679 | 2017-12-31 |
| 1872 | 2018-01-19 | 530,894,909 | 580,000 | 15.5163 | 3,421,538,679 | 2017-12-31 |
| 1873 | 2018-01-18 | 530,314,909 | -940,000 | 15.4993 | 3,421,538,679 | 2017-12-31 |
| 1874 | 2018-01-17 | 531,254,909 | -10,000 | 15.5268 | 3,421,538,679 | 2017-12-31 |
| 1875 | 2018-01-16 | 531,264,909 | 40,000 | 15.5271 | 3,421,538,679 | 2017-12-31 |
| 1876 | 2018-01-15 | 531,224,909 | 120,000 | 15.5259 | 3,421,538,679 | 2017-12-31 |
| 1877 | 2018-01-12 | 531,104,909 | -280,000 | 15.5224 | 3,421,538,679 | 2017-12-31 |
| 1878 | 2018-01-11 | 531,384,909 | -520,000 | 15.5306 | 3,421,538,679 | 2017-12-31 |
| 1879 | 2018-01-10 | 531,904,909 | -1,000,000 | 15.5458 | 3,421,538,679 | 2017-12-31 |
| 1880 | 2018-01-09 | 532,904,909 | 120,000 | 15.5750 | 3,421,538,679 | 2017-12-31 |
| 1881 | 2018-01-08 | 532,784,909 | 180,000 | 15.5715 | 3,421,538,679 | 2017-12-31 |
| 1882 | 2018-01-05 | 532,604,909 | -20,000 | 15.5662 | 3,421,538,679 | 2017-12-31 |
| 1883 | 2018-01-04 | 532,624,909 | 840,000 | 15.5668 | 3,421,538,679 | 2017-12-31 |
| 1884 | 2018-01-03 | 531,784,909 | 500,000 | 15.5423 | 3,421,538,679 | 2017-12-31 |
| 1885 | 2018-01-02 | 531,284,909 | 0 | 15.5277 | 3,421,538,679 | 2017-12-31 |
| 1886 | 2017-12-29 | 531,284,909 | -100,000 | 15.5277 | 3,421,538,679 | 2017-11-30 |
| 1887 | 2017-12-28 | 531,384,909 | -580,000 | 15.5306 | 3,421,538,679 | 2017-11-30 |
| 1888 | 2017-12-27 | 531,964,909 | 0 | 15.5475 | 3,421,538,679 | 2017-11-30 |
| 1889 | 2017-12-22 | 531,964,909 | -200,000 | 15.5475 | 3,421,538,679 | 2017-11-30 |
| 1890 | 2017-12-21 | 532,164,909 | 160,000 | 15.5534 | 3,421,538,679 | 2017-11-30 |
| 1891 | 2017-12-20 | 532,004,909 | -60,000 | 15.5487 | 3,421,538,679 | 2017-11-30 |
| 1892 | 2017-12-19 | 532,064,909 | 0 | 15.5505 | 3,421,538,679 | 2017-11-30 |
| 1893 | 2017-12-18 | 532,064,909 | 0 | 15.5505 | 3,421,538,679 | 2017-11-30 |
| 1894 | 2017-12-15 | 532,064,909 | -80,000 | 15.5505 | 3,421,538,679 | 2017-11-30 |
| 1895 | 2017-12-14 | 532,144,909 | -1,800,000 | 15.5528 | 3,421,538,679 | 2017-11-30 |
| 1896 | 2017-12-13 | 533,944,909 | -300,000 | 15.6054 | 3,421,538,679 | 2017-11-30 |
| 1897 | 2017-12-12 | 534,244,909 | 0 | 15.6142 | 3,421,538,679 | 2017-11-30 |
| 1898 | 2017-12-11 | 534,244,909 | -200,000 | 15.6142 | 3,421,538,679 | 2017-11-30 |
| 1899 | 2017-12-08 | 534,444,909 | 280,000 | 15.6200 | 3,421,538,679 | 2017-11-30 |
| 1900 | 2017-12-07 | 534,164,909 | 200,000 | 15.6118 | 3,421,538,679 | 2017-11-30 |
| 1901 | 2017-12-06 | 533,964,909 | 300,000 | 15.6060 | 3,421,538,679 | 2017-11-30 |
| 1902 | 2017-12-05 | 533,664,909 | -920,000 | 15.5972 | 3,421,538,679 | 2017-11-30 |
| 1903 | 2017-12-04 | 534,584,909 | 0 | 15.6241 | 3,421,538,679 | 2017-11-30 |
| 1904 | 2017-12-01 | 534,584,909 | 0 | 15.6241 | 3,421,538,679 | 2017-11-30 |
| 1905 | 2017-11-30 | 534,584,909 | 0 | 15.6241 | 3,421,538,679 | 2017-11-30 |
| 1906 | 2017-11-29 | 534,584,909 | 0 | 15.6241 | 3,421,538,679 | 2017-10-31 |
| 1907 | 2017-11-28 | 534,584,909 | 220,000 | 15.6241 | 3,421,538,679 | 2017-10-31 |
| 1908 | 2017-11-27 | 534,364,909 | -120,000 | 15.6177 | 3,421,538,679 | 2017-10-31 |
| 1909 | 2017-11-24 | 534,484,909 | 0 | 15.6212 | 3,421,538,679 | 2017-10-31 |
| 1910 | 2017-11-23 | 534,484,909 | 140,000 | 15.6212 | 3,421,538,679 | 2017-10-31 |
| 1911 | 2017-11-22 | 534,344,909 | -130,000 | 15.6171 | 3,421,538,679 | 2017-10-31 |
| 1912 | 2017-11-21 | 534,474,909 | 420,000 | 15.6209 | 3,421,538,679 | 2017-10-31 |
| 1913 | 2017-11-20 | 534,054,909 | 660,000 | 15.6086 | 3,421,538,679 | 2017-10-31 |
| 1914 | 2017-11-17 | 533,394,909 | 720,000 | 15.5893 | 3,421,538,679 | 2017-10-31 |
| 1915 | 2017-11-16 | 532,674,909 | 700,000 | 15.5683 | 3,421,538,679 | 2017-10-31 |
| 1916 | 2017-11-15 | 531,974,909 | 3,230,000 | 15.5478 | 3,421,538,679 | 2017-10-31 |
| 1917 | 2017-11-14 | 528,744,909 | 80,000 | 15.4534 | 3,421,538,679 | 2017-10-31 |
| 1918 | 2017-11-13 | 528,664,909 | 100,000 | 15.4511 | 3,421,538,679 | 2017-10-31 |
| 1919 | 2017-11-10 | 528,564,909 | 140,000 | 15.4482 | 3,421,538,679 | 2017-10-31 |
| 1920 | 2017-11-09 | 528,424,909 | 1,200,000 | 15.4441 | 3,421,538,679 | 2017-10-31 |
| 1921 | 2017-11-08 | 527,224,909 | -60,000 | 15.4090 | 3,421,538,679 | 2017-10-31 |
| 1922 | 2017-11-07 | 527,284,909 | -240,000 | 15.4108 | 3,421,538,679 | 2017-10-31 |
| 1923 | 2017-11-06 | 527,524,909 | -260,000 | 15.4178 | 3,421,538,679 | 2017-10-31 |
| 1924 | 2017-11-03 | 527,784,909 | -920,000 | 15.4254 | 3,421,538,679 | 2017-10-31 |
| 1925 | 2017-11-02 | 528,704,909 | -300,000 | 15.4523 | 3,421,538,679 | 2017-10-31 |
| 1926 | 2017-11-01 | 529,004,909 | 0 | 15.4610 | 3,421,538,679 | 2017-10-31 |
| 1927 | 2017-10-31 | 529,004,909 | 420,000 | 15.4610 | 3,421,538,679 | 2017-10-31 |
| 1928 | 2017-10-30 | 528,584,909 | 100,000 | 15.4487 | 3,421,538,679 | 2017-09-30 |
| 1929 | 2017-10-27 | 528,484,909 | 180,000 | 15.4458 | 3,421,538,679 | 2017-09-30 |
| 1930 | 2017-10-26 | 528,304,909 | 1,260,000 | 15.4406 | 3,421,538,679 | 2017-09-30 |
| 1931 | 2017-10-25 | 527,044,909 | -840,000 | 15.4037 | 3,421,538,679 | 2017-09-30 |
| 1932 | 2017-10-24 | 527,884,909 | 390,000 | 15.4283 | 3,421,538,679 | 2017-09-30 |
| 1933 | 2017-10-23 | 527,494,909 | 300,000 | 15.4169 | 3,421,538,679 | 2017-09-30 |
| 1934 | 2017-10-20 | 527,194,909 | -120,000 | 15.4081 | 3,421,538,679 | 2017-09-30 |
| 1935 | 2017-10-19 | 527,314,909 | -2,160,000 | 15.4116 | 3,421,538,679 | 2017-09-30 |
| 1936 | 2017-10-18 | 529,474,909 | 2,680,000 | 15.4748 | 3,421,538,679 | 2017-09-30 |
| 1937 | 2017-10-17 | 526,794,909 | -3,140,000 | 15.3964 | 3,421,538,679 | 2017-09-30 |
| 1938 | 2017-10-16 | 529,934,909 | -280,000 | 15.4882 | 3,421,538,679 | 2017-09-30 |
| 1939 | 2017-10-13 | 530,214,909 | -2,220,000 | 15.4964 | 3,421,538,679 | 2017-09-30 |
| 1940 | 2017-10-12 | 532,434,909 | 0 | 15.5613 | 3,421,538,679 | 2017-09-30 |
| 1941 | 2017-10-11 | 532,434,909 | 0 | 15.5613 | 3,421,538,679 | 2017-09-30 |
| 1942 | 2017-10-10 | 532,434,909 | 2,000,000 | 15.5613 | 3,421,538,679 | 2017-09-30 |
| 1943 | 2017-10-09 | 530,434,909 | -40,000 | 15.5028 | 3,421,538,679 | 2017-09-30 |
| 1944 | 2017-10-06 | 530,474,909 | 160,000 | 15.5040 | 3,421,538,679 | 2017-09-30 |
| 1945 | 2017-10-04 | 530,314,909 | 0 | 15.4993 | 3,421,538,679 | 2017-09-30 |
| 1946 | 2017-10-03 | 530,314,909 | 310,000 | 15.4993 | 3,421,538,679 | 2017-09-30 |
| 1947 | 2017-09-29 | 530,004,909 | 720,000 | 15.4903 | 3,421,538,679 | 2017-08-31 |
| 1948 | 2017-09-28 | 529,284,909 | 520,000 | 15.4692 | 3,421,538,679 | 2017-08-31 |
| 1949 | 2017-09-27 | 528,764,909 | 840,000 | 15.4540 | 3,421,538,679 | 2017-08-31 |
| 1950 | 2017-09-26 | 527,924,909 | 200,000 | 15.4295 | 3,421,538,679 | 2017-08-31 |
| 1951 | 2017-09-25 | 527,724,909 | 612,000 | 15.4236 | 3,421,538,679 | 2017-08-31 |
| 1952 | 2017-09-22 | 527,112,909 | 0 | 15.4057 | 3,421,538,679 | 2017-08-31 |
| 1953 | 2017-09-21 | 527,112,909 | 40,000 | 15.4057 | 3,421,538,679 | 2017-08-31 |
| 1954 | 2017-09-20 | 527,072,909 | -40,000 | 15.4046 | 3,421,538,679 | 2017-08-31 |
| 1955 | 2017-09-19 | 527,112,909 | -1,200,000 | 15.4057 | 3,421,538,679 | 2017-08-31 |
| 1956 | 2017-09-18 | 528,312,909 | -2,240,000 | 15.4408 | 3,421,538,679 | 2017-08-31 |
| 1957 | 2017-09-15 | 530,552,909 | 886,000 | 15.5063 | 3,421,538,679 | 2017-08-31 |
| 1958 | 2017-09-14 | 529,666,909 | -220,000 | 15.4804 | 3,421,538,679 | 2017-08-31 |
| 1959 | 2017-09-13 | 529,886,909 | 394,000 | 15.4868 | 3,421,538,679 | 2017-08-31 |
| 1960 | 2017-09-12 | 529,492,909 | 20,000 | 15.4753 | 3,421,538,679 | 2017-08-31 |
| 1961 | 2017-09-11 | 529,472,909 | -340,000 | 15.4747 | 3,421,538,679 | 2017-08-31 |
| 1962 | 2017-09-08 | 529,812,909 | 0 | 15.4846 | 3,421,538,679 | 2017-08-31 |
| 1963 | 2017-09-07 | 529,812,909 | 0 | 15.4846 | 3,421,538,679 | 2017-08-31 |
| 1964 | 2017-09-06 | 529,812,909 | 0 | 15.4846 | 3,421,538,679 | 2017-08-31 |
| 1965 | 2017-09-05 | 529,812,909 | 0 | 15.4846 | 3,421,538,679 | 2017-08-31 |
| 1966 | 2017-09-04 | 529,812,909 | 600,000 | 15.4846 | 3,421,538,679 | 2017-08-31 |
| 1967 | 2017-09-01 | 529,212,909 | 100,000 | 15.4671 | 3,421,538,679 | 2017-08-31 |
| 1968 | 2017-08-31 | 529,112,909 | 280,000 | 15.4642 | 3,421,538,679 | 2017-08-31 |
| 1969 | 2017-08-30 | 528,832,909 | 280,000 | 15.4560 | 3,421,538,679 | 2017-07-31 |
| 1970 | 2017-08-29 | 528,552,909 | -360,000 | 15.4478 | 3,421,538,679 | 2017-07-31 |
| 1971 | 2017-08-28 | 528,912,909 | 0 | 15.4583 | 3,421,538,679 | 2017-07-31 |
| 1972 | 2017-08-25 | 528,912,909 | 260,000 | 15.4583 | 3,421,538,679 | 2017-07-31 |
| 1973 | 2017-08-24 | 528,652,909 | -120,000 | 15.4507 | 3,421,538,679 | 2017-07-31 |
| 1974 | 2017-08-23 | 528,772,909 | 0 | 15.4542 | 3,421,538,679 | 2017-07-31 |
| 1975 | 2017-08-22 | 528,772,909 | 0 | 15.4542 | 3,421,538,679 | 2017-07-31 |
| 1976 | 2017-08-21 | 528,772,909 | 0 | 15.4542 | 3,421,538,679 | 2017-07-31 |
| 1977 | 2017-08-18 | 528,772,909 | -40,000 | 15.4542 | 3,421,538,679 | 2017-07-31 |
| 1978 | 2017-08-17 | 528,812,909 | 940,000 | 15.4554 | 3,421,538,679 | 2017-07-31 |
| 1979 | 2017-08-16 | 527,872,909 | 140,000 | 15.4279 | 3,421,538,679 | 2017-07-31 |
| 1980 | 2017-08-15 | 527,732,909 | 0 | 15.4238 | 3,421,538,679 | 2017-07-31 |
| 1981 | 2017-08-14 | 527,732,909 | -100,000 | 15.4238 | 3,421,538,679 | 2017-07-31 |
| 1982 | 2017-08-11 | 527,832,909 | -340,000 | 15.4268 | 3,421,538,679 | 2017-07-31 |
| 1983 | 2017-08-10 | 528,172,909 | -70,000 | 15.4367 | 3,421,538,679 | 2017-07-31 |
| 1984 | 2017-08-09 | 528,242,909 | 40,000 | 15.4388 | 3,421,538,679 | 2017-07-31 |
| 1985 | 2017-08-08 | 528,202,909 | -230,000 | 15.4376 | 3,421,538,679 | 2017-07-31 |
| 1986 | 2017-08-07 | 528,432,909 | -160,000 | 15.4443 | 3,421,538,679 | 2017-07-31 |
| 1987 | 2017-08-04 | 528,592,909 | -90,000 | 15.4490 | 3,421,538,679 | 2017-07-31 |
| 1988 | 2017-08-03 | 528,682,909 | -60,000 | 15.4516 | 3,421,538,679 | 2017-07-31 |
| 1989 | 2017-08-02 | 528,742,909 | -200,000 | 15.4534 | 3,421,538,679 | 2017-07-31 |
| 1990 | 2017-08-01 | 528,942,909 | 0 | 15.4592 | 3,421,538,679 | 2017-07-31 |
| 1991 | 2017-07-31 | 528,942,909 | 20,000 | 15.4592 | 3,421,538,679 | 2017-07-31 |
| 1992 | 2017-07-28 | 528,922,909 | 60,000 | 15.4586 | 3,421,538,679 | 2017-06-30 |
| 1993 | 2017-07-27 | 528,862,909 | -760,000 | 15.4569 | 3,421,538,679 | 2017-06-30 |
| 1994 | 2017-07-26 | 529,622,909 | 70,000 | 15.4791 | 3,421,538,679 | 2017-06-30 |
| 1995 | 2017-07-25 | 529,552,909 | 380,000 | 15.4770 | 3,421,538,679 | 2017-06-30 |
| 1996 | 2017-07-24 | 529,172,909 | -200,000 | 15.4659 | 3,421,538,679 | 2017-06-30 |
| 1997 | 2017-07-21 | 529,372,909 | 0 | 15.4718 | 3,421,538,679 | 2017-06-30 |
| 1998 | 2017-07-20 | 529,372,909 | -360,000 | 15.4718 | 3,421,538,679 | 2017-06-30 |
| 1999 | 2017-07-19 | 529,732,909 | 40,000 | 15.4823 | 3,421,538,679 | 2017-06-30 |
| 2000 | 2017-07-18 | 529,692,909 | -580,000 | 15.4811 | 3,421,538,679 | 2017-06-30 |
| 2001 | 2017-07-17 | 530,272,909 | -320,000 | 15.4981 | 3,421,538,679 | 2017-06-30 |
| 2002 | 2017-07-14 | 530,592,909 | 0 | 15.5074 | 3,421,538,679 | 2017-06-30 |
| 2003 | 2017-07-13 | 530,592,909 | -280,000 | 15.5074 | 3,421,538,679 | 2017-06-30 |
| 2004 | 2017-07-12 | 530,872,909 | 0 | 15.5156 | 3,421,538,679 | 2017-06-30 |
| 2005 | 2017-07-11 | 530,872,909 | -20,000 | 15.5156 | 3,421,538,679 | 2017-06-30 |
| 2006 | 2017-07-10 | 530,892,909 | 240,000 | 15.5162 | 3,421,538,679 | 2017-06-30 |
| 2007 | 2017-07-07 | 530,652,909 | -60,000 | 15.5092 | 3,421,538,679 | 2017-06-30 |
| 2008 | 2017-07-06 | 530,712,909 | -80,000 | 15.5109 | 3,421,538,679 | 2017-06-30 |
| 2009 | 2017-07-05 | 530,792,909 | 200,000 | 15.5133 | 3,421,538,679 | 2017-06-30 |
| 2010 | 2017-07-04 | 530,592,909 | -60,000 | 15.5074 | 3,421,538,679 | 2017-06-30 |
| 2011 | 2017-07-03 | 530,652,909 | -1,120,000 | 15.5092 | 3,421,538,679 | 2017-06-30 |
| 2012 | 2017-06-30 | 531,772,909 | -140,000 | 15.5419 | 3,421,538,679 | 2017-06-30 |
| 2013 | 2017-06-29 | 531,912,909 | 1,510,000 | 15.5460 | 3,421,538,679 | 2017-05-31 |
| 2014 | 2017-06-28 | 530,402,909 | 80,000 | 15.5019 | 3,421,538,679 | 2017-05-31 |
| 2015 | 2017-06-27 | 530,322,909 | 3,100,000 | 15.4995 | 3,421,538,679 | 2017-05-31 |
| 2016 | 2017-06-26 | 527,222,909 | 1,100,000 | 15.4089 | 3,421,538,679 | 2017-05-31 |
| 2017 | 2017-06-23 | 526,122,909 | 560,000 | 15.3768 | 3,421,538,679 | 2017-05-31 |
| 2018 | 2017-06-22 | 525,562,909 | 660,000 | 15.3604 | 3,421,538,679 | 2017-05-31 |
| 2019 | 2017-06-21 | 524,902,909 | 1,040,000 | 15.3411 | 3,421,538,679 | 2017-05-31 |
| 2020 | 2017-06-20 | 523,862,909 | -600,000 | 15.3107 | 3,421,538,679 | 2017-05-31 |
| 2021 | 2017-06-19 | 524,462,909 | 820,000 | 15.3283 | 3,421,538,679 | 2017-05-31 |
| 2022 | 2017-06-16 | 523,642,909 | 1,440,000 | 15.3043 | 3,421,538,679 | 2017-05-31 |
| 2023 | 2017-06-15 | 522,202,909 | 0 | 15.2622 | 3,421,538,679 | 2017-05-31 |
| 2024 | 2017-06-14 | 522,202,909 | 0 | 15.2622 | 3,421,538,679 | 2017-05-31 |
| 2025 | 2017-06-13 | 522,202,909 | -220,000 | 15.2622 | 3,421,538,679 | 2017-05-31 |
| 2026 | 2017-06-12 | 522,422,909 | -620,000 | 15.2687 | 3,421,538,679 | 2017-05-31 |
| 2027 | 2017-06-09 | 523,042,909 | -40,000 | 15.2868 | 3,421,538,679 | 2017-05-31 |
| 2028 | 2017-06-08 | 523,082,909 | 0 | 15.2879 | 3,421,538,679 | 2017-05-31 |
| 2029 | 2017-06-07 | 523,082,909 | -40,000 | 15.2879 | 3,421,538,679 | 2017-05-31 |
| 2030 | 2017-06-06 | 523,122,909 | 2,320,000 | 15.2891 | 3,421,538,679 | 2017-05-31 |
| 2031 | 2017-06-05 | 520,802,909 | 0 | 15.2213 | 3,421,538,679 | 2017-05-31 |
| 2032 | 2017-06-02 | 520,802,909 | 0 | 15.2213 | 3,421,538,679 | 2017-05-31 |
| 2033 | 2017-06-01 | 520,802,909 | -760,000 | 15.2213 | 3,421,538,679 | 2017-05-31 |
| 2034 | 2017-05-31 | 521,562,909 | 280,000 | 15.2435 | 3,421,538,679 | 2017-05-31 |
| 2035 | 2017-05-29 | 521,282,909 | 60,000 | 15.2353 | 3,421,538,679 | 2017-04-30 |
| 2036 | 2017-05-26 | 521,222,909 | 560,000 | 15.2336 | 3,421,538,679 | 2017-04-30 |
| 2037 | 2017-05-25 | 520,662,909 | -40,000 | 15.2172 | 3,421,538,679 | 2017-04-30 |
| 2038 | 2017-05-24 | 520,702,909 | -202,000 | 15.2184 | 3,421,538,679 | 2017-04-30 |
| 2039 | 2017-05-23 | 520,904,909 | 20,000 | 15.2243 | 3,421,538,679 | 2017-04-30 |
| 2040 | 2017-05-22 | 520,884,909 | 640,000 | 15.2237 | 3,421,538,679 | 2017-04-30 |
| 2041 | 2017-05-19 | 520,244,909 | 120,000 | 15.2050 | 3,421,538,679 | 2017-04-30 |
| 2042 | 2017-05-18 | 520,124,909 | 2,140,000 | 15.2015 | 3,421,538,679 | 2017-04-30 |
| 2043 | 2017-05-17 | 517,984,909 | 0 | 15.1389 | 3,421,538,679 | 2017-04-30 |
| 2044 | 2017-05-16 | 517,984,909 | -300,000 | 15.1389 | 3,421,538,679 | 2017-04-30 |
| 2045 | 2017-05-15 | 518,284,909 | 980,000 | 15.1477 | 3,421,538,679 | 2017-04-30 |
| 2046 | 2017-05-12 | 517,304,909 | -140,000 | 15.1191 | 3,421,538,679 | 2017-04-30 |
| 2047 | 2017-05-11 | 517,444,909 | -106,000 | 15.1232 | 3,421,538,679 | 2017-04-30 |
| 2048 | 2017-05-10 | 517,550,909 | -200,000 | 15.1263 | 3,421,538,679 | 2017-04-30 |
| 2049 | 2017-05-09 | 517,750,909 | 1,020,000 | 15.1321 | 3,421,538,679 | 2017-04-30 |
| 2050 | 2017-05-08 | 516,730,909 | 0 | 15.1023 | 3,421,538,679 | 2017-04-30 |
| 2051 | 2017-05-05 | 516,730,909 | 0 | 15.1023 | 3,421,538,679 | 2017-04-30 |
| 2052 | 2017-05-04 | 516,730,909 | 0 | 15.1023 | 3,421,538,679 | 2017-04-30 |
| 2053 | 2017-05-02 | 516,730,909 | 140,000 | 15.1023 | 3,421,538,679 | 2017-04-30 |
| 2054 | 2017-04-28 | 516,590,909 | 570,000 | 15.0982 | 3,421,538,679 | 2017-03-31 |
| 2055 | 2017-04-27 | 516,020,909 | -20,000 | 15.0815 | 3,421,538,679 | 2017-03-31 |
| 2056 | 2017-04-26 | 516,040,909 | 0 | 15.0821 | 3,421,538,679 | 2017-03-31 |
| 2057 | 2017-04-25 | 516,040,909 | -540,000 | 15.0821 | 3,421,538,679 | 2017-03-31 |
| 2058 | 2017-04-24 | 516,580,909 | 210,000 | 15.0979 | 3,421,538,679 | 2017-03-31 |
| 2059 | 2017-04-21 | 516,370,909 | 260,000 | 15.0918 | 3,421,538,679 | 2017-03-31 |
| 2060 | 2017-04-20 | 516,110,909 | -660,000 | 15.0842 | 3,421,538,679 | 2017-03-31 |
| 2061 | 2017-04-19 | 516,770,909 | 900,000 | 15.1035 | 3,421,538,679 | 2017-03-31 |
| 2062 | 2017-04-18 | 515,870,909 | -90,000 | 15.0772 | 3,421,538,679 | 2017-03-31 |
| 2063 | 2017-04-13 | 515,960,909 | 420,000 | 15.0798 | 3,421,538,679 | 2017-03-31 |
| 2064 | 2017-04-12 | 515,540,909 | 360,000 | 15.0675 | 3,421,538,679 | 2017-03-31 |
| 2065 | 2017-04-11 | 515,180,909 | 0 | 15.0570 | 3,421,538,679 | 2017-03-31 |
| 2066 | 2017-04-10 | 515,180,909 | 680,000 | 15.0570 | 3,421,538,679 | 2017-03-31 |
| 2067 | 2017-04-07 | 514,500,909 | 240,000 | 15.0371 | 3,421,538,679 | 2017-03-31 |
| 2068 | 2017-04-06 | 514,260,909 | -480,000 | 15.0301 | 3,421,538,679 | 2017-03-31 |
| 2069 | 2017-04-05 | 514,740,909 | 0 | 15.0441 | 3,421,538,679 | 2017-03-31 |
| 2070 | 2017-04-03 | 514,740,909 | -240,000 | 15.0441 | 3,421,538,679 | 2017-03-31 |
| 2071 | 2017-03-31 | 514,980,909 | 700,000 | 15.0511 | 3,421,538,679 | 2017-03-31 |
| 2072 | 2017-03-30 | 514,280,909 | 80,000 | 15.0307 | 3,421,538,679 | 2017-02-28 |
| 2073 | 2017-03-29 | 514,200,909 | -40,000 | 15.0284 | 3,421,538,679 | 2017-02-28 |
| 2074 | 2017-03-28 | 514,240,909 | 100,000 | 15.0295 | 3,421,538,679 | 2017-02-28 |
| 2075 | 2017-03-27 | 514,140,909 | -800,000 | 15.0266 | 3,421,538,679 | 2017-02-28 |
| 2076 | 2017-03-24 | 514,940,909 | 580,000 | 15.0500 | 3,421,538,679 | 2017-02-28 |
| 2077 | 2017-03-23 | 514,360,909 | -380,000 | 15.0330 | 3,421,538,679 | 2017-02-28 |
| 2078 | 2017-03-22 | 514,740,909 | 0 | 15.0441 | 3,421,538,679 | 2017-02-28 |
| 2079 | 2017-03-21 | 514,740,909 | 380,000 | 15.0441 | 3,421,538,679 | 2017-02-28 |
| 2080 | 2017-03-20 | 514,360,909 | 420,000 | 15.0330 | 3,421,538,679 | 2017-02-28 |
| 2081 | 2017-03-17 | 513,940,909 | -240,000 | 15.0208 | 3,421,538,679 | 2017-02-28 |
| 2082 | 2017-03-16 | 514,180,909 | 98,000 | 15.0278 | 3,421,538,679 | 2017-02-28 |
| 2083 | 2017-03-15 | 514,082,909 | 340,000 | 15.0249 | 3,421,538,679 | 2017-02-28 |
| 2084 | 2017-03-14 | 513,742,909 | 120,000 | 15.0150 | 3,421,538,679 | 2017-02-28 |
| 2085 | 2017-03-13 | 513,622,909 | 210,000 | 15.0115 | 3,421,538,679 | 2017-02-28 |
| 2086 | 2017-03-10 | 513,412,909 | 40,000 | 15.0053 | 3,421,538,679 | 2017-02-28 |
| 2087 | 2017-03-09 | 513,372,909 | -20,000 | 15.0042 | 3,421,538,679 | 2017-02-28 |
| 2088 | 2017-03-08 | 513,392,909 | -460,000 | 15.0047 | 3,421,538,679 | 2017-02-28 |
| 2089 | 2017-03-07 | 513,852,909 | 1,440,000 | 15.0182 | 3,421,538,679 | 2017-02-28 |
| 2090 | 2017-03-06 | 512,412,909 | 220,000 | 14.9761 | 3,421,538,679 | 2017-02-28 |
| 2091 | 2017-03-03 | 512,192,909 | 80,000 | 14.9697 | 3,421,538,679 | 2017-02-28 |
| 2092 | 2017-03-02 | 512,112,909 | 220,000 | 14.9673 | 3,421,538,679 | 2017-02-28 |
| 2093 | 2017-03-01 | 511,892,909 | 260,000 | 14.9609 | 3,421,538,679 | 2017-02-28 |
| 2094 | 2017-02-28 | 511,632,909 | 600,000 | 14.9533 | 3,421,538,679 | 2017-02-28 |
| 2095 | 2017-02-27 | 511,032,909 | 540,000 | 14.9358 | 3,421,538,679 | 2017-01-31 |
| 2096 | 2017-02-24 | 510,492,909 | 490,000 | 14.9200 | 3,421,538,679 | 2017-01-31 |
| 2097 | 2017-02-23 | 510,002,909 | -352,000 | 14.9057 | 3,421,538,679 | 2017-01-31 |
| 2098 | 2017-02-22 | 510,354,909 | -120,000 | 14.9159 | 3,421,538,679 | 2017-01-31 |
| 2099 | 2017-02-21 | 510,474,909 | 230,000 | 14.9195 | 3,421,538,679 | 2017-01-31 |
| 2100 | 2017-02-20 | 510,244,909 | 920,000 | 14.9127 | 3,421,538,679 | 2017-01-31 |
| 2101 | 2017-02-17 | 509,324,909 | 200,000 | 14.8858 | 3,421,538,679 | 2017-01-31 |
| 2102 | 2017-02-16 | 509,124,909 | 100,000 | 14.8800 | 3,421,538,679 | 2017-01-31 |
| 2103 | 2017-02-15 | 509,024,909 | -1,500,000 | 14.8771 | 3,421,538,679 | 2017-01-31 |
| 2104 | 2017-02-14 | 510,524,909 | -86,000 | 14.9209 | 3,421,538,679 | 2017-01-31 |
| 2105 | 2017-02-13 | 510,610,909 | 3,670,000 | 14.9234 | 3,421,538,679 | 2017-01-31 |
| 2106 | 2017-02-10 | 506,940,909 | -2,460,000 | 14.8162 | 3,421,538,679 | 2017-01-31 |
| 2107 | 2017-02-09 | 509,400,909 | 560,000 | 14.8881 | 3,421,538,679 | 2017-01-31 |
| 2108 | 2017-02-08 | 508,840,909 | -328,000 | 14.8717 | 3,421,538,679 | 2017-01-31 |
| 2109 | 2017-02-07 | 509,168,909 | -1,640,000 | 14.8813 | 3,421,538,679 | 2017-01-31 |
| 2110 | 2017-02-06 | 510,808,909 | 140,000 | 14.9292 | 3,421,538,679 | 2017-01-31 |
| 2111 | 2017-02-03 | 510,668,909 | -680,000 | 14.9251 | 3,421,538,679 | 2017-01-31 |
| 2112 | 2017-02-02 | 511,348,909 | -2,960,000 | 14.9450 | 3,421,538,679 | 2017-01-31 |
| 2113 | 2017-02-01 | 514,308,909 | -1,040,000 | 15.0315 | 3,421,538,679 | 2017-01-31 |
| 2114 | 2017-01-27 | 515,348,909 | 0 | 15.0619 | 3,421,538,679 | 2016-12-31 |
| 2115 | 2017-01-26 | 515,348,909 | -2,140,000 | 15.0619 | 3,421,538,679 | 2016-12-31 |
| 2116 | 2017-01-25 | 517,488,909 | -860,000 | 15.1245 | 3,421,538,679 | 2016-12-31 |
| 2117 | 2017-01-24 | 518,348,909 | -3,000,000 | 15.1496 | 3,421,538,679 | 2016-12-31 |
| 2118 | 2017-01-23 | 521,348,909 | -2,640,000 | 15.2373 | 3,421,538,679 | 2016-12-31 |
| 2119 | 2017-01-20 | 523,988,909 | -1,020,000 | 15.3144 | 3,421,538,679 | 2016-12-31 |
| 2120 | 2017-01-19 | 525,008,909 | -1,580,000 | 15.3442 | 3,421,538,679 | 2016-12-31 |
| 2121 | 2017-01-18 | 526,588,909 | 200,000 | 15.3904 | 3,421,538,679 | 2016-12-31 |
| 2122 | 2017-01-17 | 526,388,909 | 120,000 | 15.3846 | 3,421,538,679 | 2016-12-31 |
| 2123 | 2017-01-16 | 526,268,909 | 160,000 | 15.3811 | 3,421,538,679 | 2016-12-31 |
| 2124 | 2017-01-13 | 526,108,909 | 240,000 | 15.3764 | 3,421,538,679 | 2016-12-31 |
| 2125 | 2017-01-12 | 525,868,909 | 1,400,000 | 15.3694 | 3,421,538,679 | 2016-12-31 |
| 2126 | 2017-01-11 | 524,468,909 | 470,000 | 15.3285 | 3,421,538,679 | 2016-12-31 |
| 2127 | 2017-01-10 | 523,998,909 | 618,000 | 15.3147 | 3,421,538,679 | 2016-12-31 |
| 2128 | 2017-01-09 | 523,380,909 | -2,340,000 | 15.2967 | 3,421,538,679 | 2016-12-31 |
| 2129 | 2017-01-06 | 525,720,909 | 180,000 | 15.3650 | 3,421,538,679 | 2016-12-31 |
| 2130 | 2017-01-05 | 525,540,909 | 0 | 15.3598 | 3,421,538,679 | 2016-12-31 |
| 2131 | 2017-01-04 | 525,540,909 | 300,000 | 15.3598 | 3,421,538,679 | 2016-12-31 |
| 2132 | 2017-01-03 | 525,240,909 | -220,000 | 15.3510 | 3,421,538,679 | 2016-12-31 |
| 2133 | 2016-12-30 | 525,460,909 | 700,000 | 15.3574 | 3,421,538,679 | 2016-11-30 |
| 2134 | 2016-12-29 | 524,760,909 | 540,000 | 15.3370 | 3,421,538,679 | 2016-11-30 |
| 2135 | 2016-12-28 | 524,220,909 | 0 | 15.3212 | 3,421,538,679 | 2016-11-30 |
| 2136 | 2016-12-23 | 524,220,909 | -60,000 | 15.3212 | 3,421,538,679 | 2016-11-30 |
| 2137 | 2016-12-22 | 524,280,909 | -600,000 | 15.3230 | 3,421,538,679 | 2016-11-30 |
| 2138 | 2016-12-21 | 524,880,909 | -80,000 | 15.3405 | 3,421,538,679 | 2016-11-30 |
| 2139 | 2016-12-20 | 524,960,909 | 520,000 | 15.3428 | 3,421,538,679 | 2016-11-30 |
| 2140 | 2016-12-19 | 524,440,909 | 520,000 | 15.3276 | 3,421,538,679 | 2016-11-30 |
| 2141 | 2016-12-16 | 523,920,909 | 780,000 | 15.3124 | 3,421,538,679 | 2016-11-30 |
| 2142 | 2016-12-15 | 523,140,909 | 0 | 15.2896 | 3,421,538,679 | 2016-11-30 |
| 2143 | 2016-12-14 | 523,140,909 | -840,000 | 15.2896 | 3,421,538,679 | 2016-11-30 |
| 2144 | 2016-12-13 | 523,980,909 | -220,000 | 15.3142 | 3,421,538,679 | 2016-11-30 |
| 2145 | 2016-12-12 | 524,200,909 | -800,000 | 15.3206 | 3,421,538,679 | 2016-11-30 |
| 2146 | 2016-12-09 | 525,000,909 | 1,340,000 | 15.3440 | 3,421,538,679 | 2016-11-30 |
| 2147 | 2016-12-08 | 523,660,909 | -700,000 | 15.3048 | 3,421,538,679 | 2016-11-30 |
| 2148 | 2016-12-07 | 524,360,909 | 580,000 | 15.3253 | 3,421,538,679 | 2016-11-30 |
| 2149 | 2016-12-06 | 523,780,909 | 40,000 | 15.3083 | 3,421,538,679 | 2016-11-30 |
| 2150 | 2016-12-05 | 523,740,909 | 0 | 15.3072 | 3,421,538,679 | 2016-11-30 |
| 2151 | 2016-12-02 | 523,740,909 | 120,000 | 15.3072 | 3,421,538,679 | 2016-11-30 |
| 2152 | 2016-12-01 | 523,620,909 | -640,000 | 15.3037 | 3,421,538,679 | 2016-11-30 |
| 2153 | 2016-11-30 | 524,260,909 | 40,000 | 15.3224 | 3,421,538,679 | 2016-11-30 |
| 2154 | 2016-11-29 | 524,220,909 | -80,000 | 15.3212 | 3,421,538,679 | 2016-10-31 |
| 2155 | 2016-11-28 | 524,300,909 | -760,000 | 15.3235 | 3,421,538,679 | 2016-10-31 |
| 2156 | 2016-11-25 | 525,060,909 | -1,760,000 | 15.3458 | 3,421,538,679 | 2016-10-31 |
| 2157 | 2016-11-24 | 526,820,909 | 550,000 | 15.3972 | 3,421,538,679 | 2016-10-31 |
| 2158 | 2016-11-23 | 526,270,909 | 20,000 | 15.3811 | 3,421,538,679 | 2016-10-31 |
| 2159 | 2016-11-22 | 526,250,909 | 160,000 | 15.3805 | 3,421,538,679 | 2016-10-31 |
| 2160 | 2016-11-21 | 526,090,909 | 46,000 | 15.3759 | 3,421,538,679 | 2016-10-31 |
| 2161 | 2016-11-18 | 526,044,909 | 40,000 | 15.3745 | 3,421,538,679 | 2016-10-31 |
| 2162 | 2016-11-17 | 526,004,909 | 140,000 | 15.3733 | 3,421,538,679 | 2016-10-31 |
| 2163 | 2016-11-16 | 525,864,909 | -100,000 | 15.3693 | 3,421,538,679 | 2016-10-31 |
| 2164 | 2016-11-15 | 525,964,909 | -80,000 | 15.3722 | 3,421,538,679 | 2016-10-31 |
| 2165 | 2016-11-14 | 526,044,909 | -660,000 | 15.3745 | 3,421,538,679 | 2016-10-31 |
| 2166 | 2016-11-11 | 526,704,909 | -20,000 | 15.3938 | 3,421,538,679 | 2016-10-31 |
| 2167 | 2016-11-10 | 526,724,909 | 60,000 | 15.3944 | 3,421,538,679 | 2016-10-31 |
| 2168 | 2016-11-09 | 526,664,909 | 0 | 15.3926 | 3,421,538,679 | 2016-10-31 |
| 2169 | 2016-11-08 | 526,664,909 | 12,440,000 | 15.3926 | 3,421,538,679 | 2016-10-31 |
| 2170 | 2016-11-07 | 514,224,909 | -54,000 | 15.0291 | 3,421,538,679 | 2016-10-31 |
| 2171 | 2016-11-04 | 514,278,909 | 180,000 | 15.0306 | 3,421,538,679 | 2016-10-31 |
| 2172 | 2016-11-03 | 514,098,909 | 100,000 | 15.0254 | 3,421,538,679 | 2016-10-31 |
| 2173 | 2016-11-02 | 513,998,909 | -380,000 | 15.0224 | 3,421,538,679 | 2016-10-31 |
| 2174 | 2016-11-01 | 514,378,909 | 1,160,000 | 15.0336 | 3,421,538,679 | 2016-10-31 |
| 2175 | 2016-10-31 | 513,218,909 | -440,000 | 14.9997 | 3,421,538,679 | 2016-10-31 |
| 2176 | 2016-10-28 | 513,658,909 | 280,000 | 15.0125 | 3,421,538,679 | 2016-09-30 |
| 2177 | 2016-10-27 | 513,378,909 | -840,000 | 15.0043 | 3,421,538,679 | 2016-09-30 |
| 2178 | 2016-10-26 | 514,218,909 | 0 | 15.0289 | 3,421,538,679 | 2016-09-30 |
| 2179 | 2016-10-25 | 514,218,909 | -200,000 | 15.0289 | 3,421,538,679 | 2016-09-30 |
| 2180 | 2016-10-24 | 514,418,909 | 0 | 15.0347 | 3,421,538,679 | 2016-09-30 |
| 2181 | 2016-10-21 | 514,418,909 | 0 | 15.0347 | 3,421,538,679 | 2016-09-30 |
| 2182 | 2016-10-20 | 514,418,909 | 0 | 15.0347 | 3,421,538,679 | 2016-09-30 |
| 2183 | 2016-10-19 | 514,418,909 | -2,040,000 | 15.0347 | 3,421,538,679 | 2016-09-30 |
| 2184 | 2016-10-18 | 516,458,909 | 0 | 15.0943 | 3,421,538,679 | 2016-09-30 |
| 2185 | 2016-10-17 | 516,458,909 | -320,000 | 15.0943 | 3,421,538,679 | 2016-09-30 |
| 2186 | 2016-10-14 | 516,778,909 | 20,000 | 15.1037 | 3,421,538,679 | 2016-09-30 |
| 2187 | 2016-10-13 | 516,758,909 | -440,000 | 15.1031 | 3,421,538,679 | 2016-09-30 |
| 2188 | 2016-10-12 | 517,198,909 | -60,000 | 15.1160 | 3,421,538,679 | 2016-09-30 |
| 2189 | 2016-10-11 | 517,258,909 | -220,000 | 15.1177 | 3,421,538,679 | 2016-09-30 |
| 2190 | 2016-10-07 | 517,478,909 | 580,000 | 15.1242 | 3,421,538,679 | 2016-09-30 |
| 2191 | 2016-10-06 | 516,898,909 | -160,000 | 15.1072 | 3,421,538,679 | 2016-09-30 |
| 2192 | 2016-10-05 | 517,058,909 | 70,000 | 15.1119 | 3,421,538,679 | 2016-09-30 |
| 2193 | 2016-10-04 | 516,988,909 | 700,000 | 15.1098 | 3,421,538,679 | 2016-09-30 |
| 2194 | 2016-10-03 | 516,288,909 | 560,000 | 15.0894 | 3,421,538,679 | 2016-09-30 |
| 2195 | 2016-09-30 | 515,728,909 | -200,000 | 15.0730 | 3,421,538,679 | 2016-09-30 |
| 2196 | 2016-09-29 | 515,928,909 | -920,000 | 15.0789 | 3,421,538,679 | 2016-08-31 |
| 2197 | 2016-09-28 | 516,848,909 | 0 | 15.1057 | 3,421,538,679 | 2016-08-31 |
| 2198 | 2016-09-27 | 516,848,909 | 240,000 | 15.1057 | 3,421,538,679 | 2016-08-31 |
| 2199 | 2016-09-26 | 516,608,909 | -164,000 | 15.0987 | 3,421,538,679 | 2016-08-31 |
| 2200 | 2016-09-23 | 516,772,909 | -350,000 | 15.1035 | 3,421,538,679 | 2016-08-31 |
| 2201 | 2016-09-22 | 517,122,909 | -100,000 | 15.1138 | 3,421,538,679 | 2016-08-31 |
| 2202 | 2016-09-21 | 517,222,909 | 280,000 | 15.1167 | 3,421,538,679 | 2016-08-31 |
| 2203 | 2016-09-20 | 516,942,909 | 0 | 15.1085 | 3,421,538,679 | 2016-08-31 |
| 2204 | 2016-09-19 | 516,942,909 | -20,000 | 15.1085 | 3,421,538,679 | 2016-08-31 |
| 2205 | 2016-09-15 | 516,962,909 | 40,000 | 15.1091 | 3,421,538,679 | 2016-08-31 |
| 2206 | 2016-09-14 | 516,922,909 | 80,000 | 15.1079 | 3,421,538,679 | 2016-08-31 |
| 2207 | 2016-09-13 | 516,842,909 | 20,000 | 15.1056 | 3,421,538,679 | 2016-08-31 |
| 2208 | 2016-09-12 | 516,822,909 | -180,000 | 15.1050 | 3,421,538,679 | 2016-08-31 |
| 2209 | 2016-09-09 | 517,002,909 | -760,000 | 15.1102 | 3,421,538,679 | 2016-08-31 |
| 2210 | 2016-09-08 | 517,762,909 | 0 | 15.1325 | 3,421,538,679 | 2016-08-31 |
| 2211 | 2016-09-07 | 517,762,909 | -200,000 | 15.1325 | 3,421,538,679 | 2016-08-31 |
| 2212 | 2016-09-06 | 517,962,909 | 0 | 15.1383 | 3,421,538,679 | 2016-08-31 |
| 2213 | 2016-09-05 | 517,962,909 | 0 | 15.1383 | 3,421,538,679 | 2016-08-31 |
| 2214 | 2016-09-02 | 517,962,909 | 20,000 | 15.1383 | 3,421,538,679 | 2016-08-31 |
| 2215 | 2016-09-01 | 517,942,909 | -320,000 | 15.1377 | 3,421,538,679 | 2016-08-31 |
| 2216 | 2016-08-31 | 518,262,909 | 754,000 | 15.1471 | 3,421,538,679 | 2016-08-31 |
| 2217 | 2016-08-30 | 517,508,909 | 60,000 | 15.1250 | 3,421,538,679 | 2016-07-31 |
| 2218 | 2016-08-29 | 517,448,909 | 420,000 | 15.1233 | 3,421,538,679 | 2016-07-31 |
| 2219 | 2016-08-26 | 517,028,909 | 190,000 | 15.1110 | 3,421,538,679 | 2016-07-31 |
| 2220 | 2016-08-25 | 516,838,909 | 0 | 15.1055 | 3,421,538,679 | 2016-07-31 |
| 2221 | 2016-08-24 | 516,838,909 | -360,000 | 15.1055 | 3,421,538,679 | 2016-07-31 |
| 2222 | 2016-08-23 | 517,198,909 | -1,400,000 | 15.1160 | 3,421,538,679 | 2016-07-31 |
| 2223 | 2016-08-22 | 518,598,909 | 260,000 | 15.1569 | 3,421,538,679 | 2016-07-31 |
| 2224 | 2016-08-19 | 518,338,909 | 740,000 | 15.1493 | 3,421,538,679 | 2016-07-31 |
| 2225 | 2016-08-18 | 517,598,909 | 40,000 | 15.1277 | 3,421,538,679 | 2016-07-31 |
| 2226 | 2016-08-17 | 517,558,909 | -280,000 | 15.1265 | 3,421,538,679 | 2016-07-31 |
| 2227 | 2016-08-16 | 517,838,909 | 220,000 | 15.1347 | 3,421,538,679 | 2016-07-31 |
| 2228 | 2016-08-15 | 517,618,909 | 480,000 | 15.1282 | 3,421,538,679 | 2016-07-31 |
| 2229 | 2016-08-12 | 517,138,909 | -360,000 | 15.1142 | 3,421,538,679 | 2016-07-31 |
| 2230 | 2016-08-11 | 517,498,909 | -259,990 | 15.1247 | 3,421,538,679 | 2016-07-31 |
| 2231 | 2016-08-10 | 517,758,899 | -120,000 | 15.1323 | 3,421,538,679 | 2016-07-31 |
| 2232 | 2016-08-09 | 517,878,899 | -360,000 | 15.1358 | 3,421,538,679 | 2016-07-31 |
| 2233 | 2016-08-08 | 518,238,899 | 40,000 | 15.1464 | 3,421,538,679 | 2016-07-31 |
| 2234 | 2016-08-05 | 518,198,899 | 380,000 | 15.1452 | 3,421,538,679 | 2016-07-31 |
| 2235 | 2016-08-04 | 517,818,899 | 640,000 | 15.1341 | 3,421,538,679 | 2016-07-31 |
| 2236 | 2016-08-03 | 517,178,899 | -400,000 | 15.1154 | 3,421,538,679 | 2016-07-31 |
| 2237 | 2016-08-02 | 517,578,899 | 0 | 15.1271 | 3,421,538,679 | 2016-07-31 |
| 2238 | 2016-08-01 | 517,578,899 | -1,540,000 | 15.1271 | 3,421,538,679 | 2016-07-31 |
| 2239 | 2016-07-29 | 519,118,899 | -100,000 | 15.1721 | 3,421,538,679 | 2016-06-30 |
| 2240 | 2016-07-28 | 519,218,899 | -630,000 | 15.1750 | 3,421,538,679 | 2016-06-30 |
| 2241 | 2016-07-27 | 519,848,899 | 10,000 | 15.1934 | 3,421,538,679 | 2016-06-30 |
| 2242 | 2016-07-26 | 519,838,899 | 80,000 | 15.1931 | 3,421,538,679 | 2016-06-30 |
| 2243 | 2016-07-25 | 519,758,899 | -60,000 | 15.1908 | 3,421,538,679 | 2016-06-30 |
| 2244 | 2016-07-22 | 519,818,899 | 78,000 | 15.1925 | 3,421,538,679 | 2016-06-30 |
| 2245 | 2016-07-21 | 519,740,899 | -20,000 | 15.1903 | 3,421,538,679 | 2016-06-30 |
| 2246 | 2016-07-20 | 519,760,899 | -1,160,000 | 15.1909 | 3,421,538,679 | 2016-06-30 |
| 2247 | 2016-07-19 | 520,920,899 | 0 | 15.2248 | 3,421,538,679 | 2016-06-30 |
| 2248 | 2016-07-18 | 520,920,899 | -780,000 | 15.2248 | 3,421,538,679 | 2016-06-30 |
| 2249 | 2016-07-15 | 521,700,899 | -20,000 | 15.2476 | 3,421,538,679 | 2016-06-30 |
| 2250 | 2016-07-14 | 521,720,899 | 0 | 15.2481 | 3,421,538,679 | 2016-06-30 |
| 2251 | 2016-07-13 | 521,720,899 | -980,000 | 15.2481 | 3,421,538,679 | 2016-06-30 |
| 2252 | 2016-07-12 | 522,700,899 | 800,000 | 15.2768 | 3,421,538,679 | 2016-06-30 |
| 2253 | 2016-07-11 | 521,900,899 | 40,000 | 15.2534 | 3,421,538,679 | 2016-06-30 |
| 2254 | 2016-07-08 | 521,860,899 | 200,000 | 15.2522 | 3,421,538,679 | 2016-06-30 |
| 2255 | 2016-07-07 | 521,660,899 | 800,000 | 15.2464 | 3,421,538,679 | 2016-06-30 |
| 2256 | 2016-07-06 | 520,860,899 | 180,000 | 15.2230 | 3,421,538,679 | 2016-06-30 |
| 2257 | 2016-07-05 | 520,680,899 | 240,000 | 15.2177 | 3,421,538,679 | 2016-06-30 |
| 2258 | 2016-07-04 | 520,440,899 | 780,000 | 15.2107 | 3,421,538,679 | 2016-06-30 |
| 2259 | 2016-06-30 | 519,660,899 | -720,000 | 15.1879 | 3,421,538,679 | 2016-06-30 |
| 2260 | 2016-06-29 | 520,380,899 | -580,000 | 15.2090 | 3,421,538,679 | 2016-05-31 |
| 2261 | 2016-06-28 | 520,960,899 | -240,000 | 15.2259 | 3,421,538,679 | 2016-05-31 |
| 2262 | 2016-06-27 | 521,200,899 | 0 | 15.2329 | 3,421,538,679 | 2016-05-31 |
| 2263 | 2016-06-24 | 521,200,899 | 160,000 | 15.2329 | 3,421,538,679 | 2016-05-31 |
| 2264 | 2016-06-23 | 521,040,899 | -1,140,000 | 15.2283 | 3,421,538,679 | 2016-05-31 |
| 2265 | 2016-06-22 | 522,180,899 | 300,000 | 15.2616 | 3,421,538,679 | 2016-05-31 |
| 2266 | 2016-06-21 | 521,880,899 | -40,000 | 15.2528 | 3,421,538,679 | 2016-05-31 |
| 2267 | 2016-06-20 | 521,920,899 | 40,000 | 15.2540 | 3,421,538,679 | 2016-05-31 |
| 2268 | 2016-06-17 | 521,880,899 | 80,000 | 15.2528 | 3,421,538,679 | 2016-05-31 |
| 2269 | 2016-06-16 | 521,800,899 | -660,000 | 15.2505 | 3,421,538,679 | 2016-05-31 |
| 2270 | 2016-06-15 | 522,460,899 | 600,000 | 15.2698 | 3,421,538,679 | 2016-05-31 |
| 2271 | 2016-06-14 | 521,860,899 | -380,000 | 15.2522 | 3,421,538,679 | 2016-05-31 |
| 2272 | 2016-06-13 | 522,240,899 | -200,000 | 15.2633 | 3,421,538,679 | 2016-05-31 |
| 2273 | 2016-06-10 | 522,440,899 | 640,000 | 15.2692 | 3,421,538,679 | 2016-05-31 |
| 2274 | 2016-06-08 | 521,800,899 | 740,000 | 15.2505 | 3,421,538,679 | 2016-05-31 |
| 2275 | 2016-06-07 | 521,060,899 | -222,000 | 15.2288 | 3,421,538,679 | 2016-05-31 |
| 2276 | 2016-06-06 | 521,282,899 | -160,000 | 15.2353 | 3,421,538,679 | 2016-05-31 |
| 2277 | 2016-06-03 | 521,442,899 | 360,000 | 15.2400 | 3,421,538,679 | 2016-05-31 |
| 2278 | 2016-06-02 | 521,082,899 | 206,000 | 15.2295 | 3,421,538,679 | 2016-05-31 |
| 2279 | 2016-06-01 | 520,876,899 | -880,000 | 15.2235 | 3,421,538,679 | 2016-05-31 |
| 2280 | 2016-05-31 | 521,756,899 | 20,000 | 15.2492 | 3,421,538,679 | 2016-05-31 |
| 2281 | 2016-05-30 | 521,736,899 | 340,000 | 15.2486 | 3,421,538,679 | 2016-04-30 |
| 2282 | 2016-05-27 | 521,396,899 | 380,000 | 15.2387 | 3,421,538,679 | 2016-04-30 |
| 2283 | 2016-05-26 | 521,016,899 | 30,000 | 15.2276 | 3,421,538,679 | 2016-04-30 |
| 2284 | 2016-05-25 | 520,986,899 | 1,460,000 | 15.2267 | 3,421,538,679 | 2016-04-30 |
| 2285 | 2016-05-24 | 519,526,899 | 760,000 | 15.1840 | 3,421,538,679 | 2016-04-30 |
| 2286 | 2016-05-23 | 518,766,899 | 700,000 | 15.1618 | 3,421,538,679 | 2016-04-30 |
| 2287 | 2016-05-20 | 518,066,899 | -400,000 | 15.1413 | 3,421,538,679 | 2016-04-30 |
| 2288 | 2016-05-19 | 518,466,899 | 860,000 | 15.1530 | 3,421,538,679 | 2016-04-30 |
| 2289 | 2016-05-18 | 517,606,899 | 60,000 | 15.1279 | 3,421,538,679 | 2016-04-30 |
| 2290 | 2016-05-17 | 517,546,899 | 320,000 | 15.1261 | 3,421,538,679 | 2016-04-30 |
| 2291 | 2016-05-16 | 517,226,899 | 560,000 | 15.1168 | 3,421,538,679 | 2016-04-30 |
| 2292 | 2016-05-13 | 516,666,899 | -200,000 | 15.1004 | 3,421,538,679 | 2016-04-30 |
| 2293 | 2016-05-12 | 516,866,899 | -60,000 | 15.1063 | 3,421,538,679 | 2016-04-30 |
| 2294 | 2016-05-11 | 516,926,899 | 300,000 | 15.1080 | 3,421,538,679 | 2016-04-30 |
| 2295 | 2016-05-10 | 516,626,899 | 160,000 | 15.0993 | 3,421,538,679 | 2016-04-30 |
| 2296 | 2016-05-09 | 516,466,899 | 130,000 | 15.0946 | 3,421,538,679 | 2016-04-30 |
| 2297 | 2016-05-06 | 516,336,899 | -650,000 | 15.0908 | 3,421,538,679 | 2016-04-30 |
| 2298 | 2016-05-05 | 516,986,899 | -100,000 | 15.1098 | 3,421,538,679 | 2016-04-30 |
| 2299 | 2016-05-04 | 517,086,899 | 256,000 | 15.1127 | 3,421,538,679 | 2016-04-30 |
| 2300 | 2016-05-03 | 516,830,899 | -20,000 | 15.1052 | 3,421,538,679 | 2016-04-30 |
| 2301 | 2016-04-29 | 516,850,899 | -200,000 | 15.1058 | 3,421,538,679 | 2016-03-31 |
| 2302 | 2016-04-28 | 517,050,899 | -240,000 | 15.1116 | 3,421,538,679 | 2016-03-31 |
| 2303 | 2016-04-27 | 517,290,899 | 60,000 | 15.1187 | 3,421,538,679 | 2016-03-31 |
| 2304 | 2016-04-26 | 517,230,899 | -880,000 | 15.1169 | 3,421,538,679 | 2016-03-31 |
| 2305 | 2016-04-25 | 518,110,899 | -40,000 | 15.1426 | 3,421,538,679 | 2016-03-31 |
| 2306 | 2016-04-22 | 518,150,899 | -1,420,000 | 15.1438 | 3,421,538,679 | 2016-03-31 |
| 2307 | 2016-04-21 | 519,570,899 | -220,000 | 15.1853 | 3,421,538,679 | 2016-03-31 |
| 2308 | 2016-04-20 | 519,790,899 | 340,000 | 15.1917 | 3,421,538,679 | 2016-03-31 |
| 2309 | 2016-04-19 | 519,450,899 | 10,662,000 | 15.1818 | 3,421,538,679 | 2016-03-31 |
| 2310 | 2016-04-18 | 508,788,899 | -460,000 | 14.8702 | 3,421,538,679 | 2016-03-31 |
| 2311 | 2016-04-15 | 509,248,899 | 20,000 | 14.8836 | 3,421,538,679 | 2016-03-31 |
| 2312 | 2016-04-14 | 509,228,899 | -440,000 | 14.8830 | 3,421,538,679 | 2016-03-31 |
| 2313 | 2016-04-13 | 509,668,899 | 1,300,000 | 14.8959 | 3,421,538,679 | 2016-03-31 |
| 2314 | 2016-04-12 | 508,368,899 | -1,220,000 | 14.8579 | 3,421,538,679 | 2016-03-31 |
| 2315 | 2016-04-11 | 509,588,899 | -3,040,000 | 14.8936 | 3,421,538,679 | 2016-03-31 |
| 2316 | 2016-04-08 | 512,628,899 | -880,000 | 14.9824 | 3,421,538,679 | 2016-03-31 |
| 2317 | 2016-04-07 | 513,508,899 | -940,000 | 15.0081 | 3,421,538,679 | 2016-03-31 |
| 2318 | 2016-04-06 | 514,448,899 | -20,000 | 15.0356 | 3,421,538,679 | 2016-03-31 |
| 2319 | 2016-04-05 | 514,468,899 | -780,000 | 15.0362 | 3,421,538,679 | 2016-03-31 |
| 2320 | 2016-04-01 | 515,248,899 | -1,780,000 | 15.0590 | 3,421,538,679 | 2016-03-31 |
| 2321 | 2016-03-31 | 517,028,899 | 180,000 | 15.1110 | 3,421,538,679 | 2016-03-31 |
| 2322 | 2016-03-30 | 516,848,899 | 400,000 | 15.1057 | 3,421,538,679 | 2016-02-29 |
| 2323 | 2016-03-29 | 516,448,899 | 720,000 | 15.0941 | 3,421,538,679 | 2016-02-29 |
| 2324 | 2016-03-24 | 515,728,899 | 3,060,000 | 15.0730 | 3,421,538,679 | 2016-02-29 |
| 2325 | 2016-03-23 | 512,668,899 | 580,000 | 14.9836 | 3,421,538,679 | 2016-02-29 |
| 2326 | 2016-03-22 | 512,088,899 | -42,000 | 14.9666 | 3,421,538,679 | 2016-02-29 |
| 2327 | 2016-03-21 | 512,130,899 | 1,484,000 | 14.9679 | 3,421,538,679 | 2016-02-29 |
| 2328 | 2016-03-18 | 510,646,899 | 6,020,000 | 14.9245 | 3,421,538,679 | 2016-02-29 |
| 2329 | 2016-03-17 | 504,626,899 | 2,080,000 | 14.7485 | 3,421,538,679 | 2016-02-29 |
| 2330 | 2016-03-16 | 502,546,899 | 4,760,000 | 14.6877 | 3,421,538,679 | 2016-02-29 |
| 2331 | 2016-03-15 | 497,786,899 | 840,000 | 14.5486 | 3,421,538,679 | 2016-02-29 |
| 2332 | 2016-03-14 | 496,946,899 | 260,000 | 14.5241 | 3,421,538,679 | 2016-02-29 |
| 2333 | 2016-03-11 | 496,686,899 | 7,660,000 | 14.5165 | 3,421,538,679 | 2016-02-29 |
| 2334 | 2016-03-10 | 489,026,899 | 9,760,000 | 14.2926 | 3,421,538,679 | 2016-02-29 |
| 2335 | 2016-03-09 | 479,266,899 | 440,000 | 14.0074 | 3,421,538,679 | 2016-02-29 |
| 2336 | 2016-03-08 | 478,826,899 | -20,000 | 13.9945 | 3,421,538,679 | 2016-02-29 |
| 2337 | 2016-03-07 | 478,846,899 | -340,000 | 13.9951 | 3,421,538,679 | 2016-02-29 |
| 2338 | 2016-03-04 | 479,186,899 | 1,420,000 | 14.0050 | 3,421,538,679 | 2016-02-29 |
| 2339 | 2016-03-03 | 477,766,899 | -2,740,000 | 13.9635 | 3,421,538,679 | 2016-02-29 |
| 2340 | 2016-03-02 | 480,506,899 | 1,820,000 | 14.0436 | 3,421,538,679 | 2016-02-29 |
| 2341 | 2016-03-01 | 478,686,899 | 240,000 | 13.9904 | 3,421,538,679 | 2016-02-29 |
| 2342 | 2016-02-29 | 478,446,899 | -1,660,000 | 13.9834 | 3,421,538,679 | 2016-02-29 |
| 2343 | 2016-02-26 | 480,106,899 | -980,000 | 14.0319 | 3,421,538,679 | 2016-01-31 |
| 2344 | 2016-02-25 | 481,086,899 | -320,000 | 14.0605 | 3,421,538,679 | 2016-01-31 |
| 2345 | 2016-02-24 | 481,406,899 | -1,920,000 | 14.0699 | 3,421,538,679 | 2016-01-31 |
| 2346 | 2016-02-23 | 483,326,899 | -700,000 | 14.1260 | 3,421,538,679 | 2016-01-31 |
| 2347 | 2016-02-22 | 484,026,899 | -5,060,000 | 14.1465 | 3,421,538,679 | 2016-01-31 |
| 2348 | 2016-02-19 | 489,086,899 | -460,000 | 14.2944 | 3,421,538,679 | 2016-01-31 |
| 2349 | 2016-02-18 | 489,546,899 | -2,020,000 | 14.3078 | 3,421,538,679 | 2016-01-31 |
| 2350 | 2016-02-17 | 491,566,899 | -1,880,000 | 14.3668 | 3,421,538,679 | 2016-01-31 |
| 2351 | 2016-02-16 | 493,446,899 | 1,940,000 | 14.4218 | 3,421,538,679 | 2016-01-31 |
| 2352 | 2016-02-15 | 491,506,899 | -6,620,000 | 14.3651 | 3,421,538,679 | 2016-01-31 |
| 2353 | 2016-02-12 | 498,126,899 | 1,680,000 | 14.5586 | 3,421,538,679 | 2016-01-31 |
| 2354 | 2016-02-11 | 496,446,899 | -220,000 | 14.5095 | 3,421,538,679 | 2016-01-31 |
| 2355 | 2016-02-05 | 496,666,899 | -60,000 | 14.5159 | 3,421,538,679 | 2016-01-31 |
| 2356 | 2016-02-04 | 496,726,899 | 60,000 | 14.5176 | 3,421,538,679 | 2016-01-31 |
| 2357 | 2016-02-03 | 496,666,899 | 780,000 | 14.5159 | 3,421,538,679 | 2016-01-31 |
| 2358 | 2016-02-02 | 495,886,899 | 520,000 | 14.4931 | 3,421,538,679 | 2016-01-31 |
| 2359 | 2016-02-01 | 495,366,899 | 2,240,000 | 14.4779 | 3,421,538,679 | 2016-01-31 |
| 2360 | 2016-01-29 | 493,126,899 | 1,640,000 | 14.4124 | 3,421,538,679 | 2015-12-31 |
| 2361 | 2016-01-28 | 491,486,899 | 780,000 | 14.3645 | 3,421,538,679 | 2015-12-31 |
| 2362 | 2016-01-27 | 490,706,899 | -460,000 | 14.3417 | 3,421,538,679 | 2015-12-31 |
| 2363 | 2016-01-26 | 491,166,899 | -1,280,000 | 14.3551 | 3,421,538,679 | 2015-12-31 |
| 2364 | 2016-01-25 | 492,446,899 | -600,000 | 14.3926 | 3,421,538,679 | 2015-12-31 |
| 2365 | 2016-01-22 | 493,046,899 | 1,240,000 | 14.4101 | 3,421,538,679 | 2015-12-31 |
| 2366 | 2016-01-21 | 491,806,899 | 3,220,000 | 14.3739 | 3,421,538,679 | 2015-12-31 |
| 2367 | 2016-01-20 | 488,586,899 | 660,000 | 14.2797 | 3,421,538,679 | 2015-12-31 |
| 2368 | 2016-01-19 | 487,926,899 | 100,000 | 14.2605 | 3,421,538,679 | 2015-12-31 |
| 2369 | 2016-01-18 | 487,826,899 | 400,000 | 14.2575 | 3,421,538,679 | 2015-12-31 |
| 2370 | 2016-01-15 | 487,426,899 | 3,060,000 | 14.2458 | 3,421,538,679 | 2015-12-31 |
| 2371 | 2016-01-14 | 484,366,899 | 160,000 | 14.1564 | 3,421,538,679 | 2015-12-31 |
| 2372 | 2016-01-13 | 484,206,899 | 860,000 | 14.1517 | 3,421,538,679 | 2015-12-31 |
| 2373 | 2016-01-12 | 483,346,899 | -60,000 | 14.1266 | 3,421,538,679 | 2015-12-31 |
| 2374 | 2016-01-11 | 483,406,899 | 5,060,000 | 14.1283 | 3,421,538,679 | 2015-12-31 |
| 2375 | 2016-01-08 | 478,346,899 | -900,000 | 13.9805 | 3,421,538,679 | 2015-12-31 |
| 2376 | 2016-01-07 | 479,246,899 | -60,000 | 14.0068 | 3,421,538,679 | 2015-12-31 |
| 2377 | 2016-01-06 | 479,306,899 | 0 | 14.0085 | 3,421,538,679 | 2015-12-31 |
| 2378 | 2016-01-05 | 479,306,899 | 2,078,000 | 14.0085 | 3,421,538,679 | 2015-12-31 |
| 2379 | 2016-01-04 | 477,228,899 | 11,900,000 | 13.9478 | 3,421,538,679 | 2015-12-31 |
| 2380 | 2015-12-31 | 465,328,899 | 0 | 13.6000 | 3,421,538,679 | 2015-12-31 |
| 2381 | 2015-12-30 | 465,328,899 | 520,000 | 13.6000 | 3,421,538,679 | 2015-11-30 |
| 2382 | 2015-12-29 | 464,808,899 | -240,000 | 13.5848 | 3,421,538,679 | 2015-11-30 |
| 2383 | 2015-12-28 | 465,048,899 | 1,174,000 | 13.5918 | 3,421,538,679 | 2015-11-30 |
| 2384 | 2015-12-24 | 463,874,899 | 0 | 13.5575 | 3,421,538,679 | 2015-11-30 |
| 2385 | 2015-12-23 | 463,874,899 | 600,000 | 13.5575 | 3,421,538,679 | 2015-11-30 |
| 2386 | 2015-12-22 | 463,274,899 | 630,000 | 13.5400 | 3,421,538,679 | 2015-11-30 |
| 2387 | 2015-12-21 | 462,644,899 | 542,000 | 13.5215 | 3,421,538,679 | 2015-11-30 |
| 2388 | 2015-12-18 | 462,102,899 | 1,400,000 | 13.5057 | 3,421,538,679 | 2015-11-30 |
| 2389 | 2015-12-17 | 460,702,899 | 800,000 | 13.4648 | 3,421,538,679 | 2015-11-30 |
| 2390 | 2015-12-16 | 459,902,899 | 2,460,000 | 13.4414 | 3,421,538,679 | 2015-11-30 |
| 2391 | 2015-12-15 | 457,442,899 | 1,200,000 | 13.3695 | 3,421,538,679 | 2015-11-30 |
| 2392 | 2015-12-14 | 456,242,899 | 14,060,000 | 13.3344 | 3,421,538,679 | 2015-11-30 |
| 2393 | 2015-12-11 | 442,182,899 | -2,080,000 | 12.9235 | 3,421,538,679 | 2015-11-30 |
| 2394 | 2015-12-10 | 444,262,899 | 2,170,000 | 12.9843 | 3,421,538,679 | 2015-11-30 |
| 2395 | 2015-12-09 | 442,092,899 | -180,000 | 12.9209 | 3,421,538,679 | 2015-11-30 |
| 2396 | 2015-12-08 | 442,272,899 | -420,000 | 12.9261 | 3,421,538,679 | 2015-11-30 |
| 2397 | 2015-12-07 | 442,692,899 | -2,580,000 | 12.9384 | 3,421,538,679 | 2015-11-30 |
| 2398 | 2015-12-04 | 445,272,899 | -560,000 | 13.0138 | 3,421,538,679 | 2015-11-30 |
| 2399 | 2015-12-03 | 445,832,899 | -20,000 | 13.0302 | 3,421,538,679 | 2015-11-30 |
| 2400 | 2015-12-02 | 445,852,899 | 1,740,000 | 13.0308 | 3,421,538,679 | 2015-11-30 |
| 2401 | 2015-12-01 | 444,112,899 | 1,180,000 | 12.9799 | 3,421,538,679 | 2015-11-30 |
| 2402 | 2015-11-30 | 442,932,899 | 120,000 | 12.9454 | 3,421,538,679 | 2015-11-30 |
| 2403 | 2015-11-27 | 442,812,899 | 100,000 | 12.9419 | 3,421,538,679 | 2015-10-31 |
| 2404 | 2015-11-26 | 442,712,899 | -280,000 | 12.9390 | 3,421,538,679 | 2015-10-31 |
| 2405 | 2015-11-25 | 442,992,899 | 940,000 | 12.9472 | 3,421,538,679 | 2015-10-31 |
| 2406 | 2015-11-24 | 442,052,899 | -60,000 | 12.9197 | 3,421,538,679 | 2015-10-31 |
| 2407 | 2015-11-23 | 442,112,899 | -2,060,000 | 12.9215 | 3,421,538,679 | 2015-10-31 |
| 2408 | 2015-11-20 | 444,172,899 | 2,316,000 | 12.9817 | 3,421,538,679 | 2015-10-31 |
| 2409 | 2015-11-19 | 441,856,899 | 2,700,000 | 12.9140 | 3,421,538,679 | 2015-10-31 |
| 2410 | 2015-11-18 | 439,156,899 | 4,020,000 | 12.8351 | 3,421,538,679 | 2015-10-31 |
| 2411 | 2015-11-17 | 435,136,899 | 7,840,000 | 12.7176 | 3,421,538,679 | 2015-10-31 |
| 2412 | 2015-11-16 | 427,296,899 | -100,000 | 12.4884 | 3,421,538,679 | 2015-10-31 |
| 2413 | 2015-11-13 | 427,396,899 | -1,100,000 | 12.4914 | 3,421,538,679 | 2015-10-31 |
| 2414 | 2015-11-12 | 428,496,899 | 100,000 | 12.5235 | 3,421,538,679 | 2015-10-31 |
| 2415 | 2015-11-11 | 428,396,899 | -1,040,000 | 12.5206 | 3,421,538,679 | 2015-10-31 |
| 2416 | 2015-11-10 | 429,436,899 | 1,080,000 | 12.5510 | 3,421,538,679 | 2015-10-31 |
| 2417 | 2015-11-09 | 428,356,899 | 768,000 | 12.5194 | 3,421,538,679 | 2015-10-31 |
| 2418 | 2015-11-06 | 427,588,899 | 580,000 | 12.4970 | 3,421,538,679 | 2015-10-31 |
| 2419 | 2015-11-05 | 427,008,899 | -280,000 | 12.4800 | 3,421,538,679 | 2015-10-31 |
| 2420 | 2015-11-04 | 427,288,899 | 380,000 | 12.4882 | 3,421,538,679 | 2015-10-31 |
| 2421 | 2015-11-03 | 426,908,899 | -3,040,000 | 12.4771 | 3,421,538,679 | 2015-10-31 |
| 2422 | 2015-11-02 | 429,948,899 | 760,000 | 12.5660 | 3,421,538,679 | 2015-10-31 |
| 2423 | 2015-10-30 | 429,188,899 | 3,090,000 | 12.5437 | 3,421,538,679 | 2015-09-30 |
| 2424 | 2015-10-29 | 426,098,899 | 2,360,000 | 12.4534 | 3,421,538,679 | 2015-09-30 |
| 2425 | 2015-10-28 | 423,738,899 | 1,280,000 | 12.3845 | 3,421,538,679 | 2015-09-30 |
| 2426 | 2015-10-27 | 422,458,899 | 2,460,000 | 12.3470 | 3,421,538,679 | 2015-09-30 |
| 2427 | 2015-10-26 | 419,998,899 | 740,000 | 12.2751 | 3,421,538,679 | 2015-09-30 |
| 2428 | 2015-10-23 | 419,258,899 | 2,160,000 | 12.2535 | 3,421,538,679 | 2015-09-30 |
| 2429 | 2015-10-22 | 417,098,899 | 980,000 | 12.1904 | 3,421,538,679 | 2015-09-30 |
| 2430 | 2015-10-20 | 416,118,899 | 80,000 | 12.1617 | 3,421,538,679 | 2015-09-30 |
| 2431 | 2015-10-19 | 416,038,899 | 1,640,000 | 12.1594 | 3,421,538,679 | 2015-09-30 |
| 2432 | 2015-10-16 | 414,398,899 | 280,000 | 12.1115 | 3,421,538,679 | 2015-09-30 |
| 2433 | 2015-10-15 | 414,118,899 | -1,140,000 | 12.1033 | 3,421,538,679 | 2015-09-30 |
| 2434 | 2015-10-14 | 415,258,899 | -2,420,000 | 12.1366 | 3,421,538,679 | 2015-09-30 |
| 2435 | 2015-10-13 | 417,678,899 | -80,000 | 12.2073 | 3,421,538,679 | 2015-09-30 |
| 2436 | 2015-10-12 | 417,758,899 | 200,000 | 12.2097 | 3,421,538,679 | 2015-09-30 |
| 2437 | 2015-10-09 | 417,558,899 | -100,000 | 12.2038 | 3,421,538,679 | 2015-09-30 |
| 2438 | 2015-10-08 | 417,658,899 | 160,000 | 12.2068 | 3,421,538,679 | 2015-09-30 |
| 2439 | 2015-10-07 | 417,498,899 | 40,000 | 12.2021 | 3,421,538,679 | 2015-09-30 |
| 2440 | 2015-10-06 | 417,458,899 | 640,000 | 12.2009 | 3,421,538,679 | 2015-09-30 |
| 2441 | 2015-10-05 | 416,818,899 | 180,000 | 12.1822 | 3,421,538,679 | 2015-09-30 |
| 2442 | 2015-10-02 | 416,638,899 | 480,000 | 12.1769 | 3,421,538,679 | 2015-09-30 |
| 2443 | 2015-09-30 | 416,158,899 | 740,000 | 12.1629 | 3,421,538,679 | 2015-09-30 |
| 2444 | 2015-09-29 | 415,418,899 | -1,300,000 | 12.1413 | 3,421,538,679 | 2015-09-11 |
| 2445 | 2015-09-25 | 416,718,899 | 440,000 | 12.1793 | 3,421,538,679 | 2015-09-11 |
| 2446 | 2015-09-24 | 416,278,899 | 360,000 | 12.1664 | 3,421,538,679 | 2015-09-11 |
| 2447 | 2015-09-23 | 415,918,899 | -120,000 | 12.1559 | 3,421,538,679 | 2015-09-11 |
| 2448 | 2015-09-22 | 416,038,899 | 392,000 | 12.1594 | 3,421,538,679 | 2015-09-11 |
| 2449 | 2015-09-21 | 415,646,899 | 120,000 | 12.1480 | 3,421,538,679 | 2015-09-11 |
| 2450 | 2015-09-18 | 415,526,899 | 300,000 | 12.1444 | 3,421,538,679 | 2015-09-11 |
| 2451 | 2015-09-17 | 415,226,899 | -20,000 | 12.1357 | 3,421,538,679 | 2015-09-11 |
| 2452 | 2015-09-16 | 415,246,899 | 560,000 | 12.1363 | 3,421,538,679 | 2015-09-11 |
| 2453 | 2015-09-15 | 414,686,899 | -120,000 | 12.1199 | 3,421,538,679 | 2015-09-11 |
| 2454 | 2015-09-14 | 414,806,899 | 280,000 | 12.1234 | 3,421,538,679 | 2015-09-11 |
| 2455 | 2015-09-11 | 414,526,899 | 1,496,000 | 12.1152 | 3,421,538,679 | 2015-09-11 |
| 2456 | 2015-09-10 | 413,030,899 | 80,000 | 12.0821 | 3,418,538,679 | 2015-08-31 |
| 2457 | 2015-09-09 | 412,950,899 | 1,920,000 | 12.0797 | 3,418,538,679 | 2015-08-31 |
| 2458 | 2015-09-08 | 411,030,899 | 320,000 | 12.0236 | 3,418,538,679 | 2015-08-31 |
| 2459 | 2015-09-07 | 410,710,899 | -200,000 | 12.0142 | 3,418,538,679 | 2015-08-31 |
| 2460 | 2015-09-04 | 410,910,899 | 200,000 | 12.0201 | 3,418,538,679 | 2015-08-31 |
| 2461 | 2015-09-02 | 410,710,899 | -160,000 | 12.0142 | 3,418,538,679 | 2015-08-31 |
| 2462 | 2015-09-01 | 410,870,899 | 40,000 | 12.0189 | 3,418,538,679 | 2015-08-31 |
| 2463 | 2015-08-31 | 410,830,899 | -60,000 | 12.0177 | 3,418,538,679 | 2015-08-31 |
| 2464 | 2015-08-28 | 410,890,899 | 120,000 | 12.0195 | 3,418,538,679 | 2015-07-31 |
| 2465 | 2015-08-27 | 410,770,899 | 460,000 | 12.0160 | 3,418,538,679 | 2015-07-31 |
| 2466 | 2015-08-26 | 410,310,899 | 100,000 | 12.0025 | 3,418,538,679 | 2015-07-31 |
| 2467 | 2015-08-25 | 410,210,899 | -420,000 | 11.9996 | 3,418,538,679 | 2015-07-31 |
| 2468 | 2015-08-24 | 410,630,899 | 0 | 12.0119 | 3,418,538,679 | 2015-07-31 |
| 2469 | 2015-08-21 | 410,630,899 | 20,000 | 12.0119 | 3,418,538,679 | 2015-07-31 |
| 2470 | 2015-08-20 | 410,610,899 | -320,000 | 12.0113 | 3,418,538,679 | 2015-07-31 |
| 2471 | 2015-08-19 | 410,930,899 | -380,000 | 12.0207 | 3,418,538,679 | 2015-07-31 |
| 2472 | 2015-08-18 | 411,310,899 | 140,000 | 12.0318 | 3,418,538,679 | 2015-07-31 |
| 2473 | 2015-08-17 | 411,170,899 | -180,000 | 12.0277 | 3,418,538,679 | 2015-07-31 |
| 2474 | 2015-08-14 | 411,350,899 | -300,000 | 12.0329 | 3,418,538,679 | 2015-07-31 |
| 2475 | 2015-08-13 | 411,650,899 | 300,000 | 12.0417 | 3,418,538,679 | 2015-07-31 |
| 2476 | 2015-08-12 | 411,350,899 | 4,526,000 | 12.0329 | 3,418,538,679 | 2015-07-31 |
| 2477 | 2015-08-11 | 406,824,899 | 6,360,000 | 11.9005 | 3,418,538,679 | 2015-07-31 |
| 2478 | 2015-08-10 | 400,464,899 | -200,000 | 11.7145 | 3,418,538,679 | 2015-07-31 |
| 2479 | 2015-08-07 | 400,664,899 | -400,000 | 11.7204 | 3,418,538,679 | 2015-07-31 |
| 2480 | 2015-08-06 | 401,064,899 | 980,000 | 11.7321 | 3,418,538,679 | 2015-07-31 |
| 2481 | 2015-08-05 | 400,084,899 | 300,000 | 11.7034 | 3,418,538,679 | 2015-07-31 |
| 2482 | 2015-08-04 | 399,784,899 | 120,000 | 11.6946 | 3,418,538,679 | 2015-07-31 |
| 2483 | 2015-08-03 | 399,664,899 | -440,000 | 11.6911 | 3,418,538,679 | 2015-07-31 |
| 2484 | 2015-07-31 | 400,104,899 | -380,000 | 11.7040 | 3,418,538,679 | 2015-07-31 |
| 2485 | 2015-07-30 | 400,484,899 | 340,000 | 11.7151 | 3,418,538,679 | 2015-07-10 |
| 2486 | 2015-07-29 | 400,144,899 | 300,000 | 11.7051 | 3,418,538,679 | 2015-07-10 |
| 2487 | 2015-07-28 | 399,844,899 | 580,000 | 11.6964 | 3,418,538,679 | 2015-07-10 |
| 2488 | 2015-07-27 | 399,264,899 | -180,000 | 11.6794 | 3,418,538,679 | 2015-07-10 |
| 2489 | 2015-07-24 | 399,444,899 | -1,000,000 | 11.6847 | 3,418,538,679 | 2015-07-10 |
| 2490 | 2015-07-23 | 400,444,899 | -60,000 | 11.7139 | 3,418,538,679 | 2015-07-10 |
| 2491 | 2015-07-22 | 400,504,899 | -400,000 | 11.7157 | 3,418,538,679 | 2015-07-10 |
| 2492 | 2015-07-21 | 400,904,899 | -1,220,000 | 11.7274 | 3,418,538,679 | 2015-07-10 |
| 2493 | 2015-07-20 | 402,124,899 | 176,000 | 11.7631 | 3,418,538,679 | 2015-07-10 |
| 2494 | 2015-07-17 | 401,948,899 | 140,000 | 11.7579 | 3,418,538,679 | 2015-07-10 |
| 2495 | 2015-07-16 | 401,808,899 | 320,000 | 11.7538 | 3,418,538,679 | 2015-07-10 |
| 2496 | 2015-07-15 | 401,488,899 | 5,480,000 | 11.7445 | 3,418,538,679 | 2015-07-10 |
| 2497 | 2015-07-14 | 396,008,899 | 1,160,000 | 11.5842 | 3,418,538,679 | 2015-07-10 |
| 2498 | 2015-07-13 | 394,848,899 | 1,000,000 | 11.5502 | 3,418,538,679 | 2015-07-10 |
| 2499 | 2015-07-10 | 393,848,899 | -220,000 | 11.5210 | 3,418,538,679 | 2015-07-10 |
| 2500 | 2015-07-09 | 394,068,899 | 380,000 | 11.6131 | 3,393,318,091 | 2015-06-30 |
| 2501 | 2015-07-08 | 393,688,899 | 2,600,000 | 11.6019 | 3,393,318,091 | 2015-06-30 |
| 2502 | 2015-07-07 | 391,088,899 | 4,540,000 | 11.5253 | 3,393,318,091 | 2015-06-30 |
| 2503 | 2015-07-06 | 386,548,899 | 500,000 | 11.3915 | 3,393,318,091 | 2015-06-30 |
| 2504 | 2015-07-03 | 386,048,899 | 680,000 | 11.3767 | 3,393,318,091 | 2015-06-30 |
| 2505 | 2015-07-02 | 385,368,899 | -40,000 | 11.3567 | 3,393,318,091 | 2015-06-30 |
| 2506 | 2015-06-30 | 385,408,899 | 3,180,000 | 11.3579 | 3,393,318,091 | 2015-06-30 |
| 2507 | 2015-06-29 | 382,228,899 | 350,000 | 11.2642 | 3,393,318,091 | 2015-06-12 |
| 2508 | 2015-06-26 | 381,878,899 | 80,000 | 11.2538 | 3,393,318,091 | 2015-06-12 |
| 2509 | 2015-06-25 | 381,798,899 | -160,000 | 11.2515 | 3,393,318,091 | 2015-06-12 |
| 2510 | 2015-06-24 | 381,958,899 | -1,548,000 | 11.2562 | 3,393,318,091 | 2015-06-12 |
| 2511 | 2015-06-23 | 383,506,899 | -1,020,000 | 11.3018 | 3,393,318,091 | 2015-06-12 |
| 2512 | 2015-06-22 | 384,526,899 | -400,000 | 11.3319 | 3,393,318,091 | 2015-06-12 |
| 2513 | 2015-06-19 | 384,926,899 | 246,000 | 11.3437 | 3,393,318,091 | 2015-06-12 |
| 2514 | 2015-06-18 | 384,680,899 | 0 | 11.3364 | 3,393,318,091 | 2015-06-12 |
| 2515 | 2015-06-17 | 384,680,899 | -940,000 | 11.3364 | 3,393,318,091 | 2015-06-12 |
| 2516 | 2015-06-16 | 385,620,899 | -570,000 | 11.3641 | 3,393,318,091 | 2015-06-12 |
| 2517 | 2015-06-15 | 386,190,899 | -1,872,000 | 11.3809 | 3,393,318,091 | 2015-06-12 |
| 2518 | 2015-06-12 | 388,062,899 | 1,010,000 | 11.4361 | 3,393,318,091 | 2015-06-12 |
| 2519 | 2015-06-11 | 387,052,899 | 718,000 | 12.0467 | 3,212,944,562 | 2015-05-31 |
| 2520 | 2015-06-10 | 386,334,899 | 1,380,000 | 12.0243 | 3,212,944,562 | 2015-05-31 |
| 2521 | 2015-06-09 | 384,954,899 | -6,810,000 | 11.9814 | 3,212,944,562 | 2015-05-31 |
| 2522 | 2015-06-08 | 391,764,899 | -7,568,000 | 12.1933 | 3,212,944,562 | 2015-05-31 |
| 2523 | 2015-06-05 | 399,332,899 | -2,080,000 | 12.4289 | 3,212,944,562 | 2015-05-31 |
| 2524 | 2015-06-04 | 401,412,899 | 2,000,000 | 12.4936 | 3,212,944,562 | 2015-05-31 |
| 2525 | 2015-06-03 | 399,412,899 | -6,270,000 | 12.4314 | 3,212,944,562 | 2015-05-31 |
| 2526 | 2015-06-02 | 405,682,899 | 840,000 | 12.6265 | 3,212,944,562 | 2015-05-31 |
| 2527 | 2015-06-01 | 404,842,899 | 78,000 | 12.6004 | 3,212,944,562 | 2015-05-31 |
| 2528 | 2015-05-29 | 404,764,899 | 3,040,000 | 12.5979 | 3,212,944,562 | 2015-04-30 |
| 2529 | 2015-05-28 | 401,724,899 | -2,360,000 | 12.5033 | 3,212,944,562 | 2015-04-30 |
| 2530 | 2015-05-27 | 404,084,899 | -1,120,000 | 12.5768 | 3,212,944,562 | 2015-04-30 |
| 2531 | 2015-05-26 | 405,204,899 | -760,000 | 12.6116 | 3,212,944,562 | 2015-04-30 |
| 2532 | 2015-05-22 | 405,964,899 | 240,000 | 12.6353 | 3,212,944,562 | 2015-04-30 |
| 2533 | 2015-05-21 | 405,724,899 | -360,000 | 12.6278 | 3,212,944,562 | 2015-04-30 |
| 2534 | 2015-05-20 | 406,084,899 | -1,170,000 | 12.6390 | 3,212,944,562 | 2015-04-30 |
| 2535 | 2015-05-19 | 407,254,899 | 120,000 | 12.6754 | 3,212,944,562 | 2015-04-30 |
| 2536 | 2015-05-18 | 407,134,899 | 900,000 | 12.6717 | 3,212,944,562 | 2015-04-30 |
| 2537 | 2015-05-15 | 406,234,899 | 740,000 | 12.6437 | 3,212,944,562 | 2015-04-30 |
| 2538 | 2015-05-14 | 405,494,899 | 180,000 | 12.6207 | 3,212,944,562 | 2015-04-30 |
| 2539 | 2015-05-13 | 405,314,899 | 1,140,000 | 12.6151 | 3,212,944,562 | 2015-04-30 |
| 2540 | 2015-05-12 | 404,174,899 | 1,184,000 | 12.5796 | 3,212,944,562 | 2015-04-30 |
| 2541 | 2015-05-11 | 402,990,899 | 780,000 | 12.5427 | 3,212,944,562 | 2015-04-30 |
| 2542 | 2015-05-08 | 402,210,899 | -460,000 | 12.5185 | 3,212,944,562 | 2015-04-30 |
| 2543 | 2015-05-07 | 402,670,899 | 820,000 | 12.5328 | 3,212,944,562 | 2015-04-30 |
| 2544 | 2015-05-06 | 401,850,899 | -500,000 | 12.5072 | 3,212,944,562 | 2015-04-30 |
| 2545 | 2015-05-05 | 402,350,899 | -920,000 | 12.5228 | 3,212,944,562 | 2015-04-30 |
| 2546 | 2015-05-04 | 403,270,899 | -60,000 | 12.5514 | 3,212,944,562 | 2015-04-30 |
| 2547 | 2015-04-30 | 403,330,899 | 460,000 | 12.5533 | 3,212,944,562 | 2015-04-30 |
| 2548 | 2015-04-29 | 402,870,899 | -1,704,000 | 12.5390 | 3,212,944,562 | 2015-03-31 |
| 2549 | 2015-04-28 | 404,574,899 | 3,830,000 | 12.5920 | 3,212,944,562 | 2015-03-31 |
| 2550 | 2015-04-27 | 400,744,899 | -7,500,000 | 12.4728 | 3,212,944,562 | 2015-03-31 |
| 2551 | 2015-04-24 | 408,244,899 | -20,000 | 12.7063 | 3,212,944,562 | 2015-03-31 |
| 2552 | 2015-04-23 | 408,264,899 | 100,000 | 12.7069 | 3,212,944,562 | 2015-03-31 |
| 2553 | 2015-04-22 | 408,164,899 | -100,000 | 12.7038 | 3,212,944,562 | 2015-03-31 |
| 2554 | 2015-04-21 | 408,264,899 | 4,480,000 | 12.7069 | 3,212,944,562 | 2015-03-31 |
| 2555 | 2015-04-20 | 403,784,899 | 4,100,000 | 12.5674 | 3,212,944,562 | 2015-03-31 |
| 2556 | 2015-04-17 | 399,684,899 | 2,380,000 | 12.4398 | 3,212,944,562 | 2015-03-31 |
| 2557 | 2015-04-16 | 397,304,899 | -54,000 | 12.3658 | 3,212,944,562 | 2015-03-31 |
| 2558 | 2015-04-15 | 397,358,899 | 1,864,000 | 12.3674 | 3,212,944,562 | 2015-03-31 |
| 2559 | 2015-04-14 | 395,494,899 | 540,000 | 12.3094 | 3,212,944,562 | 2015-03-31 |
| 2560 | 2015-04-13 | 394,954,899 | -1,310,000 | 12.2926 | 3,212,944,562 | 2015-03-31 |
| 2561 | 2015-04-10 | 396,264,899 | 1,596,000 | 12.3334 | 3,212,944,562 | 2015-03-31 |
| 2562 | 2015-04-09 | 394,668,899 | 398,000 | 12.2837 | 3,212,944,562 | 2015-03-31 |
| 2563 | 2015-04-08 | 394,270,899 | -480,000 | 12.2713 | 3,212,944,562 | 2015-03-31 |
| 2564 | 2015-04-02 | 394,750,899 | 500,000 | 12.2863 | 3,212,944,562 | 2015-03-31 |
| 2565 | 2015-04-01 | 394,250,899 | 260,000 | 12.2707 | 3,212,944,562 | 2015-03-31 |
| 2566 | 2015-03-31 | 393,990,899 | 1,000,000 | 12.2626 | 3,212,944,562 | 2015-03-31 |
| 2567 | 2015-03-30 | 392,990,899 | 100,000 | 12.2315 | 3,212,944,562 | 2015-02-28 |
| 2568 | 2015-03-27 | 392,890,899 | 1,280,000 | 12.2284 | 3,212,944,562 | 2015-02-28 |
| 2569 | 2015-03-26 | 391,610,899 | 540,000 | 12.1885 | 3,212,944,562 | 2015-02-28 |
| 2570 | 2015-03-25 | 391,070,899 | -130,000 | 12.1717 | 3,212,944,562 | 2015-02-28 |
| 2571 | 2015-03-24 | 391,200,899 | 100,000 | 12.1758 | 3,212,944,562 | 2015-02-28 |
| 2572 | 2015-03-23 | 391,100,899 | 40,000 | 12.1727 | 3,212,944,562 | 2015-02-28 |
| 2573 | 2015-03-20 | 391,060,899 | 540,000 | 12.1714 | 3,212,944,562 | 2015-02-28 |
| 2574 | 2015-03-19 | 390,520,899 | -140,000 | 12.1546 | 3,212,944,562 | 2015-02-28 |
| 2575 | 2015-03-18 | 390,660,899 | -50,000 | 12.1590 | 3,212,944,562 | 2015-02-28 |
| 2576 | 2015-03-17 | 390,710,899 | 40,000 | 12.1605 | 3,212,944,562 | 2015-02-28 |
| 2577 | 2015-03-16 | 390,670,899 | -2,000 | 12.1593 | 3,212,944,562 | 2015-02-28 |
| 2578 | 2015-03-13 | 390,672,899 | -230,000 | 12.1593 | 3,212,944,562 | 2015-02-28 |
| 2579 | 2015-03-12 | 390,902,899 | 590,000 | 12.1665 | 3,212,944,562 | 2015-02-28 |
| 2580 | 2015-03-11 | 390,312,899 | -180,000 | 12.1481 | 3,212,944,562 | 2015-02-28 |
| 2581 | 2015-03-10 | 390,492,899 | -140,000 | 12.1537 | 3,212,944,562 | 2015-02-28 |
| 2582 | 2015-03-09 | 390,632,899 | 100,000 | 12.1581 | 3,212,944,562 | 2015-02-28 |
| 2583 | 2015-03-06 | 390,532,899 | 2,020,000 | 12.1550 | 3,212,944,562 | 2015-02-28 |
| 2584 | 2015-03-05 | 388,512,899 | -120,000 | 12.0921 | 3,212,944,562 | 2015-02-28 |
| 2585 | 2015-03-04 | 388,632,899 | -10,000 | 12.0958 | 3,212,944,562 | 2015-02-28 |
| 2586 | 2015-03-03 | 388,642,899 | 0 | 12.0962 | 3,212,944,562 | 2015-02-28 |
| 2587 | 2015-03-02 | 388,642,899 | -160,000 | 12.0962 | 3,212,944,562 | 2015-02-28 |
| 2588 | 2015-02-27 | 388,802,899 | -80,000 | 12.1011 | 3,212,944,562 | 2015-01-31 |
| 2589 | 2015-02-26 | 388,882,899 | 80,000 | 12.1036 | 3,212,944,562 | 2015-01-31 |
| 2590 | 2015-02-25 | 388,802,899 | 920,000 | 12.1011 | 3,212,944,562 | 2015-01-31 |
| 2591 | 2015-02-24 | 387,882,899 | 380,000 | 12.0725 | 3,212,944,562 | 2015-01-31 |
| 2592 | 2015-02-23 | 387,502,899 | -280,000 | 12.0607 | 3,212,944,562 | 2015-01-31 |
| 2593 | 2015-02-18 | 387,782,899 | 0 | 12.0694 | 3,212,944,562 | 2015-01-31 |
| 2594 | 2015-02-17 | 387,782,899 | 0 | 12.0694 | 3,212,944,562 | 2015-01-31 |
| 2595 | 2015-02-16 | 387,782,899 | 100,000 | 12.0694 | 3,212,944,562 | 2015-01-31 |
| 2596 | 2015-02-13 | 387,682,899 | -320,000 | 12.0663 | 3,212,944,562 | 2015-01-31 |
| 2597 | 2015-02-12 | 388,002,899 | -40,000 | 12.0762 | 3,212,944,562 | 2015-01-31 |
| 2598 | 2015-02-11 | 388,042,899 | -140,000 | 12.0775 | 3,212,944,562 | 2015-01-31 |
| 2599 | 2015-02-10 | 388,182,899 | -220,000 | 12.0818 | 3,212,944,562 | 2015-01-31 |
| 2600 | 2015-02-09 | 388,402,899 | 20,000 | 12.0887 | 3,212,944,562 | 2015-01-31 |
| 2601 | 2015-02-06 | 388,382,899 | -200,000 | 12.0881 | 3,212,944,562 | 2015-01-31 |
| 2602 | 2015-02-05 | 388,582,899 | -40,000 | 12.0943 | 3,212,944,562 | 2015-01-31 |
| 2603 | 2015-02-04 | 388,622,899 | 30,000 | 12.0955 | 3,212,944,562 | 2015-01-31 |
| 2604 | 2015-02-03 | 388,592,899 | 480,000 | 12.0946 | 3,212,944,562 | 2015-01-31 |
| 2605 | 2015-02-02 | 388,112,899 | 320,000 | 12.0797 | 3,212,944,562 | 2015-01-31 |
| 2606 | 2015-01-30 | 387,792,899 | 200,000 | 12.0697 | 3,212,944,562 | 2014-12-31 |
| 2607 | 2015-01-29 | 387,592,899 | 280,000 | 12.0635 | 3,212,944,562 | 2014-12-31 |
| 2608 | 2015-01-28 | 387,312,899 | 0 | 12.0548 | 3,212,944,562 | 2014-12-31 |
| 2609 | 2015-01-27 | 387,312,899 | 472,000 | 12.0548 | 3,212,944,562 | 2014-12-31 |
| 2610 | 2015-01-26 | 386,840,899 | -4,220,000 | 12.0401 | 3,212,944,562 | 2014-12-31 |
| 2611 | 2015-01-23 | 391,060,899 | -300,000 | 12.1714 | 3,212,944,562 | 2014-12-31 |
| 2612 | 2015-01-22 | 391,360,899 | 40,000 | 12.1808 | 3,212,944,562 | 2014-12-31 |
| 2613 | 2015-01-21 | 391,320,899 | 360,000 | 12.1795 | 3,212,944,562 | 2014-12-31 |
| 2614 | 2015-01-20 | 390,960,899 | -840,000 | 12.1683 | 3,212,944,562 | 2014-12-31 |
| 2615 | 2015-01-19 | 391,800,899 | 150,000 | 12.1944 | 3,212,944,562 | 2014-12-31 |
| 2616 | 2015-01-16 | 391,650,899 | 40,000 | 12.1898 | 3,212,944,562 | 2014-12-31 |
| 2617 | 2015-01-15 | 391,610,899 | 0 | 12.1885 | 3,212,944,562 | 2014-12-31 |
| 2618 | 2015-01-14 | 391,610,899 | 0 | 12.1885 | 3,212,944,562 | 2014-12-31 |
| 2619 | 2015-01-13 | 391,610,899 | -1,870,000 | 12.1885 | 3,212,944,562 | 2014-12-31 |
| 2620 | 2015-01-12 | 393,480,899 | 260,000 | 12.2467 | 3,212,944,562 | 2014-12-31 |
| 2621 | 2015-01-09 | 393,220,899 | -40,000 | 12.2386 | 3,212,944,562 | 2014-12-31 |
| 2622 | 2015-01-08 | 393,260,899 | 12,000 | 12.2399 | 3,212,944,562 | 2014-12-31 |
| 2623 | 2015-01-07 | 393,248,899 | 0 | 12.2395 | 3,212,944,562 | 2014-12-31 |
| 2624 | 2015-01-06 | 393,248,899 | -30,000 | 12.2395 | 3,212,944,562 | 2014-12-31 |
| 2625 | 2015-01-05 | 393,278,899 | -440,000 | 12.2405 | 3,212,944,562 | 2014-12-31 |
| 2626 | 2015-01-02 | 393,718,899 | 200,000 | 12.2541 | 3,212,944,562 | 2014-12-31 |
| 2627 | 2014-12-31 | 393,518,899 | 0 | 12.2479 | 3,212,944,562 | 2014-12-31 |
| 2628 | 2014-12-30 | 393,518,899 | 490,000 | 12.2479 | 3,212,944,562 | 2014-11-30 |
| 2629 | 2014-12-29 | 393,028,899 | 0 | 12.2327 | 3,212,944,562 | 2014-11-30 |
| 2630 | 2014-12-24 | 393,028,899 | 0 | 12.2327 | 3,212,944,562 | 2014-11-30 |
| 2631 | 2014-12-23 | 393,028,899 | -110,000 | 12.2327 | 3,212,944,562 | 2014-11-30 |
| 2632 | 2014-12-22 | 393,138,899 | 100,000 | 12.2361 | 3,212,944,562 | 2014-11-30 |
| 2633 | 2014-12-19 | 393,038,899 | -250,000 | 12.2330 | 3,212,944,562 | 2014-11-30 |
| 2634 | 2014-12-18 | 393,288,899 | -100,000 | 12.2408 | 3,212,944,562 | 2014-11-30 |
| 2635 | 2014-12-17 | 393,388,899 | 120,000 | 12.2439 | 3,212,944,562 | 2014-11-30 |
| 2636 | 2014-12-16 | 393,268,899 | 40,000 | 12.2401 | 3,212,944,562 | 2014-11-30 |
| 2637 | 2014-12-15 | 393,228,899 | 680,000 | 12.2389 | 3,212,944,562 | 2014-11-30 |
| 2638 | 2014-12-12 | 392,548,899 | 280,000 | 12.2177 | 3,212,944,562 | 2014-11-30 |
| 2639 | 2014-12-11 | 392,268,899 | 220,000 | 12.2090 | 3,212,944,562 | 2014-11-30 |
| 2640 | 2014-12-10 | 392,048,899 | 760,000 | 12.2022 | 3,212,944,562 | 2014-11-30 |
| 2641 | 2014-12-09 | 391,288,899 | -400,000 | 12.1785 | 3,212,944,562 | 2014-11-30 |
| 2642 | 2014-12-08 | 391,688,899 | 92,000 | 12.1910 | 3,212,944,562 | 2014-11-30 |
| 2643 | 2014-12-05 | 391,596,899 | 94,000 | 12.1881 | 3,212,944,562 | 2014-11-30 |
| 2644 | 2014-12-04 | 391,502,899 | 260,000 | 12.1852 | 3,212,944,562 | 2014-11-30 |
| 2645 | 2014-12-03 | 391,242,899 | 70,000 | 12.1771 | 3,212,944,562 | 2014-11-30 |
| 2646 | 2014-12-02 | 391,172,899 | 740,000 | 12.1749 | 3,212,944,562 | 2014-11-30 |
| 2647 | 2014-12-01 | 390,432,899 | 0 | 12.1519 | 3,212,944,562 | 2014-11-30 |
| 2648 | 2014-11-28 | 390,432,899 | 890,000 | 12.1519 | 3,212,944,562 | 2014-10-31 |
| 2649 | 2014-11-27 | 389,542,899 | -10,000 | 12.1242 | 3,212,944,562 | 2014-10-31 |
| 2650 | 2014-11-26 | 389,552,899 | 960,000 | 12.1245 | 3,212,944,562 | 2014-10-31 |
| 2651 | 2014-11-25 | 388,592,899 | -100,000 | 12.0946 | 3,212,944,562 | 2014-10-31 |
| 2652 | 2014-11-24 | 388,692,899 | -94,000 | 12.0977 | 3,212,944,562 | 2014-10-31 |
| 2653 | 2014-11-21 | 388,786,899 | 1,234,000 | 12.1006 | 3,212,944,562 | 2014-10-31 |
| 2654 | 2014-11-20 | 387,552,899 | 0 | 12.0622 | 3,212,944,562 | 2014-10-31 |
| 2655 | 2014-11-19 | 387,552,899 | 140,000 | 12.0622 | 3,212,944,562 | 2014-10-31 |
| 2656 | 2014-11-18 | 387,412,899 | 300,000 | 12.0579 | 3,212,944,562 | 2014-10-31 |
| 2657 | 2014-11-17 | 387,112,899 | 0 | 12.0485 | 3,212,944,562 | 2014-10-31 |
| 2658 | 2014-11-14 | 387,112,899 | 180,000 | 12.0485 | 3,212,944,562 | 2014-10-31 |
| 2659 | 2014-11-13 | 386,932,899 | 300,000 | 12.0429 | 3,212,944,562 | 2014-10-31 |
| 2660 | 2014-11-12 | 386,632,899 | 440,000 | 12.0336 | 3,212,944,562 | 2014-10-31 |
| 2661 | 2014-11-11 | 386,192,899 | 0 | 12.0199 | 3,212,944,562 | 2014-10-31 |
| 2662 | 2014-11-10 | 386,192,899 | 0 | 12.0199 | 3,212,944,562 | 2014-10-31 |
| 2663 | 2014-11-07 | 386,192,899 | 40,000 | 12.0199 | 3,212,944,562 | 2014-10-31 |
| 2664 | 2014-11-06 | 386,152,899 | -60,000 | 12.0187 | 3,212,944,562 | 2014-10-31 |
| 2665 | 2014-11-05 | 386,212,899 | -40,000 | 12.0205 | 3,212,944,562 | 2014-10-31 |
| 2666 | 2014-11-04 | 386,252,899 | 482,000 | 12.0218 | 3,212,944,562 | 2014-10-31 |
| 2667 | 2014-11-03 | 385,770,899 | 460,000 | 12.0068 | 3,212,944,562 | 2014-10-31 |
| 2668 | 2014-10-31 | 385,310,899 | -200,000 | 11.9925 | 3,212,944,562 | 2014-10-31 |
| 2669 | 2014-10-30 | 385,510,899 | 670,000 | 11.9987 | 3,212,944,562 | 2014-09-30 |
| 2670 | 2014-10-29 | 384,840,899 | 100,000 | 11.9778 | 3,212,944,562 | 2014-09-30 |
| 2671 | 2014-10-28 | 384,740,899 | 240,000 | 11.9747 | 3,212,944,562 | 2014-09-30 |
| 2672 | 2014-10-27 | 384,500,899 | -160,000 | 11.9672 | 3,212,944,562 | 2014-09-30 |
| 2673 | 2014-10-24 | 384,660,899 | 20,000 | 11.9722 | 3,212,944,562 | 2014-09-30 |
| 2674 | 2014-10-23 | 384,640,899 | -20,000 | 11.9716 | 3,212,944,562 | 2014-09-30 |
| 2675 | 2014-10-22 | 384,660,899 | -1,860,000 | 11.9722 | 3,212,944,562 | 2014-09-30 |
| 2676 | 2014-10-21 | 386,520,899 | -280,000 | 12.0301 | 3,212,944,562 | 2014-09-30 |
| 2677 | 2014-10-20 | 386,800,899 | -120,000 | 12.0388 | 3,212,944,562 | 2014-09-30 |
| 2678 | 2014-10-17 | 386,920,899 | 0 | 12.0426 | 3,212,944,562 | 2014-09-30 |
| 2679 | 2014-10-16 | 386,920,899 | -200,000 | 12.0426 | 3,212,944,562 | 2014-09-30 |
| 2680 | 2014-10-15 | 387,120,899 | 820,000 | 12.0488 | 3,212,944,562 | 2014-09-30 |
| 2681 | 2014-10-14 | 386,300,899 | 640,000 | 12.0233 | 3,212,944,562 | 2014-09-30 |
| 2682 | 2014-10-13 | 385,660,899 | 240,000 | 12.0033 | 3,212,944,562 | 2014-09-30 |
| 2683 | 2014-10-10 | 385,420,899 | 40,000 | 11.9959 | 3,212,944,562 | 2014-09-30 |
| 2684 | 2014-10-09 | 385,380,899 | 1,060,000 | 11.9946 | 3,212,944,562 | 2014-09-30 |
| 2685 | 2014-10-08 | 384,320,899 | -860,000 | 11.9616 | 3,212,944,562 | 2014-09-30 |
| 2686 | 2014-10-07 | 385,180,899 | -40,000 | 11.9884 | 3,212,944,562 | 2014-09-30 |
| 2687 | 2014-10-06 | 385,220,899 | 160,000 | 11.9897 | 3,212,944,562 | 2014-09-30 |
| 2688 | 2014-10-03 | 385,060,899 | -1,140,000 | 11.9847 | 3,212,944,562 | 2014-09-30 |
| 2689 | 2014-09-30 | 386,200,899 | 70,000 | 12.0202 | 3,212,944,562 | 2014-09-30 |
| 2690 | 2014-09-29 | 386,130,899 | 280,000 | 12.0180 | 3,212,944,562 | 2014-08-31 |
| 2691 | 2014-09-26 | 385,850,899 | -369,995 | 12.0093 | 3,212,944,562 | 2014-08-31 |
| 2692 | 2014-09-25 | 386,220,894 | -40,000 | 12.0208 | 3,212,944,562 | 2014-08-31 |
| 2693 | 2014-09-24 | 386,260,894 | 360,000 | 12.0220 | 3,212,944,562 | 2014-08-31 |
| 2694 | 2014-09-23 | 385,900,894 | 0 | 12.0108 | 3,212,944,562 | 2014-08-31 |
| 2695 | 2014-09-22 | 385,900,894 | -40,000 | 12.0108 | 3,212,944,562 | 2014-08-31 |
| 2696 | 2014-09-19 | 385,940,894 | 1,260,000 | 12.0121 | 3,212,944,562 | 2014-08-31 |
| 2697 | 2014-09-18 | 384,680,894 | 40,000 | 11.9728 | 3,212,944,562 | 2014-08-31 |
| 2698 | 2014-09-17 | 384,640,894 | 100,000 | 11.9716 | 3,212,944,562 | 2014-08-31 |
| 2699 | 2014-09-16 | 384,540,894 | 1,172,000 | 11.9685 | 3,212,944,562 | 2014-08-31 |
| 2700 | 2014-09-15 | 383,368,894 | 1,992,000 | 11.9320 | 3,212,944,562 | 2014-08-31 |
| 2701 | 2014-09-12 | 381,376,894 | -1,020,000 | 11.8700 | 3,212,944,562 | 2014-08-31 |
| 2702 | 2014-09-11 | 382,396,894 | 0 | 11.9018 | 3,212,944,562 | 2014-08-31 |
| 2703 | 2014-09-10 | 382,396,894 | 0 | 11.9018 | 3,212,944,562 | 2014-08-31 |
| 2704 | 2014-09-08 | 382,396,894 | -18,460,000 | 11.9018 | 3,212,944,562 | 2014-08-31 |
| 2705 | 2014-09-05 | 400,856,894 | -66,000 | 12.4763 | 3,212,944,562 | 2014-08-31 |
| 2706 | 2014-09-04 | 400,922,894 | -460,000 | 12.4784 | 3,212,944,562 | 2014-08-31 |
| 2707 | 2014-09-03 | 401,382,894 | 670,000 | 12.4927 | 3,212,944,562 | 2014-08-31 |
| 2708 | 2014-09-02 | 400,712,894 | -314,000 | 12.4718 | 3,212,944,562 | 2014-08-31 |
| 2709 | 2014-09-01 | 401,026,894 | 440,000 | 12.4816 | 3,212,944,562 | 2014-08-31 |
| 2710 | 2014-08-29 | 400,586,894 | -180,000 | 12.4679 | 3,212,944,562 | 2014-08-14 |
| 2711 | 2014-08-28 | 400,766,894 | 358,000 | 12.4735 | 3,212,944,562 | 2014-08-14 |
| 2712 | 2014-08-27 | 400,408,894 | 980,000 | 12.4624 | 3,212,944,562 | 2014-08-14 |
| 2713 | 2014-08-26 | 399,428,894 | 20,000 | 12.4319 | 3,212,944,562 | 2014-08-14 |
| 2714 | 2014-08-25 | 399,408,894 | 60,000 | 12.4312 | 3,212,944,562 | 2014-08-14 |
| 2715 | 2014-08-22 | 399,348,894 | -80,000 | 12.4294 | 3,212,944,562 | 2014-08-14 |
| 2716 | 2014-08-21 | 399,428,894 | 660,000 | 12.4319 | 3,212,944,562 | 2014-08-14 |
| 2717 | 2014-08-20 | 398,768,894 | -460,000 | 12.4113 | 3,212,944,562 | 2014-08-14 |
| 2718 | 2014-08-19 | 399,228,894 | 320,000 | 12.4256 | 3,212,944,562 | 2014-08-14 |
| 2719 | 2014-08-18 | 398,908,894 | 240,000 | 12.4157 | 3,212,944,562 | 2014-08-14 |
| 2720 | 2014-08-15 | 398,668,894 | -400,000 | 12.4082 | 3,212,944,562 | 2014-08-14 |
| 2721 | 2014-08-14 | 399,068,894 | -620,000 | 12.4207 | 3,212,944,562 | 2014-08-14 |
| 2722 | 2014-08-13 | 399,688,894 | 0 | 12.4409 | 3,212,694,562 | 2014-07-31 |
| 2723 | 2014-08-12 | 399,688,894 | 0 | 12.4409 | 3,212,694,562 | 2014-07-31 |
| 2724 | 2014-08-11 | 399,688,894 | -160,000 | 12.4409 | 3,212,694,562 | 2014-07-31 |
| 2725 | 2014-08-08 | 399,848,894 | 60,000 | 12.4459 | 3,212,694,562 | 2014-07-31 |
| 2726 | 2014-08-07 | 399,788,894 | -600,000 | 12.4440 | 3,212,694,562 | 2014-07-31 |
| 2727 | 2014-08-06 | 400,388,894 | -988,000 | 12.4627 | 3,212,694,562 | 2014-07-31 |
| 2728 | 2014-08-05 | 401,376,894 | 60,000 | 12.4935 | 3,212,694,562 | 2014-07-31 |
| 2729 | 2014-08-04 | 401,316,894 | -90,000 | 12.4916 | 3,212,694,562 | 2014-07-31 |
| 2730 | 2014-08-01 | 401,406,894 | -120,000 | 12.4944 | 3,212,694,562 | 2014-07-31 |
| 2731 | 2014-07-31 | 401,526,894 | 90,000 | 12.4981 | 3,212,694,562 | 2014-07-31 |
| 2732 | 2014-07-30 | 401,436,894 | 319,998 | 12.4953 | 3,212,694,562 | 2014-06-30 |
| 2733 | 2014-07-29 | 401,116,896 | 520,000 | 12.4854 | 3,212,694,562 | 2014-06-30 |
| 2734 | 2014-07-28 | 400,596,896 | 700,000 | 12.4692 | 3,212,694,562 | 2014-06-30 |
| 2735 | 2014-07-25 | 399,896,896 | -100,000 | 12.4474 | 3,212,694,562 | 2014-06-30 |
| 2736 | 2014-07-24 | 399,996,896 | -120,000 | 12.4505 | 3,212,694,562 | 2014-06-30 |
| 2737 | 2014-07-23 | 400,116,896 | 200,000 | 12.4542 | 3,212,694,562 | 2014-06-30 |
| 2738 | 2014-07-22 | 399,916,896 | 240,000 | 12.4480 | 3,212,694,562 | 2014-06-30 |
| 2739 | 2014-07-21 | 399,676,896 | 1,270,000 | 12.4406 | 3,212,694,562 | 2014-06-30 |
| 2740 | 2014-07-18 | 398,406,896 | 1,210,000 | 12.4010 | 3,212,694,562 | 2014-06-30 |
| 2741 | 2014-07-17 | 397,196,896 | 50,000 | 12.3634 | 3,212,694,562 | 2014-06-30 |
| 2742 | 2014-07-16 | 397,146,896 | -120,000 | 12.3618 | 3,212,694,562 | 2014-06-30 |
| 2743 | 2014-07-15 | 397,266,896 | 1,080,000 | 12.3655 | 3,212,694,562 | 2014-06-30 |
| 2744 | 2014-07-14 | 396,186,896 | 660,000 | 12.3319 | 3,212,694,562 | 2014-06-30 |
| 2745 | 2014-07-11 | 395,526,896 | 200,000 | 12.3114 | 3,212,694,562 | 2014-06-30 |
| 2746 | 2014-07-10 | 395,326,896 | 260,000 | 12.3052 | 3,212,694,562 | 2014-06-30 |
| 2747 | 2014-07-09 | 395,066,896 | -10,000 | 12.2971 | 3,212,694,562 | 2014-06-30 |
| 2748 | 2014-07-08 | 395,076,896 | -100,000 | 12.2974 | 3,212,694,562 | 2014-06-30 |
| 2749 | 2014-07-07 | 395,176,896 | -1,160,000 | 12.3005 | 3,212,694,562 | 2014-06-30 |
| 2750 | 2014-07-04 | 396,336,896 | -570,000 | 12.3366 | 3,212,694,562 | 2014-06-30 |
| 2751 | 2014-07-03 | 396,906,896 | -240,000 | 12.3543 | 3,212,694,562 | 2014-06-30 |
| 2752 | 2014-07-02 | 397,146,896 | 0 | 12.3618 | 3,212,694,562 | 2014-06-30 |
| 2753 | 2014-06-30 | 397,146,896 | 0 | 12.3618 | 3,212,694,562 | 2014-06-30 |
| 2754 | 2014-06-27 | 397,146,896 | -180,000 | 12.3618 | 3,212,694,562 | 2014-06-23 |
| 2755 | 2014-06-26 | 397,326,896 | -20,000 | 12.3674 | 3,212,694,562 | 2014-06-23 |
| 2756 | 2014-06-25 | 397,346,896 | -60,000 | 12.3680 | 3,212,694,562 | 2014-06-23 |
| 2757 | 2014-06-24 | 397,406,896 | 310,000 | 12.3699 | 3,212,694,562 | 2014-06-23 |
| 2758 | 2014-06-23 | 397,096,896 | -220,000 | 12.3602 | 3,212,694,562 | 2014-06-23 |
| 2759 | 2014-06-20 | 397,316,896 | -170,000 | 12.4061 | 3,202,594,562 | 2014-05-31 |
| 2760 | 2014-06-19 | 397,486,896 | 120,000 | 12.4114 | 3,202,594,562 | 2014-05-31 |
| 2761 | 2014-06-18 | 397,366,896 | -820,000 | 12.4077 | 3,202,594,562 | 2014-05-31 |
| 2762 | 2014-06-17 | 398,186,896 | -148,000 | 12.4333 | 3,202,594,562 | 2014-05-31 |
| 2763 | 2014-06-16 | 398,334,896 | -180,000 | 12.4379 | 3,202,594,562 | 2014-05-31 |
| 2764 | 2014-06-13 | 398,514,896 | -440,000 | 12.4435 | 3,202,594,562 | 2014-05-31 |
| 2765 | 2014-06-12 | 398,954,896 | -1,210,000 | 12.4572 | 3,202,594,562 | 2014-05-31 |
| 2766 | 2014-06-11 | 400,164,896 | -1,212,000 | 12.4950 | 3,202,594,562 | 2014-05-31 |
| 2767 | 2014-06-10 | 401,376,896 | -20,000 | 12.5329 | 3,202,594,562 | 2014-05-31 |
| 2768 | 2014-06-09 | 401,396,896 | 369,995 | 12.5335 | 3,202,594,562 | 2014-05-31 |
| 2769 | 2014-06-06 | 401,026,901 | -20,000 | 12.5219 | 3,202,594,562 | 2014-05-31 |
| 2770 | 2014-06-05 | 401,046,901 | 340,000 | 12.5226 | 3,202,594,562 | 2014-05-31 |
| 2771 | 2014-06-04 | 400,706,901 | 70,000 | 12.5119 | 3,202,594,562 | 2014-05-31 |
| 2772 | 2014-06-03 | 400,636,901 | 0 | 12.5098 | 3,202,594,562 | 2014-05-31 |
| 2773 | 2014-05-30 | 400,636,901 | 220,000 | 12.5098 | 3,202,594,562 | 2014-04-30 |
| 2774 | 2014-05-29 | 400,416,901 | -40,000 | 12.5029 | 3,202,594,562 | 2014-04-30 |
| 2775 | 2014-05-28 | 400,456,901 | -128,000 | 12.5041 | 3,202,594,562 | 2014-04-30 |
| 2776 | 2014-05-27 | 400,584,901 | 0 | 12.5081 | 3,202,594,562 | 2014-04-30 |
| 2777 | 2014-05-26 | 400,584,901 | 56,000 | 12.5081 | 3,202,594,562 | 2014-04-30 |
| 2778 | 2014-05-23 | 400,528,901 | 50,000 | 12.5064 | 3,202,594,562 | 2014-04-30 |
| 2779 | 2014-05-22 | 400,478,901 | 180,000 | 12.5048 | 3,202,594,562 | 2014-04-30 |
| 2780 | 2014-05-21 | 400,298,901 | -20,000 | 12.4992 | 3,202,594,562 | 2014-04-30 |
| 2781 | 2014-05-20 | 400,318,901 | -80,000 | 12.4998 | 3,202,594,562 | 2014-04-30 |
| 2782 | 2014-05-19 | 400,398,901 | -10,000 | 12.5023 | 3,202,594,562 | 2014-04-30 |
| 2783 | 2014-05-16 | 400,408,901 | -320,000 | 12.5026 | 3,202,594,562 | 2014-04-30 |
| 2784 | 2014-05-15 | 400,728,901 | -880,000 | 12.5126 | 3,202,594,562 | 2014-04-30 |
| 2785 | 2014-05-14 | 401,608,901 | -240,000 | 12.5401 | 3,202,594,562 | 2014-04-30 |
| 2786 | 2014-05-13 | 401,848,901 | 120,000 | 12.5476 | 3,202,594,562 | 2014-04-30 |
| 2787 | 2014-05-12 | 401,728,901 | 100,000 | 12.5439 | 3,202,594,562 | 2014-04-30 |
| 2788 | 2014-05-10 | 401,628,901 | 0 | 12.5407 | 3,202,594,562 | 2014-04-30 |
| 2789 | 2014-05-09 | 401,628,901 | -110,000 | 12.5407 | 3,202,594,562 | 2014-04-30 |
| 2790 | 2014-05-08 | 401,738,901 | -450,000 | 12.5442 | 3,202,594,562 | 2014-04-30 |
| 2791 | 2014-05-07 | 402,188,901 | -540,000 | 12.5582 | 3,202,594,562 | 2014-04-30 |
| 2792 | 2014-05-05 | 402,728,901 | -340,000 | 12.5751 | 3,202,594,562 | 2014-04-30 |
| 2793 | 2014-05-02 | 403,068,901 | 40,000 | 12.5857 | 3,202,594,562 | 2014-04-30 |
| 2794 | 2014-04-30 | 403,028,901 | 80,000 | 12.5844 | 3,202,594,562 | 2014-04-30 |
| 2795 | 2014-04-29 | 402,948,901 | -440,000 | 12.5820 | 3,202,594,562 | 2014-04-29 |
| 2796 | 2014-04-28 | 403,388,901 | -192,000 | 12.8370 | 3,142,394,562 | 2014-04-23 |
| 2797 | 2014-04-25 | 403,580,901 | -350,000 | 12.8431 | 3,142,394,562 | 2014-04-23 |
| 2798 | 2014-04-24 | 403,930,901 | -640,000 | 12.8542 | 3,142,394,562 | 2014-04-23 |
| 2799 | 2014-04-23 | 404,570,901 | -280,000 | 12.8746 | 3,142,394,562 | 2014-04-23 |
| 2800 | 2014-04-22 | 404,850,901 | 520,000 | 13.1352 | 3,082,194,562 | 2014-03-31 |
| 2801 | 2014-04-17 | 404,330,901 | -160,000 | 13.1183 | 3,082,194,562 | 2014-03-31 |
| 2802 | 2014-04-16 | 404,490,901 | 80,000 | 13.1235 | 3,082,194,562 | 2014-03-31 |
| 2803 | 2014-04-15 | 404,410,901 | 4,860,000 | 13.1209 | 3,082,194,562 | 2014-03-31 |
| 2804 | 2014-04-14 | 399,550,901 | 420,000 | 12.9632 | 3,082,194,562 | 2014-03-31 |
| 2805 | 2014-04-11 | 399,130,901 | -140,000 | 12.9496 | 3,082,194,562 | 2014-03-31 |
| 2806 | 2014-04-10 | 399,270,901 | 720,000 | 12.9541 | 3,082,194,562 | 2014-03-31 |
| 2807 | 2014-04-09 | 398,550,901 | 100,000 | 12.9308 | 3,082,194,562 | 2014-03-31 |
| 2808 | 2014-04-08 | 398,450,901 | -360,000 | 12.9275 | 3,082,194,562 | 2014-03-31 |
| 2809 | 2014-04-07 | 398,810,901 | 1,320,000 | 12.9392 | 3,082,194,562 | 2014-03-31 |
| 2810 | 2014-04-04 | 397,490,901 | 180,000 | 12.8964 | 3,082,194,562 | 2014-03-31 |
| 2811 | 2014-04-03 | 397,310,901 | 220,000 | 12.8905 | 3,082,194,562 | 2014-03-31 |
| 2812 | 2014-04-02 | 397,090,901 | -580,000 | 12.8834 | 3,082,194,562 | 2014-03-31 |
| 2813 | 2014-04-01 | 397,670,901 | 2,506,000 | 12.9022 | 3,082,194,562 | 2014-03-31 |
| 2814 | 2014-03-31 | 395,164,901 | 3,070,000 | 12.8209 | 3,082,194,562 | 2014-03-31 |
| 2815 | 2014-03-28 | 392,094,901 | 1,344,000 | 12.7213 | 3,082,194,562 | 2014-03-11 |
| 2816 | 2014-03-27 | 390,750,901 | 140,000 | 12.6777 | 3,082,194,562 | 2014-03-11 |
| 2817 | 2014-03-26 | 390,610,901 | -4,080,000 | 12.6731 | 3,082,194,562 | 2014-03-11 |
| 2818 | 2014-03-25 | 394,690,901 | 100,000 | 12.8055 | 3,082,194,562 | 2014-03-11 |
| 2819 | 2014-03-24 | 394,590,901 | -720,000 | 12.8023 | 3,082,194,562 | 2014-03-11 |
| 2820 | 2014-03-21 | 395,310,901 | -1,530,000 | 12.8256 | 3,082,194,562 | 2014-03-11 |
| 2821 | 2014-03-20 | 396,840,901 | 2,940,000 | 12.8753 | 3,082,194,562 | 2014-03-11 |
| 2822 | 2014-03-19 | 393,900,901 | 580,000 | 12.7799 | 3,082,194,562 | 2014-03-11 |
| 2823 | 2014-03-18 | 393,320,901 | -708,435 | 12.7611 | 3,082,194,562 | 2014-03-11 |
| 2824 | 2014-03-17 | 394,029,336 | -660,000 | 12.7841 | 3,082,194,562 | 2014-03-11 |
| 2825 | 2014-03-14 | 394,689,336 | -4,120,000 | 12.8055 | 3,082,194,562 | 2014-03-11 |
| 2826 | 2014-03-13 | 398,809,336 | 20,000 | 12.9391 | 3,082,194,562 | 2014-03-11 |
| 2827 | 2014-03-12 | 398,789,336 | -380,000 | 12.9385 | 3,082,194,562 | 2014-03-11 |
| 2828 | 2014-03-11 | 399,169,336 | -1,380,000 | 12.9508 | 3,082,194,562 | 2014-03-11 |
| 2829 | 2014-03-10 | 400,549,336 | -260,000 | 13.0379 | 3,072,194,562 | 2014-02-28 |
| 2830 | 2014-03-07 | 400,809,336 | -1,210,000 | 13.0464 | 3,072,194,562 | 2014-02-28 |
| 2831 | 2014-03-06 | 402,019,336 | -660,000 | 13.0857 | 3,072,194,562 | 2014-02-28 |
| 2832 | 2014-03-05 | 402,679,336 | 862,000 | 13.1072 | 3,072,194,562 | 2014-02-28 |
| 2833 | 2014-03-04 | 401,817,336 | 286,000 | 13.0792 | 3,072,194,562 | 2014-02-28 |
| 2834 | 2014-03-03 | 401,531,336 | 1,400,000 | 13.0699 | 3,072,194,562 | 2014-02-28 |
| 2835 | 2014-02-28 | 400,131,336 | -1,620,000 | 13.0243 | 3,072,194,562 | 2014-02-28 |
| 2836 | 2014-02-27 | 401,751,336 | -670,000 | 13.0770 | 3,072,194,562 | 2014-01-31 |
| 2837 | 2014-02-26 | 402,421,336 | -2,410,000 | 13.0988 | 3,072,194,562 | 2014-01-31 |
| 2838 | 2014-02-25 | 404,831,336 | 1,540,000 | 13.1773 | 3,072,194,562 | 2014-01-31 |
| 2839 | 2014-02-24 | 403,291,336 | -9,562,000 | 13.1271 | 3,072,194,562 | 2014-01-31 |
| 2840 | 2014-02-21 | 412,853,336 | -1,660,000 | 13.4384 | 3,072,194,562 | 2014-01-31 |
| 2841 | 2014-02-20 | 414,513,336 | -1,390,000 | 13.4924 | 3,072,194,562 | 2014-01-31 |
| 2842 | 2014-02-19 | 415,903,336 | -32,330,000 | 13.5377 | 3,072,194,562 | 2014-01-31 |
| 2843 | 2014-02-18 | 448,233,336 | -1,372,735 | 14.5900 | 3,072,194,562 | 2014-01-31 |
| 2844 | 2014-02-17 | 449,606,071 | -4,460,000 | 14.6347 | 3,072,194,562 | 2014-01-31 |
| 2845 | 2014-02-14 | 454,066,071 | -2,025,000 | 14.7799 | 3,072,194,562 | 2014-01-31 |
| 2846 | 2014-02-13 | 456,091,071 | -7,893,000 | 14.8458 | 3,072,194,562 | 2014-01-31 |
| 2847 | 2014-02-12 | 463,984,071 | -6,490,000 | 15.1027 | 3,072,194,562 | 2014-01-31 |
| 2848 | 2014-02-11 | 470,474,071 | -4,000,000 | 15.3139 | 3,072,194,562 | 2014-01-31 |
| 2849 | 2014-02-10 | 474,474,071 | -380,000 | 15.4441 | 3,072,194,562 | 2014-01-31 |
| 2850 | 2014-02-07 | 474,854,071 | 340,000 | 15.4565 | 3,072,194,562 | 2014-01-31 |
| 2851 | 2014-02-06 | 474,514,071 | -230,000 | 15.4454 | 3,072,194,562 | 2014-01-31 |
| 2852 | 2014-02-05 | 474,744,071 | -7,743,830 | 15.4529 | 3,072,194,562 | 2014-01-31 |
| 2853 | 2014-02-04 | 482,487,901 | -1,090,000 | 15.7050 | 3,072,194,562 | 2014-01-31 |
| 2854 | 2014-01-30 | 483,577,901 | 0 | 15.7405 | 3,072,194,562 | 2013-12-31 |
| 2855 | 2014-01-29 | 483,577,901 | -436,000 | 15.7405 | 3,072,194,562 | 2013-12-31 |
| 2856 | 2014-01-28 | 484,013,901 | -36,340,000 | 15.7547 | 3,072,194,562 | 2013-12-31 |
| 2857 | 2014-01-27 | 520,353,901 | 224,000 | 16.9375 | 3,072,194,562 | 2013-12-31 |
| 2858 | 2014-01-24 | 520,129,901 | 1,868,000 | 16.9302 | 3,072,194,562 | 2013-12-31 |
| 2859 | 2014-01-23 | 518,261,901 | 1,220,000 | 16.8694 | 3,072,194,562 | 2013-12-31 |
| 2860 | 2014-01-22 | 517,041,901 | 2,120,000 | 16.8297 | 3,072,194,562 | 2013-12-31 |
| 2861 | 2014-01-21 | 514,921,901 | -80,000 | 16.7607 | 3,072,194,562 | 2013-12-31 |
| 2862 | 2014-01-20 | 515,001,901 | 720,000 | 16.7633 | 3,072,194,562 | 2013-12-31 |
| 2863 | 2014-01-17 | 514,281,901 | 820,000 | 16.7399 | 3,072,194,562 | 2013-12-31 |
| 2864 | 2014-01-16 | 513,461,901 | 1,510,000 | 16.7132 | 3,072,194,562 | 2013-12-31 |
| 2865 | 2014-01-15 | 511,951,901 | 972,000 | 16.6640 | 3,072,194,562 | 2013-12-31 |
| 2866 | 2014-01-14 | 510,979,901 | -1,238,000 | 16.6324 | 3,072,194,562 | 2013-12-31 |
| 2867 | 2014-01-13 | 512,217,901 | -1,120,000 | 16.6727 | 3,072,194,562 | 2013-12-31 |
| 2868 | 2014-01-10 | 513,337,901 | -49,920,000 | 16.7092 | 3,072,194,562 | 2013-12-31 |
| 2869 | 2014-01-09 | 563,257,901 | -230,000 | 18.3341 | 3,072,194,562 | 2013-12-31 |
| 2870 | 2014-01-08 | 563,487,901 | 7,910,000 | 18.3415 | 3,072,194,562 | 2013-12-31 |
| 2871 | 2014-01-07 | 555,577,901 | 220,000 | 18.0841 | 3,072,194,562 | 2013-12-31 |
| 2872 | 2014-01-06 | 555,357,901 | -1,430,000 | 18.0769 | 3,072,194,562 | 2013-12-31 |
| 2873 | 2014-01-03 | 556,787,901 | 2,490,000 | 18.1235 | 3,072,194,562 | 2013-12-31 |
| 2874 | 2014-01-02 | 554,297,901 | -1,370,000 | 18.0424 | 3,072,194,562 | 2013-12-31 |
| 2875 | 2013-12-31 | 555,667,901 | 0 | 18.0870 | 3,072,194,562 | 2013-12-31 |
| 2876 | 2013-12-30 | 555,667,901 | -700,000 | 18.0870 | 3,072,194,562 | 2013-12-30 |
| 2877 | 2013-12-27 | 556,367,901 | 940,000 | 18.1393 | 3,067,194,562 | 2013-12-18 |
| 2878 | 2013-12-24 | 555,427,901 | 0 | 18.1087 | 3,067,194,562 | 2013-12-18 |
| 2879 | 2013-12-23 | 555,427,901 | 490,002 | 18.1087 | 3,067,194,562 | 2013-12-18 |
| 2880 | 2013-12-20 | 554,937,899 | -1,700,000 | 18.0927 | 3,067,194,562 | 2013-12-18 |
| 2881 | 2013-12-19 | 556,637,899 | 178,892,000 | 18.1481 | 3,067,194,562 | 2013-12-18 |
| 2882 | 2013-12-18 | 377,745,899 | 2,770,000 | 12.3157 | 3,067,194,562 | 2013-12-18 |
| 2883 | 2013-12-17 | 374,975,899 | 170,000 | 12.2453 | 3,062,194,562 | 2013-11-30 |
| 2884 | 2013-12-16 | 374,805,899 | 0 | 12.2398 | 3,062,194,562 | 2013-11-30 |
| 2885 | 2013-12-13 | 374,805,899 | -52,600,000 | 12.2398 | 3,062,194,562 | 2013-11-30 |
| 2886 | 2013-12-12 | 427,405,899 | 472,000 | 13.9575 | 3,062,194,562 | 2013-11-30 |
| 2887 | 2013-12-11 | 426,933,899 | -9,200,000 | 13.9421 | 3,062,194,562 | 2013-11-30 |
| 2888 | 2013-12-10 | 436,133,899 | -300,000 | 14.2425 | 3,062,194,562 | 2013-11-30 |
| 2889 | 2013-12-09 | 436,433,899 | 120,000 | 14.2523 | 3,062,194,562 | 2013-11-30 |
| 2890 | 2013-12-06 | 436,313,899 | -49,280,000 | 14.2484 | 3,062,194,562 | 2013-11-30 |
| 2891 | 2013-12-05 | 485,593,899 | -244,000 | 15.8577 | 3,062,194,562 | 2013-11-30 |
| 2892 | 2013-12-04 | 485,837,899 | 2,860,000 | 15.8657 | 3,062,194,562 | 2013-11-30 |
| 2893 | 2013-12-03 | 482,977,899 | -440,000 | 15.7723 | 3,062,194,562 | 2013-11-30 |
| 2894 | 2013-12-02 | 483,417,899 | -720,000 | 15.7866 | 3,062,194,562 | 2013-11-30 |
| 2895 | 2013-11-29 | 484,137,899 | -1,320,000 | 15.8102 | 3,062,194,562 | 2013-11-13 |
| 2896 | 2013-11-28 | 485,457,899 | -80,000 | 15.8533 | 3,062,194,562 | 2013-11-13 |
| 2897 | 2013-11-27 | 485,537,899 | -2,540,000 | 15.8559 | 3,062,194,562 | 2013-11-13 |
| 2898 | 2013-11-26 | 488,077,899 | -150,000 | 15.9388 | 3,062,194,562 | 2013-11-13 |
| 2899 | 2013-11-25 | 488,227,899 | -7,820,000 | 15.9437 | 3,062,194,562 | 2013-11-13 |
| 2900 | 2013-11-22 | 496,047,899 | 250,000 | 16.1991 | 3,062,194,562 | 2013-11-13 |
| 2901 | 2013-11-21 | 495,797,899 | -420,000 | 16.1909 | 3,062,194,562 | 2013-11-13 |
| 2902 | 2013-11-20 | 496,217,899 | -2,280,000 | 16.2046 | 3,062,194,562 | 2013-11-13 |
| 2903 | 2013-11-19 | 498,497,899 | 1,940,000 | 16.2791 | 3,062,194,562 | 2013-11-13 |
| 2904 | 2013-11-18 | 496,557,899 | -2,450,000 | 16.2158 | 3,062,194,562 | 2013-11-13 |
| 2905 | 2013-11-15 | 499,007,899 | -6,380,000 | 16.2958 | 3,062,194,562 | 2013-11-13 |
| 2906 | 2013-11-14 | 505,387,899 | -7,300,000 | 16.5041 | 3,062,194,562 | 2013-11-13 |
| 2907 | 2013-11-13 | 512,687,899 | -9,080,000 | 16.7425 | 3,062,194,562 | 2013-11-13 |
| 2908 | 2013-11-12 | 521,767,899 | -727,400 | 17.0434 | 3,061,404,562 | 2013-10-31 |
| 2909 | 2013-11-11 | 522,495,299 | -14,406,600 | 17.0672 | 3,061,404,562 | 2013-10-31 |
| 2910 | 2013-11-08 | 536,901,899 | -2,872,000 | 17.5378 | 3,061,404,562 | 2013-10-31 |
| 2911 | 2013-11-07 | 539,773,899 | -5,910,000 | 17.6316 | 3,061,404,562 | 2013-10-31 |
| 2912 | 2013-11-06 | 545,683,899 | -2,240,000 | 17.8246 | 3,061,404,562 | 2013-10-31 |
| 2913 | 2013-11-05 | 547,923,899 | -3,840,614 | 17.8978 | 3,061,404,562 | 2013-10-31 |
| 2914 | 2013-11-04 | 551,764,513 | -1,420,000 | 18.0232 | 3,061,404,562 | 2013-10-31 |
| 2915 | 2013-11-01 | 553,184,513 | -4,440,000 | 18.0696 | 3,061,404,562 | 2013-10-31 |
| 2916 | 2013-10-31 | 557,624,513 | -554,000 | 18.2147 | 3,061,404,562 | 2013-10-31 |
| 2917 | 2013-10-30 | 558,178,513 | -2,160,000 | 18.2328 | 3,061,404,562 | 2013-09-30 |
| 2918 | 2013-10-29 | 560,338,513 | -634,000 | 18.3033 | 3,061,404,562 | 2013-09-30 |
| 2919 | 2013-10-28 | 560,972,513 | 580,000 | 18.3240 | 3,061,404,562 | 2013-09-30 |
| 2920 | 2013-10-25 | 560,392,513 | -300,000 | 18.3051 | 3,061,404,562 | 2013-09-30 |
| 2921 | 2013-10-24 | 560,692,513 | -1,718,000 | 18.3149 | 3,061,404,562 | 2013-09-30 |
| 2922 | 2013-10-23 | 562,410,513 | -1,860,000 | 18.3710 | 3,061,404,562 | 2013-09-30 |
| 2923 | 2013-10-22 | 564,270,513 | -5,390,000 | 18.4318 | 3,061,404,562 | 2013-09-30 |
| 2924 | 2013-10-21 | 569,660,513 | -1,150,000 | 18.6078 | 3,061,404,562 | 2013-09-30 |
| 2925 | 2013-10-18 | 570,810,513 | -800,000 | 18.6454 | 3,061,404,562 | 2013-09-30 |
| 2926 | 2013-10-17 | 571,610,513 | -600,000 | 18.6715 | 3,061,404,562 | 2013-09-30 |
| 2927 | 2013-10-16 | 572,210,513 | -4,440,000 | 18.6911 | 3,061,404,562 | 2013-09-30 |
| 2928 | 2013-10-15 | 576,650,513 | -2,980,000 | 18.8361 | 3,061,404,562 | 2013-09-30 |
| 2929 | 2013-10-11 | 579,630,513 | -1,606,000 | 18.9335 | 3,061,404,562 | 2013-09-30 |
| 2930 | 2013-10-10 | 581,236,513 | 160,000 | 18.9859 | 3,061,404,562 | 2013-09-30 |
| 2931 | 2013-10-09 | 581,076,513 | -1,910,000 | 18.9807 | 3,061,404,562 | 2013-09-30 |
| 2932 | 2013-10-08 | 582,986,513 | -900,000 | 19.0431 | 3,061,404,562 | 2013-09-30 |
| 2933 | 2013-10-07 | 583,886,513 | -370,000 | 19.0725 | 3,061,404,562 | 2013-09-30 |
| 2934 | 2013-10-04 | 584,256,513 | 580,000 | 19.0846 | 3,061,404,562 | 2013-09-30 |
| 2935 | 2013-10-03 | 583,676,513 | -1,990,000 | 19.0656 | 3,061,404,562 | 2013-09-30 |
| 2936 | 2013-10-02 | 585,666,513 | 340,000 | 19.1306 | 3,061,404,562 | 2013-09-30 |
| 2937 | 2013-09-30 | 585,326,513 | 120,000 | 19.1195 | 3,061,404,562 | 2013-09-30 |
| 2938 | 2013-09-27 | 585,206,513 | -50,000 | 19.1156 | 3,061,404,562 | 2013-08-31 |
| 2939 | 2013-09-26 | 585,256,513 | -4,140,000 | 19.1173 | 3,061,404,562 | 2013-08-31 |
| 2940 | 2013-09-25 | 589,396,513 | -900,000 | 19.2525 | 3,061,404,562 | 2013-08-31 |
| 2941 | 2013-09-24 | 590,296,513 | 1,320,000 | 19.2819 | 3,061,404,562 | 2013-08-31 |
| 2942 | 2013-09-23 | 588,976,513 | 20,000 | 19.2388 | 3,061,404,562 | 2013-08-31 |
| 2943 | 2013-09-19 | 588,956,513 | -350,000 | 19.2381 | 3,061,404,562 | 2013-08-31 |
| 2944 | 2013-09-18 | 589,306,513 | -1,070,000 | 19.2495 | 3,061,404,562 | 2013-08-31 |
| 2945 | 2013-09-17 | 590,376,513 | 40,000 | 19.2845 | 3,061,404,562 | 2013-08-31 |
| 2946 | 2013-09-16 | 590,336,513 | -880,000 | 19.2832 | 3,061,404,562 | 2013-08-31 |
| 2947 | 2013-09-13 | 591,216,513 | 944,000 | 19.3119 | 3,061,404,562 | 2013-08-31 |
| 2948 | 2013-09-12 | 590,272,513 | 1,090,000 | 19.2811 | 3,061,404,562 | 2013-08-31 |
| 2949 | 2013-09-11 | 589,182,513 | -820,000 | 19.2455 | 3,061,404,562 | 2013-08-31 |
| 2950 | 2013-09-10 | 590,002,513 | -20,000 | 19.2723 | 3,061,404,562 | 2013-08-31 |
| 2951 | 2013-09-09 | 590,022,513 | 157,526,000 | 19.2729 | 3,061,404,562 | 2013-08-31 |
| 2952 | 2013-09-06 | 432,496,513 | 1,720,000 | 14.1274 | 3,061,404,562 | 2013-08-31 |
| 2953 | 2013-09-05 | 430,776,513 | -3,100,000 | 14.0712 | 3,061,404,562 | 2013-08-31 |
| 2954 | 2013-09-04 | 433,876,513 | -400,000 | 14.1725 | 3,061,404,562 | 2013-08-31 |
| 2955 | 2013-09-03 | 434,276,513 | -2,300,000 | 14.1855 | 3,061,404,562 | 2013-08-31 |
| 2956 | 2013-09-02 | 436,576,513 | -2,840,000 | 14.2607 | 3,061,404,562 | 2013-08-31 |
| 2957 | 2013-08-30 | 439,416,513 | -2,650,000 | 14.3534 | 3,061,404,562 | 2013-07-31 |
| 2958 | 2013-08-29 | 442,066,513 | -20,000 | 14.4400 | 3,061,404,562 | 2013-07-31 |
| 2959 | 2013-08-28 | 442,086,513 | 360,000 | 14.4406 | 3,061,404,562 | 2013-07-31 |
| 2960 | 2013-08-27 | 441,726,513 | -120,000 | 14.4289 | 3,061,404,562 | 2013-07-31 |
| 2961 | 2013-08-26 | 441,846,513 | -1,600,000 | 14.4328 | 3,061,404,562 | 2013-07-31 |
| 2962 | 2013-08-23 | 443,446,513 | 10,000 | 14.4851 | 3,061,404,562 | 2013-07-31 |
| 2963 | 2013-08-22 | 443,436,513 | -2,084,000 | 14.4847 | 3,061,404,562 | 2013-07-31 |
| 2964 | 2013-08-21 | 445,520,513 | 160,000 | 14.5528 | 3,061,404,562 | 2013-07-31 |
| 2965 | 2013-08-20 | 445,360,513 | -1,180,000 | 14.5476 | 3,061,404,562 | 2013-07-31 |
| 2966 | 2013-08-19 | 446,540,513 | 380,000 | 14.5861 | 3,061,404,562 | 2013-07-31 |
| 2967 | 2013-08-16 | 446,160,513 | -4,000 | 14.5737 | 3,061,404,562 | 2013-07-31 |
| 2968 | 2013-08-15 | 446,164,513 | 610,000 | 14.5739 | 3,061,404,562 | 2013-07-31 |
| 2969 | 2013-08-14 | 445,554,513 | 0 | 14.5539 | 3,061,404,562 | 2013-07-31 |
| 2970 | 2013-08-13 | 445,554,513 | -2,450,000 | 14.5539 | 3,061,404,562 | 2013-07-31 |
| 2971 | 2013-08-12 | 448,004,513 | 40,000 | 14.6340 | 3,061,404,562 | 2013-07-31 |
| 2972 | 2013-08-09 | 447,964,513 | 20,000 | 14.6326 | 3,061,404,562 | 2013-07-31 |
| 2973 | 2013-08-08 | 447,944,513 | -60,000 | 14.6320 | 3,061,404,562 | 2013-07-31 |
| 2974 | 2013-08-07 | 448,004,513 | -96,000 | 14.6340 | 3,061,404,562 | 2013-07-31 |
| 2975 | 2013-08-06 | 448,100,513 | 70,000 | 14.6371 | 3,061,404,562 | 2013-07-31 |
| 2976 | 2013-08-05 | 448,030,513 | -1,070,000 | 14.6348 | 3,061,404,562 | 2013-07-31 |
| 2977 | 2013-08-02 | 449,100,513 | -1,320,000 | 14.6698 | 3,061,404,562 | 2013-07-31 |
| 2978 | 2013-08-01 | 450,420,513 | -710,000 | 14.7129 | 3,061,404,562 | 2013-07-31 |
| 2979 | 2013-07-31 | 451,130,513 | -260,000 | 14.7361 | 3,061,404,562 | 2013-07-31 |
| 2980 | 2013-07-30 | 451,390,513 | -536,000 | 14.7446 | 3,061,404,562 | 2013-06-30 |
| 2981 | 2013-07-29 | 451,926,513 | 30,000 | 14.7621 | 3,061,404,562 | 2013-06-30 |
| 2982 | 2013-07-26 | 451,896,513 | -1,780,000 | 14.7611 | 3,061,404,562 | 2013-06-30 |
| 2983 | 2013-07-25 | 453,676,513 | 440,000 | 14.8192 | 3,061,404,562 | 2013-06-30 |
| 2984 | 2013-07-24 | 453,236,513 | 100,000 | 14.8049 | 3,061,404,562 | 2013-06-30 |
| 2985 | 2013-07-23 | 453,136,513 | 580,000 | 14.8016 | 3,061,404,562 | 2013-06-30 |
| 2986 | 2013-07-22 | 452,556,513 | -420,000 | 14.7826 | 3,061,404,562 | 2013-06-30 |
| 2987 | 2013-07-19 | 452,976,513 | 850,000 | 14.7964 | 3,061,404,562 | 2013-06-30 |
| 2988 | 2013-07-18 | 452,126,513 | 460,000 | 14.7686 | 3,061,404,562 | 2013-06-30 |
| 2989 | 2013-07-17 | 451,666,513 | -740,000 | 14.7536 | 3,061,404,562 | 2013-06-30 |
| 2990 | 2013-07-16 | 452,406,513 | -4,000 | 14.7777 | 3,061,404,562 | 2013-06-30 |
| 2991 | 2013-07-15 | 452,410,513 | 540,000 | 14.7779 | 3,061,404,562 | 2013-06-30 |
| 2992 | 2013-07-12 | 451,870,513 | 1,000,000 | 14.7602 | 3,061,404,562 | 2013-06-30 |
| 2993 | 2013-07-11 | 450,870,513 | 620,000 | 14.7276 | 3,061,404,562 | 2013-06-30 |
| 2994 | 2013-07-10 | 450,250,513 | 1,120,000 | 14.7073 | 3,061,404,562 | 2013-06-30 |
| 2995 | 2013-07-09 | 449,130,513 | -60,000 | 14.6707 | 3,061,404,562 | 2013-06-30 |
| 2996 | 2013-07-08 | 449,190,513 | -800,000 | 14.6727 | 3,061,404,562 | 2013-06-30 |
| 2997 | 2013-07-05 | 449,990,513 | 418,000 | 14.6988 | 3,061,404,562 | 2013-06-30 |
| 2998 | 2013-07-04 | 449,572,513 | 440,000 | 14.6852 | 3,061,404,562 | 2013-06-30 |
| 2999 | 2013-07-03 | 449,132,513 | -4,380,000 | 14.6708 | 3,061,404,562 | 2013-06-30 |
| 3000 | 2013-07-02 | 453,512,513 | 2,900,000 | 14.8139 | 3,061,404,562 | 2013-06-30 |
| 3001 | 2013-06-28 | 450,612,513 | -60,000 | 14.7191 | 3,061,404,562 | 2013-05-31 |
| 3002 | 2013-06-27 | 450,672,513 | 1,240,000 | 14.7211 | 3,061,404,562 | 2013-05-31 |
| 3003 | 2013-06-26 | 449,432,513 | 840,000 | 14.6806 | 3,061,404,562 | 2013-05-31 |
| 3004 | 2013-06-25 | 448,592,513 | 120,000 | 14.6532 | 3,061,404,562 | 2013-05-31 |
| 3005 | 2013-06-24 | 448,472,513 | 650,000 | 14.6492 | 3,061,404,562 | 2013-05-31 |
| 3006 | 2013-06-21 | 447,822,513 | 800,000 | 14.6280 | 3,061,404,562 | 2013-05-31 |
| 3007 | 2013-06-20 | 447,022,513 | -240,000 | 14.6019 | 3,061,404,562 | 2013-05-31 |
| 3008 | 2013-06-19 | 447,262,513 | 360,000 | 14.6097 | 3,061,404,562 | 2013-05-31 |
| 3009 | 2013-06-18 | 446,902,513 | 180,000 | 14.5980 | 3,061,404,562 | 2013-05-31 |
| 3010 | 2013-06-17 | 446,722,513 | -80,000 | 14.5921 | 3,061,404,562 | 2013-05-31 |
| 3011 | 2013-06-14 | 446,802,513 | -240,000 | 14.5947 | 3,061,404,562 | 2013-05-31 |
| 3012 | 2013-06-13 | 447,042,513 | 0 | 14.6025 | 3,061,404,562 | 2013-05-31 |
| 3013 | 2013-06-11 | 447,042,513 | -1,000,000 | 14.6025 | 3,061,404,562 | 2013-05-31 |
| 3014 | 2013-06-10 | 448,042,513 | -580,000 | 14.6352 | 3,061,404,562 | 2013-05-31 |
| 3015 | 2013-06-07 | 448,622,513 | -690,000 | 14.6541 | 3,061,404,562 | 2013-05-31 |
| 3016 | 2013-06-06 | 449,312,513 | -2,110,000 | 14.6767 | 3,061,404,562 | 2013-05-31 |
| 3017 | 2013-06-05 | 451,422,513 | -1,000,000 | 14.7456 | 3,061,404,562 | 2013-05-31 |
| 3018 | 2013-06-04 | 452,422,513 | -250,000 | 14.7783 | 3,061,404,562 | 2013-05-31 |
| 3019 | 2013-06-03 | 452,672,513 | 390,000 | 14.7864 | 3,061,404,562 | 2013-05-31 |
| 3020 | 2013-05-31 | 452,282,513 | 1,060,000 | 14.7737 | 3,061,404,562 | 2013-05-31 |
| 3021 | 2013-05-30 | 451,222,513 | 610,000 | 14.7391 | 3,061,404,562 | 2013-04-30 |
| 3022 | 2013-05-29 | 450,612,513 | 867,000 | 14.7191 | 3,061,404,562 | 2013-04-30 |
| 3023 | 2013-05-28 | 449,745,513 | -1,000,000 | 14.6908 | 3,061,404,562 | 2013-04-30 |
| 3024 | 2013-05-27 | 450,745,513 | -384,000 | 14.7235 | 3,061,404,562 | 2013-04-30 |
| 3025 | 2013-05-24 | 451,129,513 | 0 | 14.7360 | 3,061,404,562 | 2013-04-30 |
| 3026 | 2013-05-23 | 451,129,513 | 290,000 | 14.7360 | 3,061,404,562 | 2013-04-30 |
| 3027 | 2013-05-22 | 450,839,513 | -120,000 | 14.7266 | 3,061,404,562 | 2013-04-30 |
| 3028 | 2013-05-21 | 450,959,513 | -920,000 | 14.7305 | 3,061,404,562 | 2013-04-30 |
| 3029 | 2013-05-20 | 451,879,513 | -200,000 | 14.7605 | 3,061,404,562 | 2013-04-30 |
| 3030 | 2013-05-16 | 452,079,513 | -30,000 | 14.7671 | 3,061,404,562 | 2013-04-30 |
| 3031 | 2013-05-15 | 452,109,513 | -1,020,000 | 14.7680 | 3,061,404,562 | 2013-04-30 |
| 3032 | 2013-05-14 | 453,129,513 | -500,000 | 14.8014 | 3,061,404,562 | 2013-04-30 |
| 3033 | 2013-05-13 | 453,629,513 | -760,000 | 14.8177 | 3,061,404,562 | 2013-04-30 |
| 3034 | 2013-05-10 | 454,389,513 | -40,000 | 14.8425 | 3,061,404,562 | 2013-04-30 |
| 3035 | 2013-05-09 | 454,429,513 | -400,000 | 14.8438 | 3,061,404,562 | 2013-04-30 |
| 3036 | 2013-05-08 | 454,829,513 | 170,000 | 14.8569 | 3,061,404,562 | 2013-04-30 |
| 3037 | 2013-05-07 | 454,659,513 | 300,000 | 14.8513 | 3,061,404,562 | 2013-04-30 |
| 3038 | 2013-05-06 | 454,359,513 | -1,480,000 | 14.8415 | 3,061,404,562 | 2013-04-30 |
| 3039 | 2013-05-03 | 455,839,513 | -130,000 | 14.8899 | 3,061,404,562 | 2013-04-30 |
| 3040 | 2013-05-02 | 455,969,513 | -140,000 | 14.8941 | 3,061,404,562 | 2013-04-30 |
| 3041 | 2013-04-30 | 456,109,513 | -20,000 | 14.8987 | 3,061,404,562 | 2013-04-30 |
| 3042 | 2013-04-29 | 456,129,513 | 320,000 | 14.8994 | 3,061,404,562 | 2013-03-31 |
| 3043 | 2013-04-26 | 455,809,513 | -820,000 | 14.8889 | 3,061,404,562 | 2013-03-31 |
| 3044 | 2013-04-25 | 456,629,513 | -756,000 | 14.9157 | 3,061,404,562 | 2013-03-31 |
| 3045 | 2013-04-24 | 457,385,513 | -340,000 | 14.9404 | 3,061,404,562 | 2013-03-31 |
| 3046 | 2013-04-23 | 457,725,513 | 60,000 | 14.9515 | 3,061,404,562 | 2013-03-31 |
| 3047 | 2013-04-22 | 457,665,513 | -800,000 | 14.9495 | 3,061,404,562 | 2013-03-31 |
| 3048 | 2013-04-19 | 458,465,513 | 0 | 14.9757 | 3,061,404,562 | 2013-03-31 |
| 3049 | 2013-04-18 | 458,465,513 | -360,000 | 14.9757 | 3,061,404,562 | 2013-03-31 |
| 3050 | 2013-04-17 | 458,825,513 | 900,000 | 14.9874 | 3,061,404,562 | 2013-03-31 |
| 3051 | 2013-04-16 | 457,925,513 | -20,000 | 14.9580 | 3,061,404,562 | 2013-03-31 |
| 3052 | 2013-04-15 | 457,945,513 | -270,000 | 14.9587 | 3,061,404,562 | 2013-03-31 |
| 3053 | 2013-04-12 | 458,215,513 | -2,197,000 | 14.9675 | 3,061,404,562 | 2013-03-31 |
| 3054 | 2013-04-11 | 460,412,513 | -520,000 | 15.0393 | 3,061,404,562 | 2013-03-31 |
| 3055 | 2013-04-10 | 460,932,513 | -1,190,000 | 15.0562 | 3,061,404,562 | 2013-03-31 |
| 3056 | 2013-04-09 | 462,122,513 | -1,110,000 | 15.0951 | 3,061,404,562 | 2013-03-31 |
| 3057 | 2013-04-08 | 463,232,513 | 314,000 | 15.1314 | 3,061,404,562 | 2013-03-31 |
| 3058 | 2013-04-05 | 462,918,513 | 320,000 | 15.1211 | 3,061,404,562 | 2013-03-31 |
| 3059 | 2013-04-03 | 462,598,513 | 560,000 | 15.1107 | 3,061,404,562 | 2013-03-31 |
| 3060 | 2013-04-02 | 462,038,513 | 140,000 | 15.0924 | 3,061,404,562 | 2013-03-31 |
| 3061 | 2013-03-28 | 461,898,513 | 40,000 | 15.0878 | 3,061,404,562 | 2013-03-08 |
| 3062 | 2013-03-27 | 461,858,513 | 780,000 | 15.0865 | 3,061,404,562 | 2013-03-08 |
| 3063 | 2013-03-26 | 461,078,513 | -440,000 | 15.0610 | 3,061,404,562 | 2013-03-08 |
| 3064 | 2013-03-25 | 461,518,513 | -100,000 | 15.0754 | 3,061,404,562 | 2013-03-08 |
| 3065 | 2013-03-22 | 461,618,513 | -80,000 | 15.0787 | 3,061,404,562 | 2013-03-08 |
| 3066 | 2013-03-21 | 461,698,513 | 1,250,000 | 15.0813 | 3,061,404,562 | 2013-03-08 |
| 3067 | 2013-03-20 | 460,448,513 | 8,000 | 15.0404 | 3,061,404,562 | 2013-03-08 |
| 3068 | 2013-03-19 | 460,440,513 | -1,180,000 | 15.0402 | 3,061,404,562 | 2013-03-08 |
| 3069 | 2013-03-18 | 461,620,513 | -694,000 | 15.0787 | 3,061,404,562 | 2013-03-08 |
| 3070 | 2013-03-15 | 462,314,513 | 220,000 | 15.1014 | 3,061,404,562 | 2013-03-08 |
| 3071 | 2013-03-14 | 462,094,513 | 480,000 | 15.0942 | 3,061,404,562 | 2013-03-08 |
| 3072 | 2013-03-13 | 461,614,513 | -1,200,000 | 15.0785 | 3,061,404,562 | 2013-03-08 |
| 3073 | 2013-03-12 | 462,814,513 | -380,000 | 15.1177 | 3,061,404,562 | 2013-03-08 |
| 3074 | 2013-03-11 | 463,194,513 | -1,240,000 | 15.1301 | 3,061,404,562 | 2013-03-08 |
| 3075 | 2013-03-08 | 464,434,513 | 600,000 | 15.1706 | 3,061,404,562 | 2013-03-08 |
| 3076 | 2013-03-07 | 463,834,513 | 6,520,000 | 15.1659 | 3,058,404,562 | 2013-02-28 |
| 3077 | 2013-03-06 | 457,314,513 | 4,470,000 | 14.9527 | 3,058,404,562 | 2013-02-28 |
| 3078 | 2013-03-05 | 452,844,513 | 3,880,000 | 14.8066 | 3,058,404,562 | 2013-02-28 |
| 3079 | 2013-03-04 | 448,964,513 | 2,740,000 | 14.6797 | 3,058,404,562 | 2013-02-28 |
| 3080 | 2013-03-01 | 446,224,513 | 1,700,000 | 14.5901 | 3,058,404,562 | 2013-02-28 |
| 3081 | 2013-02-28 | 444,524,513 | 1,140,000 | 14.5345 | 3,058,404,562 | 2013-02-28 |
| 3082 | 2013-02-27 | 443,384,513 | 7,540,000 | 14.4972 | 3,058,404,562 | 2013-02-21 |
| 3083 | 2013-02-26 | 435,844,513 | 3,560,000 | 14.2507 | 3,058,404,562 | 2013-02-21 |
| 3084 | 2013-02-25 | 432,284,513 | 11,070,000 | 14.1343 | 3,058,404,562 | 2013-02-21 |
| 3085 | 2013-02-22 | 421,214,513 | 3,792,000 | 13.7724 | 3,058,404,562 | 2013-02-21 |
| 3086 | 2013-02-21 | 417,422,513 | -5,152,000 | 13.6484 | 3,058,404,562 | 2013-02-21 |
| 3087 | 2013-02-20 | 422,574,513 | 2,140,000 | 13.8622 | 3,048,404,562 | 2013-01-31 |
| 3088 | 2013-02-19 | 420,434,513 | -250,000 | 13.7920 | 3,048,404,562 | 2013-01-31 |
| 3089 | 2013-02-18 | 420,684,513 | 6,260,000 | 13.8002 | 3,048,404,562 | 2013-01-31 |
| 3090 | 2013-02-15 | 414,424,513 | 1,240,000 | 13.5948 | 3,048,404,562 | 2013-01-31 |
| 3091 | 2013-02-14 | 413,184,513 | 4,810,000 | 13.5541 | 3,048,404,562 | 2013-01-31 |
| 3092 | 2013-02-08 | 408,374,513 | -2,470,000 | 13.3963 | 3,048,404,562 | 2013-01-31 |
| 3093 | 2013-02-07 | 410,844,513 | 990,000 | 13.4774 | 3,048,404,562 | 2013-01-31 |
| 3094 | 2013-02-06 | 409,854,513 | 5,646,000 | 13.4449 | 3,048,404,562 | 2013-01-31 |
| 3095 | 2013-02-05 | 404,208,513 | -4,784,000 | 13.2597 | 3,048,404,562 | 2013-01-31 |
| 3096 | 2013-02-04 | 408,992,513 | 580,000 | 13.4166 | 3,048,404,562 | 2013-01-31 |
| 3097 | 2013-02-01 | 408,412,513 | 720,000 | 13.3976 | 3,048,404,562 | 2013-01-31 |
| 3098 | 2013-01-31 | 407,692,513 | 274,000 | 13.3740 | 3,048,404,562 | 2013-01-31 |
| 3099 | 2013-01-30 | 407,418,513 | -200,000 | 13.3650 | 3,048,404,562 | 2012-12-31 |
| 3100 | 2013-01-29 | 407,618,513 | 2,870,000 | 13.3715 | 3,048,404,562 | 2012-12-31 |
| 3101 | 2013-01-28 | 404,748,513 | 1,940,000 | 13.2774 | 3,048,404,562 | 2012-12-31 |
| 3102 | 2013-01-25 | 402,808,513 | 870,000 | 13.2137 | 3,048,404,562 | 2012-12-31 |
| 3103 | 2013-01-24 | 401,938,513 | 7,770,000 | 13.1852 | 3,048,404,562 | 2012-12-31 |
| 3104 | 2013-01-23 | 394,168,513 | 8,860,000 | 12.9303 | 3,048,404,562 | 2012-12-31 |
| 3105 | 2013-01-22 | 385,308,513 | -1,550,000 | 12.6397 | 3,048,404,562 | 2012-12-31 |
| 3106 | 2013-01-21 | 386,858,513 | -130,000 | 12.6905 | 3,048,404,562 | 2012-12-31 |
| 3107 | 2013-01-18 | 386,988,513 | 1,170,000 | 12.6948 | 3,048,404,562 | 2012-12-31 |
| 3108 | 2013-01-17 | 385,818,513 | -1,040,000 | 12.6564 | 3,048,404,562 | 2012-12-31 |
| 3109 | 2013-01-16 | 386,858,513 | 280,000 | 12.6905 | 3,048,404,562 | 2012-12-31 |
| 3110 | 2013-01-15 | 386,578,513 | -480,000 | 12.6813 | 3,048,404,562 | 2012-12-31 |
| 3111 | 2013-01-14 | 387,058,513 | 900,000 | 12.6971 | 3,048,404,562 | 2012-12-31 |
| 3112 | 2013-01-11 | 386,158,513 | 1,430,000 | 12.6676 | 3,048,404,562 | 2012-12-31 |
| 3113 | 2013-01-10 | 384,728,513 | 4,270,000 | 12.6207 | 3,048,404,562 | 2012-12-31 |
| 3114 | 2013-01-09 | 380,458,513 | 2,180,000 | 12.4806 | 3,048,404,562 | 2012-12-31 |
| 3115 | 2013-01-08 | 378,278,513 | 2,530,000 | 12.4091 | 3,048,404,562 | 2012-12-31 |
| 3116 | 2013-01-07 | 375,748,513 | 750,000 | 12.3261 | 3,048,404,562 | 2012-12-31 |
| 3117 | 2013-01-04 | 374,998,513 | -130,000 | 12.3015 | 3,048,404,562 | 2012-12-31 |
| 3118 | 2013-01-03 | 375,128,513 | 1,300,000 | 12.3057 | 3,048,404,562 | 2012-12-31 |
| 3119 | 2013-01-02 | 373,828,513 | 140,000 | 12.2631 | 3,048,404,562 | 2012-12-31 |
| 3120 | 2012-12-31 | 373,688,513 | 0 | 12.2585 | 3,048,404,562 | 2012-12-31 |
| 3121 | 2012-12-28 | 373,688,513 | 276,000 | 12.2585 | 3,048,404,562 | 2012-11-30 |
| 3122 | 2012-12-27 | 373,412,513 | -100,000 | 12.2494 | 3,048,404,562 | 2012-11-30 |
| 3123 | 2012-12-24 | 373,512,513 | 0 | 12.2527 | 3,048,404,562 | 2012-11-30 |
| 3124 | 2012-12-21 | 373,512,513 | 540,000 | 12.2527 | 3,048,404,562 | 2012-11-30 |
| 3125 | 2012-12-20 | 372,972,513 | -330,000 | 12.2350 | 3,048,404,562 | 2012-11-30 |
| 3126 | 2012-12-19 | 373,302,513 | -26,000 | 12.2458 | 3,048,404,562 | 2012-11-30 |
| 3127 | 2012-12-18 | 373,328,513 | 1,260,000 | 12.2467 | 3,048,404,562 | 2012-11-30 |
| 3128 | 2012-12-17 | 372,068,513 | -100,000 | 12.2054 | 3,048,404,562 | 2012-11-30 |
| 3129 | 2012-12-14 | 372,168,513 | -140,000 | 12.2086 | 3,048,404,562 | 2012-11-30 |
| 3130 | 2012-12-13 | 372,308,513 | 240,000 | 12.2132 | 3,048,404,562 | 2012-11-30 |
| 3131 | 2012-12-12 | 372,068,513 | -50,000 | 12.2054 | 3,048,404,562 | 2012-11-30 |
| 3132 | 2012-12-11 | 372,118,513 | -26,040,000 | 12.2070 | 3,048,404,562 | 2012-11-30 |
| 3133 | 2012-12-10 | 398,158,513 | 100,000 | 13.0612 | 3,048,404,562 | 2012-11-30 |
| 3134 | 2012-12-07 | 398,058,513 | -110,000 | 13.0579 | 3,048,404,562 | 2012-11-30 |
| 3135 | 2012-12-06 | 398,168,513 | 0 | 13.0615 | 3,048,404,562 | 2012-11-30 |
| 3136 | 2012-12-05 | 398,168,513 | -200,000 | 13.0615 | 3,048,404,562 | 2012-11-30 |
| 3137 | 2012-12-04 | 398,368,513 | 20,000 | 13.0681 | 3,048,404,562 | 2012-11-30 |
| 3138 | 2012-12-03 | 398,348,513 | -260,000 | 13.0674 | 3,048,404,562 | 2012-11-30 |
| 3139 | 2012-11-30 | 398,608,513 | -980,000 | 13.0760 | 3,048,404,562 | 2012-11-30 |
| 3140 | 2012-11-29 | 399,588,513 | -320,000 | 13.1081 | 3,048,404,562 | 2012-10-31 |
| 3141 | 2012-11-28 | 399,908,513 | -250,000 | 13.1186 | 3,048,404,562 | 2012-10-31 |
| 3142 | 2012-11-27 | 400,158,513 | -660,000 | 13.1268 | 3,048,404,562 | 2012-10-31 |
| 3143 | 2012-11-26 | 400,818,513 | -860,000 | 13.1485 | 3,048,404,562 | 2012-10-31 |
| 3144 | 2012-11-23 | 401,678,513 | -460,000 | 13.1767 | 3,048,404,562 | 2012-10-31 |
| 3145 | 2012-11-22 | 402,138,513 | 80,000 | 13.1918 | 3,048,404,562 | 2012-10-31 |
| 3146 | 2012-11-21 | 402,058,513 | -250,000 | 13.1891 | 3,048,404,562 | 2012-10-31 |
| 3147 | 2012-11-20 | 402,308,513 | 160,000 | 13.1973 | 3,048,404,562 | 2012-10-31 |
| 3148 | 2012-11-19 | 402,148,513 | -100,000 | 13.1921 | 3,048,404,562 | 2012-10-31 |
| 3149 | 2012-11-16 | 402,248,513 | 60,000 | 13.1954 | 3,048,404,562 | 2012-10-31 |
| 3150 | 2012-11-15 | 402,188,513 | -338,000 | 13.1934 | 3,048,404,562 | 2012-10-31 |
| 3151 | 2012-11-14 | 402,526,513 | -40,000 | 13.2045 | 3,048,404,562 | 2012-10-31 |
| 3152 | 2012-11-13 | 402,566,513 | 40,000 | 13.2058 | 3,048,404,562 | 2012-10-31 |
| 3153 | 2012-11-12 | 402,526,513 | 200,000 | 13.2045 | 3,048,404,562 | 2012-10-31 |
| 3154 | 2012-11-09 | 402,326,513 | 60,000 | 13.1979 | 3,048,404,562 | 2012-10-31 |
| 3155 | 2012-11-08 | 402,266,513 | 136,000 | 13.1960 | 3,048,404,562 | 2012-10-31 |
| 3156 | 2012-11-07 | 402,130,513 | 210,000 | 13.1915 | 3,048,404,562 | 2012-10-31 |
| 3157 | 2012-11-06 | 401,920,513 | -280,000 | 13.1846 | 3,048,404,562 | 2012-10-31 |
| 3158 | 2012-11-05 | 402,200,513 | -60,000 | 13.1938 | 3,048,404,562 | 2012-10-31 |
| 3159 | 2012-11-02 | 402,260,513 | -100,000 | 13.1958 | 3,048,404,562 | 2012-10-31 |
| 3160 | 2012-11-01 | 402,360,513 | 976,100 | 13.1991 | 3,048,404,562 | 2012-10-31 |
| 3161 | 2012-10-31 | 401,384,413 | 100,000 | 13.1670 | 3,048,404,562 | 2012-10-31 |
| 3162 | 2012-10-30 | 401,284,413 | 0 | 13.1638 | 3,048,404,562 | 2012-09-30 |
| 3163 | 2012-10-29 | 401,284,413 | -1,440,000 | 13.1638 | 3,048,404,562 | 2012-09-30 |
| 3164 | 2012-10-26 | 402,724,413 | -280,000 | 13.2110 | 3,048,404,562 | 2012-09-30 |
| 3165 | 2012-10-25 | 403,004,413 | -1,284,000 | 13.2202 | 3,048,404,562 | 2012-09-30 |
| 3166 | 2012-10-24 | 404,288,413 | -400,000 | 13.2623 | 3,048,404,562 | 2012-09-30 |
| 3167 | 2012-10-22 | 404,688,413 | 0 | 13.2754 | 3,048,404,562 | 2012-09-30 |
| 3168 | 2012-10-19 | 404,688,413 | -110,000 | 13.2754 | 3,048,404,562 | 2012-09-30 |
| 3169 | 2012-10-18 | 404,798,413 | -162,000 | 13.2790 | 3,048,404,562 | 2012-09-30 |
| 3170 | 2012-10-17 | 404,960,413 | -40,000 | 13.2843 | 3,048,404,562 | 2012-09-30 |
| 3171 | 2012-10-16 | 405,000,413 | -80,000 | 13.2857 | 3,048,404,562 | 2012-09-30 |
| 3172 | 2012-10-15 | 405,080,413 | 756,000 | 13.2883 | 3,048,404,562 | 2012-09-30 |
| 3173 | 2012-10-12 | 404,324,413 | 50,000 | 13.2635 | 3,048,404,562 | 2012-09-30 |
| 3174 | 2012-10-11 | 404,274,413 | 80,000 | 13.2618 | 3,048,404,562 | 2012-09-30 |
| 3175 | 2012-10-10 | 404,194,413 | 630,000 | 13.2592 | 3,048,404,562 | 2012-09-30 |
| 3176 | 2012-10-09 | 403,564,413 | -100,000 | 13.2385 | 3,048,404,562 | 2012-09-30 |
| 3177 | 2012-10-08 | 403,664,413 | -140,000 | 13.2418 | 3,048,404,562 | 2012-09-30 |
| 3178 | 2012-10-05 | 403,804,413 | -398,360,414 | 13.2464 | 3,048,404,562 | 2012-09-30 |
| 3179 | 2012-10-04 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-30 |
| 3180 | 2012-10-03 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-30 |
| 3181 | 2012-09-28 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3182 | 2012-09-27 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3183 | 2012-09-26 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3184 | 2012-09-25 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3185 | 2012-09-24 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3186 | 2012-09-21 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3187 | 2012-09-20 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3188 | 2012-09-19 | 802,164,827 | 0 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3189 | 2012-09-18 | 802,164,827 | 336,000 | 26.3143 | 3,048,404,562 | 2012-09-18 |
| 3190 | 2012-09-17 | 801,828,827 | 200,000 | 13.1516 | 6,096,809,125 | 2012-08-31 |
| 3191 | 2012-09-14 | 801,628,827 | 180,000 | 13.1483 | 6,096,809,125 | 2012-08-31 |
| 3192 | 2012-09-13 | 801,448,827 | -400,000 | 13.1454 | 6,096,809,125 | 2012-08-31 |
| 3193 | 2012-09-12 | 801,848,827 | 320,000 | 13.1519 | 6,096,809,125 | 2012-08-31 |
| 3194 | 2012-09-11 | 801,528,827 | -1,620,000 | 13.1467 | 6,096,809,125 | 2012-08-31 |
| 3195 | 2012-09-10 | 803,148,827 | -328,000 | 13.1733 | 6,096,809,125 | 2012-08-31 |
| 3196 | 2012-09-07 | 803,476,827 | 140,000 | 13.1786 | 6,096,809,125 | 2012-08-31 |
| 3197 | 2012-09-06 | 803,336,827 | 2,040,000 | 13.1763 | 6,096,809,125 | 2012-08-31 |
| 3198 | 2012-09-05 | 801,296,827 | 436,000 | 13.1429 | 6,096,809,125 | 2012-08-31 |
| 3199 | 2012-09-04 | 800,860,827 | 620,000 | 13.1357 | 6,096,809,125 | 2012-08-31 |
| 3200 | 2012-09-03 | 800,240,827 | 1,880,000 | 13.1256 | 6,096,809,125 | 2012-08-31 |
| 3201 | 2012-08-31 | 798,360,827 | -4,000,000 | 13.0947 | 6,096,809,125 | 2012-08-31 |
| 3202 | 2012-08-30 | 802,360,827 | -240,000 | 13.1603 | 6,096,809,125 | 2012-07-31 |
| 3203 | 2012-08-29 | 802,600,827 | -560,000 | 13.1643 | 6,096,809,125 | 2012-07-31 |
| 3204 | 2012-08-28 | 803,160,827 | -800,000 | 13.1735 | 6,096,809,125 | 2012-07-31 |
| 3205 | 2012-08-27 | 803,960,827 | -40,000 | 13.1866 | 6,096,809,125 | 2012-07-31 |
| 3206 | 2012-08-24 | 804,000,827 | -72,000 | 13.1872 | 6,096,809,125 | 2012-07-31 |
| 3207 | 2012-08-23 | 804,072,827 | -940,000 | 13.1884 | 6,096,809,125 | 2012-07-31 |
| 3208 | 2012-08-22 | 805,012,827 | -420,000 | 13.2038 | 6,096,809,125 | 2012-07-31 |
| 3209 | 2012-08-21 | 805,432,827 | 400,000 | 13.2107 | 6,096,809,125 | 2012-07-31 |
| 3210 | 2012-08-20 | 805,032,827 | 1,252,000 | 13.2042 | 6,096,809,125 | 2012-07-31 |
| 3211 | 2012-08-17 | 803,780,827 | -1,000,000 | 13.1836 | 6,096,809,125 | 2012-07-31 |
| 3212 | 2012-08-16 | 804,780,827 | 100,000 | 13.2000 | 6,096,809,125 | 2012-07-31 |
| 3213 | 2012-08-15 | 804,680,827 | 680,000 | 13.1984 | 6,096,809,125 | 2012-07-31 |
| 3214 | 2012-08-14 | 804,000,827 | 40,000 | 13.1872 | 6,096,809,125 | 2012-07-31 |
| 3215 | 2012-08-13 | 803,960,827 | -980,000 | 13.1866 | 6,096,809,125 | 2012-07-31 |
| 3216 | 2012-08-10 | 804,940,827 | -120,000 | 13.2027 | 6,096,809,125 | 2012-07-31 |
| 3217 | 2012-08-09 | 805,060,827 | 1,040,000 | 13.2046 | 6,096,809,125 | 2012-07-31 |
| 3218 | 2012-08-08 | 804,020,827 | 1,160,000 | 13.1876 | 6,096,809,125 | 2012-07-31 |
| 3219 | 2012-08-07 | 802,860,827 | 1,840,000 | 13.1685 | 6,096,809,125 | 2012-07-31 |
| 3220 | 2012-08-06 | 801,020,827 | 920,000 | 13.1384 | 6,096,809,125 | 2012-07-31 |
| 3221 | 2012-08-03 | 800,100,827 | 480,000 | 13.1233 | 6,096,809,125 | 2012-07-31 |
| 3222 | 2012-08-02 | 799,620,827 | 20,000 | 13.1154 | 6,096,809,125 | 2012-07-31 |
| 3223 | 2012-08-01 | 799,600,827 | 0 | 13.1151 | 6,096,809,125 | 2012-07-31 |
| 3224 | 2012-07-31 | 799,600,827 | -260,000 | 13.1151 | 6,096,809,125 | 2012-07-31 |
| 3225 | 2012-07-30 | 799,860,827 | -280,000 | 13.1193 | 6,096,809,125 | 2012-06-30 |
| 3226 | 2012-07-27 | 800,140,827 | 1,500,000 | 13.1239 | 6,096,809,125 | 2012-06-30 |
| 3227 | 2012-07-26 | 798,640,827 | -100,000 | 13.0993 | 6,096,809,125 | 2012-06-30 |
| 3228 | 2012-07-25 | 798,740,827 | -160,000 | 13.1010 | 6,096,809,125 | 2012-06-30 |
| 3229 | 2012-07-24 | 798,900,827 | 0 | 13.1036 | 6,096,809,125 | 2012-06-30 |
| 3230 | 2012-07-23 | 798,900,827 | 3,120,000 | 13.1036 | 6,096,809,125 | 2012-06-30 |
| 3231 | 2012-07-20 | 795,780,827 | 260,000 | 13.0524 | 6,096,809,125 | 2012-06-30 |
| 3232 | 2012-07-19 | 795,520,827 | -60,000 | 13.0482 | 6,096,809,125 | 2012-06-30 |
| 3233 | 2012-07-18 | 795,580,827 | -80,000 | 13.0491 | 6,096,809,125 | 2012-06-30 |
| 3234 | 2012-07-17 | 795,660,827 | -300,000 | 13.0504 | 6,096,809,125 | 2012-06-30 |
| 3235 | 2012-07-16 | 795,960,827 | 400,000 | 13.0554 | 6,096,809,125 | 2012-06-30 |
| 3236 | 2012-07-13 | 795,560,827 | 640,000 | 13.0488 | 6,096,809,125 | 2012-06-30 |
| 3237 | 2012-07-12 | 794,920,827 | 60,000 | 13.0383 | 6,096,809,125 | 2012-06-30 |
| 3238 | 2012-07-11 | 794,860,827 | 0 | 13.0373 | 6,096,809,125 | 2012-06-30 |
| 3239 | 2012-07-10 | 794,860,827 | 0 | 13.0373 | 6,096,809,125 | 2012-06-30 |
| 3240 | 2012-07-09 | 794,860,827 | 200,000 | 13.0373 | 6,096,809,125 | 2012-06-30 |
| 3241 | 2012-07-06 | 794,660,827 | -900,000 | 13.0340 | 6,096,809,125 | 2012-06-30 |
| 3242 | 2012-07-05 | 795,560,827 | 220,000 | 13.0488 | 6,096,809,125 | 2012-06-30 |
| 3243 | 2012-07-04 | 795,340,827 | 100,000 | 13.0452 | 6,096,809,125 | 2012-06-30 |
| 3244 | 2012-07-03 | 795,240,827 | 180,000 | 13.0436 | 6,096,809,125 | 2012-06-30 |
| 3245 | 2012-06-29 | 795,060,827 | -200,000 | 13.0406 | 6,096,809,125 | 2012-05-31 |
| 3246 | 2012-06-28 | 795,260,827 | 800,000 | 13.0439 | 6,096,809,125 | 2012-05-31 |
| 3247 | 2012-06-27 | 794,460,827 | 40,000 | 13.0308 | 6,096,809,125 | 2012-05-31 |
| 3248 | 2012-06-26 | 794,420,827 | 0 | 13.0301 | 6,096,809,125 | 2012-05-31 |
| 3249 | 2012-06-25 | 794,420,827 | -4,100,000 | 13.0301 | 6,096,809,125 | 2012-05-31 |
| 3250 | 2012-06-22 | 798,520,827 | 100,000 | 13.0974 | 6,096,809,125 | 2012-05-31 |
| 3251 | 2012-06-21 | 798,420,827 | 600,000 | 13.0957 | 6,096,809,125 | 2012-05-31 |
| 3252 | 2012-06-20 | 797,820,827 | 140,000 | 13.0859 | 6,096,809,125 | 2012-05-31 |
| 3253 | 2012-06-19 | 797,680,827 | 40,000 | 13.0836 | 6,096,809,125 | 2012-05-31 |
| 3254 | 2012-06-18 | 797,640,827 | 0 | 13.0829 | 6,096,809,125 | 2012-05-31 |
| 3255 | 2012-06-15 | 797,640,827 | 440,000 | 13.0829 | 6,096,809,125 | 2012-05-31 |
| 3256 | 2012-06-14 | 797,200,827 | 300,000 | 13.0757 | 6,096,809,125 | 2012-05-31 |
| 3257 | 2012-06-13 | 796,900,827 | -40,000 | 13.0708 | 6,096,809,125 | 2012-05-31 |
| 3258 | 2012-06-12 | 796,940,827 | 220,000 | 13.0714 | 6,096,809,125 | 2012-05-31 |
| 3259 | 2012-06-11 | 796,720,827 | -460,000 | 13.0678 | 6,096,809,125 | 2012-05-31 |
| 3260 | 2012-06-08 | 797,180,827 | 460,000 | 13.0754 | 6,096,809,125 | 2012-05-31 |
| 3261 | 2012-06-07 | 796,720,827 | -360,000 | 13.0678 | 6,096,809,125 | 2012-05-31 |
| 3262 | 2012-06-06 | 797,080,827 | 340,000 | 13.0737 | 6,096,809,125 | 2012-05-31 |
| 3263 | 2012-06-05 | 796,740,827 | -60,000 | 13.0682 | 6,096,809,125 | 2012-05-31 |
| 3264 | 2012-06-04 | 796,800,827 | 480,000 | 13.0691 | 6,096,809,125 | 2012-05-31 |
| 3265 | 2012-06-01 | 796,320,827 | 320,000 | 13.0613 | 6,096,809,125 | 2012-05-31 |
| 3266 | 2012-05-31 | 796,000,827 | -160,000 | 13.0560 | 6,096,809,125 | 2012-05-31 |
| 3267 | 2012-05-30 | 796,160,827 | 200,000 | 13.0586 | 6,096,809,125 | 2012-04-30 |
| 3268 | 2012-05-29 | 795,960,827 | 240,000 | 13.0554 | 6,096,809,125 | 2012-04-30 |
| 3269 | 2012-05-28 | 795,720,827 | 1,040,000 | 13.0514 | 6,096,809,125 | 2012-04-30 |
| 3270 | 2012-05-25 | 794,680,827 | 980,000 | 13.0344 | 6,096,809,125 | 2012-04-30 |
| 3271 | 2012-05-24 | 793,700,827 | -100,000 | 13.0183 | 6,096,809,125 | 2012-04-30 |
| 3272 | 2012-05-23 | 793,800,827 | 100,000 | 13.0199 | 6,096,809,125 | 2012-04-30 |
| 3273 | 2012-05-22 | 793,700,827 | -420,000 | 13.0183 | 6,096,809,125 | 2012-04-30 |
| 3274 | 2012-05-21 | 794,120,827 | 220,000 | 13.0252 | 6,096,809,125 | 2012-04-30 |
| 3275 | 2012-05-18 | 793,900,827 | -60,000 | 13.0216 | 6,096,809,125 | 2012-04-30 |
| 3276 | 2012-05-17 | 793,960,827 | -221,000 | 13.0226 | 6,096,809,125 | 2012-04-30 |
| 3277 | 2012-05-16 | 794,181,827 | 0 | 13.0262 | 6,096,809,125 | 2012-04-30 |
| 3278 | 2012-05-15 | 794,181,827 | 0 | 13.0262 | 6,096,809,125 | 2012-04-30 |
| 3279 | 2012-05-14 | 794,181,827 | 0 | 13.0262 | 6,096,809,125 | 2012-04-30 |
| 3280 | 2012-05-11 | 794,181,827 | 420,000 | 13.0262 | 6,096,809,125 | 2012-04-30 |
| 3281 | 2012-05-10 | 793,761,827 | -20,000 | 13.0193 | 6,096,809,125 | 2012-04-30 |
| 3282 | 2012-05-09 | 793,781,827 | 580,000 | 13.0196 | 6,096,809,125 | 2012-04-30 |
| 3283 | 2012-05-08 | 793,201,827 | 100,000 | 13.0101 | 6,096,809,125 | 2012-04-30 |
| 3284 | 2012-05-07 | 793,101,827 | 0 | 13.0085 | 6,096,809,125 | 2012-04-30 |
| 3285 | 2012-05-04 | 793,101,827 | 280,000 | 13.0085 | 6,096,809,125 | 2012-04-30 |
| 3286 | 2012-05-03 | 792,821,827 | -920,000 | 13.0039 | 6,096,809,125 | 2012-04-30 |
| 3287 | 2012-05-02 | 793,741,827 | 0 | 13.0190 | 6,096,809,125 | 2012-04-30 |
| 3288 | 2012-04-30 | 793,741,827 | 560,000 | 13.0190 | 6,096,809,125 | 2012-04-30 |
| 3289 | 2012-04-27 | 793,181,827 | 20,000 | 13.0098 | 6,096,809,125 | 2012-03-31 |
| 3290 | 2012-04-26 | 793,161,827 | 160,000 | 13.0095 | 6,096,809,125 | 2012-03-31 |
| 3291 | 2012-04-25 | 793,001,827 | -40,000 | 13.0068 | 6,096,809,125 | 2012-03-31 |
| 3292 | 2012-04-24 | 793,041,827 | 300,000 | 13.0075 | 6,096,809,125 | 2012-03-31 |
| 3293 | 2012-04-23 | 792,741,827 | 1,000,000 | 13.0026 | 6,096,809,125 | 2012-03-31 |
| 3294 | 2012-04-20 | 791,741,827 | -20,000 | 12.9862 | 6,096,809,125 | 2012-03-31 |
| 3295 | 2012-04-19 | 791,761,827 | -420,000 | 12.9865 | 6,096,809,125 | 2012-03-31 |
| 3296 | 2012-04-18 | 792,181,827 | -568,000 | 12.9934 | 6,096,809,125 | 2012-03-31 |
| 3297 | 2012-04-17 | 792,749,827 | 0 | 13.0027 | 6,096,809,125 | 2012-03-31 |
| 3298 | 2012-04-16 | 792,749,827 | -20,000 | 13.0027 | 6,096,809,125 | 2012-03-31 |
| 3299 | 2012-04-13 | 792,769,827 | -160,000 | 13.0030 | 6,096,809,125 | 2012-03-31 |
| 3300 | 2012-04-12 | 792,929,827 | -40,000 | 13.0057 | 6,096,809,125 | 2012-03-31 |
| 3301 | 2012-04-11 | 792,969,827 | -140,000 | 13.0063 | 6,096,809,125 | 2012-03-31 |
| 3302 | 2012-04-10 | 793,109,827 | 100,000 | 13.0086 | 6,096,809,125 | 2012-03-31 |
| 3303 | 2012-04-05 | 793,009,827 | -80,000 | 13.0070 | 6,096,809,125 | 2012-03-31 |
| 3304 | 2012-04-03 | 793,089,827 | 1,100,000 | 13.0083 | 6,096,809,125 | 2012-03-31 |
| 3305 | 2012-04-02 | 791,989,827 | 340,000 | 12.9902 | 6,096,809,125 | 2012-03-31 |
| 3306 | 2012-03-30 | 791,649,827 | -3,520,000 | 12.9847 | 6,096,809,125 | 2012-03-15 |
| 3307 | 2012-03-29 | 795,169,827 | 12,755,228 | 13.0424 | 6,096,809,125 | 2012-03-15 |
| 3308 | 2012-03-28 | 782,414,599 | 20,000 | 12.8332 | 6,096,809,125 | 2012-03-15 |
| 3309 | 2012-03-27 | 782,394,599 | -240,000 | 12.8329 | 6,096,809,125 | 2012-03-15 |
| 3310 | 2012-03-26 | 782,634,599 | -400,000 | 12.8368 | 6,096,809,125 | 2012-03-15 |
| 3311 | 2012-03-23 | 783,034,599 | 80,000 | 12.8434 | 6,096,809,125 | 2012-03-15 |
| 3312 | 2012-03-22 | 782,954,599 | 80,000 | 12.8420 | 6,096,809,125 | 2012-03-15 |
| 3313 | 2012-03-21 | 782,874,599 | -200,000 | 12.8407 | 6,096,809,125 | 2012-03-15 |
| 3314 | 2012-03-20 | 783,074,599 | 0 | 12.8440 | 6,096,809,125 | 2012-03-15 |
| 3315 | 2012-03-19 | 783,074,599 | -40,000 | 12.8440 | 6,096,809,125 | 2012-03-15 |
| 3316 | 2012-03-16 | 783,114,599 | -600,000 | 12.8447 | 6,096,809,125 | 2012-03-15 |
| 3317 | 2012-03-15 | 783,714,599 | -260,000 | 12.8545 | 6,096,809,125 | 2012-03-15 |
| 3318 | 2012-03-14 | 783,974,599 | 60,000 | 25.3668 | 3,090,559,126 | 2012-02-29 |
| 3319 | 2012-03-13 | 783,914,599 | 140,000 | 25.3648 | 3,090,559,126 | 2012-02-29 |
| 3320 | 2012-03-12 | 783,774,599 | 0 | 25.3603 | 3,090,559,126 | 2012-02-29 |
| 3321 | 2012-03-09 | 783,774,599 | 260,000 | 25.3603 | 3,090,559,126 | 2012-02-29 |
| 3322 | 2012-03-08 | 783,514,599 | 2,000,000 | 25.3519 | 3,090,559,126 | 2012-02-29 |
| 3323 | 2012-03-07 | 781,514,599 | 940,000 | 25.2872 | 3,090,559,126 | 2012-02-29 |
| 3324 | 2012-03-06 | 780,574,599 | -540,000 | 25.2567 | 3,090,559,126 | 2012-02-29 |
| 3325 | 2012-03-05 | 781,114,599 | 1,480,000 | 25.2742 | 3,090,559,126 | 2012-02-29 |
| 3326 | 2012-03-02 | 779,634,599 | -40,000 | 25.2263 | 3,090,559,126 | 2012-02-29 |
| 3327 | 2012-03-01 | 779,674,599 | 300,000 | 25.2276 | 3,090,559,126 | 2012-02-29 |
| 3328 | 2012-02-29 | 779,374,599 | 200,000 | 25.2179 | 3,090,559,126 | 2012-02-29 |
| 3329 | 2012-02-28 | 779,174,599 | 3,380,000 | 25.2359 | 3,087,559,126 | 2012-01-31 |
| 3330 | 2012-02-27 | 775,794,599 | 400,000 | 25.1265 | 3,087,559,126 | 2012-01-31 |
| 3331 | 2012-02-24 | 775,394,599 | 2,060,000 | 25.1135 | 3,087,559,126 | 2012-01-31 |
| 3332 | 2012-02-23 | 773,334,599 | 4,240,000 | 25.0468 | 3,087,559,126 | 2012-01-31 |
| 3333 | 2012-02-22 | 769,094,599 | 520,000 | 24.9095 | 3,087,559,126 | 2012-01-31 |
| 3334 | 2012-02-21 | 768,574,599 | -440,000 | 24.8926 | 3,087,559,126 | 2012-01-31 |
| 3335 | 2012-02-20 | 769,014,599 | 480,000 | 24.9069 | 3,087,559,126 | 2012-01-31 |
| 3336 | 2012-02-17 | 768,534,599 | -1,048,000 | 24.8913 | 3,087,559,126 | 2012-01-31 |
| 3337 | 2012-02-16 | 769,582,599 | -2,040,000 | 24.9253 | 3,087,559,126 | 2012-01-31 |
| 3338 | 2012-02-15 | 771,622,599 | 580,000 | 24.9913 | 3,087,559,126 | 2012-01-31 |
| 3339 | 2012-02-14 | 771,042,599 | -896,000 | 24.9726 | 3,087,559,126 | 2012-01-31 |
| 3340 | 2012-02-13 | 771,938,599 | -2,064,000 | 25.0016 | 3,087,559,126 | 2012-01-31 |
| 3341 | 2012-02-10 | 774,002,599 | -1,940,000 | 25.0684 | 3,087,559,126 | 2012-01-31 |
| 3342 | 2012-02-09 | 775,942,599 | -300,000 | 25.1313 | 3,087,559,126 | 2012-01-31 |
| 3343 | 2012-02-08 | 776,242,599 | 5,560,000 | 25.1410 | 3,087,559,126 | 2012-01-31 |
| 3344 | 2012-02-07 | 770,682,599 | 2,380,000 | 24.9609 | 3,087,559,126 | 2012-01-31 |
| 3345 | 2012-02-06 | 768,302,599 | 320,000 | 24.8838 | 3,087,559,126 | 2012-01-31 |
| 3346 | 2012-02-03 | 767,982,599 | 0 | 24.8735 | 3,087,559,126 | 2012-01-31 |
| 3347 | 2012-02-02 | 767,982,599 | -120,000 | 24.8735 | 3,087,559,126 | 2012-01-31 |
| 3348 | 2012-02-01 | 768,102,599 | 220,000 | 24.8773 | 3,087,559,126 | 2012-01-31 |
| 3349 | 2012-01-31 | 767,882,599 | -28,000 | 24.8702 | 3,087,559,126 | 2012-01-31 |
| 3350 | 2012-01-30 | 767,910,599 | 1,480,000 | 24.8711 | 3,087,559,126 | 2011-12-31 |
| 3351 | 2012-01-27 | 766,430,599 | 2,720,000 | 24.8232 | 3,087,559,126 | 2011-12-31 |
| 3352 | 2012-01-26 | 763,710,599 | 0 | 24.7351 | 3,087,559,126 | 2011-12-31 |
| 3353 | 2012-01-20 | 763,710,599 | 0 | 24.7351 | 3,087,559,126 | 2011-12-31 |
| 3354 | 2012-01-19 | 763,710,599 | 0 | 24.7351 | 3,087,559,126 | 2011-12-31 |
| 3355 | 2012-01-18 | 763,710,599 | 0 | 24.7351 | 3,087,559,126 | 2011-12-31 |
| 3356 | 2012-01-17 | 763,710,599 | 0 | 24.7351 | 3,087,559,126 | 2011-12-31 |
| 3357 | 2012-01-16 | 763,710,599 | -440,000 | 24.7351 | 3,087,559,126 | 2011-12-31 |
| 3358 | 2012-01-13 | 764,150,599 | 380,000 | 24.7493 | 3,087,559,126 | 2011-12-31 |
| 3359 | 2012-01-12 | 763,770,599 | -1,520,000 | 24.7370 | 3,087,559,126 | 2011-12-31 |
| 3360 | 2012-01-11 | 765,290,599 | -460,000 | 24.7863 | 3,087,559,126 | 2011-12-31 |
| 3361 | 2012-01-10 | 765,750,599 | 420,000 | 24.8012 | 3,087,559,126 | 2011-12-31 |
| 3362 | 2012-01-09 | 765,330,599 | 420,000 | 24.7876 | 3,087,559,126 | 2011-12-31 |
| 3363 | 2012-01-06 | 764,910,599 | 280,000 | 24.7740 | 3,087,559,126 | 2011-12-31 |
| 3364 | 2012-01-05 | 764,630,599 | 700,000 | 24.7649 | 3,087,559,126 | 2011-12-31 |
| 3365 | 2012-01-04 | 763,930,599 | 460,000 | 24.7422 | 3,087,559,126 | 2011-12-31 |
| 3366 | 2012-01-03 | 763,470,599 | 1,280,000 | 24.7273 | 3,087,559,126 | 2011-12-31 |
| 3367 | 2011-12-30 | 762,190,599 | 1,400,000 | 24.6859 | 3,087,559,126 | 2011-11-30 |
| 3368 | 2011-12-29 | 760,790,599 | -6,840,000 | 24.6405 | 3,087,559,126 | 2011-11-30 |
| 3369 | 2011-12-28 | 767,630,599 | -1,820,000 | 24.8621 | 3,087,559,126 | 2011-11-30 |
| 3370 | 2011-12-23 | 769,450,599 | -6,200,000 | 24.9210 | 3,087,559,126 | 2011-11-30 |
| 3371 | 2011-12-22 | 775,650,599 | -1,340,000 | 25.1218 | 3,087,559,126 | 2011-11-30 |
| 3372 | 2011-12-21 | 776,990,599 | 600,000 | 25.1652 | 3,087,559,126 | 2011-11-30 |
| 3373 | 2011-12-20 | 776,390,599 | -1,020,000 | 25.1458 | 3,087,559,126 | 2011-11-30 |
| 3374 | 2011-12-19 | 777,410,599 | 800,000 | 25.1788 | 3,087,559,126 | 2011-11-30 |
| 3375 | 2011-12-16 | 776,610,599 | 260,000 | 25.1529 | 3,087,559,126 | 2011-11-30 |
| 3376 | 2011-12-15 | 776,350,599 | -860,000 | 25.1445 | 3,087,559,126 | 2011-11-30 |
| 3377 | 2011-12-14 | 777,210,599 | 80,000 | 25.1723 | 3,087,559,126 | 2011-11-30 |
| 3378 | 2011-12-13 | 777,130,599 | 1,180,000 | 25.1697 | 3,087,559,126 | 2011-11-30 |
| 3379 | 2011-12-12 | 775,950,599 | 200,000 | 25.1315 | 3,087,559,126 | 2011-11-30 |
| 3380 | 2011-12-09 | 775,750,599 | 960,000 | 25.1250 | 3,087,559,126 | 2011-11-30 |
| 3381 | 2011-12-08 | 774,790,599 | 800,000 | 25.0940 | 3,087,559,126 | 2011-11-30 |
| 3382 | 2011-12-07 | 773,990,599 | 260,000 | 25.0680 | 3,087,559,126 | 2011-11-30 |
| 3383 | 2011-12-06 | 773,730,599 | 540,000 | 25.0596 | 3,087,559,126 | 2011-11-30 |
| 3384 | 2011-12-05 | 773,190,599 | 2,180,000 | 25.0421 | 3,087,559,126 | 2011-11-30 |
| 3385 | 2011-12-02 | 771,010,599 | 640,000 | 24.9715 | 3,087,559,126 | 2011-11-30 |
| 3386 | 2011-12-01 | 770,370,599 | 780,000 | 24.9508 | 3,087,559,126 | 2011-11-30 |
| 3387 | 2011-11-30 | 769,590,599 | 200,000 | 24.9255 | 3,087,559,126 | 2011-11-30 |
| 3388 | 2011-11-29 | 769,390,599 | -100,000 | 24.9191 | 3,087,559,126 | 2011-10-31 |
| 3389 | 2011-11-28 | 769,490,599 | 1,600,000 | 24.9223 | 3,087,559,126 | 2011-10-31 |
| 3390 | 2011-11-25 | 767,890,599 | 260,000 | 24.8705 | 3,087,559,126 | 2011-10-31 |
| 3391 | 2011-11-24 | 767,630,599 | 160,000 | 24.8621 | 3,087,559,126 | 2011-10-31 |
| 3392 | 2011-11-23 | 767,470,599 | 1,400,000 | 24.8569 | 3,087,559,126 | 2011-10-31 |
| 3393 | 2011-11-22 | 766,070,599 | -240,000 | 24.8115 | 3,087,559,126 | 2011-10-31 |
| 3394 | 2011-11-21 | 766,310,599 | 0 | 24.8193 | 3,087,559,126 | 2011-10-31 |
| 3395 | 2011-11-18 | 766,310,599 | -560,000 | 24.8193 | 3,087,559,126 | 2011-10-31 |
| 3396 | 2011-11-17 | 766,870,599 | -4,500,000 | 24.8374 | 3,087,559,126 | 2011-10-31 |
| 3397 | 2011-11-16 | 771,370,599 | 900,000 | 24.9832 | 3,087,559,126 | 2011-10-31 |
| 3398 | 2011-11-15 | 770,470,599 | -680,000 | 24.9540 | 3,087,559,126 | 2011-10-31 |
| 3399 | 2011-11-14 | 771,150,599 | 4,772,000 | 24.9761 | 3,087,559,126 | 2011-10-31 |
| 3400 | 2011-11-11 | 766,378,599 | 780,000 | 24.8215 | 3,087,559,126 | 2011-10-31 |
| 3401 | 2011-11-10 | 765,598,599 | 100,000 | 24.7962 | 3,087,559,126 | 2011-10-31 |
| 3402 | 2011-11-09 | 765,498,599 | 600,000 | 24.7930 | 3,087,559,126 | 2011-10-31 |
| 3403 | 2011-11-08 | 764,898,599 | -220,000 | 24.7736 | 3,087,559,126 | 2011-10-31 |
| 3404 | 2011-11-07 | 765,118,599 | 3,120,000 | 24.7807 | 3,087,559,126 | 2011-10-31 |
| 3405 | 2011-11-04 | 761,998,599 | 700,000 | 24.6796 | 3,087,559,126 | 2011-10-31 |
| 3406 | 2011-11-03 | 761,298,599 | 860,000 | 24.6570 | 3,087,559,126 | 2011-10-31 |
| 3407 | 2011-11-02 | 760,438,599 | 6,460,000 | 24.6291 | 3,087,559,126 | 2011-10-31 |
| 3408 | 2011-11-01 | 753,978,599 | -320,000 | 24.4199 | 3,087,559,126 | 2011-10-31 |
| 3409 | 2011-10-31 | 754,298,599 | -1,220,000 | 24.4303 | 3,087,559,126 | 2011-10-31 |
| 3410 | 2011-10-28 | 755,518,599 | -200,000 | 24.4698 | 3,087,559,126 | 2011-09-30 |
| 3411 | 2011-10-27 | 755,718,599 | 920,000 | 24.4762 | 3,087,559,126 | 2011-09-30 |
| 3412 | 2011-10-26 | 754,798,599 | 2,120,000 | 24.4465 | 3,087,559,126 | 2011-09-30 |
| 3413 | 2011-10-25 | 752,678,599 | 2,180,000 | 24.3778 | 3,087,559,126 | 2011-09-30 |
| 3414 | 2011-10-24 | 750,498,599 | 120,000 | 24.3072 | 3,087,559,126 | 2011-09-30 |
| 3415 | 2011-10-21 | 750,378,599 | -420,000 | 24.3033 | 3,087,559,126 | 2011-09-30 |
| 3416 | 2011-10-20 | 750,798,599 | -1,280,000 | 24.3169 | 3,087,559,126 | 2011-09-30 |
| 3417 | 2011-10-19 | 752,078,599 | 1,440,000 | 24.3584 | 3,087,559,126 | 2011-09-30 |
| 3418 | 2011-10-18 | 750,638,599 | -920,000 | 24.3117 | 3,087,559,126 | 2011-09-30 |
| 3419 | 2011-10-17 | 751,558,599 | 1,480,000 | 24.3415 | 3,087,559,126 | 2011-09-30 |
| 3420 | 2011-10-14 | 750,078,599 | 40,000 | 24.2936 | 3,087,559,126 | 2011-09-30 |
| 3421 | 2011-10-13 | 750,038,599 | 580,000 | 24.2923 | 3,087,559,126 | 2011-09-30 |
| 3422 | 2011-10-12 | 749,458,599 | 3,520,000 | 24.2735 | 3,087,559,126 | 2011-09-30 |
| 3423 | 2011-10-11 | 745,938,599 | 900,000 | 24.1595 | 3,087,559,126 | 2011-09-30 |
| 3424 | 2011-10-10 | 745,038,599 | 4,340,000 | 24.1303 | 3,087,559,126 | 2011-09-30 |
| 3425 | 2011-10-07 | 740,698,599 | 440,000 | 23.9898 | 3,087,559,126 | 2011-09-30 |
| 3426 | 2011-10-06 | 740,258,599 | 1,740,000 | 23.9755 | 3,087,559,126 | 2011-09-30 |
| 3427 | 2011-10-04 | 738,518,599 | 1,900,000 | 23.9192 | 3,087,559,126 | 2011-09-30 |
| 3428 | 2011-10-03 | 736,618,599 | 60,000 | 23.8576 | 3,087,559,126 | 2011-09-30 |
| 3429 | 2011-09-30 | 736,558,599 | 560,000 | 23.8557 | 3,087,559,126 | 2011-09-30 |
| 3430 | 2011-09-29 | 735,998,599 | 0 | 23.8376 | 3,087,559,126 | 2011-08-31 |
| 3431 | 2011-09-28 | 735,998,599 | 1,080,000 | 23.8376 | 3,087,559,126 | 2011-08-31 |
| 3432 | 2011-09-27 | 734,918,599 | 1,480,000 | 23.8026 | 3,087,559,126 | 2011-08-31 |
| 3433 | 2011-09-26 | 733,438,599 | 2,800,000 | 23.7546 | 3,087,559,126 | 2011-08-31 |
| 3434 | 2011-09-23 | 730,638,599 | 260,000 | 23.6640 | 3,087,559,126 | 2011-08-31 |
| 3435 | 2011-09-22 | 730,378,599 | -380,000 | 23.6555 | 3,087,559,126 | 2011-08-31 |
| 3436 | 2011-09-21 | 730,758,599 | 440,000 | 23.6678 | 3,087,559,126 | 2011-08-31 |
| 3437 | 2011-09-20 | 730,318,599 | 540,000 | 23.6536 | 3,087,559,126 | 2011-08-31 |
| 3438 | 2011-09-19 | 729,778,599 | 380,000 | 23.6361 | 3,087,559,126 | 2011-08-31 |
| 3439 | 2011-09-16 | 729,398,599 | 880,000 | 23.6238 | 3,087,559,126 | 2011-08-31 |
| 3440 | 2011-09-15 | 728,518,599 | 160,000 | 23.5953 | 3,087,559,126 | 2011-08-31 |
| 3441 | 2011-09-14 | 728,358,599 | 40,000 | 23.5901 | 3,087,559,126 | 2011-08-31 |
| 3442 | 2011-09-12 | 728,318,599 | 1,480,000 | 23.5888 | 3,087,559,126 | 2011-08-31 |
| 3443 | 2011-09-09 | 726,838,599 | 360,000 | 23.5409 | 3,087,559,126 | 2011-08-31 |
| 3444 | 2011-09-08 | 726,478,599 | -280,000 | 23.5292 | 3,087,559,126 | 2011-08-31 |
| 3445 | 2011-09-07 | 726,758,599 | 860,000 | 23.5383 | 3,087,559,126 | 2011-08-31 |
| 3446 | 2011-09-06 | 725,898,599 | -40,000 | 23.5104 | 3,087,559,126 | 2011-08-31 |
| 3447 | 2011-09-05 | 725,938,599 | 2,560,000 | 23.5117 | 3,087,559,126 | 2011-08-31 |
| 3448 | 2011-09-02 | 723,378,599 | -1,380,000 | 23.4288 | 3,087,559,126 | 2011-08-31 |
| 3449 | 2011-09-01 | 724,758,599 | 400,000 | 23.4735 | 3,087,559,126 | 2011-08-31 |
| 3450 | 2011-08-31 | 724,358,599 | -360,000 | 23.4606 | 3,087,559,126 | 2011-08-31 |
| 3451 | 2011-08-30 | 724,718,599 | 58,200 | 23.4722 | 3,087,559,126 | 2011-08-04 |
| 3452 | 2011-08-29 | 724,660,399 | 540,000 | 23.4703 | 3,087,559,126 | 2011-08-04 |
| 3453 | 2011-08-26 | 724,120,399 | -740,000 | 23.4528 | 3,087,559,126 | 2011-08-04 |
| 3454 | 2011-08-25 | 724,860,399 | -300,000 | 23.4768 | 3,087,559,126 | 2011-08-04 |
| 3455 | 2011-08-24 | 725,160,399 | -180,000 | 23.4865 | 3,087,559,126 | 2011-08-04 |
| 3456 | 2011-08-23 | 725,340,399 | 880,000 | 23.4924 | 3,087,559,126 | 2011-08-04 |
| 3457 | 2011-08-22 | 724,460,399 | 140,000 | 23.4639 | 3,087,559,126 | 2011-08-04 |
| 3458 | 2011-08-19 | 724,320,399 | 180,000 | 23.4593 | 3,087,559,126 | 2011-08-04 |
| 3459 | 2011-08-18 | 724,140,399 | 40,000 | 23.4535 | 3,087,559,126 | 2011-08-04 |
| 3460 | 2011-08-17 | 724,100,399 | 56,000 | 23.4522 | 3,087,559,126 | 2011-08-04 |
| 3461 | 2011-08-16 | 724,044,399 | 420,000 | 23.4504 | 3,087,559,126 | 2011-08-04 |
| 3462 | 2011-08-15 | 723,624,399 | 1,220,000 | 23.4368 | 3,087,559,126 | 2011-08-04 |
| 3463 | 2011-08-12 | 722,404,399 | -680,000 | 23.3973 | 3,087,559,126 | 2011-08-04 |
| 3464 | 2011-08-11 | 723,084,399 | 4,200,000 | 23.4193 | 3,087,559,126 | 2011-08-04 |
| 3465 | 2011-08-10 | 718,884,399 | 1,040,000 | 23.2833 | 3,087,559,126 | 2011-08-04 |
| 3466 | 2011-08-09 | 717,844,399 | 1,700,000 | 23.2496 | 3,087,559,126 | 2011-08-04 |
| 3467 | 2011-08-08 | 716,144,399 | 120,000 | 23.1945 | 3,087,559,126 | 2011-08-04 |
| 3468 | 2011-08-05 | 716,024,399 | 1,140,000 | 23.1906 | 3,087,559,126 | 2011-08-04 |
| 3469 | 2011-08-04 | 714,884,399 | 1,060,000 | 23.1537 | 3,087,559,126 | 2011-08-04 |
| 3470 | 2011-08-03 | 713,824,399 | 1,240,000 | 23.1945 | 3,077,559,126 | 2011-07-31 |
| 3471 | 2011-08-02 | 712,584,399 | 2,120,000 | 23.1542 | 3,077,559,126 | 2011-07-31 |
| 3472 | 2011-08-01 | 710,464,399 | 3,640,000 | 23.0853 | 3,077,559,126 | 2011-07-31 |
| 3473 | 2011-07-29 | 706,824,399 | -180,000 | 22.9670 | 3,077,559,126 | 2011-06-30 |
| 3474 | 2011-07-28 | 707,004,399 | 1,300,000 | 22.9729 | 3,077,559,126 | 2011-06-30 |
| 3475 | 2011-07-27 | 705,704,399 | -1,032,000 | 22.9307 | 3,077,559,126 | 2011-06-30 |
| 3476 | 2011-07-26 | 706,736,399 | 2,500,000 | 22.9642 | 3,077,559,126 | 2011-06-30 |
| 3477 | 2011-07-25 | 704,236,399 | 200,000 | 22.8830 | 3,077,559,126 | 2011-06-30 |
| 3478 | 2011-07-22 | 704,036,399 | -40,000 | 22.8765 | 3,077,559,126 | 2011-06-30 |
| 3479 | 2011-07-21 | 704,076,399 | 1,820,000 | 22.8778 | 3,077,559,126 | 2011-06-30 |
| 3480 | 2011-07-20 | 702,256,399 | 420,000 | 22.8186 | 3,077,559,126 | 2011-06-30 |
| 3481 | 2011-07-19 | 701,836,399 | 440,000 | 22.8050 | 3,077,559,126 | 2011-06-30 |
| 3482 | 2011-07-18 | 701,396,399 | 1,960,000 | 22.7907 | 3,077,559,126 | 2011-06-30 |
| 3483 | 2011-07-15 | 699,436,399 | -6,560,000 | 22.7270 | 3,077,559,126 | 2011-06-30 |
| 3484 | 2011-07-14 | 705,996,399 | 480,000 | 22.9401 | 3,077,559,126 | 2011-06-30 |
| 3485 | 2011-07-13 | 705,516,399 | -3,552,000 | 22.9245 | 3,077,559,126 | 2011-06-30 |
| 3486 | 2011-07-12 | 709,068,399 | -840,000 | 23.0400 | 3,077,559,126 | 2011-06-30 |
| 3487 | 2011-07-11 | 709,908,399 | -1,680,000 | 23.0673 | 3,077,559,126 | 2011-06-30 |
| 3488 | 2011-07-08 | 711,588,399 | -1,900,000 | 23.1218 | 3,077,559,126 | 2011-06-30 |
| 3489 | 2011-07-07 | 713,488,399 | -148,000 | 23.1836 | 3,077,559,126 | 2011-06-30 |
| 3490 | 2011-07-06 | 713,636,399 | 980,000 | 23.1884 | 3,077,559,126 | 2011-06-30 |
| 3491 | 2011-07-05 | 712,656,399 | 60,000 | 23.1565 | 3,077,559,126 | 2011-06-30 |
| 3492 | 2011-07-04 | 712,596,399 | -580,000 | 23.1546 | 3,077,559,126 | 2011-06-30 |
| 3493 | 2011-06-30 | 713,176,399 | 580,000 | 23.1734 | 3,077,559,126 | 2011-06-30 |
| 3494 | 2011-06-29 | 712,596,399 | -660,000 | 23.1546 | 3,077,559,126 | 2011-05-31 |
| 3495 | 2011-06-28 | 713,256,399 | 420,000 | 23.1760 | 3,077,559,126 | 2011-05-31 |
| 3496 | 2011-06-27 | 712,836,399 | 100,000 | 23.1624 | 3,077,559,126 | 2011-05-31 |
| 3497 | 2011-06-24 | 712,736,399 | 580,000 | 23.1591 | 3,077,559,126 | 2011-05-31 |
| 3498 | 2011-06-23 | 712,156,399 | -940,000 | 23.1403 | 3,077,559,126 | 2011-05-31 |
| 3499 | 2011-06-22 | 713,096,399 | 8,020,000 | 23.1708 | 3,077,559,126 | 2011-05-31 |
| 3500 | 2011-06-21 | 705,076,399 | -2,424,000 | 22.9102 | 3,077,559,126 | 2011-05-31 |
| 3501 | 2011-06-20 | 707,500,399 | 580,000 | 22.9890 | 3,077,559,126 | 2011-05-31 |
| 3502 | 2011-06-17 | 706,920,399 | -140,000 | 22.9702 | 3,077,559,126 | 2011-05-31 |
| 3503 | 2011-06-16 | 707,060,399 | 1,220,000 | 22.9747 | 3,077,559,126 | 2011-05-31 |
| 3504 | 2011-06-15 | 705,840,399 | -2,020,000 | 22.9351 | 3,077,559,126 | 2011-05-31 |
| 3505 | 2011-06-14 | 707,860,399 | -2,480,000 | 23.0007 | 3,077,559,126 | 2011-05-31 |
| 3506 | 2011-06-13 | 710,340,399 | -3,840,000 | 23.0813 | 3,077,559,126 | 2011-05-31 |
| 3507 | 2011-06-10 | 714,180,399 | -1,840,000 | 23.2061 | 3,077,559,126 | 2011-05-31 |
| 3508 | 2011-06-09 | 716,020,399 | -1,524,000 | 23.2659 | 3,077,559,126 | 2011-05-31 |
| 3509 | 2011-06-08 | 717,544,399 | 3,140,000 | 23.3154 | 3,077,559,126 | 2011-05-31 |
| 3510 | 2011-06-07 | 714,404,399 | 4,008,000 | 23.2133 | 3,077,559,126 | 2011-05-31 |
| 3511 | 2011-06-03 | 710,396,399 | 1,580,000 | 23.0831 | 3,077,559,126 | 2011-05-31 |
| 3512 | 2011-06-02 | 708,816,399 | 1,440,000 | 23.0318 | 3,077,559,126 | 2011-05-31 |
| 3513 | 2011-06-01 | 707,376,399 | 60,000 | 22.9850 | 3,077,559,126 | 2011-05-31 |
| 3514 | 2011-05-31 | 707,316,399 | 400,000 | 22.9830 | 3,077,559,126 | 2011-05-31 |
| 3515 | 2011-05-30 | 706,916,399 | -452,000 | 23.0074 | 3,072,559,126 | 2011-05-12 |
| 3516 | 2011-05-27 | 707,368,399 | -500,000 | 23.0221 | 3,072,559,126 | 2011-05-12 |
| 3517 | 2011-05-26 | 707,868,399 | 452,000 | 23.0384 | 3,072,559,126 | 2011-05-12 |
| 3518 | 2011-05-25 | 707,416,399 | 400,000 | 23.0237 | 3,072,559,126 | 2011-05-12 |
| 3519 | 2011-05-24 | 707,016,399 | 580,000 | 23.0107 | 3,072,559,126 | 2011-05-12 |
| 3520 | 2011-05-23 | 706,436,399 | 1,100,000 | 22.9918 | 3,072,559,126 | 2011-05-12 |
| 3521 | 2011-05-20 | 705,336,399 | 1,080,000 | 22.9560 | 3,072,559,126 | 2011-05-12 |
| 3522 | 2011-05-19 | 704,256,399 | 940,000 | 22.9208 | 3,072,559,126 | 2011-05-12 |
| 3523 | 2011-05-18 | 703,316,399 | 100,000 | 22.8902 | 3,072,559,126 | 2011-05-12 |
| 3524 | 2011-05-17 | 703,216,399 | -520,000 | 22.8870 | 3,072,559,126 | 2011-05-12 |
| 3525 | 2011-05-16 | 703,736,399 | -1,560,000 | 22.9039 | 3,072,559,126 | 2011-05-12 |
| 3526 | 2011-05-13 | 705,296,399 | -1,200,000 | 22.9547 | 3,072,559,126 | 2011-05-12 |
| 3527 | 2011-05-12 | 706,496,399 | -5,380,000 | 22.9937 | 3,072,559,126 | 2011-05-12 |
| 3528 | 2011-05-11 | 711,876,399 | -3,560,000 | 23.1764 | 3,071,559,126 | 2011-04-30 |
| 3529 | 2011-05-09 | 715,436,399 | -360,000 | 23.2923 | 3,071,559,126 | 2011-04-30 |
| 3530 | 2011-05-06 | 715,796,399 | 1,700,000 | 23.3040 | 3,071,559,126 | 2011-04-30 |
| 3531 | 2011-05-05 | 714,096,399 | -300,000 | 23.2487 | 3,071,559,126 | 2011-04-30 |
| 3532 | 2011-05-04 | 714,396,399 | -2,944,000 | 23.2584 | 3,071,559,126 | 2011-04-30 |
| 3533 | 2011-05-03 | 717,340,399 | 9,320,000 | 23.3543 | 3,071,559,126 | 2011-04-30 |
| 3534 | 2011-04-29 | 708,020,399 | 4,880,000 | 23.0508 | 3,071,559,126 | 2011-03-31 |
| 3535 | 2011-04-28 | 703,140,399 | -34,908,000 | 22.8920 | 3,071,559,126 | 2011-03-31 |
| 3536 | 2011-04-27 | 738,048,399 | 0 | 24.0285 | 3,071,559,126 | 2011-03-31 |
| 3537 | 2011-04-26 | 738,048,399 | 0 | 24.0285 | 3,071,559,126 | 2011-03-31 |
| 3538 | 2011-04-21 | 738,048,399 | 0 | 24.0285 | 3,071,559,126 | 2011-03-31 |
| 3539 | 2011-04-20 | 738,048,399 | 1,584,000 | 24.0285 | 3,071,559,126 | 2011-03-31 |
| 3540 | 2011-04-19 | 736,464,399 | 13,688,000 | 23.9769 | 3,071,559,126 | 2011-03-31 |
| 3541 | 2011-04-18 | 722,776,399 | -3,980,000 | 23.5313 | 3,071,559,126 | 2011-03-31 |
| 3542 | 2011-04-15 | 726,756,399 | -7,700,000 | 23.6608 | 3,071,559,126 | 2011-03-31 |
| 3543 | 2011-04-14 | 734,456,399 | -2,320,000 | 23.9115 | 3,071,559,126 | 2011-03-31 |
| 3544 | 2011-04-13 | 736,776,399 | 1,800,000 | 23.9870 | 3,071,559,126 | 2011-03-31 |
| 3545 | 2011-04-12 | 734,976,399 | -55,000 | 23.9284 | 3,071,559,126 | 2011-03-31 |
| 3546 | 2011-04-11 | 735,031,399 | 9,780,000 | 23.9302 | 3,071,559,126 | 2011-03-31 |
| 3547 | 2011-04-08 | 725,251,399 | 1,672,800 | 23.6118 | 3,071,559,126 | 2011-03-31 |
| 3548 | 2011-04-07 | 723,578,599 | 2,660,000 | 23.5574 | 3,071,559,126 | 2011-03-31 |
| 3549 | 2011-04-06 | 720,918,599 | -13,573,000 | 23.4708 | 3,071,559,126 | 2011-03-31 |
| 3550 | 2011-04-04 | 734,491,599 | -10,180,000 | 23.9127 | 3,071,559,126 | 2011-03-31 |
| 3551 | 2011-04-01 | 744,671,599 | -5,040,000 | 24.2441 | 3,071,559,126 | 2011-03-31 |
| 3552 | 2011-03-31 | 749,711,599 | -6,880,000 | 24.4082 | 3,071,559,126 | 2011-03-31 |
| 3553 | 2011-03-30 | 756,591,599 | -1,700,000 | 24.6322 | 3,071,559,126 | 2011-03-07 |
| 3554 | 2011-03-29 | 758,291,599 | -9,676,000 | 24.6875 | 3,071,559,126 | 2011-03-07 |
| 3555 | 2011-03-28 | 767,967,599 | 400,000 | 25.0025 | 3,071,559,126 | 2011-03-07 |
| 3556 | 2011-03-25 | 767,567,599 | -1,420,000 | 24.9895 | 3,071,559,126 | 2011-03-07 |
| 3557 | 2011-03-24 | 768,987,599 | -680,000 | 25.0357 | 3,071,559,126 | 2011-03-07 |
| 3558 | 2011-03-23 | 769,667,599 | 620,000 | 25.0579 | 3,071,559,126 | 2011-03-07 |
| 3559 | 2011-03-22 | 769,047,599 | 660,000 | 25.0377 | 3,071,559,126 | 2011-03-07 |
| 3560 | 2011-03-21 | 768,387,599 | 2,628,000 | 25.0162 | 3,071,559,126 | 2011-03-07 |
| 3561 | 2011-03-18 | 765,759,599 | 1,216,000 | 24.9306 | 3,071,559,126 | 2011-03-07 |
| 3562 | 2011-03-17 | 764,543,599 | -780,000 | 24.8911 | 3,071,559,126 | 2011-03-07 |
| 3563 | 2011-03-16 | 765,323,599 | -560,000 | 24.9165 | 3,071,559,126 | 2011-03-07 |
| 3564 | 2011-03-15 | 765,883,599 | -260,000 | 24.9347 | 3,071,559,126 | 2011-03-07 |
| 3565 | 2011-03-14 | 766,143,599 | 180,000 | 24.9431 | 3,071,559,126 | 2011-03-07 |
| 3566 | 2011-03-11 | 765,963,599 | -1,360,000 | 24.9373 | 3,071,559,126 | 2011-03-07 |
| 3567 | 2011-03-10 | 767,323,599 | 360,000 | 24.9816 | 3,071,559,126 | 2011-03-07 |
| 3568 | 2011-03-09 | 766,963,599 | 200,000 | 24.9698 | 3,071,559,126 | 2011-03-07 |
| 3569 | 2011-03-08 | 766,763,599 | 600,000 | 24.9633 | 3,071,559,126 | 2011-03-07 |
| 3570 | 2011-03-07 | 766,163,599 | 963,000 | 24.9438 | 3,071,559,126 | 2011-03-07 |
| 3571 | 2011-03-04 | 765,200,599 | -1,860,000 | 24.9206 | 3,070,559,126 | 2011-02-28 |
| 3572 | 2011-03-03 | 767,060,599 | 2,860,000 | 24.9811 | 3,070,559,126 | 2011-02-28 |
| 3573 | 2011-03-02 | 764,200,599 | -340,000 | 24.8880 | 3,070,559,126 | 2011-02-28 |
| 3574 | 2011-03-01 | 764,540,599 | 420,000 | 24.8991 | 3,070,559,126 | 2011-02-28 |
| 3575 | 2011-02-28 | 764,120,599 | -1,684,000 | 24.8854 | 3,070,559,126 | 2011-02-28 |
| 3576 | 2011-02-25 | 765,804,599 | 360,000 | 24.9402 | 3,070,559,126 | 2011-01-31 |
| 3577 | 2011-02-24 | 765,444,599 | -80,000 | 24.9285 | 3,070,559,126 | 2011-01-31 |
| 3578 | 2011-02-23 | 765,524,599 | 20,000 | 24.9311 | 3,070,559,126 | 2011-01-31 |
| 3579 | 2011-02-22 | 765,504,599 | -20,000 | 24.9305 | 3,070,559,126 | 2011-01-31 |
| 3580 | 2011-02-21 | 765,524,599 | -1,780,000 | 24.9311 | 3,070,559,126 | 2011-01-31 |
| 3581 | 2011-02-18 | 767,304,599 | -8,000 | 24.9891 | 3,070,559,126 | 2011-01-31 |
| 3582 | 2011-02-17 | 767,312,599 | -940,000 | 24.9893 | 3,070,559,126 | 2011-01-31 |
| 3583 | 2011-02-16 | 768,252,599 | -1,660,000 | 25.0200 | 3,070,559,126 | 2011-01-31 |
| 3584 | 2011-02-15 | 769,912,599 | 540,000 | 25.0740 | 3,070,559,126 | 2011-01-31 |
| 3585 | 2011-02-14 | 769,372,599 | 220,000 | 25.0564 | 3,070,559,126 | 2011-01-31 |
| 3586 | 2011-02-11 | 769,152,599 | 100,000 | 25.0493 | 3,070,559,126 | 2011-01-31 |
| 3587 | 2011-02-10 | 769,052,599 | 120,000 | 25.0460 | 3,070,559,126 | 2011-01-31 |
| 3588 | 2011-02-09 | 768,932,599 | -20,000 | 25.0421 | 3,070,559,126 | 2011-01-31 |
| 3589 | 2011-02-08 | 768,952,599 | -1,040,000 | 25.0428 | 3,070,559,126 | 2011-01-31 |
| 3590 | 2011-02-07 | 769,992,599 | -368,000 | 25.0766 | 3,070,559,126 | 2011-01-31 |
| 3591 | 2011-02-02 | 770,360,599 | 0 | 25.0886 | 3,070,559,126 | 2011-01-31 |
| 3592 | 2011-02-01 | 770,360,599 | 3,440,000 | 25.0886 | 3,070,559,126 | 2011-01-31 |
| 3593 | 2011-01-31 | 766,920,599 | 500,000 | 24.9766 | 3,070,559,126 | 2011-01-31 |
| 3594 | 2011-01-28 | 766,420,599 | 720,000 | 24.9603 | 3,070,559,126 | 2010-12-31 |
| 3595 | 2011-01-27 | 765,700,599 | 3,660,000 | 24.9368 | 3,070,559,126 | 2010-12-31 |
| 3596 | 2011-01-26 | 762,040,599 | -1,000,000 | 24.8176 | 3,070,559,126 | 2010-12-31 |
| 3597 | 2011-01-25 | 763,040,599 | -480,000 | 24.8502 | 3,070,559,126 | 2010-12-31 |
| 3598 | 2011-01-24 | 763,520,599 | -880,000 | 24.8658 | 3,070,559,126 | 2010-12-31 |
| 3599 | 2011-01-21 | 764,400,599 | -1,260,000 | 24.8945 | 3,070,559,126 | 2010-12-31 |
| 3600 | 2011-01-20 | 765,660,599 | 1,024,000 | 24.9355 | 3,070,559,126 | 2010-12-31 |
| 3601 | 2011-01-19 | 764,636,599 | -1,080,000 | 24.9022 | 3,070,559,126 | 2010-12-31 |
| 3602 | 2011-01-18 | 765,716,599 | -1,800,000 | 24.9374 | 3,070,559,126 | 2010-12-31 |
| 3603 | 2011-01-17 | 767,516,599 | -260,000 | 24.9960 | 3,070,559,126 | 2010-12-31 |
| 3604 | 2011-01-14 | 767,776,599 | -560,000 | 25.0045 | 3,070,559,126 | 2010-12-31 |
| 3605 | 2011-01-13 | 768,336,599 | -820,000 | 25.0227 | 3,070,559,126 | 2010-12-31 |
| 3606 | 2011-01-12 | 769,156,599 | -1,580,000 | 25.0494 | 3,070,559,126 | 2010-12-31 |
| 3607 | 2011-01-11 | 770,736,599 | 3,620,000 | 25.1009 | 3,070,559,126 | 2010-12-31 |
| 3608 | 2011-01-10 | 767,116,599 | -980,000 | 24.9830 | 3,070,559,126 | 2010-12-31 |
| 3609 | 2011-01-07 | 768,096,599 | 280,000 | 25.0149 | 3,070,559,126 | 2010-12-31 |
| 3610 | 2011-01-06 | 767,816,599 | 272,000 | 25.0058 | 3,070,559,126 | 2010-12-31 |
| 3611 | 2011-01-05 | 767,544,599 | 3,260,000 | 24.9969 | 3,070,559,126 | 2010-12-31 |
| 3612 | 2011-01-04 | 764,284,599 | 4,000,000 | 24.8907 | 3,070,559,126 | 2010-12-31 |
| 3613 | 2011-01-03 | 760,284,599 | 3,020,000 | 24.7605 | 3,070,559,126 | 2010-12-31 |
| 3614 | 2010-12-31 | 757,264,599 | 0 | 24.6621 | 3,070,559,126 | 2010-12-31 |
| 3615 | 2010-12-30 | 757,264,599 | -64,000 | 24.6621 | 3,070,559,126 | 2010-11-30 |
| 3616 | 2010-12-29 | 757,328,599 | 172,000 | 24.6642 | 3,070,559,126 | 2010-11-30 |
| 3617 | 2010-12-28 | 757,156,599 | 72,000 | 24.6586 | 3,070,559,126 | 2010-11-30 |
| 3618 | 2010-12-24 | 757,084,599 | 0 | 24.6562 | 3,070,559,126 | 2010-11-30 |
| 3619 | 2010-12-23 | 757,084,599 | -560,000 | 24.6562 | 3,070,559,126 | 2010-11-30 |
| 3620 | 2010-12-22 | 757,644,599 | 412,000 | 24.6745 | 3,070,559,126 | 2010-11-30 |
| 3621 | 2010-12-21 | 757,232,599 | -180,000 | 24.6611 | 3,070,559,126 | 2010-11-30 |
| 3622 | 2010-12-20 | 757,412,599 | -220,000 | 24.6669 | 3,070,559,126 | 2010-11-30 |
| 3623 | 2010-12-17 | 757,632,599 | 71,380,047 | 24.6741 | 3,070,559,126 | 2010-11-30 |
| 3624 | 2010-12-16 | 686,252,552 | -200,000 | 22.3494 | 3,070,559,126 | 2010-11-30 |
| 3625 | 2010-12-15 | 686,452,552 | 740,000 | 22.3559 | 3,070,559,126 | 2010-11-30 |
| 3626 | 2010-12-14 | 685,712,552 | -740,000 | 22.3318 | 3,070,559,126 | 2010-11-30 |
| 3627 | 2010-12-13 | 686,452,552 | -540,000 | 22.3559 | 3,070,559,126 | 2010-11-30 |
| 3628 | 2010-12-10 | 686,992,552 | 200,000 | 22.3735 | 3,070,559,126 | 2010-11-30 |
| 3629 | 2010-12-09 | 686,792,552 | -580,000 | 22.3670 | 3,070,559,126 | 2010-11-30 |
| 3630 | 2010-12-08 | 687,372,552 | -1,660,000 | 22.3859 | 3,070,559,126 | 2010-11-30 |
| 3631 | 2010-12-07 | 689,032,552 | 1,570,000 | 22.4400 | 3,070,559,126 | 2010-11-30 |
| 3632 | 2010-12-06 | 687,462,552 | 620,000 | 22.3888 | 3,070,559,126 | 2010-11-30 |
| 3633 | 2010-12-03 | 686,842,552 | 500,000 | 22.3686 | 3,070,559,126 | 2010-11-30 |
| 3634 | 2010-12-02 | 686,342,552 | -80,000 | 22.3524 | 3,070,559,126 | 2010-11-30 |
| 3635 | 2010-12-01 | 686,422,552 | 1,060,000 | 22.3550 | 3,070,559,126 | 2010-11-30 |
| 3636 | 2010-11-30 | 685,362,552 | 40,851,952 | 22.3204 | 3,070,559,126 | 2010-11-30 |
| 3637 | 2010-11-29 | 644,510,600 | 360,000 | 20.9900 | 3,070,559,126 | 2010-10-31 |
| 3638 | 2010-11-26 | 644,150,600 | -160,000 | 20.9783 | 3,070,559,126 | 2010-10-31 |
| 3639 | 2010-11-25 | 644,310,600 | 860,000 | 20.9835 | 3,070,559,126 | 2010-10-31 |
| 3640 | 2010-11-24 | 643,450,600 | -400,000 | 20.9555 | 3,070,559,126 | 2010-10-31 |
| 3641 | 2010-11-23 | 643,850,600 | 40,180,000 | 20.9685 | 3,070,559,126 | 2010-10-31 |
| 3642 | 2010-11-22 | 603,670,600 | -1,220,000 | 19.6600 | 3,070,559,126 | 2010-10-31 |
| 3643 | 2010-11-19 | 604,890,600 | -1,160,000 | 19.6997 | 3,070,559,126 | 2010-10-31 |
| 3644 | 2010-11-18 | 606,050,600 | -2,880,000 | 19.7375 | 3,070,559,126 | 2010-10-31 |
| 3645 | 2010-11-17 | 608,930,600 | 700,000 | 19.8313 | 3,070,559,126 | 2010-10-31 |
| 3646 | 2010-11-16 | 608,230,600 | 140,000 | 19.8085 | 3,070,559,126 | 2010-10-31 |
| 3647 | 2010-11-15 | 608,090,600 | -420,000 | 19.8039 | 3,070,559,126 | 2010-10-31 |
| 3648 | 2010-11-12 | 608,510,600 | -2,720,000 | 19.8176 | 3,070,559,126 | 2010-10-31 |
| 3649 | 2010-11-11 | 611,230,600 | 960,000 | 19.9062 | 3,070,559,126 | 2010-10-31 |
| 3650 | 2010-11-10 | 610,270,600 | 1,020,000 | 19.8749 | 3,070,559,126 | 2010-10-31 |
| 3651 | 2010-11-09 | 609,250,600 | -160,000 | 19.8417 | 3,070,559,126 | 2010-10-31 |
| 3652 | 2010-11-08 | 609,410,600 | -772,000 | 19.8469 | 3,070,559,126 | 2010-10-31 |
| 3653 | 2010-11-05 | 610,182,600 | -867,000 | 19.8720 | 3,070,559,126 | 2010-10-31 |
| 3654 | 2010-11-04 | 611,049,600 | 960,000 | 19.9003 | 3,070,559,126 | 2010-10-31 |
| 3655 | 2010-11-03 | 610,089,600 | -1,752,000 | 19.8690 | 3,070,559,126 | 2010-10-31 |
| 3656 | 2010-11-02 | 611,841,600 | -900,000 | 19.9261 | 3,070,559,126 | 2010-10-31 |
| 3657 | 2010-11-01 | 612,741,600 | 1,120,000 | 19.9554 | 3,070,559,126 | 2010-10-31 |
| 3658 | 2010-10-29 | 611,621,600 | -1,300,000 | 19.9189 | 3,070,559,126 | 2010-09-30 |
| 3659 | 2010-10-28 | 612,921,600 | 0 | 19.9612 | 3,070,559,126 | 2010-09-30 |
| 3660 | 2010-10-27 | 612,921,600 | 364,000 | 19.9612 | 3,070,559,126 | 2010-09-30 |
| 3661 | 2010-10-26 | 612,557,600 | 400,000 | 19.9494 | 3,070,559,126 | 2010-09-30 |
| 3662 | 2010-10-25 | 612,157,600 | -1,180,000 | 19.9364 | 3,070,559,126 | 2010-09-30 |
| 3663 | 2010-10-22 | 613,337,600 | -1,000,000 | 19.9748 | 3,070,559,126 | 2010-09-30 |
| 3664 | 2010-10-21 | 614,337,600 | 860,000 | 20.0074 | 3,070,559,126 | 2010-09-30 |
| 3665 | 2010-10-20 | 613,477,600 | 1,400,000 | 19.9793 | 3,070,559,126 | 2010-09-30 |
| 3666 | 2010-10-19 | 612,077,600 | -2,415,000 | 19.9338 | 3,070,559,126 | 2010-09-30 |
| 3667 | 2010-10-18 | 614,492,600 | -392,000 | 20.0124 | 3,070,559,126 | 2010-09-30 |
| 3668 | 2010-10-15 | 614,884,600 | -500,000 | 20.0252 | 3,070,559,126 | 2010-09-30 |
| 3669 | 2010-10-14 | 615,384,600 | 440,000 | 20.0415 | 3,070,559,126 | 2010-09-30 |
| 3670 | 2010-10-13 | 614,944,600 | -1,696,000 | 20.0271 | 3,070,559,126 | 2010-09-30 |
| 3671 | 2010-10-12 | 616,640,600 | -264,000 | 20.0824 | 3,070,559,126 | 2010-09-30 |
| 3672 | 2010-10-11 | 616,904,600 | 196,000 | 20.0910 | 3,070,559,126 | 2010-09-30 |
| 3673 | 2010-10-08 | 616,708,600 | -360,000 | 20.0846 | 3,070,559,126 | 2010-09-30 |
| 3674 | 2010-10-07 | 617,068,600 | -796,000 | 20.0963 | 3,070,559,126 | 2010-09-30 |
| 3675 | 2010-10-06 | 617,864,600 | 400,000 | 20.1222 | 3,070,559,126 | 2010-09-30 |
| 3676 | 2010-10-05 | 617,464,600 | 1,020,000 | 20.1092 | 3,070,559,126 | 2010-09-30 |
| 3677 | 2010-10-04 | 616,444,600 | -860,000 | 20.0760 | 3,070,559,126 | 2010-09-30 |
| 3678 | 2010-09-30 | 617,304,600 | -5,380,000 | 20.1040 | 3,070,559,126 | 2010-09-30 |
| 3679 | 2010-09-29 | 622,684,600 | -920,000 | 20.2792 | 3,070,559,126 | 2010-09-14 |
| 3680 | 2010-09-28 | 623,604,600 | 960,000 | 20.3092 | 3,070,559,126 | 2010-09-14 |
| 3681 | 2010-09-27 | 622,644,600 | -520,000 | 20.2779 | 3,070,559,126 | 2010-09-14 |
| 3682 | 2010-09-24 | 623,164,600 | 300,000 | 20.2948 | 3,070,559,126 | 2010-09-14 |
| 3683 | 2010-09-22 | 622,864,600 | -2,040,000 | 20.2851 | 3,070,559,126 | 2010-09-14 |
| 3684 | 2010-09-21 | 624,904,600 | 700,000 | 20.3515 | 3,070,559,126 | 2010-09-14 |
| 3685 | 2010-09-20 | 624,204,600 | 1,940,000 | 20.3287 | 3,070,559,126 | 2010-09-14 |
| 3686 | 2010-09-17 | 622,264,600 | -2,000,000 | 20.2655 | 3,070,559,126 | 2010-09-14 |
| 3687 | 2010-09-16 | 624,264,600 | -120,000 | 20.3306 | 3,070,559,126 | 2010-09-14 |
| 3688 | 2010-09-15 | 624,384,600 | -600,000 | 20.3346 | 3,070,559,126 | 2010-09-14 |
| 3689 | 2010-09-14 | 624,984,600 | -264,000 | 20.3541 | 3,070,559,126 | 2010-09-14 |
| 3690 | 2010-09-13 | 625,248,600 | 508,000 | 20.3693 | 3,069,559,126 | 2010-08-31 |
| 3691 | 2010-09-10 | 624,740,600 | 140,000 | 20.3528 | 3,069,559,126 | 2010-08-31 |
| 3692 | 2010-09-09 | 624,600,600 | 920,000 | 20.3482 | 3,069,559,126 | 2010-08-31 |
| 3693 | 2010-09-08 | 623,680,600 | 360,000 | 20.3182 | 3,069,559,126 | 2010-08-31 |
| 3694 | 2010-09-07 | 623,320,600 | -440,000 | 20.3065 | 3,069,559,126 | 2010-08-31 |
| 3695 | 2010-09-06 | 623,760,600 | 540,000 | 20.3209 | 3,069,559,126 | 2010-08-31 |
| 3696 | 2010-09-03 | 623,220,600 | -172,000 | 20.3033 | 3,069,559,126 | 2010-08-31 |
| 3697 | 2010-09-02 | 623,392,600 | -1,060,000 | 20.3089 | 3,069,559,126 | 2010-08-31 |
| 3698 | 2010-09-01 | 624,452,600 | 4,000 | 20.3434 | 3,069,559,126 | 2010-08-31 |
| 3699 | 2010-08-31 | 624,448,600 | -340,000 | 20.3433 | 3,069,559,126 | 2010-08-31 |
| 3700 | 2010-08-30 | 624,788,600 | -812,000 | 20.3543 | 3,069,559,126 | 2010-08-24 |
| 3701 | 2010-08-27 | 625,600,600 | 200,000 | 20.3808 | 3,069,559,126 | 2010-08-24 |
| 3702 | 2010-08-26 | 625,400,600 | -2,380,000 | 20.3743 | 3,069,559,126 | 2010-08-24 |
| 3703 | 2010-08-25 | 627,780,600 | -1,220,000 | 20.4518 | 3,069,559,126 | 2010-08-24 |
| 3704 | 2010-08-24 | 629,000,600 | -2,220,000 | 20.4916 | 3,069,559,126 | 2010-08-24 |
| 3705 | 2010-08-23 | 631,220,600 | 1,500,000 | 22.9990 | 2,744,559,126 | 2010-07-31 |
| 3706 | 2010-08-20 | 629,720,600 | 1,240,000 | 22.9443 | 2,744,559,126 | 2010-07-31 |
| 3707 | 2010-08-19 | 628,480,600 | 1,240,000 | 22.8991 | 2,744,559,126 | 2010-07-31 |
| 3708 | 2010-08-18 | 627,240,600 | -300,000 | 22.8540 | 2,744,559,126 | 2010-07-31 |
| 3709 | 2010-08-17 | 627,540,600 | 2,060,000 | 22.8649 | 2,744,559,126 | 2010-07-31 |
| 3710 | 2010-08-16 | 625,480,600 | 1,400,000 | 22.7898 | 2,744,559,126 | 2010-07-31 |
| 3711 | 2010-08-13 | 624,080,600 | 1,408,000 | 22.7388 | 2,744,559,126 | 2010-07-31 |
| 3712 | 2010-08-12 | 622,672,600 | -180,000 | 22.6875 | 2,744,559,126 | 2010-07-31 |
| 3713 | 2010-08-11 | 622,852,600 | 2,988,000 | 22.6941 | 2,744,559,126 | 2010-07-31 |
| 3714 | 2010-08-10 | 619,864,600 | -1,760,000 | 22.5852 | 2,744,559,126 | 2010-07-31 |
| 3715 | 2010-08-09 | 621,624,600 | 2,260,000 | 22.6493 | 2,744,559,126 | 2010-07-31 |
| 3716 | 2010-08-06 | 619,364,600 | -300,000 | 22.5670 | 2,744,559,126 | 2010-07-31 |
| 3717 | 2010-08-05 | 619,664,600 | -160,000 | 22.5779 | 2,744,559,126 | 2010-07-31 |
| 3718 | 2010-08-04 | 619,824,600 | 160,000 | 22.5838 | 2,744,559,126 | 2010-07-31 |
| 3719 | 2010-08-03 | 619,664,600 | 5,120,000 | 22.5779 | 2,744,559,126 | 2010-07-31 |
| 3720 | 2010-08-02 | 614,544,600 | -4,800,000 | 22.3914 | 2,744,559,126 | 2010-07-31 |
| 3721 | 2010-07-30 | 619,344,600 | 2,780,000 | 22.5663 | 2,744,559,126 | 2010-07-12 |
| 3722 | 2010-07-29 | 616,564,600 | 28,000 | 22.4650 | 2,744,559,126 | 2010-07-12 |
| 3723 | 2010-07-28 | 616,536,600 | 280,000 | 22.4640 | 2,744,559,126 | 2010-07-12 |
| 3724 | 2010-07-27 | 616,256,600 | 2,360,000 | 22.4538 | 2,744,559,126 | 2010-07-12 |
| 3725 | 2010-07-26 | 613,896,600 | 2,460,000 | 22.3678 | 2,744,559,126 | 2010-07-12 |
| 3726 | 2010-07-23 | 611,436,600 | 1,000,000 | 22.2781 | 2,744,559,126 | 2010-07-12 |
| 3727 | 2010-07-22 | 610,436,600 | 5,880,000 | 22.2417 | 2,744,559,126 | 2010-07-12 |
| 3728 | 2010-07-21 | 604,556,600 | 7,900,000 | 22.0275 | 2,744,559,126 | 2010-07-12 |
| 3729 | 2010-07-20 | 596,656,600 | 300,000 | 21.7396 | 2,744,559,126 | 2010-07-12 |
| 3730 | 2010-07-19 | 596,356,600 | 1,988,000 | 21.7287 | 2,744,559,126 | 2010-07-12 |
| 3731 | 2010-07-16 | 594,368,600 | 2,420,000 | 21.6563 | 2,744,559,126 | 2010-07-12 |
| 3732 | 2010-07-15 | 591,948,600 | 3,120,000 | 21.5681 | 2,744,559,126 | 2010-07-12 |
| 3733 | 2010-07-14 | 588,828,600 | 7,120,000 | 21.4544 | 2,744,559,126 | 2010-07-12 |
| 3734 | 2010-07-13 | 581,708,600 | -792,000 | 21.1950 | 2,744,559,126 | 2010-07-12 |
| 3735 | 2010-07-12 | 582,500,600 | 4,920,000 | 21.2238 | 2,744,559,126 | 2010-07-12 |
| 3736 | 2010-07-09 | 577,580,600 | -3,248,000 | 21.0676 | 2,741,559,126 | 2010-06-30 |
| 3737 | 2010-07-08 | 580,828,600 | 840,000 | 21.1861 | 2,741,559,126 | 2010-06-30 |
| 3738 | 2010-07-07 | 579,988,600 | 9,300,000 | 21.1554 | 2,741,559,126 | 2010-06-30 |
| 3739 | 2010-07-06 | 570,688,600 | -4,240,000 | 20.8162 | 2,741,559,126 | 2010-06-30 |
| 3740 | 2010-07-05 | 574,928,600 | -11,472,000 | 20.9709 | 2,741,559,126 | 2010-06-30 |
| 3741 | 2010-07-02 | 586,400,600 | 3,288,000 | 21.3893 | 2,741,559,126 | 2010-06-30 |
| 3742 | 2010-06-30 | 583,112,600 | -11,608,000 | 21.2694 | 2,741,559,126 | 2010-06-30 |
| 3743 | 2010-06-29 | 594,720,600 | 2,800,000 | 21.6928 | 2,741,559,126 | 2010-06-28 |
| 3744 | 2010-06-28 | 591,920,600 | -120,000 | 21.5907 | 2,741,559,126 | 2010-06-28 |
| 3745 | 2010-06-25 | 592,040,600 | 3,960,000 | 21.6345 | 2,736,559,126 | 2010-06-04 |
| 3746 | 2010-06-24 | 588,080,600 | -4,404,000 | 21.4898 | 2,736,559,126 | 2010-06-04 |
| 3747 | 2010-06-23 | 592,484,600 | 3,480,000 | 21.6507 | 2,736,559,126 | 2010-06-04 |
| 3748 | 2010-06-22 | 589,004,600 | 3,197,000 | 21.5235 | 2,736,559,126 | 2010-06-04 |
| 3749 | 2010-06-21 | 585,807,600 | 5,460,000 | 21.4067 | 2,736,559,126 | 2010-06-04 |
| 3750 | 2010-06-18 | 580,347,600 | -400,000 | 21.2072 | 2,736,559,126 | 2010-06-04 |
| 3751 | 2010-06-17 | 580,747,600 | 2,520,000 | 21.2218 | 2,736,559,126 | 2010-06-04 |
| 3752 | 2010-06-15 | 578,227,600 | -5,700,000 | 21.1297 | 2,736,559,126 | 2010-06-04 |
| 3753 | 2010-06-14 | 583,927,600 | -700,000 | 21.3380 | 2,736,559,126 | 2010-06-04 |
| 3754 | 2010-06-11 | 584,627,600 | 1,160,000 | 21.3636 | 2,736,559,126 | 2010-06-04 |
| 3755 | 2010-06-10 | 583,467,600 | -280,000 | 21.3212 | 2,736,559,126 | 2010-06-04 |
| 3756 | 2010-06-09 | 583,747,600 | -3,052,400 | 21.3314 | 2,736,559,126 | 2010-06-04 |
| 3757 | 2010-06-08 | 586,800,000 | -1,940,000 | 21.4430 | 2,736,559,126 | 2010-06-04 |
| 3758 | 2010-06-07 | 588,740,000 | 3,516,000 | 21.5139 | 2,736,559,126 | 2010-06-04 |
| 3759 | 2010-06-04 | 585,224,000 | 3,900,000 | 21.3854 | 2,736,559,126 | 2010-06-04 |
| 3760 | 2010-06-03 | 581,324,000 | -560,000 | 21.3208 | 2,726,559,126 | 2010-05-31 |
| 3761 | 2010-06-02 | 581,884,000 | -4,280,000 | 21.3413 | 2,726,559,126 | 2010-05-31 |
| 3762 | 2010-06-01 | 586,164,000 | 21,252,000 | 21.4983 | 2,726,559,126 | 2010-05-31 |
| 3763 | 2010-05-31 | 564,912,000 | -18,840,000 | 20.7189 | 2,726,559,126 | 2010-05-31 |
| 3764 | 2010-05-28 | 583,752,000 | -2,700,000 | 21.4098 | 2,726,559,126 | 2010-04-30 |
| 3765 | 2010-05-27 | 586,452,000 | 2,420,000 | 21.5089 | 2,726,559,126 | 2010-04-30 |
| 3766 | 2010-05-26 | 584,032,000 | -2,540,000 | 21.4201 | 2,726,559,126 | 2010-04-30 |
| 3767 | 2010-05-25 | 586,572,000 | 5,680,000 | 21.5133 | 2,726,559,126 | 2010-04-30 |
| 3768 | 2010-05-24 | 580,892,000 | 2,120,000 | 21.3049 | 2,726,559,126 | 2010-04-30 |
| 3769 | 2010-05-20 | 578,772,000 | 1,640,000 | 21.2272 | 2,726,559,126 | 2010-04-30 |
| 3770 | 2010-05-19 | 577,132,000 | -1,020,000 | 21.1670 | 2,726,559,126 | 2010-04-30 |
| 3771 | 2010-05-18 | 578,152,000 | 2,900,000 | 21.2045 | 2,726,559,126 | 2010-04-30 |
| 3772 | 2010-05-17 | 575,252,000 | -2,720,000 | 21.0981 | 2,726,559,126 | 2010-04-30 |
| 3773 | 2010-05-14 | 577,972,000 | -1,920,000 | 21.1979 | 2,726,559,126 | 2010-04-30 |
| 3774 | 2010-05-13 | 579,892,000 | 80,000 | 21.2683 | 2,726,559,126 | 2010-04-30 |
| 3775 | 2010-05-12 | 579,812,000 | -936,000 | 21.2653 | 2,726,559,126 | 2010-04-30 |
| 3776 | 2010-05-11 | 580,748,000 | -1,560,000 | 21.2997 | 2,726,559,126 | 2010-04-30 |
| 3777 | 2010-05-10 | 582,308,000 | -3,360,000 | 21.3569 | 2,726,559,126 | 2010-04-30 |
| 3778 | 2010-05-07 | 585,668,000 | -2,820,000 | 21.4801 | 2,726,559,126 | 2010-04-30 |
| 3779 | 2010-05-06 | 588,488,000 | -164,000 | 21.5835 | 2,726,559,126 | 2010-04-30 |
| 3780 | 2010-05-05 | 588,652,000 | -4,584,000 | 21.5896 | 2,726,559,126 | 2010-04-30 |
| 3781 | 2010-05-04 | 593,236,000 | 3,636,000 | 21.7577 | 2,726,559,126 | 2010-04-30 |
| 3782 | 2010-05-03 | 589,600,000 | -344,000 | 21.6243 | 2,726,559,126 | 2010-04-30 |
| 3783 | 2010-04-30 | 589,944,000 | -9,160,000 | 21.6369 | 2,726,559,126 | 2010-04-30 |
| 3784 | 2010-04-29 | 599,104,000 | 2,760,000 | 22.0944 | 2,711,559,126 | 2010-03-31 |
| 3785 | 2010-04-28 | 596,344,000 | -5,320,000 | 21.9927 | 2,711,559,126 | 2010-03-31 |
| 3786 | 2010-04-27 | 601,664,000 | 4,312,000 | 22.1889 | 2,711,559,126 | 2010-03-31 |
| 3787 | 2010-04-26 | 597,352,000 | -2,520,000 | 22.0298 | 2,711,559,126 | 2010-03-31 |
| 3788 | 2010-04-23 | 599,872,000 | -1,296,000 | 22.1228 | 2,711,559,126 | 2010-03-31 |
| 3789 | 2010-04-22 | 601,168,000 | 1,652,000 | 22.1706 | 2,711,559,126 | 2010-03-31 |
| 3790 | 2010-04-21 | 599,516,000 | 340,000 | 22.1096 | 2,711,559,126 | 2010-03-31 |
| 3791 | 2010-04-20 | 599,176,000 | 5,200,000 | 22.0971 | 2,711,559,126 | 2010-03-31 |
| 3792 | 2010-04-19 | 593,976,000 | 7,960,000 | 21.9053 | 2,711,559,126 | 2010-03-31 |
| 3793 | 2010-04-16 | 586,016,000 | -9,240,000 | 21.6118 | 2,711,559,126 | 2010-03-31 |
| 3794 | 2010-04-15 | 595,256,000 | -7,079,600 | 21.9525 | 2,711,559,126 | 2010-03-31 |
| 3795 | 2010-04-14 | 602,335,600 | 11,260,000 | 22.2136 | 2,711,559,126 | 2010-03-31 |
| 3796 | 2010-04-13 | 591,075,600 | 2,832,000 | 21.7984 | 2,711,559,126 | 2010-03-31 |
| 3797 | 2010-04-12 | 588,243,600 | 872,000 | 21.6939 | 2,711,559,126 | 2010-03-31 |
| 3798 | 2010-04-09 | 587,371,600 | 6,480,000 | 21.6618 | 2,711,559,126 | 2010-03-31 |
| 3799 | 2010-04-08 | 580,891,600 | 5,540,000 | 21.4228 | 2,711,559,126 | 2010-03-31 |
| 3800 | 2010-04-07 | 575,351,600 | 4,240,000 | 21.2185 | 2,711,559,126 | 2010-03-31 |
| 3801 | 2010-04-01 | 571,111,600 | -8,756,000 | 21.0621 | 2,711,559,126 | 2010-03-31 |
| 3802 | 2010-03-31 | 579,867,600 | 8,292,000 | 21.3850 | 2,711,559,126 | 2010-03-31 |
| 3803 | 2010-03-30 | 571,575,600 | -2,508,000 | 21.1104 | 2,707,559,126 | 2010-03-12 |
| 3804 | 2010-03-29 | 574,083,600 | -5,928,000 | 21.2030 | 2,707,559,126 | 2010-03-12 |
| 3805 | 2010-03-26 | 580,011,600 | 24,076,000 | 21.4219 | 2,707,559,126 | 2010-03-12 |
| 3806 | 2010-03-25 | 555,935,600 | 20,228,000 | 20.5327 | 2,707,559,126 | 2010-03-12 |
| 3807 | 2010-03-24 | 535,707,600 | -3,048,000 | 19.7856 | 2,707,559,126 | 2010-03-12 |
| 3808 | 2010-03-23 | 538,755,600 | 1,250,000 | 19.8982 | 2,707,559,126 | 2010-03-12 |
| 3809 | 2010-03-22 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3810 | 2010-03-19 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3811 | 2010-03-18 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3812 | 2010-03-17 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3813 | 2010-03-16 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3814 | 2010-03-15 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3815 | 2010-03-12 | 537,505,600 | 0 | 19.8520 | 2,707,559,126 | 2010-03-12 |
| 3816 | 2010-03-11 | 537,505,600 | 27,048,000 | 19.9090 | 2,699,809,126 | 2010-02-28 |
| 3817 | 2010-03-10 | 510,457,600 | 16,776,000 | 18.9072 | 2,699,809,126 | 2010-02-28 |
| 3818 | 2010-03-09 | 493,681,600 | -33,906,000 | 18.2858 | 2,699,809,126 | 2010-02-28 |
| 3819 | 2010-03-08 | 527,587,600 | 1,580,000 | 19.5417 | 2,699,809,126 | 2010-02-28 |
| 3820 | 2010-03-05 | 526,007,600 | 4,296,000 | 19.4831 | 2,699,809,126 | 2010-02-28 |
| 3821 | 2010-03-04 | 521,711,600 | 18,736,000 | 19.3240 | 2,699,809,126 | 2010-02-28 |
| 3822 | 2010-03-03 | 502,975,600 | 5,976,000 | 18.6300 | 2,699,809,126 | 2010-02-28 |
| 3823 | 2010-03-02 | 496,999,600 | 80,000 | 18.4087 | 2,699,809,126 | 2010-02-28 |
| 3824 | 2010-03-01 | 496,919,600 | 2,040,000 | 18.4057 | 2,699,809,126 | 2010-02-28 |
| 3825 | 2010-02-26 | 494,879,600 | 10,854,000 | 18.3302 | 2,699,809,126 | 2010-02-24 |
| 3826 | 2010-02-25 | 484,025,600 | -8,286,000 | 17.9281 | 2,699,809,126 | 2010-02-24 |
| 3827 | 2010-02-24 | 492,311,600 | 1,332,000 | 18.2351 | 2,699,809,126 | 2010-02-24 |
| 3828 | 2010-02-23 | 490,979,600 | -960,000 | 18.5114 | 2,652,309,126 | 2010-01-31 |
| 3829 | 2010-02-22 | 491,939,600 | 10,960,000 | 18.5476 | 2,652,309,126 | 2010-01-31 |
| 3830 | 2010-02-19 | 480,979,600 | -2,444,000 | 18.1344 | 2,652,309,126 | 2010-01-31 |
| 3831 | 2010-02-18 | 483,423,600 | -5,700,000 | 18.2265 | 2,652,309,126 | 2010-01-31 |
| 3832 | 2010-02-17 | 489,123,600 | 740,000 | 18.4414 | 2,652,309,126 | 2010-01-31 |
| 3833 | 2010-02-12 | 488,383,600 | 664,000 | 18.4135 | 2,652,309,126 | 2010-01-31 |
| 3834 | 2010-02-11 | 487,719,600 | 12,316,000 | 18.3885 | 2,652,309,126 | 2010-01-31 |
| 3835 | 2010-02-10 | 475,403,600 | 11,352,000 | 17.9241 | 2,652,309,126 | 2010-01-31 |
| 3836 | 2010-02-09 | 464,051,600 | 22,000 | 17.4961 | 2,652,309,126 | 2010-01-31 |
| 3837 | 2010-02-08 | 464,029,600 | 101,144,000 | 17.4953 | 2,652,309,126 | 2010-01-31 |
| 3838 | 2010-02-05 | 362,885,600 | -25,874,000 | 13.6819 | 2,652,309,126 | 2010-01-31 |
| 3839 | 2010-02-04 | 388,759,600 | -11,900,000 | 14.6574 | 2,652,309,126 | 2010-01-31 |
| 3840 | 2010-02-03 | 400,659,600 | -1,760,000 | 15.1061 | 2,652,309,126 | 2010-01-31 |
| 3841 | 2010-02-02 | 402,419,600 | -444,000 | 15.1724 | 2,652,309,126 | 2010-01-31 |
| 3842 | 2010-02-01 | 402,863,600 | -1,724,000 | 15.1892 | 2,652,309,126 | 2010-01-31 |
| 3843 | 2010-01-29 | 404,587,600 | 920,000 | 15.2542 | 2,652,309,126 | 2009-12-31 |
| 3844 | 2010-01-28 | 403,667,600 | 4,640,000 | 15.2195 | 2,652,309,126 | 2009-12-31 |
| 3845 | 2010-01-27 | 399,027,600 | 4,012,000 | 15.0445 | 2,652,309,126 | 2009-12-31 |
| 3846 | 2010-01-26 | 395,015,600 | -5,248,000 | 14.8933 | 2,652,309,126 | 2009-12-31 |
| 3847 | 2010-01-25 | 400,263,600 | -4,136,000 | 15.0911 | 2,652,309,126 | 2009-12-31 |
| 3848 | 2010-01-22 | 404,399,600 | -14,164,000 | 15.2471 | 2,652,309,126 | 2009-12-31 |
| 3849 | 2010-01-21 | 418,563,600 | -17,512,000 | 15.7811 | 2,652,309,126 | 2009-12-31 |
| 3850 | 2010-01-20 | 436,075,600 | -2,720,000 | 16.4414 | 2,652,309,126 | 2009-12-31 |
| 3851 | 2010-01-19 | 438,795,600 | -1,092,000 | 16.5439 | 2,652,309,126 | 2009-12-31 |
| 3852 | 2010-01-18 | 439,887,600 | -2,400,000 | 16.5851 | 2,652,309,126 | 2009-12-31 |
| 3853 | 2010-01-15 | 442,287,600 | -2,668,000 | 16.6756 | 2,652,309,126 | 2009-12-31 |
| 3854 | 2010-01-14 | 444,955,600 | -360,000 | 16.7762 | 2,652,309,126 | 2009-12-31 |
| 3855 | 2010-01-13 | 445,315,600 | -620,000 | 16.7897 | 2,652,309,126 | 2009-12-31 |
| 3856 | 2010-01-12 | 445,935,600 | -5,520,000 | 16.8131 | 2,652,309,126 | 2009-12-31 |
| 3857 | 2010-01-11 | 451,455,600 | 380,000 | 17.0212 | 2,652,309,126 | 2009-12-31 |
| 3858 | 2010-01-08 | 451,075,600 | -1,588,000 | 17.0069 | 2,652,309,126 | 2009-12-31 |
| 3859 | 2010-01-07 | 452,663,600 | 760,000 | 17.0668 | 2,652,309,126 | 2009-12-31 |
| 3860 | 2010-01-06 | 451,903,600 | 440,000 | 17.0381 | 2,652,309,126 | 2009-12-31 |
| 3861 | 2010-01-05 | 451,463,600 | -140,000 | 17.0215 | 2,652,309,126 | 2009-12-31 |
| 3862 | 2010-01-04 | 451,603,600 | 820,000 | 17.0268 | 2,652,309,126 | 2009-12-31 |
| 3863 | 2009-12-31 | 450,783,600 | 0 | 16.9959 | 2,652,309,126 | 2009-12-31 |
| 3864 | 2009-12-30 | 450,783,600 | 696,000 | 16.9959 | 2,652,309,126 | 2009-11-30 |
| 3865 | 2009-12-29 | 450,087,600 | -620,000 | 16.9697 | 2,652,309,126 | 2009-11-30 |
| 3866 | 2009-12-28 | 450,707,600 | -128,000 | 16.9930 | 2,652,309,126 | 2009-11-30 |
| 3867 | 2009-12-24 | 450,835,600 | 0 | 16.9979 | 2,652,309,126 | 2009-11-30 |
| 3868 | 2009-12-23 | 450,835,600 | -268,000 | 16.9979 | 2,652,309,126 | 2009-11-30 |
| 3869 | 2009-12-22 | 451,103,600 | 100,000 | 17.0080 | 2,652,309,126 | 2009-11-30 |
| 3870 | 2009-12-21 | 451,003,600 | 116,000 | 17.0042 | 2,652,309,126 | 2009-11-30 |
| 3871 | 2009-12-18 | 450,887,600 | 292,000 | 16.9998 | 2,652,309,126 | 2009-11-30 |
| 3872 | 2009-12-17 | 450,595,600 | 208,000 | 16.9888 | 2,652,309,126 | 2009-11-30 |
| 3873 | 2009-12-16 | 450,387,600 | 1,600,000 | 16.9810 | 2,652,309,126 | 2009-11-30 |
| 3874 | 2009-12-15 | 448,787,600 | 400,000 | 16.9206 | 2,652,309,126 | 2009-11-30 |
| 3875 | 2009-12-14 | 448,387,600 | 1,480,000 | 16.9056 | 2,652,309,126 | 2009-11-30 |
| 3876 | 2009-12-11 | 446,907,600 | 480,000 | 16.8498 | 2,652,309,126 | 2009-11-30 |
| 3877 | 2009-12-10 | 446,427,600 | 0 | 16.8317 | 2,652,309,126 | 2009-11-30 |
| 3878 | 2009-12-09 | 446,427,600 | 3,680,000 | 16.8317 | 2,652,309,126 | 2009-11-30 |
| 3879 | 2009-12-08 | 442,747,600 | 3,300,000 | 16.6929 | 2,652,309,126 | 2009-11-30 |
| 3880 | 2009-12-07 | 439,447,600 | 1,800,000 | 16.5685 | 2,652,309,126 | 2009-11-30 |
| 3881 | 2009-12-04 | 437,647,600 | -16,000 | 16.5006 | 2,652,309,126 | 2009-11-30 |
| 3882 | 2009-12-03 | 437,663,600 | 2,140,000 | 16.5012 | 2,652,309,126 | 2009-11-30 |
| 3883 | 2009-12-02 | 435,523,600 | -96,000 | 16.4205 | 2,652,309,126 | 2009-11-30 |
| 3884 | 2009-12-01 | 435,619,600 | 4,412,000 | 16.4242 | 2,652,309,126 | 2009-11-30 |
| 3885 | 2009-11-30 | 431,207,600 | -260,000 | 16.2578 | 2,652,309,126 | 2009-11-30 |
| 3886 | 2009-11-27 | 431,467,600 | 100,000 | 16.2676 | 2,652,309,126 | 2009-10-31 |
| 3887 | 2009-11-26 | 431,367,600 | -664,000 | 16.2639 | 2,652,309,126 | 2009-10-31 |
| 3888 | 2009-11-25 | 432,031,600 | -1,120,000 | 16.2889 | 2,652,309,126 | 2009-10-31 |
| 3889 | 2009-11-24 | 433,151,600 | 1,172,000 | 16.3311 | 2,652,309,126 | 2009-10-31 |
| 3890 | 2009-11-23 | 431,979,600 | -2,620,000 | 16.2869 | 2,652,309,126 | 2009-10-31 |
| 3891 | 2009-11-20 | 434,599,600 | 1,380,000 | 16.3857 | 2,652,309,126 | 2009-10-31 |
| 3892 | 2009-11-19 | 433,219,600 | 16,640,000 | 16.3337 | 2,652,309,126 | 2009-10-31 |
| 3893 | 2009-11-18 | 416,579,600 | -7,400,000 | 15.7063 | 2,652,309,126 | 2009-10-31 |
| 3894 | 2009-11-17 | 423,979,600 | 520,000 | 15.9853 | 2,652,309,126 | 2009-10-31 |
| 3895 | 2009-11-16 | 423,459,600 | 3,428,000 | 15.9657 | 2,652,309,126 | 2009-10-31 |
| 3896 | 2009-11-13 | 420,031,600 | -1,788,000 | 15.8364 | 2,652,309,126 | 2009-10-31 |
| 3897 | 2009-11-12 | 421,819,600 | 308,000 | 15.9039 | 2,652,309,126 | 2009-10-31 |
| 3898 | 2009-11-11 | 421,511,600 | 568,000 | 15.8923 | 2,652,309,126 | 2009-10-31 |
| 3899 | 2009-11-10 | 420,943,600 | 948,000 | 15.8708 | 2,652,309,126 | 2009-10-31 |
| 3900 | 2009-11-09 | 419,995,600 | 1,480,000 | 15.8351 | 2,652,309,126 | 2009-10-31 |
| 3901 | 2009-11-06 | 418,515,600 | 5,234,000 | 15.7793 | 2,652,309,126 | 2009-10-31 |
| 3902 | 2009-11-05 | 413,281,600 | -600,000 | 15.5820 | 2,652,309,126 | 2009-10-31 |
| 3903 | 2009-11-04 | 413,881,600 | -880,000 | 15.6046 | 2,652,309,126 | 2009-10-31 |
| 3904 | 2009-11-03 | 414,761,600 | 1,072,000 | 15.6378 | 2,652,309,126 | 2009-10-31 |
| 3905 | 2009-11-02 | 413,689,600 | 656,000 | 15.5973 | 2,652,309,126 | 2009-10-31 |
| 3906 | 2009-10-30 | 413,033,600 | -100,000 | 15.5726 | 2,652,309,126 | 2009-10-29 |
| 3907 | 2009-10-29 | 413,133,600 | 1,185,600 | 15.5764 | 2,652,309,126 | 2009-10-29 |
| 3908 | 2009-10-28 | 411,948,000 | -1,452,000 | 15.6289 | 2,635,809,126 | 2009-10-23 |
| 3909 | 2009-10-27 | 413,400,000 | -1,128,000 | 15.6840 | 2,635,809,126 | 2009-10-23 |
| 3910 | 2009-10-23 | 414,528,000 | 2,200,000 | 15.7268 | 2,635,809,126 | 2009-10-23 |
| 3911 | 2009-10-22 | 412,328,000 | 9,260,000 | 15.8099 | 2,608,039,126 | 2009-10-14 |
| 3912 | 2009-10-21 | 403,068,000 | -9,748,000 | 15.4548 | 2,608,039,126 | 2009-10-14 |
| 3913 | 2009-10-20 | 412,816,000 | 136,000 | 15.8286 | 2,608,039,126 | 2009-10-14 |
| 3914 | 2009-10-19 | 412,680,000 | 23,008,000 | 15.8234 | 2,608,039,126 | 2009-10-14 |
| 3915 | 2009-10-16 | 389,672,000 | -1,668,000 | 14.9412 | 2,608,039,126 | 2009-10-14 |
| 3916 | 2009-10-15 | 391,340,000 | -3,624,000 | 15.0051 | 2,608,039,126 | 2009-10-14 |
| 3917 | 2009-10-14 | 394,964,000 | -564,000 | 15.1441 | 2,608,039,126 | 2009-10-14 |
| 3918 | 2009-10-13 | 395,528,000 | -100,000 | 16.0912 | 2,458,039,126 | 2009-10-07 |
| 3919 | 2009-10-12 | 395,628,000 | 420,000 | 16.0953 | 2,458,039,126 | 2009-10-07 |
| 3920 | 2009-10-09 | 395,208,000 | 2,524,000 | 16.0782 | 2,458,039,126 | 2009-10-07 |
| 3921 | 2009-10-08 | 392,684,000 | -8,000 | 15.9755 | 2,458,039,126 | 2009-10-07 |
| 3922 | 2009-10-07 | 392,692,000 | -6,482,000 | 15.9758 | 2,458,039,126 | 2009-10-07 |
| 3923 | 2009-10-06 | 399,174,000 | 760,000 | 19.8788 | 2,008,039,126 | 2009-10-05 |
| 3924 | 2009-10-05 | 398,414,000 | -520,000 | 19.8409 | 2,008,039,126 | 2009-10-05 |
| 3925 | 2009-10-02 | 398,934,000 | 8,520,000 | 19.9164 | 2,003,039,126 | 2009-09-30 |
| 3926 | 2009-09-30 | 390,414,000 | 360,000 | 19.4911 | 2,003,039,126 | 2009-09-30 |
| 3927 | 2009-09-29 | 390,054,000 | 1,164,000 | 19.4731 | 2,003,039,126 | 2009-08-31 |
| 3928 | 2009-09-28 | 388,890,000 | -3,016,000 | 19.4150 | 2,003,039,126 | 2009-08-31 |
| 3929 | 2009-09-25 | 391,906,000 | -796,000 | 19.5656 | 2,003,039,126 | 2009-08-31 |
| 3930 | 2009-09-24 | 392,702,000 | -1,020,000 | 19.6053 | 2,003,039,126 | 2009-08-31 |
| 3931 | 2009-09-23 | 393,722,000 | -2,420,000 | 19.6562 | 2,003,039,126 | 2009-08-31 |
| 3932 | 2009-09-22 | 396,142,000 | -4,152,000 | 19.7770 | 2,003,039,126 | 2009-08-31 |
| 3933 | 2009-09-21 | 400,294,000 | -1,552,000 | 19.9843 | 2,003,039,126 | 2009-08-31 |
| 3934 | 2009-09-18 | 401,846,000 | -2,272,000 | 20.0618 | 2,003,039,126 | 2009-08-31 |
| 3935 | 2009-09-17 | 404,118,000 | -820,000 | 20.1752 | 2,003,039,126 | 2009-08-31 |
| 3936 | 2009-09-16 | 404,938,000 | -720,000 | 20.2162 | 2,003,039,126 | 2009-08-31 |
| 3937 | 2009-09-15 | 405,658,000 | 280,000 | 20.2521 | 2,003,039,126 | 2009-08-31 |
| 3938 | 2009-09-14 | 405,378,000 | -1,136,000 | 20.2381 | 2,003,039,126 | 2009-08-31 |
| 3939 | 2009-09-11 | 406,514,000 | 1,960,000 | 20.2949 | 2,003,039,126 | 2009-08-31 |
| 3940 | 2009-09-10 | 404,554,000 | 504,000 | 20.1970 | 2,003,039,126 | 2009-08-31 |
| 3941 | 2009-09-09 | 404,050,000 | -500,000 | 20.1718 | 2,003,039,126 | 2009-08-31 |
| 3942 | 2009-09-08 | 404,550,000 | -160,000 | 20.1968 | 2,003,039,126 | 2009-08-31 |
| 3943 | 2009-09-07 | 404,710,000 | -560,000 | 20.2048 | 2,003,039,126 | 2009-08-31 |
| 3944 | 2009-09-04 | 405,270,000 | -1,440,000 | 20.2328 | 2,003,039,126 | 2009-08-31 |
| 3945 | 2009-09-03 | 406,710,000 | 880,000 | 20.3046 | 2,003,039,126 | 2009-08-31 |
| 3946 | 2009-09-02 | 405,830,000 | -696,000 | 20.2607 | 2,003,039,126 | 2009-08-31 |
| 3947 | 2009-09-01 | 406,526,000 | -60,000 | 20.2955 | 2,003,039,126 | 2009-08-31 |
| 3948 | 2009-08-31 | 406,586,000 | 1,160,000 | 20.2985 | 2,003,039,126 | 2009-08-31 |
| 3949 | 2009-08-28 | 405,426,000 | 6,872,000 | 20.2405 | 2,003,039,126 | 2009-08-24 |
| 3950 | 2009-08-27 | 398,554,000 | 84,000 | 19.8975 | 2,003,039,126 | 2009-08-24 |
| 3951 | 2009-08-26 | 398,470,000 | 136,000 | 19.8933 | 2,003,039,126 | 2009-08-24 |
| 3952 | 2009-08-25 | 398,334,000 | 132,000 | 19.8865 | 2,003,039,126 | 2009-08-24 |
| 3953 | 2009-08-24 | 398,202,000 | 120,000 | 19.8799 | 2,003,039,126 | 2009-08-24 |
| 3954 | 2009-08-21 | 398,082,000 | 398,082,000 | 19.8863 | 2,001,789,126 | 2009-08-20 |
| 3955 | 2009-08-20 | 0 | -778,060,000 | 0.0000 | 2,001,789,126 | 2009-08-20 |
| 3956 | 2009-08-19 | 778,060,000 | 0 | 39.3598 | 1,976,789,126 | 2009-08-19 |
| 3957 | 2009-08-18 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3958 | 2009-08-17 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3959 | 2009-08-14 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3960 | 2009-08-13 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3961 | 2009-08-12 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3962 | 2009-08-11 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3963 | 2009-08-10 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3964 | 2009-08-07 | 778,060,000 | 0 | 39.6375 | 1,962,939,126 | 2009-08-07 |
| 3965 | 2009-08-06 | 778,060,000 | 52,368,000 | 46.7882 | 1,662,939,126 | 2009-08-06 |
| 3966 | 2009-08-05 | 725,692,000 | 14,336,000 | 21.8196 | 3,325,878,253 | 2009-08-03 |
| 3967 | 2009-08-04 | 711,356,000 | 3,528,000 | 21.3885 | 3,325,878,253 | 2009-08-03 |
| 3968 | 2009-08-03 | 707,828,000 | -8,352,000 | 21.2824 | 3,325,878,253 | 2009-08-03 |
| 3969 | 2009-07-31 | 716,180,000 | 4,080,000 | 21.5926 | 3,316,778,253 | 2009-07-31 |
| 3970 | 2009-07-30 | 712,100,000 | -1,720,000 | 21.4696 | 3,316,778,253 | 2009-07-22 |
| 3971 | 2009-07-29 | 713,820,000 | -6,184,000 | 21.5215 | 3,316,778,253 | 2009-07-22 |
| 3972 | 2009-07-28 | 720,004,000 | 1,992,000 | 21.7079 | 3,316,778,253 | 2009-07-22 |
| 3973 | 2009-07-27 | 718,012,000 | -5,768,000 | 21.6479 | 3,316,778,253 | 2009-07-22 |
| 3974 | 2009-07-24 | 723,780,000 | 17,136,000 | 21.8218 | 3,316,778,253 | 2009-07-22 |
| 3975 | 2009-07-23 | 706,644,000 | 17,560,000 | 21.3051 | 3,316,778,253 | 2009-07-22 |
| 3976 | 2009-07-22 | 689,084,000 | 320,000 | 20.7757 | 3,316,778,253 | 2009-07-22 |
| 3977 | 2009-07-21 | 688,764,000 | 2,280,000 | 21.1031 | 3,263,800,253 | 2009-07-15 |
| 3978 | 2009-07-20 | 686,484,000 | 168,000,000 | 21.0333 | 3,263,800,253 | 2009-07-15 |
| 3979 | 2009-07-17 | 518,484,000 | 680,000 | 15.8859 | 3,263,800,253 | 2009-07-15 |
| 3980 | 2009-07-16 | 517,804,000 | -360,000 | 15.8651 | 3,263,800,253 | 2009-07-15 |
| 3981 | 2009-07-15 | 518,164,000 | 2,304,000 | 15.8761 | 3,263,800,253 | 2009-07-15 |
| 3982 | 2009-07-14 | 515,860,000 | 2,136,000 | 15.8273 | 3,259,300,253 | 2009-07-02 |
| 3983 | 2009-07-13 | 513,724,000 | -6,728,000 | 15.7618 | 3,259,300,253 | 2009-07-02 |
| 3984 | 2009-07-10 | 520,452,000 | -3,584,000 | 15.9682 | 3,259,300,253 | 2009-07-02 |
| 3985 | 2009-07-09 | 524,036,000 | -13,672,000 | 16.0782 | 3,259,300,253 | 2009-07-02 |
| 3986 | 2009-07-08 | 537,708,000 | 720,000 | 16.4977 | 3,259,300,253 | 2009-07-02 |
| 3987 | 2009-07-07 | 536,988,000 | -6,240,000 | 16.4756 | 3,259,300,253 | 2009-07-02 |
| 3988 | 2009-07-06 | 543,228,000 | 1,624,000 | 16.6670 | 3,259,300,253 | 2009-07-02 |
| 3989 | 2009-07-03 | 541,604,000 | -11,944,000 | 16.6172 | 3,259,300,253 | 2009-07-02 |
| 3990 | 2009-07-02 | 553,548,000 | 15,712,000 | 16.9836 | 3,259,300,253 | 2009-07-02 |
| 3991 | 2009-06-30 | 537,836,000 | 36,820,000 | 16.5032 | 3,258,980,253 | 2009-06-30 |
| 3992 | 2009-06-29 | 501,016,000 | 19,544,000 | 15.3734 | 3,258,980,253 | 2009-05-31 |
| 3993 | 2009-06-26 | 481,472,000 | 35,464,000 | 14.7737 | 3,258,980,253 | 2009-05-31 |
| 3994 | 2009-06-25 | 446,008,000 | 5,192,000 | 13.6855 | 3,258,980,253 | 2009-05-31 |
| 3995 | 2009-06-24 | 440,816,000 | 11,856,000 | 13.5262 | 3,258,980,253 | 2009-05-31 |
| 3996 | 2009-06-23 | 428,960,000 | 37,320,000 | 13.1624 | 3,258,980,253 | 2009-05-31 |
| 3997 | 2009-06-22 | 391,640,000 | 56,160,000 | 12.0173 | 3,258,980,253 | 2009-05-31 |
| 3998 | 2009-06-19 | 335,480,000 | 2,456,000 | 10.2940 | 3,258,980,253 | 2009-05-31 |
| 3999 | 2009-06-18 | 333,024,000 | 904,000 | 10.2187 | 3,258,980,253 | 2009-05-31 |
| 4000 | 2009-06-17 | 332,120,000 | -7,200,000 | 10.1909 | 3,258,980,253 | 2009-05-31 |
| 4001 | 2009-06-16 | 339,320,000 | -488,000 | 10.4118 | 3,258,980,253 | 2009-05-31 |
| 4002 | 2009-06-15 | 339,808,000 | 2,048,000 | 10.4268 | 3,258,980,253 | 2009-05-31 |
| 4003 | 2009-06-12 | 337,760,000 | 2,872,000 | 10.3640 | 3,258,980,253 | 2009-05-31 |
| 4004 | 2009-06-11 | 334,888,000 | -120,000 | 10.2759 | 3,258,980,253 | 2009-05-31 |
| 4005 | 2009-06-10 | 335,008,000 | -1,744,000 | 10.2795 | 3,258,980,253 | 2009-05-31 |
| 4006 | 2009-06-09 | 336,752,000 | 2,460,000 | 10.3330 | 3,258,980,253 | 2009-05-31 |
| 4007 | 2009-06-08 | 334,292,000 | 1,264,000 | 10.2576 | 3,258,980,253 | 2009-05-31 |
| 4008 | 2009-06-05 | 333,028,000 | 0 | 10.2188 | 3,258,980,253 | 2009-05-31 |
| 4009 | 2009-06-04 | 333,028,000 | 0 | 10.2188 | 3,258,980,253 | 2009-05-31 |
| 4010 | 2009-06-03 | 333,028,000 | 0 | 10.2188 | 3,258,980,253 | 2009-05-31 |
| 4011 | 2009-06-02 | 333,028,000 | 0 | 10.2188 | 3,258,980,253 | 2009-05-31 |
| 4012 | 2009-06-01 | 333,028,000 | -1,600,000 | 10.2188 | 3,258,980,253 | 2009-05-31 |
| 4013 | 2009-05-29 | 334,628,000 | -16,000 | 10.2679 | 3,258,980,253 | 2009-04-30 |
| 4014 | 2009-05-27 | 334,644,000 | 6,672,000 | 10.2684 | 3,258,980,253 | 2009-04-30 |
| 4015 | 2009-05-26 | 327,972,000 | 4,632,000 | 10.0636 | 3,258,980,253 | 2009-04-30 |
| 4016 | 2009-05-25 | 323,340,000 | -2,616,000 | 9.9215 | 3,258,980,253 | 2009-04-30 |
| 4017 | 2009-05-22 | 325,956,000 | 2,344,000 | 10.0018 | 3,258,980,253 | 2009-04-30 |
| 4018 | 2009-05-21 | 323,612,000 | -6,024,000 | 9.9299 | 3,258,980,253 | 2009-04-30 |
| 4019 | 2009-05-20 | 329,636,000 | 504,000 | 10.1147 | 3,258,980,253 | 2009-04-30 |
| 4020 | 2009-05-19 | 329,132,000 | 1,400,000 | 10.0992 | 3,258,980,253 | 2009-04-30 |
| 4021 | 2009-05-18 | 327,732,000 | 240,000 | 10.0563 | 3,258,980,253 | 2009-04-30 |
| 4022 | 2009-05-15 | 327,492,000 | 3,368,000 | 10.0489 | 3,258,980,253 | 2009-04-30 |
| 4023 | 2009-05-14 | 324,124,000 | 320,000 | 9.9456 | 3,258,980,253 | 2009-04-30 |
| 4024 | 2009-05-13 | 323,804,000 | 744,000 | 9.9357 | 3,258,980,253 | 2009-04-30 |
| 4025 | 2009-05-12 | 323,060,000 | 6,080,000 | 9.9129 | 3,258,980,253 | 2009-04-30 |
| 4026 | 2009-05-11 | 316,980,000 | 2,504,000 | 9.7264 | 3,258,980,253 | 2009-04-30 |
| 4027 | 2009-05-08 | 314,476,000 | 9,096,000 | 9.6495 | 3,258,980,253 | 2009-04-30 |
| 4028 | 2009-05-07 | 305,380,000 | 2,136,000 | 9.3704 | 3,258,980,253 | 2009-04-30 |
| 4029 | 2009-05-06 | 303,244,000 | -1,024,000 | 9.3049 | 3,258,980,253 | 2009-04-30 |
| 4030 | 2009-05-05 | 304,268,000 | 0 | 9.3363 | 3,258,980,253 | 2009-04-30 |
| 4031 | 2009-05-04 | 304,268,000 | 3,000,000 | 9.3363 | 3,258,980,253 | 2009-04-30 |
| 4032 | 2009-04-30 | 301,268,000 | -344,000 | 9.2442 | 3,258,980,253 | 2009-04-30 |
| 4033 | 2009-04-29 | 301,612,000 | -632,000 | 9.2548 | 3,258,980,253 | 2009-03-31 |
| 4034 | 2009-04-28 | 302,244,000 | 1,232,000 | 9.2742 | 3,258,980,253 | 2009-03-31 |
| 4035 | 2009-04-27 | 301,012,000 | -688,000 | 9.2364 | 3,258,980,253 | 2009-03-31 |
| 4036 | 2009-04-24 | 301,700,000 | -368,000 | 9.2575 | 3,258,980,253 | 2009-03-31 |
| 4037 | 2009-04-23 | 302,068,000 | 136,000 | 9.2688 | 3,258,980,253 | 2009-03-31 |
| 4038 | 2009-04-22 | 301,932,000 | 1,288,000 | 9.2646 | 3,258,980,253 | 2009-03-31 |
| 4039 | 2009-04-21 | 300,644,000 | 584,000 | 9.2251 | 3,258,980,253 | 2009-03-31 |
| 4040 | 2009-04-20 | 300,060,000 | -824,000 | 9.2072 | 3,258,980,253 | 2009-03-31 |
| 4041 | 2009-04-17 | 300,884,000 | -184,000 | 9.2325 | 3,258,980,253 | 2009-03-31 |
| 4042 | 2009-04-16 | 301,068,000 | -5,120,000 | 9.2381 | 3,258,980,253 | 2009-03-31 |
| 4043 | 2009-04-15 | 306,188,000 | -2,240,000 | 9.3952 | 3,258,980,253 | 2009-03-31 |
| 4044 | 2009-04-14 | 308,428,000 | -496,000 | 9.4639 | 3,258,980,253 | 2009-03-31 |
| 4045 | 2009-04-09 | 308,924,000 | 9,760,000 | 9.4792 | 3,258,980,253 | 2009-03-31 |
| 4046 | 2009-04-08 | 299,164,000 | 200,000 | 9.1797 | 3,258,980,253 | 2009-03-31 |
| 4047 | 2009-04-07 | 298,964,000 | -88,000 | 9.1735 | 3,258,980,253 | 2009-03-31 |
| 4048 | 2009-04-06 | 299,052,000 | -160,000 | 9.1762 | 3,258,980,253 | 2009-03-31 |
| 4049 | 2009-04-03 | 299,212,000 | -488,000 | 9.1812 | 3,258,980,253 | 2009-03-31 |
| 4050 | 2009-04-02 | 299,700,000 | 2,376,000 | 9.1961 | 3,258,980,253 | 2009-03-31 |
| 4051 | 2009-04-01 | 297,324,000 | 1,968,000 | 9.1232 | 3,258,980,253 | 2009-03-31 |
| 4052 | 2009-03-31 | 295,356,000 | -456,000 | 9.0628 | 3,258,980,253 | 2009-03-31 |
| 4053 | 2009-03-30 | 295,812,000 | 568,000 | 9.0768 | 3,258,980,253 | 2009-02-28 |
| 4054 | 2009-03-27 | 295,244,000 | -312,000 | 9.0594 | 3,258,980,253 | 2009-02-28 |
| 4055 | 2009-03-26 | 295,556,000 | 1,864,000 | 9.0690 | 3,258,980,253 | 2009-02-28 |
| 4056 | 2009-03-25 | 293,692,000 | -16,000 | 9.0118 | 3,258,980,253 | 2009-02-28 |
| 4057 | 2009-03-24 | 293,708,000 | 1,600,000 | 9.0123 | 3,258,980,253 | 2009-02-28 |
| 4058 | 2009-03-23 | 292,108,000 | 4,560,000 | 8.9632 | 3,258,980,253 | 2009-02-28 |
| 4059 | 2009-03-20 | 287,548,000 | 744,000 | 8.8233 | 3,258,980,253 | 2009-02-28 |
| 4060 | 2009-03-19 | 286,804,000 | -656,000 | 8.8004 | 3,258,980,253 | 2009-02-28 |
| 4061 | 2009-03-18 | 287,460,000 | 384,000 | 8.8206 | 3,258,980,253 | 2009-02-28 |
| 4062 | 2009-03-17 | 287,076,000 | 1,792,000 | 8.8088 | 3,258,980,253 | 2009-02-28 |
| 4063 | 2009-03-16 | 285,284,000 | 1,024,000 | 8.7538 | 3,258,980,253 | 2009-02-28 |
| 4064 | 2009-03-13 | 284,260,000 | 744,000 | 8.7224 | 3,258,980,253 | 2009-02-28 |
| 4065 | 2009-03-12 | 283,516,000 | 1,492,000 | 8.6995 | 3,258,980,253 | 2009-02-28 |
| 4066 | 2009-03-11 | 282,024,000 | 0 | 8.6537 | 3,258,980,253 | 2009-02-28 |
| 4067 | 2009-03-10 | 282,024,000 | -104,000 | 8.6537 | 3,258,980,253 | 2009-02-28 |
| 4068 | 2009-03-09 | 282,128,000 | 320,000 | 8.6569 | 3,258,980,253 | 2009-02-28 |
| 4069 | 2009-03-06 | 281,808,000 | -1,344,000 | 8.6471 | 3,258,980,253 | 2009-02-28 |
| 4070 | 2009-03-05 | 283,152,000 | 232,000 | 8.6884 | 3,258,980,253 | 2009-02-28 |
| 4071 | 2009-03-04 | 282,920,000 | 0 | 8.6812 | 3,258,980,253 | 2009-02-28 |
| 4072 | 2009-03-03 | 282,920,000 | 240,000 | 8.6812 | 3,258,980,253 | 2009-02-28 |
| 4073 | 2009-03-02 | 282,680,000 | 4,376,000 | 8.6739 | 3,258,980,253 | 2009-02-28 |
| 4074 | 2009-02-27 | 278,304,000 | -4,240,000 | 8.5396 | 3,258,980,253 | 2009-01-31 |
| 4075 | 2009-02-26 | 282,544,000 | 3,880,000 | 8.6697 | 3,258,980,253 | 2009-01-31 |
| 4076 | 2009-02-25 | 278,664,000 | 704,000 | 8.5507 | 3,258,980,253 | 2009-01-31 |
| 4077 | 2009-02-24 | 277,960,000 | 0 | 8.5290 | 3,258,980,253 | 2009-01-31 |
| 4078 | 2009-02-23 | 277,960,000 | 88,000 | 8.5290 | 3,258,980,253 | 2009-01-31 |
| 4079 | 2009-02-20 | 277,872,000 | 0 | 8.5263 | 3,258,980,253 | 2009-01-31 |
| 4080 | 2009-02-19 | 277,872,000 | 0 | 8.5263 | 3,258,980,253 | 2009-01-31 |
| 4081 | 2009-02-18 | 277,872,000 | 0 | 8.5263 | 3,258,980,253 | 2009-01-31 |
| 4082 | 2009-02-17 | 277,872,000 | 376,000 | 8.5263 | 3,258,980,253 | 2009-01-31 |
| 4083 | 2009-02-16 | 277,496,000 | 0 | 8.5148 | 3,258,980,253 | 2009-01-31 |
| 4084 | 2009-02-13 | 277,496,000 | 9,872,000 | 8.5148 | 3,258,980,253 | 2009-01-31 |
| 4085 | 2009-02-12 | 267,624,000 | -926,000 | 8.2119 | 3,258,980,253 | 2009-01-31 |
| 4086 | 2009-02-11 | 268,550,000 | -808,000 | 8.2403 | 3,258,980,253 | 2009-01-31 |
| 4087 | 2009-02-10 | 269,358,000 | -32,000 | 8.2651 | 3,258,980,253 | 2009-01-31 |
| 4088 | 2009-02-09 | 269,390,000 | 32,000 | 8.2661 | 3,258,980,253 | 2009-01-31 |
| 4089 | 2009-02-06 | 269,358,000 | 0 | 8.2651 | 3,258,980,253 | 2009-01-31 |
| 4090 | 2009-02-05 | 269,358,000 | 1,656,000 | 8.2651 | 3,258,980,253 | 2009-01-31 |
| 4091 | 2009-02-04 | 267,702,000 | -864,000 | 8.2143 | 3,258,980,253 | 2009-01-31 |
| 4092 | 2009-02-03 | 268,566,000 | -400,000 | 8.2408 | 3,258,980,253 | 2009-01-31 |
| 4093 | 2009-02-02 | 268,966,000 | 200,000 | 8.2531 | 3,258,980,253 | 2009-01-31 |
| 4094 | 2009-01-30 | 268,766,000 | 0 | 8.2469 | 3,258,980,253 | 2009-01-07 |
| 4095 | 2009-01-29 | 268,766,000 | 0 | 8.2469 | 3,258,980,253 | 2009-01-07 |
| 4096 | 2009-01-23 | 268,766,000 | 392,000 | 8.2469 | 3,258,980,253 | 2009-01-07 |
| 4097 | 2009-01-22 | 268,374,000 | -128,000 | 8.2349 | 3,258,980,253 | 2009-01-07 |
| 4098 | 2009-01-21 | 268,502,000 | 0 | 8.2388 | 3,258,980,253 | 2009-01-07 |
| 4099 | 2009-01-20 | 268,502,000 | 336,000 | 8.2388 | 3,258,980,253 | 2009-01-07 |
| 4100 | 2009-01-19 | 268,166,000 | -808,000 | 8.2285 | 3,258,980,253 | 2009-01-07 |
| 4101 | 2009-01-16 | 268,974,000 | 0 | 8.2533 | 3,258,980,253 | 2009-01-07 |
| 4102 | 2009-01-15 | 268,974,000 | 0 | 8.2533 | 3,258,980,253 | 2009-01-07 |
| 4103 | 2009-01-14 | 268,974,000 | 1,000,000 | 8.2533 | 3,258,980,253 | 2009-01-07 |
| 4104 | 2009-01-13 | 267,974,000 | -8,000 | 8.2226 | 3,258,980,253 | 2009-01-07 |
| 4105 | 2009-01-12 | 267,982,000 | -648,000 | 8.2229 | 3,258,980,253 | 2009-01-07 |
| 4106 | 2009-01-09 | 268,630,000 | 552,000 | 8.2428 | 3,258,980,253 | 2009-01-07 |
| 4107 | 2009-01-08 | 268,078,000 | -472,000 | 8.2258 | 3,258,980,253 | 2009-01-07 |
| 4108 | 2009-01-07 | 268,550,000 | 0 | 8.2403 | 3,258,980,253 | 2009-01-07 |
| 4109 | 2009-01-06 | 268,550,000 | 0 | 9.8769 | 2,718,980,253 | 2008-12-31 |
| 4110 | 2009-01-05 | 268,550,000 | -32,000 | 9.8769 | 2,718,980,253 | 2008-12-31 |
| 4111 | 2009-01-02 | 268,582,000 | -1,864,000 | 9.8780 | 2,718,980,253 | 2008-12-31 |
| 4112 | 2008-12-30 | 270,446,000 | 392,000 | 9.9466 | 2,718,980,253 | 2008-11-30 |
| 4113 | 2008-12-29 | 270,054,000 | 0 | 9.9322 | 2,718,980,253 | 2008-11-30 |
| 4114 | 2008-12-23 | 270,054,000 | -1,208,000 | 9.9322 | 2,718,980,253 | 2008-11-30 |
| 4115 | 2008-12-22 | 271,262,000 | 1,248,000 | 9.9766 | 2,718,980,253 | 2008-11-30 |
| 4116 | 2008-12-19 | 270,014,000 | 24,000 | 9.9307 | 2,718,980,253 | 2008-11-30 |
| 4117 | 2008-12-18 | 269,990,000 | 120,000 | 9.9298 | 2,718,980,253 | 2008-11-30 |
| 4118 | 2008-12-17 | 269,870,000 | 200,000 | 9.9254 | 2,718,980,253 | 2008-11-30 |
| 4119 | 2008-12-16 | 269,670,000 | 344,000 | 9.9181 | 2,718,980,253 | 2008-11-30 |
| 4120 | 2008-12-15 | 269,326,000 | -200,000 | 9.9054 | 2,718,980,253 | 2008-11-30 |
| 4121 | 2008-12-12 | 269,526,000 | 0 | 9.9128 | 2,718,980,253 | 2008-11-30 |
| 4122 | 2008-12-11 | 269,526,000 | -160,000 | 9.9128 | 2,718,980,253 | 2008-11-30 |
| 4123 | 2008-12-10 | 269,686,000 | -200,000 | 9.9186 | 2,718,980,253 | 2008-11-30 |
| 4124 | 2008-12-09 | 269,886,000 | 0 | 9.9260 | 2,718,980,253 | 2008-11-30 |
| 4125 | 2008-12-08 | 269,886,000 | -24,000 | 9.9260 | 2,718,980,253 | 2008-11-30 |
| 4126 | 2008-12-05 | 269,910,000 | 0 | 9.9269 | 2,718,980,253 | 2008-11-30 |
| 4127 | 2008-12-04 | 269,910,000 | 0 | 9.9269 | 2,718,980,253 | 2008-11-30 |
| 4128 | 2008-12-03 | 269,910,000 | 0 | 9.9269 | 2,718,980,253 | 2008-11-30 |
| 4129 | 2008-12-02 | 269,910,000 | 0 | 9.9269 | 2,718,980,253 | 2008-11-30 |
| 4130 | 2008-12-01 | 269,910,000 | 0 | 9.9269 | 2,718,980,253 | 2008-11-30 |
| 4131 | 2008-11-28 | 269,910,000 | 0 | 9.9269 | 2,718,980,253 | 2008-10-31 |
| 4132 | 2008-11-27 | 269,910,000 | -40,000 | 9.9269 | 2,718,980,253 | 2008-10-31 |
| 4133 | 2008-11-26 | 269,950,000 | 0 | 9.9284 | 2,718,980,253 | 2008-10-31 |
| 4134 | 2008-11-25 | 269,950,000 | -8,000 | 9.9284 | 2,718,980,253 | 2008-10-31 |
| 4135 | 2008-11-24 | 269,958,000 | 0 | 9.9286 | 2,718,980,253 | 2008-10-31 |
| 4136 | 2008-11-21 | 269,958,000 | 0 | 9.9286 | 2,718,980,253 | 2008-10-31 |
| 4137 | 2008-11-20 | 269,958,000 | -8,000 | 9.9286 | 2,718,980,253 | 2008-10-31 |
| 4138 | 2008-11-19 | 269,966,000 | -8,000 | 9.9289 | 2,718,980,253 | 2008-10-31 |
| 4139 | 2008-11-18 | 269,974,000 | 528,000 | 9.9292 | 2,718,980,253 | 2008-10-31 |
| 4140 | 2008-11-17 | 269,446,000 | 48,000 | 9.9098 | 2,718,980,253 | 2008-10-31 |
| 4141 | 2008-11-14 | 269,398,000 | 256,000 | 9.9081 | 2,718,980,253 | 2008-10-31 |
| 4142 | 2008-11-13 | 269,142,000 | 80,000 | 9.8986 | 2,718,980,253 | 2008-10-31 |
| 4143 | 2008-11-12 | 269,062,000 | -56,000 | 9.8957 | 2,718,980,253 | 2008-10-31 |
| 4144 | 2008-11-11 | 269,118,000 | 160,000 | 9.8978 | 2,718,980,253 | 2008-10-31 |
| 4145 | 2008-11-10 | 268,958,000 | 40,000 | 9.8919 | 2,718,980,253 | 2008-10-31 |
| 4146 | 2008-11-07 | 268,918,000 | -48,000 | 9.8904 | 2,718,980,253 | 2008-10-31 |
| 4147 | 2008-11-06 | 268,966,000 | 240,000 | 9.8922 | 2,718,980,253 | 2008-10-31 |
| 4148 | 2008-11-05 | 268,726,000 | 400,000 | 9.8833 | 2,718,980,253 | 2008-10-31 |
| 4149 | 2008-11-04 | 268,326,000 | 0 | 9.8686 | 2,718,980,253 | 2008-10-31 |
| 4150 | 2008-11-03 | 268,326,000 | 16,000 | 9.8686 | 2,718,980,253 | 2008-10-31 |
| 4151 | 2008-10-31 | 268,310,000 | 608,000 | 9.8680 | 2,718,980,253 | 2008-10-31 |
| 4152 | 2008-10-30 | 267,702,000 | 2,096,000 | 9.8457 | 2,718,980,253 | 2008-09-30 |
| 4153 | 2008-10-29 | 265,606,000 | 1,040,000 | 9.7686 | 2,718,980,253 | 2008-09-30 |
| 4154 | 2008-10-28 | 264,566,000 | -56,000 | 9.7303 | 2,718,980,253 | 2008-09-30 |
| 4155 | 2008-10-27 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4156 | 2008-10-24 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4157 | 2008-10-23 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4158 | 2008-10-22 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4159 | 2008-10-21 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4160 | 2008-10-20 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4161 | 2008-10-17 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4162 | 2008-10-16 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4163 | 2008-10-15 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4164 | 2008-10-14 | 264,622,000 | 0 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4165 | 2008-10-13 | 264,622,000 | 344,000 | 9.7324 | 2,718,980,253 | 2008-09-30 |
| 4166 | 2008-10-10 | 264,278,000 | 0 | 9.7197 | 2,718,980,253 | 2008-09-30 |
| 4167 | 2008-10-09 | 264,278,000 | 0 | 9.7197 | 2,718,980,253 | 2008-09-30 |
| 4168 | 2008-10-08 | 264,278,000 | 260,000 | 9.7197 | 2,718,980,253 | 2008-09-30 |
| 4169 | 2008-10-06 | 264,018,000 | 0 | 9.7102 | 2,718,980,253 | 2008-09-30 |
| 4170 | 2008-10-03 | 264,018,000 | 8,000 | 9.7102 | 2,718,980,253 | 2008-09-30 |
| 4171 | 2008-10-02 | 264,010,000 | 0 | 9.7099 | 2,718,980,253 | 2008-09-30 |
| 4172 | 2008-09-30 | 264,010,000 | 0 | 9.7099 | 2,718,980,253 | 2008-09-30 |
| 4173 | 2008-09-29 | 264,010,000 | 0 | 9.7099 | 2,718,980,253 | 2008-08-31 |
| 4174 | 2008-09-26 | 264,010,000 | 0 | 9.7099 | 2,718,980,253 | 2008-08-31 |
| 4175 | 2008-09-25 | 264,010,000 | -152,000 | 9.7099 | 2,718,980,253 | 2008-08-31 |
| 4176 | 2008-09-24 | 264,162,000 | 80,000 | 9.7155 | 2,718,980,253 | 2008-08-31 |
| 4177 | 2008-09-23 | 264,082,000 | 0 | 9.7125 | 2,718,980,253 | 2008-08-31 |
| 4178 | 2008-09-22 | 264,082,000 | -336,000 | 9.7125 | 2,718,980,253 | 2008-08-31 |
| 4179 | 2008-09-19 | 264,418,000 | -880,000 | 9.7249 | 2,718,980,253 | 2008-08-31 |
| 4180 | 2008-09-18 | 265,298,000 | -2,848,000 | 9.7573 | 2,718,980,253 | 2008-08-31 |
| 4181 | 2008-09-17 | 268,146,000 | 0 | 9.8620 | 2,718,980,253 | 2008-08-31 |
| 4182 | 2008-09-16 | 268,146,000 | 376,000 | 9.8620 | 2,718,980,253 | 2008-08-31 |
| 4183 | 2008-09-12 | 267,770,000 | -80,000 | 9.8482 | 2,718,980,253 | 2008-08-31 |
| 4184 | 2008-09-11 | 267,850,000 | -216,000 | 9.8511 | 2,718,980,253 | 2008-08-31 |
| 4185 | 2008-09-10 | 268,066,000 | 0 | 9.8591 | 2,718,980,253 | 2008-08-31 |
| 4186 | 2008-09-09 | 268,066,000 | 200,000 | 9.8591 | 2,718,980,253 | 2008-08-31 |
| 4187 | 2008-09-08 | 267,866,000 | 976,000 | 9.8517 | 2,718,980,253 | 2008-08-31 |
| 4188 | 2008-09-05 | 266,890,000 | 552,000 | 9.8158 | 2,718,980,253 | 2008-08-31 |
| 4189 | 2008-09-04 | 266,338,000 | -1,480,000 | 9.7955 | 2,718,980,253 | 2008-08-31 |
| 4190 | 2008-09-03 | 267,818,000 | 200,000 | 9.8499 | 2,718,980,253 | 2008-08-31 |
| 4191 | 2008-09-02 | 267,618,000 | 0 | 9.8426 | 2,718,980,253 | 2008-08-31 |
| 4192 | 2008-09-01 | 267,618,000 | -120,000 | 9.8426 | 2,718,980,253 | 2008-08-31 |
| 4193 | 2008-08-29 | 267,738,000 | 144,000 | 9.8470 | 2,718,980,253 | 2008-07-31 |
| 4194 | 2008-08-28 | 267,594,000 | -32,000 | 9.8417 | 2,718,980,253 | 2008-07-31 |
| 4195 | 2008-08-27 | 267,626,000 | 0 | 9.8429 | 2,718,980,253 | 2008-07-31 |
| 4196 | 2008-08-26 | 267,626,000 | 0 | 9.8429 | 2,718,980,253 | 2008-07-31 |
| 4197 | 2008-08-25 | 267,626,000 | 8,000 | 9.8429 | 2,718,980,253 | 2008-07-31 |
| 4198 | 2008-08-21 | 267,618,000 | 0 | 9.8426 | 2,718,980,253 | 2008-07-31 |
| 4199 | 2008-08-20 | 267,618,000 | 120,000 | 9.8426 | 2,718,980,253 | 2008-07-31 |
| 4200 | 2008-08-19 | 267,498,000 | 0 | 9.8382 | 2,718,980,253 | 2008-07-31 |
| 4201 | 2008-08-18 | 267,498,000 | -320,000 | 9.8382 | 2,718,980,253 | 2008-07-31 |
| 4202 | 2008-08-15 | 267,818,000 | -256,000 | 9.8499 | 2,718,980,253 | 2008-07-31 |
| 4203 | 2008-08-14 | 268,074,000 | 448,000 | 9.8594 | 2,718,980,253 | 2008-07-31 |
| 4204 | 2008-08-13 | 267,626,000 | -48,000 | 9.8429 | 2,718,980,253 | 2008-07-31 |
| 4205 | 2008-08-12 | 267,674,000 | -424,000 | 9.8446 | 2,718,980,253 | 2008-07-31 |
| 4206 | 2008-08-11 | 268,098,000 | 0 | 9.8602 | 2,718,980,253 | 2008-07-31 |
| 4207 | 2008-08-08 | 268,098,000 | 400,000 | 9.8602 | 2,718,980,253 | 2008-07-31 |
| 4208 | 2008-08-07 | 267,698,000 | 344,000 | 9.8455 | 2,718,980,253 | 2008-07-31 |
| 4209 | 2008-08-05 | 267,354,000 | 8,000 | 9.8329 | 2,718,980,253 | 2008-07-31 |
| 4210 | 2008-08-04 | 267,346,000 | 16,000 | 9.8326 | 2,718,980,253 | 2008-07-31 |
| 4211 | 2008-08-01 | 267,330,000 | -48,000 | 9.8320 | 2,718,980,253 | 2008-07-31 |
| 4212 | 2008-07-31 | 267,378,000 | -560,000 | 9.8338 | 2,718,980,253 | 2008-07-31 |
| 4213 | 2008-07-30 | 267,938,000 | 120,000 | 9.8544 | 2,718,980,253 | 2008-06-30 |
| 4214 | 2008-07-29 | 267,818,000 | -2,392,000 | 9.8499 | 2,718,980,253 | 2008-06-30 |
| 4215 | 2008-07-28 | 270,210,000 | 368,000 | 9.9379 | 2,718,980,253 | 2008-06-30 |
| 4216 | 2008-07-25 | 269,842,000 | -592,000 | 9.9244 | 2,718,980,253 | 2008-06-30 |
| 4217 | 2008-07-24 | 270,434,000 | 112,000 | 9.9462 | 2,718,980,253 | 2008-06-30 |
| 4218 | 2008-07-23 | 270,322,000 | 496,000 | 9.9420 | 2,718,980,253 | 2008-06-30 |
| 4219 | 2008-07-22 | 269,826,000 | 0 | 9.9238 | 2,718,980,253 | 2008-06-30 |
| 4220 | 2008-07-21 | 269,826,000 | 800,000 | 9.9238 | 2,718,980,253 | 2008-06-30 |
| 4221 | 2008-07-18 | 269,026,000 | -1,272,000 | 9.8944 | 2,718,980,253 | 2008-06-30 |
| 4222 | 2008-07-17 | 270,298,000 | 184,000 | 9.9412 | 2,718,980,253 | 2008-06-30 |
| 4223 | 2008-07-16 | 270,114,000 | -800,000 | 9.9344 | 2,718,980,253 | 2008-06-30 |
| 4224 | 2008-07-15 | 270,914,000 | 1,720,000 | 9.9638 | 2,718,980,253 | 2008-06-30 |
| 4225 | 2008-07-14 | 269,194,000 | 40,000 | 9.9006 | 2,718,980,253 | 2008-06-30 |
| 4226 | 2008-07-11 | 269,154,000 | 0 | 9.8991 | 2,718,980,253 | 2008-06-30 |
| 4227 | 2008-07-10 | 269,154,000 | 0 | 9.8991 | 2,718,980,253 | 2008-06-30 |
| 4228 | 2008-07-09 | 269,154,000 | -8,000 | 9.8991 | 2,718,980,253 | 2008-06-30 |
| 4229 | 2008-07-08 | 269,162,000 | -920,000 | 9.8994 | 2,718,980,253 | 2008-06-30 |
| 4230 | 2008-07-07 | 270,082,000 | -64,000 | 9.9332 | 2,718,980,253 | 2008-06-30 |
| 4231 | 2008-07-04 | 270,146,000 | -1,000,000 | 9.9356 | 2,718,980,253 | 2008-06-30 |
| 4232 | 2008-07-03 | 271,146,000 | -232,000 | 9.9723 | 2,718,980,253 | 2008-06-30 |
| 4233 | 2008-07-02 | 271,378,000 | 200,000 | 9.9809 | 2,718,980,253 | 2008-06-30 |
| 4234 | 2008-06-30 | 271,178,000 | 0 | 9.9735 | 2,718,980,253 | 2008-06-30 |
| 4235 | 2008-06-27 | 271,178,000 | 112,000 | 9.9735 | 2,718,980,253 | 2008-05-31 |
| 4236 | 2008-06-26 | 271,066,000 | -1,064,000 | 9.9694 | 2,718,980,253 | 2008-05-31 |
| 4237 | 2008-06-25 | 272,130,000 | 1,064,000 | 10.0085 | 2,718,980,253 | 2008-05-31 |
| 4238 | 2008-06-24 | 271,066,000 | 880,000 | 9.9694 | 2,718,980,253 | 2008-05-31 |
| 4239 | 2008-06-23 | 270,186,000 | 0 | 9.9370 | 2,718,980,253 | 2008-05-31 |
| 4240 | 2008-06-20 | 270,186,000 | 280,000 | 9.9370 | 2,718,980,253 | 2008-05-31 |
| 4241 | 2008-06-19 | 269,906,000 | 2,792,000 | 9.9267 | 2,718,980,253 | 2008-05-31 |
| 4242 | 2008-06-18 | 267,114,000 | -2,632,000 | 9.8241 | 2,718,980,253 | 2008-05-31 |
| 4243 | 2008-06-17 | 269,746,000 | 56,000 | 9.9209 | 2,718,980,253 | 2008-05-31 |
| 4244 | 2008-06-16 | 269,690,000 | -8,000 | 9.9188 | 2,718,980,253 | 2008-05-31 |
| 4245 | 2008-06-13 | 269,698,000 | 272,000 | 9.9191 | 2,718,980,253 | 2008-05-31 |
| 4246 | 2008-06-12 | 269,426,000 | 0 | 9.9091 | 2,718,980,253 | 2008-05-31 |
| 4247 | 2008-06-11 | 269,426,000 | 2,496,000 | 9.9091 | 2,718,980,253 | 2008-05-31 |
| 4248 | 2008-06-10 | 266,930,000 | 2,536,000 | 9.8173 | 2,718,980,253 | 2008-05-31 |
| 4249 | 2008-06-06 | 264,394,000 | 5,640,000 | 9.7240 | 2,718,980,253 | 2008-05-31 |
| 4250 | 2008-06-05 | 258,754,000 | 1,640,000 | 9.5166 | 2,718,980,253 | 2008-05-31 |
| 4251 | 2008-06-04 | 257,114,000 | 2,832,000 | 9.4563 | 2,718,980,253 | 2008-05-31 |
| 4252 | 2008-06-03 | 254,282,000 | -1,464,000 | 9.3521 | 2,718,980,253 | 2008-05-31 |
| 4253 | 2008-06-02 | 255,746,000 | 3,200,000 | 9.4060 | 2,718,980,253 | 2008-05-31 |
| 4254 | 2008-05-30 | 252,546,000 | 360,000 | 9.2883 | 2,718,980,253 | 2008-04-30 |
| 4255 | 2008-05-29 | 252,186,000 | -2,552,000 | 9.2750 | 2,718,980,253 | 2008-04-30 |
| 4256 | 2008-05-28 | 254,738,000 | 64,000 | 9.3689 | 2,718,980,253 | 2008-04-30 |
| 4257 | 2008-05-27 | 254,674,000 | 1,192,000 | 9.3665 | 2,718,980,253 | 2008-04-30 |
| 4258 | 2008-05-26 | 253,482,000 | 1,888,000 | 9.3227 | 2,718,980,253 | 2008-04-30 |
| 4259 | 2008-05-23 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4260 | 2008-05-22 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4261 | 2008-05-21 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4262 | 2008-05-20 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4263 | 2008-05-19 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4264 | 2008-05-16 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4265 | 2008-05-15 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4266 | 2008-05-14 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4267 | 2008-05-13 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4268 | 2008-05-09 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4269 | 2008-05-08 | 251,594,000 | 0 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4270 | 2008-05-07 | 251,594,000 | 936,000 | 9.2532 | 2,718,980,253 | 2008-04-30 |
| 4271 | 2008-05-06 | 250,658,000 | 0 | 9.2188 | 2,718,980,253 | 2008-04-30 |
| 4272 | 2008-05-05 | 250,658,000 | -816,000 | 9.2188 | 2,718,980,253 | 2008-04-30 |
| 4273 | 2008-05-02 | 251,474,000 | 488,000 | 9.2488 | 2,718,980,253 | 2008-04-30 |
| 4274 | 2008-04-30 | 250,986,000 | 504,000 | 9.2309 | 2,718,980,253 | 2008-04-30 |
| 4275 | 2008-04-29 | 250,482,000 | 568,000 | 10.1042 | 2,478,980,253 | 2008-03-31 |
| 4276 | 2008-04-28 | 249,914,000 | -72,000 | 10.0813 | 2,478,980,253 | 2008-03-31 |
| 4277 | 2008-04-25 | 249,986,000 | 8,000 | 10.0842 | 2,478,980,253 | 2008-03-31 |
| 4278 | 2008-04-24 | 249,978,000 | 120,000 | 10.0839 | 2,478,980,253 | 2008-03-31 |
| 4279 | 2008-04-23 | 249,858,000 | -520,000 | 10.0791 | 2,478,980,253 | 2008-03-31 |
| 4280 | 2008-04-22 | 250,378,000 | -512,000 | 10.1000 | 2,478,980,253 | 2008-03-31 |
| 4281 | 2008-04-21 | 250,890,000 | -328,000 | 10.1207 | 2,478,980,253 | 2008-03-31 |
| 4282 | 2008-04-18 | 251,218,000 | 2,648,000 | 10.1339 | 2,478,980,253 | 2008-03-31 |
| 4283 | 2008-04-17 | 248,570,000 | -72,000 | 10.0271 | 2,478,980,253 | 2008-03-31 |
| 4284 | 2008-04-16 | 248,642,000 | 1,744,000 | 10.0300 | 2,478,980,253 | 2008-03-31 |
| 4285 | 2008-04-15 | 246,898,000 | 2,608,000 | 9.9597 | 2,478,980,253 | 2008-03-31 |
| 4286 | 2008-04-14 | 244,290,000 | 3,576,000 | 9.8545 | 2,478,980,253 | 2008-03-31 |
| 4287 | 2008-04-11 | 240,714,000 | 1,992,000 | 9.7102 | 2,478,980,253 | 2008-03-31 |
| 4288 | 2008-04-10 | 238,722,000 | 224,000 | 9.6298 | 2,478,980,253 | 2008-03-31 |
| 4289 | 2008-04-09 | 238,498,000 | 1,072,000 | 9.6208 | 2,478,980,253 | 2008-03-31 |
| 4290 | 2008-04-08 | 237,426,000 | 1,944,000 | 9.5776 | 2,478,980,253 | 2008-03-31 |
| 4291 | 2008-04-07 | 235,482,000 | -40,000 | 9.4991 | 2,478,980,253 | 2008-03-31 |
| 4292 | 2008-04-03 | 235,522,000 | -16,000 | 9.5008 | 2,478,980,253 | 2008-03-31 |
| 4293 | 2008-04-02 | 235,538,000 | 888,000 | 9.5014 | 2,478,980,253 | 2008-03-31 |
| 4294 | 2008-04-01 | 234,650,000 | 1,968,000 | 9.4656 | 2,478,980,253 | 2008-03-31 |
| 4295 | 2008-03-31 | 232,682,000 | 544,000 | 9.3862 | 2,478,980,253 | 2008-03-31 |
| 4296 | 2008-03-28 | 232,138,000 | 0 | 9.3643 | 2,478,980,253 | 2008-02-29 |
| 4297 | 2008-03-27 | 232,138,000 | -712,000 | 9.3643 | 2,478,980,253 | 2008-02-29 |
| 4298 | 2008-03-26 | 232,850,000 | -8,000 | 9.3930 | 2,478,980,253 | 2008-02-29 |
| 4299 | 2008-03-25 | 232,858,000 | 88,000 | 9.3933 | 2,478,980,253 | 2008-02-29 |
| 4300 | 2008-03-20 | 232,770,000 | -168,000 | 9.3897 | 2,478,980,253 | 2008-02-29 |
| 4301 | 2008-03-19 | 232,938,000 | 336,000 | 9.3965 | 2,478,980,253 | 2008-02-29 |
| 4302 | 2008-03-18 | 232,602,000 | 0 | 9.3830 | 2,478,980,253 | 2008-02-29 |
| 4303 | 2008-03-17 | 232,602,000 | 24,000 | 9.3830 | 2,478,980,253 | 2008-02-29 |
| 4304 | 2008-03-14 | 232,578,000 | -16,000 | 9.3820 | 2,478,980,253 | 2008-02-29 |
| 4305 | 2008-03-13 | 232,594,000 | -88,000 | 9.3826 | 2,478,980,253 | 2008-02-29 |
| 4306 | 2008-03-12 | 232,682,000 | -8,000 | 9.3862 | 2,478,980,253 | 2008-02-29 |
| 4307 | 2008-03-11 | 232,690,000 | 8,000 | 9.3865 | 2,478,980,253 | 2008-02-29 |
| 4308 | 2008-03-10 | 232,682,000 | 552,000 | 9.3862 | 2,478,980,253 | 2008-02-29 |
| 4309 | 2008-03-07 | 232,130,000 | 0 | 9.3639 | 2,478,980,253 | 2008-02-29 |
| 4310 | 2008-03-06 | 232,130,000 | 904,000 | 9.3639 | 2,478,980,253 | 2008-02-29 |
| 4311 | 2008-03-05 | 231,226,000 | 376,000 | 9.3275 | 2,478,980,253 | 2008-02-29 |
| 4312 | 2008-03-04 | 230,850,000 | 0 | 9.3123 | 2,478,980,253 | 2008-02-29 |
| 4313 | 2008-03-03 | 230,850,000 | 136,000 | 9.3123 | 2,478,980,253 | 2008-02-29 |
| 4314 | 2008-02-29 | 230,714,000 | 400,000 | 9.3068 | 2,478,980,253 | 2008-02-29 |
| 4315 | 2008-02-28 | 230,314,000 | 104,000 | 9.4490 | 2,437,432,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 230,210,000 | 800,000 | 9.4448 | 2,437,432,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 229,410,000 | -336,000 | 9.4120 | 2,437,432,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 229,746,000 | -200,000 | 9.4257 | 2,437,432,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 229,946,000 | -256,000 | 9.4339 | 2,437,432,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 230,202,000 | 32,000 | 9.4444 | 2,437,432,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 230,170,000 | 192,000 | 9.4431 | 2,437,432,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 229,978,000 | 48,000 | 9.4353 | 2,437,432,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 229,930,000 | 184,000 | 9.4333 | 2,437,432,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 229,746,000 | 64,000 | 9.4257 | 2,437,432,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 229,682,000 | -16,000 | 9.4231 | 2,437,432,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 229,698,000 | 104,000 | 9.4238 | 2,437,432,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 229,594,000 | 0 | 9.4195 | 2,437,432,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 229,594,000 | 136,000 | 9.4195 | 2,437,432,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 229,458,000 | 0 | 9.4139 | 2,437,432,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 229,458,000 | 88,000 | 9.4139 | 2,437,432,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 229,370,000 | 0 | 9.4103 | 2,437,432,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 229,370,000 | 112,000 | 9.4103 | 2,437,432,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 229,258,000 | 992,000 | 9.4057 | 2,437,432,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 228,266,000 | 88,000 | 9.3650 | 2,437,432,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 228,178,000 | -56,000 | 9.3614 | 2,437,432,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 228,234,000 | 1,488,000 | 9.3637 | 2,437,432,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 226,746,000 | -80,000 | 9.3027 | 2,437,432,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 226,826,000 | 320,000 | 9.3059 | 2,437,432,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 226,506,000 | -152,000 | 9.2928 | 2,437,432,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 226,658,000 | 368,000 | 9.2990 | 2,437,432,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 226,290,000 | -96,000 | 9.2840 | 2,437,432,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 226,386,000 | 320,000 | 9.2879 | 2,437,432,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 226,066,000 | 512,000 | 9.2748 | 2,437,432,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 225,554,000 | -160,000 | 9.2538 | 2,437,432,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 225,714,000 | 520,000 | 9.2603 | 2,437,432,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 225,194,000 | -112,000 | 9.2390 | 2,437,432,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 225,306,000 | -112,000 | 9.2436 | 2,437,432,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 225,418,000 | 184,000 | 9.2482 | 2,437,432,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 225,234,000 | 112,000 | 9.2406 | 2,437,432,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 225,122,000 | 328,000 | 9.2360 | 2,437,432,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 224,794,000 | -128,000 | 9.2226 | 2,437,432,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 224,922,000 | 464,000 | 9.2278 | 2,437,432,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 224,458,000 | -312,000 | 9.2088 | 2,437,432,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 224,770,000 | 80,000 | 9.2216 | 2,437,432,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 224,690,000 | 0 | 9.2183 | 2,437,432,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 224,690,000 | 928,000 | 9.2183 | 2,437,432,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 223,762,000 | 680,000 | 9.1802 | 2,437,432,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 223,082,000 | 0 | 9.1523 | 2,437,432,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 223,082,000 | -88,000 | 9.1523 | 2,437,432,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 223,170,000 | 256,000 | 9.1559 | 2,437,432,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 222,914,000 | 72,000 | 9.1454 | 2,437,432,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 222,842,000 | 856,000 | 9.1425 | 2,437,432,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 221,986,000 | 520,000 | 9.1074 | 2,437,432,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 221,466,000 | 1,320,000 | 9.0860 | 2,437,432,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 220,146,000 | 1,576,000 | 9.0319 | 2,437,432,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 218,570,000 | 288,000 | 8.9672 | 2,437,432,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 218,282,000 | 2,912,000 | 8.9554 | 2,437,432,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 215,370,000 | 760,000 | 8.8359 | 2,437,432,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 214,610,000 | 1,320,000 | 8.8048 | 2,437,432,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 213,290,000 | 1,096,000 | 8.7506 | 2,437,432,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 212,194,000 | -768,000 | 8.7056 | 2,437,432,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 212,962,000 | 2,832,000 | 8.7371 | 2,437,432,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 210,130,000 | 960,000 | 8.6210 | 2,437,432,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 209,170,000 | 232,000 | 8.5816 | 2,437,432,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 208,938,000 | 1,104,000 | 8.5721 | 2,437,432,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 207,834,000 | 2,504,000 | 8.5268 | 2,437,432,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 205,330,000 | 1,960,000 | 8.4240 | 2,437,432,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 203,370,000 | 608,000 | 8.3436 | 2,437,432,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 202,762,000 | 608,000 | 8.3187 | 2,437,432,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 202,154,000 | 1,056,000 | 8.2937 | 2,437,432,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 201,098,000 | 2,728,000 | 8.2504 | 2,437,432,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 198,370,000 | 3,216,000 | 8.1385 | 2,437,432,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 195,154,000 | 10,832,000 | 8.0065 | 2,437,432,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 184,322,000 | 7,032,000 | 7.5621 | 2,437,432,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 177,290,000 | 1,000,000 | 7.2736 | 2,437,432,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 176,290,000 | 1,608,000 | 7.2326 | 2,437,432,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 174,682,000 | 1,040,000 | 7.1666 | 2,437,432,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 173,642,000 | 880,000 | 7.1240 | 2,437,432,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 172,762,000 | 2,624,000 | 7.0879 | 2,437,432,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 170,138,000 | 216,000 | 6.9802 | 2,437,432,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 169,922,000 | -1,328,000 | 6.9714 | 2,437,432,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 171,250,000 | 1,512,000 | 7.0258 | 2,437,432,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 169,738,000 | 160,000 | 6.9638 | 2,437,432,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 169,578,000 | 3,608,000 | 6.9572 | 2,437,432,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 165,970,000 | 2,120,000 | 6.8092 | 2,437,432,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 163,850,000 | 326,000 | 6.7222 | 2,437,432,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 163,524,000 | 72,000 | 6.7089 | 2,437,432,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 163,452,000 | -120,000 | 6.7059 | 2,437,432,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 163,572,000 | 1,360,000 | 6.7108 | 2,437,432,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 162,212,000 | 448,000 | 6.6550 | 2,437,432,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 161,764,000 | 696,000 | 6.6367 | 2,437,432,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 161,068,000 | 1,384,000 | 6.6081 | 2,437,432,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 159,684,000 | -224,000 | 6.5513 | 2,437,432,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 159,908,000 | 1,112,000 | 6.5605 | 2,437,432,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 158,796,000 | 0 | 6.5149 | 2,437,432,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 158,796,000 | 0 | 6.5149 | 2,437,432,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 158,796,000 | -152,000 | 6.5149 | 2,437,432,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 158,948,000 | 272,000 | 6.5211 | 2,437,432,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 158,676,000 | 224,000 | 6.5100 | 2,437,432,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 158,452,000 | -304,000 | 6.5008 | 2,437,432,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 158,756,000 | -8,000 | 6.5132 | 2,437,432,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 158,764,000 | 264,000 | 6.5136 | 2,437,432,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 158,500,000 | -1,216,000 | 6.5027 | 2,437,432,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 159,716,000 | -192,000 | 6.5526 | 2,437,432,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 159,908,000 | -816,000 | 6.5605 | 2,437,432,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 160,724,000 | 1,424,000 | 6.5940 | 2,437,432,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 159,300,000 | -160,000 | 6.5356 | 2,437,432,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 159,460,000 | -56,000 | 6.5421 | 2,437,432,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 159,516,000 | 904,000 | 6.5444 | 2,437,432,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 158,612,000 | 1,080,000 | 6.5073 | 2,437,432,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 157,532,000 | 5,608,000 | 6.4630 | 2,437,432,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 151,924,000 | 176,000 | 6.2330 | 2,437,432,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 151,748,000 | -104,000 | 6.2257 | 2,437,432,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 151,852,000 | 440,000 | 6.2300 | 2,437,432,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 151,412,000 | -1,072,000 | 6.2119 | 2,437,432,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 152,484,000 | 160,000 | 6.2559 | 2,437,432,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 152,324,000 | -232,000 | 6.2494 | 2,437,432,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 152,556,000 | 424,000 | 6.2589 | 2,437,432,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 152,132,000 | 664,000 | 6.2415 | 2,437,432,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 151,468,000 | 168,000 | 6.2142 | 2,437,432,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 151,300,000 | 136,000 | 6.2074 | 2,437,432,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 151,164,000 | 688,000 | 6.2018 | 2,437,432,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 150,476,000 | -272,000 | 6.1735 | 2,437,432,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 150,748,000 | 808,000 | 6.1847 | 2,437,432,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 149,940,000 | -800,000 | 6.1516 | 2,437,432,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 150,740,000 | -3,208,000 | 6.1844 | 2,437,432,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 153,948,000 | 928,000 | 6.3160 | 2,437,432,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 153,020,000 | -3,784,000 | 6.2779 | 2,437,432,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 156,804,000 | -376,000 | 6.4332 | 2,437,432,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 157,180,000 | 704,000 | 6.4486 | 2,437,432,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 156,476,000 | 572,000 | 6.4197 | 2,437,432,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 155,904,000 | -264,000 | 6.3962 | 2,437,432,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 156,168,000 | -376,000 | 6.4071 | 2,437,432,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 156,544,000 | 552,000 | 6.4225 | 2,437,432,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 155,992,000 | 1,914,000 | 6.3999 | 2,437,432,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 154,078,000 | -336,000 | 6.3213 | 2,437,432,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 154,414,000 | 842,000 | 6.3351 | 2,437,432,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 153,572,000 | -752,000 | 6.3006 | 2,437,432,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 154,324,000 | -288,000 | 6.3314 | 2,437,432,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 154,612,000 | 2,392,000 | 6.3432 | 2,437,432,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 152,220,000 | 964,000 | 6.2451 | 2,437,432,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 151,256,000 | 1,720,000 | 6.2055 | 2,437,432,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 149,536,000 | 144,000 | 6.1350 | 2,437,432,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 149,392,000 | -240,000 | 6.1291 | 2,437,432,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 149,632,000 | -1,728,000 | 6.1389 | 2,437,432,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 151,360,000 | 224,000 | 6.2098 | 2,437,432,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 151,136,000 | -6,864,000 | 6.2006 | 2,437,432,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 158,000,000 | 2,144,000 | 6.4822 | 2,437,432,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 155,856,000 | 560,000 | 6.3943 | 2,437,432,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 155,296,000 | -5,760,000 | 24.3628 | 637,432,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 161,056,000 | -4,216,000 | 25.2664 | 637,432,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 165,272,000 | 1,368,000 | 25.9278 | 637,432,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 163,904,000 | -688,000 | 25.7132 | 637,432,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 164,592,000 | -1,640,000 | 25.8211 | 637,432,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 166,232,000 | 2,584,000 | 26.0784 | 637,432,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 163,648,000 | 864,000 | 25.6730 | 637,432,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 162,784,000 | 312,000 | 25.5375 | 637,432,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 162,472,000 | 2,032,000 | 25.4885 | 637,432,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 160,440,000 | 1,640,000 | 25.1697 | 637,432,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 158,800,000 | 576,000 | 24.9125 | 637,432,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 158,224,000 | 23,920,000 | 24.8221 | 637,432,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 134,304,000 | -200,000 | 21.0695 | 637,432,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 134,504,000 | 28,008,000 | 21.1009 | 637,432,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 106,496,000 | 272,000 | 16.7070 | 637,432,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 106,224,000 | -208,000 | 16.6644 | 637,432,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 106,432,000 | 5,888,000 | 16.6970 | 637,432,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 100,544,000 | 272,000 | 15.7733 | 637,432,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 100,272,000 | -104,000 | 15.7306 | 637,432,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 100,376,000 | -464,000 | 15.7469 | 637,432,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 100,840,000 | 248,000 | 15.8197 | 637,432,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 100,592,000 | 24,000 | 15.7808 | 637,432,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 100,568,000 | 296,000 | 15.7771 | 637,432,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 100,272,000 | 15.7306 | 637,432,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy