Bingo Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 76,359,624 | 30,000 | 74.3923 | 102,644,466 | 2025-06-30 |
| 2 | 2025-12-29 | 76,329,624 | 2,331,000 | 74.3631 | 102,644,466 | 2025-06-30 |
| 3 | 2025-12-24 | 73,998,624 | 0 | 72.0922 | 102,644,466 | 2025-06-30 |
| 4 | 2025-12-23 | 73,998,624 | 20,000 | 72.0922 | 102,644,466 | 2025-06-30 |
| 5 | 2025-12-22 | 73,978,624 | 86,000 | 72.0727 | 102,644,466 | 2025-06-30 |
| 6 | 2025-12-19 | 73,892,624 | 56,000 | 71.9889 | 102,644,466 | 2025-06-30 |
| 7 | 2025-12-18 | 73,836,624 | 2,000 | 71.9343 | 102,644,466 | 2025-06-30 |
| 8 | 2025-12-17 | 73,834,624 | 16,000 | 71.9324 | 102,644,466 | 2025-06-30 |
| 9 | 2025-12-16 | 73,818,624 | -34,250 | 71.9168 | 102,644,466 | 2025-06-30 |
| 10 | 2025-12-15 | 73,852,874 | 17,000 | 71.9502 | 102,644,466 | 2025-06-30 |
| 11 | 2025-12-12 | 73,835,874 | 30,000 | 71.9336 | 102,644,466 | 2025-06-30 |
| 12 | 2025-12-11 | 73,805,874 | -67,000 | 71.9044 | 102,644,466 | 2025-06-30 |
| 13 | 2025-12-10 | 73,872,874 | -11,000 | 71.9697 | 102,644,466 | 2025-06-30 |
| 14 | 2025-12-09 | 73,883,874 | -17,000 | 71.9804 | 102,644,466 | 2025-06-30 |
| 15 | 2025-12-08 | 73,900,874 | 4,750 | 71.9969 | 102,644,466 | 2025-06-30 |
| 16 | 2025-12-05 | 73,896,124 | -1,000 | 71.9923 | 102,644,466 | 2025-06-30 |
| 17 | 2025-12-04 | 73,897,124 | -2,454,000 | 71.9933 | 102,644,466 | 2025-06-30 |
| 18 | 2025-12-03 | 76,351,124 | 2,454,250 | 74.3841 | 102,644,466 | 2025-06-30 |
| 19 | 2025-12-02 | 73,896,874 | 11,000 | 71.9930 | 102,644,466 | 2025-06-30 |
| 20 | 2025-12-01 | 73,885,874 | -11,000 | 71.9823 | 102,644,466 | 2025-06-30 |
| 21 | 2025-11-28 | 73,896,874 | -333,000 | 71.9930 | 102,644,466 | 2025-06-30 |
| 22 | 2025-11-27 | 74,229,874 | 4,000 | 72.3175 | 102,644,466 | 2025-06-30 |
| 23 | 2025-11-26 | 74,225,874 | 19,900 | 72.3136 | 102,644,466 | 2025-06-30 |
| 24 | 2025-11-25 | 74,205,974 | 67,000 | 72.2942 | 102,644,466 | 2025-06-30 |
| 25 | 2025-11-24 | 74,138,974 | 6,000 | 72.2289 | 102,644,466 | 2025-06-30 |
| 26 | 2025-11-21 | 74,132,974 | 4,000 | 72.2231 | 102,644,466 | 2025-06-30 |
| 27 | 2025-11-20 | 74,128,974 | -264,000 | 72.2192 | 102,644,466 | 2025-06-30 |
| 28 | 2025-11-19 | 74,392,974 | 18,000 | 72.4764 | 102,644,466 | 2025-06-30 |
| 29 | 2025-11-18 | 74,374,974 | -40,000 | 72.4588 | 102,644,466 | 2025-06-30 |
| 30 | 2025-11-17 | 74,414,974 | 30,000 | 72.4978 | 102,644,466 | 2025-06-30 |
| 31 | 2025-11-14 | 74,384,974 | -10,000 | 72.4686 | 102,644,466 | 2025-06-30 |
| 32 | 2025-11-13 | 74,394,974 | -208,000 | 72.4783 | 102,644,466 | 2025-06-30 |
| 33 | 2025-11-12 | 74,602,974 | -2,500 | 72.6810 | 102,644,466 | 2025-06-30 |
| 34 | 2025-11-11 | 74,605,474 | -193,000 | 72.6834 | 102,644,466 | 2025-06-30 |
| 35 | 2025-11-10 | 74,798,474 | 4,000 | 72.8714 | 102,644,466 | 2025-06-30 |
| 36 | 2025-11-07 | 74,794,474 | 58,000 | 72.8675 | 102,644,466 | 2025-06-30 |
| 37 | 2025-11-06 | 74,736,474 | 316,644 | 72.8110 | 102,644,466 | 2025-06-30 |
| 38 | 2025-11-05 | 74,419,830 | 9,000 | 72.5025 | 102,644,466 | 2025-06-30 |
| 39 | 2025-11-04 | 74,410,830 | 20,000 | 72.4938 | 102,644,466 | 2025-06-30 |
| 40 | 2025-11-03 | 74,390,830 | -8,000 | 72.4743 | 102,644,466 | 2025-06-30 |
| 41 | 2025-10-31 | 74,398,830 | 35,500 | 72.4821 | 102,644,466 | 2025-06-30 |
| 42 | 2025-10-30 | 74,363,330 | -23,000 | 72.4475 | 102,644,466 | 2025-06-30 |
| 43 | 2025-10-28 | 74,386,330 | 10,000 | 72.4699 | 102,644,466 | 2025-06-30 |
| 44 | 2025-10-27 | 74,376,330 | 11,000 | 72.4601 | 102,644,466 | 2025-06-30 |
| 45 | 2025-10-24 | 74,365,330 | 2,000 | 72.4494 | 102,644,466 | 2025-06-30 |
| 46 | 2025-10-23 | 74,363,330 | 14,500 | 72.4475 | 102,644,466 | 2025-06-30 |
| 47 | 2025-10-22 | 74,348,830 | 11,000 | 72.4334 | 102,644,466 | 2025-06-30 |
| 48 | 2025-10-21 | 74,337,830 | 13,000 | 72.4226 | 102,644,466 | 2025-06-30 |
| 49 | 2025-10-20 | 74,324,830 | 38,000 | 72.4100 | 102,644,466 | 2025-06-30 |
| 50 | 2025-10-17 | 74,286,830 | -145,050 | 72.3730 | 102,644,466 | 2025-06-30 |
| 51 | 2025-10-16 | 74,431,880 | 63,000 | 72.5143 | 102,644,466 | 2025-06-30 |
| 52 | 2025-10-15 | 74,368,880 | 29,200 | 72.4529 | 102,644,466 | 2025-06-30 |
| 53 | 2025-10-14 | 74,339,680 | -319,000 | 72.4244 | 102,644,466 | 2025-06-30 |
| 54 | 2025-10-13 | 74,658,680 | -11,000 | 72.7352 | 102,644,466 | 2025-06-30 |
| 55 | 2025-10-10 | 74,669,680 | 27,000 | 72.7459 | 102,644,466 | 2025-06-30 |
| 56 | 2025-10-09 | 74,642,680 | -196,500 | 72.7196 | 102,644,466 | 2025-06-30 |
| 57 | 2025-10-08 | 74,839,180 | 31,000 | 72.9111 | 102,644,466 | 2025-06-30 |
| 58 | 2025-10-06 | 74,808,180 | 16,500 | 72.8809 | 102,644,466 | 2025-06-30 |
| 59 | 2025-10-03 | 74,791,680 | -5,000 | 72.8648 | 102,644,466 | 2025-06-30 |
| 60 | 2025-10-02 | 74,796,680 | 27,500 | 72.8697 | 102,644,466 | 2025-06-30 |
| 61 | 2025-09-30 | 74,769,180 | 7,000 | 72.8429 | 102,644,466 | 2025-06-30 |
| 62 | 2025-09-29 | 74,762,180 | 3,000 | 72.8361 | 102,644,466 | 2025-06-30 |
| 63 | 2025-09-26 | 74,759,180 | -4,000 | 72.8331 | 102,644,466 | 2025-06-30 |
| 64 | 2025-09-25 | 74,763,180 | -83,000 | 72.8370 | 102,644,466 | 2025-06-30 |
| 65 | 2025-09-24 | 74,846,180 | -7,500 | 72.9179 | 102,644,466 | 2025-06-30 |
| 66 | 2025-09-23 | 74,853,680 | -9,000 | 72.9252 | 102,644,466 | 2025-06-30 |
| 67 | 2025-09-22 | 74,862,680 | -81,400 | 72.9340 | 102,644,466 | 2025-06-30 |
| 68 | 2025-09-19 | 74,944,080 | -9,950 | 73.0133 | 102,644,466 | 2025-06-30 |
| 69 | 2025-09-18 | 74,954,030 | 22,500 | 73.0230 | 102,644,466 | 2025-06-30 |
| 70 | 2025-09-17 | 74,931,530 | -44,000 | 73.0010 | 102,644,466 | 2025-06-30 |
| 71 | 2025-09-16 | 74,975,530 | 10,000 | 73.0439 | 102,644,466 | 2025-06-30 |
| 72 | 2025-09-15 | 74,965,530 | 2,000 | 73.0342 | 102,644,466 | 2025-06-30 |
| 73 | 2025-09-12 | 74,963,530 | -12,000 | 73.0322 | 102,644,466 | 2025-06-30 |
| 74 | 2025-09-11 | 74,975,530 | 5,500 | 73.0439 | 102,644,466 | 2025-06-30 |
| 75 | 2025-09-10 | 74,970,030 | 250 | 73.0386 | 102,644,466 | 2025-06-30 |
| 76 | 2025-09-09 | 74,969,780 | -2,000 | 73.0383 | 102,644,466 | 2025-06-30 |
| 77 | 2025-09-08 | 74,971,780 | -7,000 | 73.0403 | 102,644,466 | 2025-06-30 |
| 78 | 2025-09-05 | 74,978,780 | 19,000 | 73.0471 | 102,644,466 | 2025-06-30 |
| 79 | 2025-09-04 | 74,959,780 | 9,000 | 73.0286 | 102,644,466 | 2025-06-30 |
| 80 | 2025-09-03 | 74,950,780 | 8,000 | 73.0198 | 102,644,466 | 2025-06-30 |
| 81 | 2025-09-02 | 74,942,780 | 6,000 | 73.0120 | 102,644,466 | 2025-06-30 |
| 82 | 2025-09-01 | 74,936,780 | 8,000 | 73.0062 | 102,644,466 | 2025-06-30 |
| 83 | 2025-08-29 | 74,928,780 | 3,000 | 72.9984 | 102,644,466 | 2025-06-30 |
| 84 | 2025-08-28 | 74,925,780 | -24,000 | 72.9954 | 102,644,466 | 2025-06-30 |
| 85 | 2025-08-27 | 74,949,780 | -6,750 | 73.0188 | 102,644,466 | 2025-06-30 |
| 86 | 2025-08-26 | 74,956,530 | -284,250 | 73.0254 | 102,644,466 | 2025-06-30 |
| 87 | 2025-08-25 | 75,240,780 | 10,000 | 73.3023 | 102,644,466 | 2025-06-30 |
| 88 | 2025-08-22 | 75,230,780 | 134,000 | 73.2926 | 102,644,466 | 2025-06-30 |
| 89 | 2025-08-21 | 75,096,780 | -21,500 | 73.1620 | 102,644,466 | 2025-06-30 |
| 90 | 2025-08-20 | 75,118,280 | 9,000 | 73.1830 | 102,644,466 | 2025-06-30 |
| 91 | 2025-08-19 | 75,109,280 | 33,000 | 73.1742 | 102,644,466 | 2025-06-30 |
| 92 | 2025-08-18 | 75,076,280 | 513,000 | 73.1421 | 102,644,466 | 2025-06-30 |
| 93 | 2025-08-15 | 74,563,280 | 39,500 | 72.6423 | 102,644,466 | 2025-06-30 |
| 94 | 2025-08-14 | 74,523,780 | -25,500 | 72.6038 | 102,644,466 | 2025-06-30 |
| 95 | 2025-08-13 | 74,549,280 | -33,500 | 72.6286 | 102,644,466 | 2025-06-30 |
| 96 | 2025-08-12 | 74,582,780 | -243,000 | 72.6613 | 102,644,466 | 2025-06-30 |
| 97 | 2025-08-11 | 74,825,780 | -16,000 | 72.8980 | 102,644,466 | 2025-06-30 |
| 98 | 2025-08-08 | 74,841,780 | 6,000 | 72.9136 | 102,644,466 | 2025-06-30 |
| 99 | 2025-08-07 | 74,835,780 | 10,000 | 72.9078 | 102,644,466 | 2025-06-30 |
| 100 | 2025-08-06 | 74,825,780 | -385,000 | 72.8980 | 102,644,466 | 2025-06-30 |
| 101 | 2025-08-05 | 75,210,780 | 24,500 | 73.2731 | 102,644,466 | 2025-06-30 |
| 102 | 2025-08-04 | 75,186,280 | 8,000 | 73.2492 | 102,644,466 | 2025-06-30 |
| 103 | 2025-08-01 | 75,178,280 | 58,000 | 73.2414 | 102,644,466 | 2025-06-30 |
| 104 | 2025-07-31 | 75,120,280 | 2,000 | 73.1849 | 102,644,466 | 2025-06-30 |
| 105 | 2025-07-30 | 75,118,280 | 5,250 | 73.1830 | 102,644,466 | 2025-06-30 |
| 106 | 2025-07-29 | 75,113,030 | 12,000 | 73.1779 | 102,644,466 | 2025-06-30 |
| 107 | 2025-07-28 | 75,101,030 | 64,050 | 73.1662 | 102,644,466 | 2025-06-30 |
| 108 | 2025-07-25 | 75,036,980 | 109,000 | 73.1038 | 102,644,466 | 2025-06-30 |
| 109 | 2025-07-24 | 74,927,980 | 15,500 | 72.9976 | 102,644,466 | 2025-06-30 |
| 110 | 2025-07-23 | 74,912,480 | 132,500 | 72.9825 | 102,644,466 | 2025-06-30 |
| 111 | 2025-07-22 | 74,779,980 | 20,000 | 72.8534 | 102,644,466 | 2025-06-30 |
| 112 | 2025-07-21 | 74,759,980 | -140,750 | 72.8339 | 102,644,466 | 2025-06-30 |
| 113 | 2025-07-18 | 74,900,730 | 163,250 | 72.9710 | 102,644,466 | 2025-06-30 |
| 114 | 2025-07-17 | 74,737,480 | -52,000 | 72.8120 | 102,644,466 | 2025-06-30 |
| 115 | 2025-07-16 | 74,789,480 | -5,000 | 72.8627 | 102,644,466 | 2025-06-30 |
| 116 | 2025-07-15 | 74,794,480 | 356,000 | 72.8675 | 102,644,466 | 2025-06-30 |
| 117 | 2025-07-14 | 74,438,480 | 38,000 | 72.5207 | 102,644,466 | 2025-06-30 |
| 118 | 2025-07-11 | 74,400,480 | 625,000 | 72.4837 | 102,644,466 | 2025-06-30 |
| 119 | 2025-07-10 | 73,775,480 | 276,000 | 71.8748 | 102,644,466 | 2025-06-30 |
| 120 | 2025-07-09 | 73,499,480 | 5,000 | 71.6059 | 102,644,466 | 2025-06-30 |
| 121 | 2025-07-08 | 73,494,480 | 2,000 | 71.6010 | 102,644,466 | 2025-06-30 |
| 122 | 2025-07-07 | 73,492,480 | 21,000 | 71.5991 | 102,644,466 | 2025-06-30 |
| 123 | 2025-07-04 | 73,471,480 | -5,500 | 71.5786 | 102,644,466 | 2025-06-30 |
| 124 | 2025-07-03 | 73,476,980 | 84,750 | 71.5840 | 102,644,466 | 2025-06-30 |
| 125 | 2025-07-02 | 73,392,230 | -14,500 | 71.5014 | 102,644,466 | 2025-06-30 |
| 126 | 2025-06-30 | 73,406,730 | 8,650 | 71.5155 | 102,644,466 | 2025-06-30 |
| 127 | 2025-06-27 | 73,398,080 | 750 | 71.5071 | 102,644,466 | 2025-05-31 |
| 128 | 2025-06-26 | 73,397,330 | 63,500 | 71.5064 | 102,644,466 | 2025-05-31 |
| 129 | 2025-06-25 | 73,333,830 | -25,000 | 71.4445 | 102,644,466 | 2025-05-31 |
| 130 | 2025-06-24 | 73,358,830 | 2,000 | 71.4689 | 102,644,466 | 2025-05-31 |
| 131 | 2025-06-23 | 73,356,830 | 118,000 | 71.4669 | 102,644,466 | 2025-05-31 |
| 132 | 2025-06-20 | 73,238,830 | 61,250 | 71.3520 | 102,644,466 | 2025-05-31 |
| 133 | 2025-06-19 | 73,177,580 | 76,000 | 71.2923 | 102,644,466 | 2025-05-31 |
| 134 | 2025-06-18 | 73,101,580 | 81,000 | 71.2182 | 102,644,466 | 2025-05-31 |
| 135 | 2025-06-17 | 73,020,580 | -17,750 | 71.1393 | 102,644,466 | 2025-05-31 |
| 136 | 2025-06-16 | 73,038,330 | 26,000 | 71.1566 | 102,644,466 | 2025-05-31 |
| 137 | 2025-06-13 | 73,012,330 | 10,000 | 71.1313 | 102,644,466 | 2025-05-31 |
| 138 | 2025-06-12 | 73,002,330 | 34,000 | 71.1215 | 102,644,466 | 2025-05-31 |
| 139 | 2025-06-11 | 72,968,330 | 3,000 | 71.0884 | 102,644,466 | 2025-05-31 |
| 140 | 2025-06-10 | 72,965,330 | -1,000 | 71.0855 | 102,644,466 | 2025-05-31 |
| 141 | 2025-06-09 | 72,966,330 | -11,950 | 71.0865 | 102,644,466 | 2025-05-31 |
| 142 | 2025-06-06 | 72,978,280 | 3,000 | 71.0981 | 102,644,466 | 2025-05-31 |
| 143 | 2025-06-05 | 72,975,280 | 3,000 | 71.0952 | 102,644,466 | 2025-05-31 |
| 144 | 2025-06-04 | 72,972,280 | 2,000 | 71.0923 | 102,644,466 | 2025-05-31 |
| 145 | 2025-06-03 | 72,970,280 | 23,000 | 71.0903 | 102,644,466 | 2025-05-31 |
| 146 | 2025-06-02 | 72,947,280 | -21,000 | 71.0679 | 102,644,466 | 2025-05-31 |
| 147 | 2025-05-30 | 72,968,280 | 49,050 | 71.0884 | 102,644,466 | 2025-04-30 |
| 148 | 2025-05-29 | 72,919,230 | -11,000 | 71.0406 | 102,644,466 | 2025-04-30 |
| 149 | 2025-05-28 | 72,930,230 | 54,000 | 71.0513 | 102,644,466 | 2025-04-30 |
| 150 | 2025-05-27 | 72,876,230 | 66,000 | 70.9987 | 102,644,466 | 2025-04-30 |
| 151 | 2025-05-26 | 72,810,230 | 8,000 | 70.9344 | 102,644,466 | 2025-04-30 |
| 152 | 2025-05-23 | 72,802,230 | 18,000 | 70.9266 | 102,644,466 | 2025-04-30 |
| 153 | 2025-05-22 | 72,784,230 | 2,000 | 70.9091 | 102,644,466 | 2025-04-30 |
| 154 | 2025-05-21 | 72,782,230 | -5,000 | 70.9071 | 102,644,466 | 2025-04-30 |
| 155 | 2025-05-20 | 72,787,230 | 1,000 | 70.9120 | 102,644,466 | 2025-04-30 |
| 156 | 2025-05-19 | 72,786,230 | 3,000 | 70.9110 | 102,644,466 | 2025-04-30 |
| 157 | 2025-05-16 | 72,783,230 | 93,000 | 70.9081 | 102,644,466 | 2025-04-30 |
| 158 | 2025-05-15 | 72,690,230 | -7,000 | 70.8175 | 102,644,466 | 2025-04-30 |
| 159 | 2025-05-14 | 72,697,230 | 8,000 | 70.8243 | 102,644,466 | 2025-04-30 |
| 160 | 2025-05-13 | 72,689,230 | 14,000 | 70.8165 | 102,644,466 | 2025-04-30 |
| 161 | 2025-05-12 | 72,675,230 | 40,000 | 70.8029 | 102,644,466 | 2025-04-30 |
| 162 | 2025-05-09 | 72,635,230 | 143,000 | 70.7639 | 102,644,466 | 2025-04-30 |
| 163 | 2025-05-08 | 72,492,230 | 107,000 | 70.6246 | 102,644,466 | 2025-04-30 |
| 164 | 2025-05-07 | 72,385,230 | 33,000 | 70.5203 | 102,644,466 | 2025-04-30 |
| 165 | 2025-05-06 | 72,352,230 | 41,000 | 70.4882 | 102,644,466 | 2025-04-30 |
| 166 | 2025-05-02 | 72,311,230 | -1,000 | 70.4482 | 102,644,466 | 2025-04-30 |
| 167 | 2025-04-30 | 72,312,230 | 23,000 | 70.4492 | 102,644,466 | 2025-04-30 |
| 168 | 2025-04-29 | 72,289,230 | 193,000 | 70.4268 | 102,644,466 | 2025-03-31 |
| 169 | 2025-04-28 | 72,096,230 | 29,000 | 70.2388 | 102,644,466 | 2025-03-31 |
| 170 | 2025-04-25 | 72,067,230 | 25,000 | 70.2105 | 102,644,466 | 2025-03-31 |
| 171 | 2025-04-24 | 72,042,230 | 50,000 | 70.1862 | 102,644,466 | 2025-03-31 |
| 172 | 2025-04-23 | 71,992,230 | 0 | 70.1375 | 102,644,466 | 2025-03-31 |
| 173 | 2025-04-22 | 71,992,230 | -59,750 | 70.1375 | 102,644,466 | 2025-03-31 |
| 174 | 2025-04-17 | 72,051,980 | 0 | 70.1957 | 102,644,466 | 2025-03-31 |
| 175 | 2025-04-16 | 72,051,980 | -28,000 | 70.1957 | 102,644,466 | 2025-03-31 |
| 176 | 2025-04-15 | 72,079,980 | 0 | 70.2230 | 102,644,466 | 2025-03-31 |
| 177 | 2025-04-14 | 72,079,980 | 7,000 | 70.2230 | 102,644,466 | 2025-03-31 |
| 178 | 2025-04-11 | 72,072,980 | 109,000 | 70.2161 | 102,644,466 | 2025-03-31 |
| 179 | 2025-04-10 | 71,963,980 | -3,500 | 70.1099 | 102,644,466 | 2025-03-31 |
| 180 | 2025-04-09 | 71,967,480 | -578,000 | 70.1134 | 102,644,466 | 2025-03-31 |
| 181 | 2025-04-08 | 72,545,480 | -6,000 | 70.6765 | 102,644,466 | 2025-03-31 |
| 182 | 2025-04-07 | 72,551,480 | 18,000 | 70.6823 | 102,644,466 | 2025-03-31 |
| 183 | 2025-04-03 | 72,533,480 | 7,000 | 70.6648 | 102,644,466 | 2025-03-31 |
| 184 | 2025-04-02 | 72,526,480 | -11,000 | 70.6580 | 102,644,466 | 2025-03-31 |
| 185 | 2025-04-01 | 72,537,480 | 1,000 | 70.6687 | 102,644,466 | 2025-03-31 |
| 186 | 2025-03-31 | 72,536,480 | -539,000 | 70.6677 | 102,644,466 | 2025-03-31 |
| 187 | 2025-03-28 | 73,075,480 | 11,000 | 71.1928 | 102,644,466 | 2025-02-28 |
| 188 | 2025-03-27 | 73,064,480 | 11,000 | 71.1821 | 102,644,466 | 2025-02-28 |
| 189 | 2025-03-26 | 73,053,480 | -1,000 | 71.1714 | 102,644,466 | 2025-02-28 |
| 190 | 2025-03-25 | 73,054,480 | 2,000 | 71.1724 | 102,644,466 | 2025-02-28 |
| 191 | 2025-03-24 | 73,052,480 | -34,750 | 71.1704 | 102,644,466 | 2025-02-28 |
| 192 | 2025-03-21 | 73,087,230 | 56,000 | 71.2043 | 102,644,466 | 2025-02-28 |
| 193 | 2025-03-20 | 73,031,230 | 69,250 | 71.1497 | 102,644,466 | 2025-02-28 |
| 194 | 2025-03-19 | 72,961,980 | -212,000 | 71.0822 | 102,644,466 | 2025-02-28 |
| 195 | 2025-03-18 | 73,173,980 | 11,000 | 71.2888 | 102,644,466 | 2025-02-28 |
| 196 | 2025-03-17 | 73,162,980 | 15,000 | 71.2781 | 102,644,466 | 2025-02-28 |
| 197 | 2025-03-14 | 73,147,980 | -1,500 | 71.2634 | 102,644,466 | 2025-02-28 |
| 198 | 2025-03-13 | 73,149,480 | 0 | 71.2649 | 102,644,466 | 2025-02-28 |
| 199 | 2025-03-12 | 73,149,480 | 3,500 | 71.2649 | 102,644,466 | 2025-02-28 |
| 200 | 2025-03-11 | 73,145,980 | 104,500 | 71.2615 | 102,644,466 | 2025-02-28 |
| 201 | 2025-03-10 | 73,041,480 | -78,000 | 71.1597 | 102,644,466 | 2025-02-28 |
| 202 | 2025-03-07 | 73,119,480 | 9,750 | 71.2357 | 102,644,466 | 2025-02-28 |
| 203 | 2025-03-06 | 73,109,730 | 0 | 71.2262 | 102,644,466 | 2025-02-28 |
| 204 | 2025-03-05 | 73,109,730 | 14,000 | 71.2262 | 102,644,466 | 2025-02-28 |
| 205 | 2025-03-04 | 73,095,730 | -109,500 | 71.2125 | 102,644,466 | 2025-02-28 |
| 206 | 2025-03-03 | 73,205,230 | 10,000 | 71.3192 | 102,644,466 | 2025-02-28 |
| 207 | 2025-02-28 | 73,195,230 | 22,500 | 71.3095 | 102,644,466 | 2025-02-28 |
| 208 | 2025-02-27 | 73,172,730 | 0 | 71.2876 | 102,644,466 | 2025-01-31 |
| 209 | 2025-02-26 | 73,172,730 | 10,000 | 71.2876 | 102,644,466 | 2025-01-31 |
| 210 | 2025-02-25 | 73,162,730 | 0 | 71.2778 | 102,644,466 | 2025-01-31 |
| 211 | 2025-02-24 | 73,162,730 | 0 | 71.2778 | 102,644,466 | 2025-01-31 |
| 212 | 2025-02-21 | 73,162,730 | -10,000 | 71.2778 | 102,644,466 | 2025-01-31 |
| 213 | 2025-02-20 | 73,172,730 | -23,000 | 71.2876 | 102,644,466 | 2025-01-31 |
| 214 | 2025-02-19 | 73,195,730 | 3,250 | 71.3100 | 102,644,466 | 2025-01-31 |
| 215 | 2025-02-18 | 73,192,480 | 65,250 | 71.3068 | 102,644,466 | 2025-01-31 |
| 216 | 2025-02-17 | 73,127,230 | -128,500 | 71.2432 | 102,644,466 | 2025-01-31 |
| 217 | 2025-02-14 | 73,255,730 | 5,750 | 71.3684 | 102,644,466 | 2025-01-31 |
| 218 | 2025-02-13 | 73,249,980 | -39,250 | 71.3628 | 102,644,466 | 2025-01-31 |
| 219 | 2025-02-12 | 73,289,230 | 6,500 | 71.4011 | 102,644,466 | 2025-01-31 |
| 220 | 2025-02-11 | 73,282,730 | 57,500 | 71.3947 | 102,644,466 | 2025-01-31 |
| 221 | 2025-02-10 | 73,225,230 | 30,000 | 71.3387 | 102,644,466 | 2025-01-31 |
| 222 | 2025-02-07 | 73,195,230 | 10,000 | 71.3095 | 102,644,466 | 2025-01-31 |
| 223 | 2025-02-06 | 73,185,230 | -1,007,000 | 71.2997 | 102,644,466 | 2025-01-31 |
| 224 | 2025-02-05 | 74,192,230 | -40,000 | 72.2808 | 102,644,466 | 2025-01-31 |
| 225 | 2025-02-04 | 74,232,230 | -10,000 | 72.3198 | 102,644,466 | 2025-01-31 |
| 226 | 2025-02-03 | 74,242,230 | -46,250 | 72.3295 | 102,644,466 | 2025-01-31 |
| 227 | 2025-01-28 | 74,288,480 | 0 | 72.3746 | 102,644,466 | 2024-12-31 |
| 228 | 2025-01-27 | 74,288,480 | 30,000 | 72.3746 | 102,644,466 | 2024-12-31 |
| 229 | 2025-01-24 | 74,258,480 | -193,500 | 72.3453 | 102,644,466 | 2024-12-31 |
| 230 | 2025-01-23 | 74,451,980 | -48,750 | 72.5338 | 102,644,466 | 2024-12-31 |
| 231 | 2025-01-22 | 74,500,730 | -10,000 | 72.5813 | 102,644,466 | 2024-12-31 |
| 232 | 2025-01-21 | 74,510,730 | 60,000 | 72.5911 | 102,644,466 | 2024-12-31 |
| 233 | 2025-01-20 | 74,450,730 | 105,750 | 72.5326 | 102,644,466 | 2024-12-31 |
| 234 | 2025-01-17 | 74,344,980 | -10,000 | 72.4296 | 102,644,466 | 2024-12-31 |
| 235 | 2025-01-16 | 74,354,980 | 10,000 | 72.4393 | 102,644,466 | 2024-12-31 |
| 236 | 2025-01-15 | 74,344,980 | 0 | 72.4296 | 102,644,466 | 2024-12-31 |
| 237 | 2025-01-14 | 74,344,980 | 110,000 | 72.4296 | 102,644,466 | 2024-12-31 |
| 238 | 2025-01-13 | 74,234,980 | 30,000 | 72.3224 | 102,644,466 | 2024-12-31 |
| 239 | 2025-01-10 | 74,204,980 | -87,500 | 72.2932 | 102,644,466 | 2024-12-31 |
| 240 | 2025-01-09 | 74,292,480 | 50,000 | 72.3785 | 102,644,466 | 2024-12-31 |
| 241 | 2025-01-08 | 74,242,480 | 29,000 | 72.3297 | 102,644,466 | 2024-12-31 |
| 242 | 2025-01-07 | 74,213,480 | 100,000 | 72.3015 | 102,644,466 | 2024-12-31 |
| 243 | 2025-01-06 | 74,113,480 | -4,750 | 72.2041 | 102,644,466 | 2024-12-31 |
| 244 | 2025-01-03 | 74,118,230 | -118,000 | 72.2087 | 102,644,466 | 2024-12-31 |
| 245 | 2025-01-02 | 74,236,230 | -20,000 | 72.3237 | 102,644,466 | 2024-12-31 |
| 246 | 2024-12-31 | 74,256,230 | 0 | 72.3431 | 102,644,466 | 2024-12-31 |
| 247 | 2024-12-30 | 74,256,230 | 0 | 72.3431 | 102,644,466 | 2024-11-30 |
| 248 | 2024-12-27 | 74,256,230 | -3,500 | 72.3431 | 102,644,466 | 2024-11-30 |
| 249 | 2024-12-24 | 74,259,730 | 0 | 72.3466 | 102,644,466 | 2024-11-30 |
| 250 | 2024-12-23 | 74,259,730 | 67,500 | 72.3466 | 102,644,466 | 2024-11-30 |
| 251 | 2024-12-20 | 74,192,230 | -30,000 | 72.2808 | 102,644,466 | 2024-11-30 |
| 252 | 2024-12-19 | 74,222,230 | -110,000 | 72.3100 | 102,644,466 | 2024-11-30 |
| 253 | 2024-12-18 | 74,332,230 | 330,000 | 72.4172 | 102,644,466 | 2024-11-30 |
| 254 | 2024-12-17 | 74,002,230 | 10,000 | 72.0957 | 102,644,466 | 2024-11-30 |
| 255 | 2024-12-16 | 73,992,230 | 22,530 | 72.0859 | 102,644,466 | 2024-11-30 |
| 256 | 2024-12-13 | 73,969,700 | 20,250 | 72.0640 | 102,644,466 | 2024-11-30 |
| 257 | 2024-12-12 | 73,949,450 | 0 | 72.0443 | 102,644,466 | 2024-11-30 |
| 258 | 2024-12-11 | 73,949,450 | 100,000 | 72.0443 | 102,644,466 | 2024-11-30 |
| 259 | 2024-12-10 | 73,849,450 | 40,000 | 71.9468 | 102,644,466 | 2024-11-30 |
| 260 | 2024-12-09 | 73,809,450 | 110,000 | 71.9079 | 102,644,466 | 2024-11-30 |
| 261 | 2024-12-06 | 73,699,450 | 172,500 | 71.8007 | 102,644,466 | 2024-11-30 |
| 262 | 2024-12-05 | 73,526,950 | 150,000 | 71.6326 | 102,644,466 | 2024-11-30 |
| 263 | 2024-12-04 | 73,376,950 | 10,000 | 71.4865 | 102,644,466 | 2024-11-30 |
| 264 | 2024-12-03 | 73,366,950 | -80,200 | 71.4768 | 102,644,466 | 2024-11-30 |
| 265 | 2024-12-02 | 73,447,150 | -20,000 | 71.5549 | 102,644,466 | 2024-11-30 |
| 266 | 2024-11-29 | 73,467,150 | 0 | 71.5744 | 102,644,466 | 2024-10-31 |
| 267 | 2024-11-28 | 73,467,150 | 20,000 | 71.5744 | 102,644,466 | 2024-10-31 |
| 268 | 2024-11-27 | 73,447,150 | 0 | 71.5549 | 102,644,466 | 2024-10-31 |
| 269 | 2024-11-26 | 73,447,150 | -20,000 | 71.5549 | 102,644,466 | 2024-10-31 |
| 270 | 2024-11-25 | 73,467,150 | 10,000 | 71.5744 | 102,644,466 | 2024-10-31 |
| 271 | 2024-11-22 | 73,457,150 | -60,000 | 71.5646 | 102,644,466 | 2024-10-31 |
| 272 | 2024-11-21 | 73,517,150 | 30,000 | 71.6231 | 102,644,466 | 2024-10-31 |
| 273 | 2024-11-20 | 73,487,150 | 110,000 | 71.5939 | 102,644,466 | 2024-10-31 |
| 274 | 2024-11-19 | 73,377,150 | 10,000 | 71.4867 | 102,644,466 | 2024-10-31 |
| 275 | 2024-11-18 | 73,367,150 | 23,000 | 71.4770 | 102,644,466 | 2024-10-31 |
| 276 | 2024-11-15 | 73,344,150 | 20,000 | 71.4546 | 102,644,466 | 2024-10-31 |
| 277 | 2024-11-14 | 73,324,150 | 40,000 | 71.4351 | 102,644,466 | 2024-10-31 |
| 278 | 2024-11-13 | 73,284,150 | 0 | 71.3961 | 102,644,466 | 2024-10-31 |
| 279 | 2024-11-12 | 73,284,150 | 11,500 | 71.3961 | 102,644,466 | 2024-10-31 |
| 280 | 2024-11-11 | 73,272,650 | 0 | 71.3849 | 102,644,466 | 2024-10-31 |
| 281 | 2024-11-08 | 73,272,650 | 0 | 71.3849 | 102,644,466 | 2024-10-31 |
| 282 | 2024-11-07 | 73,272,650 | -20,000 | 71.3849 | 102,644,466 | 2024-10-31 |
| 283 | 2024-11-06 | 73,292,650 | -10,000 | 71.4044 | 102,644,466 | 2024-10-31 |
| 284 | 2024-11-05 | 73,302,650 | 0 | 71.4141 | 102,644,466 | 2024-10-31 |
| 285 | 2024-11-04 | 73,302,650 | 2,500 | 71.4141 | 102,644,466 | 2024-10-31 |
| 286 | 2024-11-01 | 73,300,150 | 10,000 | 71.4117 | 102,644,466 | 2024-10-31 |
| 287 | 2024-10-31 | 73,290,150 | 80,000 | 71.4019 | 102,644,466 | 2024-10-31 |
| 288 | 2024-10-30 | 73,210,150 | 10,000 | 71.3240 | 102,644,466 | 2024-09-30 |
| 289 | 2024-10-29 | 73,200,150 | -9,500 | 71.3143 | 102,644,466 | 2024-09-30 |
| 290 | 2024-10-28 | 73,209,650 | -60,000 | 71.3235 | 102,644,466 | 2024-09-30 |
| 291 | 2024-10-25 | 73,269,650 | -10,000 | 71.3820 | 102,644,466 | 2024-09-30 |
| 292 | 2024-10-24 | 73,279,650 | 10,750 | 71.3917 | 102,644,466 | 2024-09-30 |
| 293 | 2024-10-23 | 73,268,900 | 120,000 | 71.3812 | 102,644,466 | 2024-09-30 |
| 294 | 2024-10-22 | 73,148,900 | 13,750 | 71.2643 | 102,644,466 | 2024-09-30 |
| 295 | 2024-10-21 | 73,135,150 | 0 | 71.2509 | 102,644,466 | 2024-09-30 |
| 296 | 2024-10-18 | 73,135,150 | -10,000 | 71.2509 | 102,644,466 | 2024-09-30 |
| 297 | 2024-10-17 | 73,145,150 | 0 | 71.2607 | 102,644,466 | 2024-09-30 |
| 298 | 2024-10-16 | 73,145,150 | 0 | 71.2607 | 102,644,466 | 2024-09-30 |
| 299 | 2024-10-15 | 73,145,150 | 52,500 | 71.2607 | 102,644,466 | 2024-09-30 |
| 300 | 2024-10-14 | 73,092,650 | 0 | 71.2095 | 102,644,466 | 2024-09-30 |
| 301 | 2024-10-10 | 73,092,650 | -90,000 | 71.2095 | 102,644,466 | 2024-09-30 |
| 302 | 2024-10-09 | 73,182,650 | 21,700 | 71.2972 | 102,644,466 | 2024-09-30 |
| 303 | 2024-10-08 | 73,160,950 | 8,000 | 71.2761 | 102,644,466 | 2024-09-30 |
| 304 | 2024-10-07 | 73,152,950 | -86,250 | 71.2683 | 102,644,466 | 2024-09-30 |
| 305 | 2024-10-04 | 73,239,200 | -10,000 | 71.3523 | 102,644,466 | 2024-09-30 |
| 306 | 2024-10-03 | 73,249,200 | -79,000 | 71.3621 | 102,644,466 | 2024-09-30 |
| 307 | 2024-10-02 | 73,328,200 | -185,900 | 71.4390 | 102,644,466 | 2024-09-30 |
| 308 | 2024-09-30 | 73,514,100 | -47,500 | 71.6201 | 102,644,466 | 2024-09-30 |
| 309 | 2024-09-27 | 73,561,600 | -70,000 | 71.6664 | 102,644,466 | 2024-08-31 |
| 310 | 2024-09-26 | 73,631,600 | 1,000 | 71.7346 | 102,644,466 | 2024-08-31 |
| 311 | 2024-09-25 | 73,630,600 | 0 | 71.7336 | 102,644,466 | 2024-08-31 |
| 312 | 2024-09-24 | 73,630,600 | 9,500 | 71.7336 | 102,644,466 | 2024-08-31 |
| 313 | 2024-09-23 | 73,621,100 | 0 | 71.7244 | 102,644,466 | 2024-08-31 |
| 314 | 2024-09-20 | 73,621,100 | 30,000 | 71.7244 | 102,644,466 | 2024-08-31 |
| 315 | 2024-09-19 | 73,591,100 | -120,000 | 71.6951 | 102,644,466 | 2024-08-31 |
| 316 | 2024-09-17 | 73,711,100 | -54,250 | 71.8121 | 102,644,466 | 2024-08-31 |
| 317 | 2024-09-16 | 73,765,350 | -21,500 | 71.8649 | 102,644,466 | 2024-08-31 |
| 318 | 2024-09-13 | 73,786,850 | 39,000 | 71.8859 | 102,644,466 | 2024-08-31 |
| 319 | 2024-09-12 | 73,747,850 | -20,000 | 71.8479 | 102,644,466 | 2024-08-31 |
| 320 | 2024-09-11 | 73,767,850 | 92,600 | 71.8673 | 102,644,466 | 2024-08-31 |
| 321 | 2024-09-10 | 73,675,250 | -36,000 | 71.7771 | 102,644,466 | 2024-08-31 |
| 322 | 2024-09-09 | 73,711,250 | 13,850 | 71.8122 | 102,644,466 | 2024-08-31 |
| 323 | 2024-09-05 | 73,697,400 | 41,000 | 71.7987 | 102,644,466 | 2024-08-31 |
| 324 | 2024-09-04 | 73,656,400 | -179,250 | 71.7588 | 102,644,466 | 2024-08-31 |
| 325 | 2024-09-03 | 73,835,650 | -4,864,750 | 71.9334 | 102,644,466 | 2024-08-31 |
| 326 | 2024-09-02 | 78,700,400 | -117,000 | 76.6728 | 102,644,466 | 2024-08-31 |
| 327 | 2024-08-30 | 78,817,400 | -110,000 | 76.7868 | 102,644,466 | 2024-07-31 |
| 328 | 2024-08-29 | 78,927,400 | 0 | 76.8940 | 102,644,466 | 2024-07-31 |
| 329 | 2024-08-28 | 78,927,400 | 10,000 | 76.8940 | 102,644,466 | 2024-07-31 |
| 330 | 2024-08-27 | 78,917,400 | -30,000 | 76.8842 | 102,644,466 | 2024-07-31 |
| 331 | 2024-08-26 | 78,947,400 | -3,250 | 76.9134 | 102,644,466 | 2024-07-31 |
| 332 | 2024-08-23 | 78,950,650 | 33,000 | 76.9166 | 102,644,466 | 2024-07-31 |
| 333 | 2024-08-22 | 78,917,650 | 250 | 76.8845 | 102,644,466 | 2024-07-31 |
| 334 | 2024-08-21 | 78,917,400 | 0 | 76.8842 | 102,644,466 | 2024-07-31 |
| 335 | 2024-08-20 | 78,917,400 | -10,000 | 76.8842 | 102,644,466 | 2024-07-31 |
| 336 | 2024-08-19 | 78,927,400 | 0 | 76.8940 | 102,644,466 | 2024-07-31 |
| 337 | 2024-08-16 | 78,927,400 | 80,000 | 76.8940 | 102,644,466 | 2024-07-31 |
| 338 | 2024-08-15 | 78,847,400 | 6,500 | 76.8160 | 102,644,466 | 2024-07-31 |
| 339 | 2024-08-14 | 78,840,900 | 0 | 76.8097 | 102,644,466 | 2024-07-31 |
| 340 | 2024-08-13 | 78,840,900 | 22,500 | 76.8097 | 102,644,466 | 2024-07-31 |
| 341 | 2024-08-12 | 78,818,400 | 30,000 | 76.7878 | 102,644,466 | 2024-07-31 |
| 342 | 2024-08-09 | 78,788,400 | -44,500 | 76.7585 | 102,644,466 | 2024-07-31 |
| 343 | 2024-08-08 | 78,832,900 | 37,500 | 76.8019 | 102,644,466 | 2024-07-31 |
| 344 | 2024-08-07 | 78,795,400 | 10,350 | 76.7654 | 102,644,466 | 2024-07-31 |
| 345 | 2024-08-06 | 78,785,050 | 20,000 | 76.7553 | 102,644,466 | 2024-07-31 |
| 346 | 2024-08-05 | 78,765,050 | 0 | 76.7358 | 102,644,466 | 2024-07-31 |
| 347 | 2024-08-02 | 78,765,050 | 0 | 76.7358 | 102,644,466 | 2024-07-31 |
| 348 | 2024-08-01 | 78,765,050 | 50,000 | 76.7358 | 102,644,466 | 2024-07-31 |
| 349 | 2024-07-31 | 78,715,050 | 0 | 76.6871 | 102,644,466 | 2024-07-31 |
| 350 | 2024-07-30 | 78,715,050 | -10,000 | 76.6871 | 102,644,466 | 2024-06-30 |
| 351 | 2024-07-29 | 78,725,050 | 0 | 76.6968 | 102,644,466 | 2024-06-30 |
| 352 | 2024-07-26 | 78,725,050 | -10,000 | 76.6968 | 102,644,466 | 2024-06-30 |
| 353 | 2024-07-25 | 78,735,050 | 0 | 76.7066 | 102,644,466 | 2024-06-30 |
| 354 | 2024-07-24 | 78,735,050 | 10,000 | 76.7066 | 102,644,466 | 2024-06-30 |
| 355 | 2024-07-23 | 78,725,050 | 40,000 | 76.6968 | 102,644,466 | 2024-06-30 |
| 356 | 2024-07-22 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 357 | 2024-07-19 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 358 | 2024-07-18 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 359 | 2024-07-17 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 360 | 2024-07-16 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 361 | 2024-07-15 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 362 | 2024-07-12 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 363 | 2024-07-11 | 78,685,050 | 0 | 76.6579 | 102,644,466 | 2024-06-30 |
| 364 | 2024-07-10 | 78,685,050 | 70,000 | 76.6579 | 102,644,466 | 2024-06-30 |
| 365 | 2024-07-09 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-06-30 |
| 366 | 2024-07-08 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-06-30 |
| 367 | 2024-07-05 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-06-30 |
| 368 | 2024-07-04 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-06-30 |
| 369 | 2024-07-03 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-06-30 |
| 370 | 2024-07-02 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-06-30 |
| 371 | 2024-06-28 | 78,615,050 | 0 | 76.5897 | 102,644,466 | 2024-05-31 |
| 372 | 2024-06-27 | 78,615,050 | -20,000 | 76.5897 | 102,644,466 | 2024-05-31 |
| 373 | 2024-06-26 | 78,635,050 | 0 | 76.6091 | 102,644,466 | 2024-05-31 |
| 374 | 2024-06-25 | 78,635,050 | 0 | 76.6091 | 102,644,466 | 2024-05-31 |
| 375 | 2024-06-24 | 78,635,050 | 30,000 | 76.6091 | 102,644,466 | 2024-05-31 |
| 376 | 2024-06-21 | 78,605,050 | 0 | 76.5799 | 102,644,466 | 2024-05-31 |
| 377 | 2024-06-20 | 78,605,050 | 0 | 76.5799 | 102,644,466 | 2024-05-31 |
| 378 | 2024-06-19 | 78,605,050 | 0 | 76.5799 | 102,644,466 | 2024-05-31 |
| 379 | 2024-06-18 | 78,605,050 | 0 | 76.5799 | 102,644,466 | 2024-05-31 |
| 380 | 2024-06-17 | 78,605,050 | -10,000 | 76.5799 | 102,644,466 | 2024-05-31 |
| 381 | 2024-06-14 | 78,615,050 | -10,000 | 76.5897 | 102,644,466 | 2024-05-31 |
| 382 | 2024-06-13 | 78,625,050 | 10,000 | 76.5994 | 102,644,466 | 2024-05-31 |
| 383 | 2024-06-12 | 78,615,050 | -20,000 | 76.5897 | 102,644,466 | 2024-05-31 |
| 384 | 2024-06-11 | 78,635,050 | 50,000 | 76.6091 | 102,644,466 | 2024-05-31 |
| 385 | 2024-06-07 | 78,585,050 | 20,000 | 76.5604 | 102,644,466 | 2024-05-31 |
| 386 | 2024-06-06 | 78,565,050 | 60,000 | 76.5410 | 102,644,466 | 2024-05-31 |
| 387 | 2024-06-05 | 78,505,050 | 22,500 | 76.4825 | 102,644,466 | 2024-05-31 |
| 388 | 2024-06-04 | 78,482,550 | 2,100 | 76.4606 | 102,644,466 | 2024-05-31 |
| 389 | 2024-06-03 | 78,480,450 | 30,000 | 76.4585 | 102,644,466 | 2024-05-31 |
| 390 | 2024-05-31 | 78,450,450 | 60,000 | 76.4293 | 102,644,466 | 2024-05-31 |
| 391 | 2024-05-30 | 78,390,450 | -10,000 | 76.3708 | 102,644,466 | 2024-04-30 |
| 392 | 2024-05-29 | 78,400,450 | 77,500 | 76.3806 | 102,644,466 | 2024-04-30 |
| 393 | 2024-05-28 | 78,322,950 | 70,000 | 76.3051 | 102,644,466 | 2024-04-30 |
| 394 | 2024-05-27 | 78,252,950 | -20,000 | 76.2369 | 102,644,466 | 2024-04-30 |
| 395 | 2024-05-24 | 78,272,950 | -10,000 | 76.2564 | 102,644,466 | 2024-04-30 |
| 396 | 2024-05-23 | 78,282,950 | 0 | 76.2661 | 102,644,466 | 2024-04-30 |
| 397 | 2024-05-22 | 78,282,950 | 0 | 76.2661 | 102,644,466 | 2024-04-30 |
| 398 | 2024-05-21 | 78,282,950 | 5,000 | 76.2661 | 102,644,466 | 2024-04-30 |
| 399 | 2024-05-20 | 78,277,950 | 30,000 | 76.2612 | 102,644,466 | 2024-04-30 |
| 400 | 2024-05-17 | 78,247,950 | 10,000 | 76.2320 | 102,644,466 | 2024-04-30 |
| 401 | 2024-05-16 | 78,237,950 | -10,000 | 76.2223 | 102,644,466 | 2024-04-30 |
| 402 | 2024-05-14 | 78,247,950 | 850 | 76.2320 | 102,644,466 | 2024-04-30 |
| 403 | 2024-05-13 | 78,247,100 | -27,500 | 76.2312 | 102,644,466 | 2024-04-30 |
| 404 | 2024-05-10 | 78,274,600 | 55,000 | 76.2580 | 102,644,466 | 2024-04-30 |
| 405 | 2024-05-09 | 78,219,600 | 22,500 | 76.2044 | 102,644,466 | 2024-04-30 |
| 406 | 2024-05-08 | 78,197,100 | -267,750 | 76.1825 | 102,644,466 | 2024-04-30 |
| 407 | 2024-05-07 | 78,464,850 | -258,500 | 76.4433 | 102,644,466 | 2024-04-30 |
| 408 | 2024-05-06 | 78,723,350 | -122,500 | 76.6952 | 102,644,466 | 2024-04-30 |
| 409 | 2024-05-03 | 78,845,850 | -120,000 | 76.8145 | 102,644,466 | 2024-04-30 |
| 410 | 2024-05-02 | 78,965,850 | -30,000 | 76.9314 | 102,644,466 | 2024-04-30 |
| 411 | 2024-04-30 | 78,995,850 | 2,000 | 76.9607 | 102,644,466 | 2024-04-30 |
| 412 | 2024-04-29 | 78,993,850 | -7,500 | 76.9587 | 102,644,466 | 2024-03-31 |
| 413 | 2024-04-26 | 79,001,350 | 61,300 | 76.9660 | 102,644,466 | 2024-03-31 |
| 414 | 2024-04-25 | 78,940,050 | 137,500 | 76.9063 | 102,644,466 | 2024-03-31 |
| 415 | 2024-04-24 | 78,802,550 | 0 | 76.7723 | 102,644,466 | 2024-03-31 |
| 416 | 2024-04-23 | 78,802,550 | 0 | 76.7723 | 102,644,466 | 2024-03-31 |
| 417 | 2024-04-22 | 78,802,550 | 20,000 | 76.7723 | 102,644,466 | 2024-03-31 |
| 418 | 2024-04-19 | 78,782,550 | 100,000 | 76.7528 | 102,644,466 | 2024-03-31 |
| 419 | 2024-04-18 | 78,682,550 | 0 | 76.6554 | 102,644,466 | 2024-03-31 |
| 420 | 2024-04-17 | 78,682,550 | 0 | 76.6554 | 102,644,466 | 2024-03-31 |
| 421 | 2024-04-16 | 78,682,550 | 0 | 76.6554 | 102,644,466 | 2024-03-31 |
| 422 | 2024-04-15 | 78,682,550 | 12,250 | 76.6554 | 102,644,466 | 2024-03-31 |
| 423 | 2024-04-12 | 78,670,300 | 0 | 76.6435 | 102,644,466 | 2024-03-31 |
| 424 | 2024-04-11 | 78,670,300 | 0 | 76.6435 | 102,644,466 | 2024-03-31 |
| 425 | 2024-04-10 | 78,670,300 | 1,050 | 76.6435 | 102,644,466 | 2024-03-31 |
| 426 | 2024-04-09 | 78,669,250 | 70,000 | 76.6425 | 102,644,466 | 2024-03-31 |
| 427 | 2024-04-08 | 78,599,250 | 0 | 76.5743 | 102,644,466 | 2024-03-31 |
| 428 | 2024-04-05 | 78,599,250 | 40,000 | 76.5743 | 102,644,466 | 2024-03-31 |
| 429 | 2024-04-03 | 78,559,250 | 10,250 | 76.5353 | 102,644,466 | 2024-03-31 |
| 430 | 2024-04-02 | 78,549,000 | 30,000 | 76.5253 | 102,644,466 | 2024-03-31 |
| 431 | 2024-03-28 | 78,519,000 | 20,000 | 76.4961 | 102,644,466 | 2024-02-29 |
| 432 | 2024-03-27 | 78,499,000 | 20,000 | 76.4766 | 102,644,466 | 2024-02-29 |
| 433 | 2024-03-26 | 78,479,000 | 0 | 76.4571 | 102,644,466 | 2024-02-29 |
| 434 | 2024-03-25 | 78,479,000 | 250 | 76.4571 | 102,644,466 | 2024-02-29 |
| 435 | 2024-03-22 | 78,478,750 | 20,000 | 76.4569 | 102,644,466 | 2024-02-29 |
| 436 | 2024-03-21 | 78,458,750 | 0 | 76.4374 | 102,644,466 | 2024-02-29 |
| 437 | 2024-03-20 | 78,458,750 | 0 | 76.4374 | 102,644,466 | 2024-02-29 |
| 438 | 2024-03-19 | 78,458,750 | 0 | 76.4374 | 102,644,466 | 2024-02-29 |
| 439 | 2024-03-18 | 78,458,750 | 0 | 76.4374 | 102,644,466 | 2024-02-29 |
| 440 | 2024-03-15 | 78,458,750 | 0 | 76.4374 | 102,644,466 | 2024-02-29 |
| 441 | 2024-03-14 | 78,458,750 | 0 | 76.4374 | 102,644,466 | 2024-02-29 |
| 442 | 2024-03-13 | 78,458,750 | 2,500 | 76.4374 | 102,644,466 | 2024-02-29 |
| 443 | 2024-03-12 | 78,456,250 | 2,000 | 76.4350 | 102,644,466 | 2024-02-29 |
| 444 | 2024-03-11 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 445 | 2024-03-08 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 446 | 2024-03-07 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 447 | 2024-03-06 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 448 | 2024-03-05 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 449 | 2024-03-04 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 450 | 2024-03-01 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 451 | 2024-02-29 | 78,454,250 | 0 | 76.4330 | 102,644,466 | 2024-02-29 |
| 452 | 2024-02-28 | 78,454,250 | 5,500 | 76.4330 | 102,644,466 | 2024-01-31 |
| 453 | 2024-02-27 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 454 | 2024-02-26 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 455 | 2024-02-23 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 456 | 2024-02-22 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 457 | 2024-02-21 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 458 | 2024-02-20 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 459 | 2024-02-19 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 460 | 2024-02-16 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 461 | 2024-02-15 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 462 | 2024-02-14 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 463 | 2024-02-09 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 464 | 2024-02-08 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 465 | 2024-02-07 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 466 | 2024-02-06 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 467 | 2024-02-05 | 78,448,750 | 0 | 76.4276 | 102,644,466 | 2024-01-31 |
| 468 | 2024-02-02 | 78,448,750 | 750 | 76.4276 | 102,644,466 | 2024-01-31 |
| 469 | 2024-02-01 | 78,448,000 | 0 | 76.4269 | 102,644,466 | 2024-01-31 |
| 470 | 2024-01-31 | 78,448,000 | 0 | 76.4269 | 102,644,466 | 2024-01-31 |
| 471 | 2024-01-30 | 78,448,000 | 0 | 76.4269 | 102,644,466 | 2023-12-31 |
| 472 | 2024-01-29 | 78,448,000 | 3,500 | 76.4269 | 102,644,466 | 2023-12-31 |
| 473 | 2024-01-26 | 78,444,500 | 13,500 | 76.4235 | 102,644,466 | 2023-12-31 |
| 474 | 2024-01-25 | 78,431,000 | 0 | 76.4104 | 102,644,466 | 2023-12-31 |
| 475 | 2024-01-24 | 78,431,000 | 0 | 76.4104 | 102,644,466 | 2023-12-31 |
| 476 | 2024-01-23 | 78,431,000 | 2,500 | 76.4104 | 102,644,466 | 2023-12-31 |
| 477 | 2024-01-22 | 78,428,500 | 0 | 76.4079 | 102,644,466 | 2023-12-31 |
| 478 | 2024-01-19 | 78,428,500 | 10,000 | 76.4079 | 102,644,466 | 2023-12-31 |
| 479 | 2024-01-18 | 78,418,500 | 0 | 76.3982 | 102,644,466 | 2023-12-31 |
| 480 | 2024-01-17 | 78,418,500 | 0 | 76.3982 | 102,644,466 | 2023-12-31 |
| 481 | 2024-01-16 | 78,418,500 | 0 | 76.3982 | 102,644,466 | 2023-12-31 |
| 482 | 2024-01-15 | 78,418,500 | 0 | 76.3982 | 102,644,466 | 2023-12-31 |
| 483 | 2024-01-12 | 78,418,500 | 0 | 76.3982 | 102,644,466 | 2023-12-31 |
| 484 | 2024-01-11 | 78,418,500 | 0 | 76.3982 | 102,644,466 | 2023-12-31 |
| 485 | 2024-01-10 | 78,418,500 | -10,000 | 76.3982 | 102,644,466 | 2023-12-31 |
| 486 | 2024-01-09 | 78,428,500 | 0 | 76.4079 | 102,644,466 | 2023-12-31 |
| 487 | 2024-01-08 | 78,428,500 | 20,000 | 76.4079 | 102,644,466 | 2023-12-31 |
| 488 | 2024-01-05 | 78,408,500 | 0 | 76.3884 | 102,644,466 | 2023-12-31 |
| 489 | 2024-01-04 | 78,408,500 | 0 | 76.3884 | 102,644,466 | 2023-12-31 |
| 490 | 2024-01-03 | 78,408,500 | 0 | 76.3884 | 102,644,466 | 2023-12-31 |
| 491 | 2024-01-02 | 78,408,500 | 0 | 76.3884 | 102,644,466 | 2023-12-31 |
| 492 | 2023-12-29 | 78,408,500 | 0 | 76.3884 | 102,644,466 | 2023-11-30 |
| 493 | 2023-12-28 | 78,408,500 | 2,500 | 76.3884 | 102,644,466 | 2023-11-30 |
| 494 | 2023-12-27 | 78,406,000 | -30,000 | 76.3860 | 102,644,466 | 2023-11-30 |
| 495 | 2023-12-22 | 78,436,000 | 0 | 76.4152 | 102,644,466 | 2023-11-30 |
| 496 | 2023-12-21 | 78,436,000 | 18,000 | 76.4152 | 102,644,466 | 2023-11-30 |
| 497 | 2023-12-20 | 78,418,000 | 10,000 | 76.3977 | 102,644,466 | 2023-11-30 |
| 498 | 2023-12-19 | 78,408,000 | 0 | 76.3879 | 102,644,466 | 2023-11-30 |
| 499 | 2023-12-18 | 78,408,000 | 0 | 76.3879 | 102,644,466 | 2023-11-30 |
| 500 | 2023-12-15 | 78,408,000 | -10,000 | 76.3879 | 102,644,466 | 2023-11-30 |
| 501 | 2023-12-14 | 78,418,000 | 5,750 | 76.3977 | 102,644,466 | 2023-11-30 |
| 502 | 2023-12-13 | 78,412,250 | 0 | 76.3921 | 102,644,466 | 2023-11-30 |
| 503 | 2023-12-12 | 78,412,250 | 0 | 76.3921 | 102,644,466 | 2023-11-30 |
| 504 | 2023-12-11 | 78,412,250 | -10,000 | 76.3921 | 102,644,466 | 2023-11-30 |
| 505 | 2023-12-08 | 78,422,250 | 0 | 76.4018 | 102,644,466 | 2023-11-30 |
| 506 | 2023-12-07 | 78,422,250 | 0 | 76.4018 | 102,644,466 | 2023-11-30 |
| 507 | 2023-12-06 | 78,422,250 | 33,500 | 76.4018 | 102,644,466 | 2023-11-30 |
| 508 | 2023-12-05 | 78,388,750 | 0 | 76.3692 | 102,644,466 | 2023-11-30 |
| 509 | 2023-12-04 | 78,388,750 | 0 | 76.3692 | 102,644,466 | 2023-11-30 |
| 510 | 2023-12-01 | 78,388,750 | -30,000 | 76.3692 | 102,644,466 | 2023-11-30 |
| 511 | 2023-11-30 | 78,418,750 | 22,000 | 76.3984 | 102,644,466 | 2023-11-30 |
| 512 | 2023-11-29 | 78,396,750 | 116,250 | 76.3770 | 102,644,466 | 2023-10-31 |
| 513 | 2023-11-28 | 78,280,500 | 30,000 | 76.2637 | 102,644,466 | 2023-10-31 |
| 514 | 2023-11-27 | 78,250,500 | 154,500 | 76.2345 | 102,644,466 | 2023-10-31 |
| 515 | 2023-11-24 | 78,096,000 | 0 | 76.0840 | 102,644,466 | 2023-10-31 |
| 516 | 2023-11-23 | 78,096,000 | 100,000 | 76.0840 | 102,644,466 | 2023-10-31 |
| 517 | 2023-11-22 | 77,996,000 | -5,000 | 75.9866 | 102,644,466 | 2023-10-31 |
| 518 | 2023-11-21 | 78,001,000 | -40,000 | 75.9914 | 102,644,466 | 2023-10-31 |
| 519 | 2023-11-20 | 78,041,000 | 10,000 | 76.0304 | 102,644,466 | 2023-10-31 |
| 520 | 2023-11-17 | 78,031,000 | 210,000 | 76.0207 | 102,644,466 | 2023-10-31 |
| 521 | 2023-11-16 | 77,821,000 | 0 | 75.8161 | 102,644,466 | 2023-10-31 |
| 522 | 2023-11-15 | 77,821,000 | -4,250 | 75.8161 | 102,644,466 | 2023-10-31 |
| 523 | 2023-11-14 | 77,825,250 | 10,000 | 75.8202 | 102,644,466 | 2023-10-31 |
| 524 | 2023-11-13 | 77,815,250 | 5,000 | 75.8105 | 102,644,466 | 2023-10-31 |
| 525 | 2023-11-10 | 77,810,250 | 100,000 | 75.8056 | 102,644,466 | 2023-10-31 |
| 526 | 2023-11-09 | 77,710,250 | -20,000 | 75.7082 | 102,644,466 | 2023-10-31 |
| 527 | 2023-11-08 | 77,730,250 | 0 | 75.7277 | 102,644,466 | 2023-10-31 |
| 528 | 2023-11-07 | 77,730,250 | 40,000 | 75.7277 | 102,644,466 | 2023-10-31 |
| 529 | 2023-11-06 | 77,690,250 | 10,000 | 75.6887 | 102,644,466 | 2023-10-31 |
| 530 | 2023-11-03 | 77,680,250 | 534,000 | 75.6789 | 102,644,466 | 2023-10-31 |
| 531 | 2023-11-02 | 77,146,250 | 200,000 | 75.1587 | 102,644,466 | 2023-10-31 |
| 532 | 2023-11-01 | 76,946,250 | 0 | 74.9639 | 102,644,466 | 2023-10-31 |
| 533 | 2023-10-31 | 76,946,250 | -10,000 | 74.9639 | 102,644,466 | 2023-10-31 |
| 534 | 2023-10-30 | 76,956,250 | 0 | 74.9736 | 102,644,466 | 2023-09-30 |
| 535 | 2023-10-27 | 76,956,250 | 30,000 | 74.9736 | 102,644,466 | 2023-09-30 |
| 536 | 2023-10-26 | 76,926,250 | 20,000 | 74.9444 | 102,644,466 | 2023-09-30 |
| 537 | 2023-10-25 | 76,906,250 | 0 | 74.9249 | 102,644,466 | 2023-09-30 |
| 538 | 2023-10-24 | 76,906,250 | 100,000 | 74.9249 | 102,644,466 | 2023-09-30 |
| 539 | 2023-10-20 | 76,806,250 | 0 | 74.8275 | 102,644,466 | 2023-09-30 |
| 540 | 2023-10-19 | 76,806,250 | 0 | 74.8275 | 102,644,466 | 2023-09-30 |
| 541 | 2023-10-18 | 76,806,250 | 4,000 | 74.8275 | 102,644,466 | 2023-09-30 |
| 542 | 2023-10-17 | 76,802,250 | 0 | 74.8236 | 102,644,466 | 2023-09-30 |
| 543 | 2023-10-16 | 76,802,250 | 0 | 74.8236 | 102,644,466 | 2023-09-30 |
| 544 | 2023-10-13 | 76,802,250 | 0 | 74.8236 | 102,644,466 | 2023-09-30 |
| 545 | 2023-10-12 | 76,802,250 | 0 | 74.8236 | 102,644,466 | 2023-09-30 |
| 546 | 2023-10-11 | 76,802,250 | 0 | 74.8236 | 102,644,466 | 2023-09-30 |
| 547 | 2023-10-10 | 76,802,250 | -20,000 | 74.8236 | 102,644,466 | 2023-09-30 |
| 548 | 2023-10-09 | 76,822,250 | 0 | 74.8431 | 102,644,466 | 2023-09-30 |
| 549 | 2023-10-06 | 76,822,250 | -2,000 | 74.8431 | 102,644,466 | 2023-09-30 |
| 550 | 2023-10-05 | 76,824,250 | 0 | 74.8450 | 102,644,466 | 2023-09-30 |
| 551 | 2023-10-04 | 76,824,250 | 7,500 | 74.8450 | 102,644,466 | 2023-09-30 |
| 552 | 2023-10-03 | 76,816,750 | -15,000 | 74.8377 | 102,644,466 | 2023-09-30 |
| 553 | 2023-09-29 | 76,831,750 | 80,000 | 74.8523 | 102,644,466 | 2023-08-31 |
| 554 | 2023-09-28 | 76,751,750 | 1,100 | 74.7744 | 102,644,466 | 2023-08-31 |
| 555 | 2023-09-27 | 76,750,650 | 0 | 74.7733 | 102,644,466 | 2023-08-31 |
| 556 | 2023-09-26 | 76,750,650 | 0 | 74.7733 | 102,644,466 | 2023-08-31 |
| 557 | 2023-09-25 | 76,750,650 | 10,000 | 74.7733 | 102,644,466 | 2023-08-31 |
| 558 | 2023-09-22 | 76,740,650 | 0 | 74.7636 | 102,644,466 | 2023-08-31 |
| 559 | 2023-09-21 | 76,740,650 | 300,000 | 74.7636 | 102,644,466 | 2023-08-31 |
| 560 | 2023-09-20 | 76,440,650 | 5,000 | 74.4713 | 102,644,466 | 2023-08-31 |
| 561 | 2023-09-19 | 76,435,650 | -10,000 | 74.4664 | 102,644,466 | 2023-08-31 |
| 562 | 2023-09-18 | 76,445,650 | 0 | 74.4762 | 102,644,466 | 2023-08-31 |
| 563 | 2023-09-15 | 76,445,650 | 0 | 74.4762 | 102,644,466 | 2023-08-31 |
| 564 | 2023-09-14 | 76,445,650 | 0 | 74.4762 | 102,644,466 | 2023-08-31 |
| 565 | 2023-09-13 | 76,445,650 | 0 | 74.4762 | 102,644,466 | 2023-08-31 |
| 566 | 2023-09-12 | 76,445,650 | 0 | 74.4762 | 102,644,466 | 2023-08-31 |
| 567 | 2023-09-11 | 76,445,650 | -30,000 | 74.4762 | 102,644,466 | 2023-08-31 |
| 568 | 2023-09-07 | 76,475,650 | 0 | 74.5054 | 102,644,466 | 2023-08-31 |
| 569 | 2023-09-06 | 76,475,650 | 0 | 74.5054 | 102,644,466 | 2023-08-31 |
| 570 | 2023-09-05 | 76,475,650 | 1,500 | 74.5054 | 102,644,466 | 2023-08-31 |
| 571 | 2023-09-04 | 76,474,150 | 0 | 74.5039 | 102,644,466 | 2023-08-31 |
| 572 | 2023-08-31 | 76,474,150 | 0 | 74.5039 | 102,644,466 | 2023-08-31 |
| 573 | 2023-08-30 | 76,474,150 | 0 | 74.5039 | 102,644,466 | 2023-07-31 |
| 574 | 2023-08-29 | 76,474,150 | 0 | 74.5039 | 102,644,466 | 2023-07-31 |
| 575 | 2023-08-28 | 76,474,150 | 0 | 74.5039 | 102,644,466 | 2023-07-31 |
| 576 | 2023-08-25 | 76,474,150 | 0 | 74.5039 | 102,644,466 | 2023-07-31 |
| 577 | 2023-08-24 | 76,474,150 | 34,000 | 74.5039 | 102,644,466 | 2023-07-31 |
| 578 | 2023-08-23 | 76,440,150 | 0 | 74.4708 | 102,644,466 | 2023-07-31 |
| 579 | 2023-08-22 | 76,440,150 | 0 | 74.4708 | 102,644,466 | 2023-07-31 |
| 580 | 2023-08-21 | 76,440,150 | 0 | 74.4708 | 102,644,466 | 2023-07-31 |
| 581 | 2023-08-18 | 76,440,150 | 0 | 74.4708 | 102,644,466 | 2023-07-31 |
| 582 | 2023-08-17 | 76,440,150 | -89,800 | 74.4708 | 102,644,466 | 2023-07-31 |
| 583 | 2023-08-16 | 76,529,950 | 0 | 74.5583 | 102,644,466 | 2023-07-31 |
| 584 | 2023-08-15 | 76,529,950 | 0 | 74.5583 | 102,644,466 | 2023-07-31 |
| 585 | 2023-08-14 | 76,529,950 | 61,000 | 74.5583 | 102,644,466 | 2023-07-31 |
| 586 | 2023-08-11 | 76,468,950 | 0 | 74.4989 | 102,644,466 | 2023-07-31 |
| 587 | 2023-08-10 | 76,468,950 | -250 | 74.4989 | 102,644,466 | 2023-07-31 |
| 588 | 2023-08-09 | 76,469,200 | -90,000 | 74.4991 | 102,644,466 | 2023-07-31 |
| 589 | 2023-08-08 | 76,559,200 | -70,000 | 74.5868 | 102,644,466 | 2023-07-31 |
| 590 | 2023-08-07 | 76,629,200 | 60,000 | 74.6550 | 102,644,466 | 2023-07-31 |
| 591 | 2023-08-04 | 76,569,200 | 0 | 74.5965 | 102,644,466 | 2023-07-31 |
| 592 | 2023-08-03 | 76,569,200 | 40,000 | 74.5965 | 102,644,466 | 2023-07-31 |
| 593 | 2023-08-02 | 76,529,200 | 0 | 74.5576 | 102,644,466 | 2023-07-31 |
| 594 | 2023-08-01 | 76,529,200 | -90,000 | 74.5576 | 102,644,466 | 2023-07-31 |
| 595 | 2023-07-31 | 76,619,200 | 530,000 | 74.6452 | 102,644,466 | 2023-07-31 |
| 596 | 2023-07-28 | 76,089,200 | 0 | 74.1289 | 102,644,466 | 2023-06-30 |
| 597 | 2023-07-27 | 76,089,200 | 0 | 74.1289 | 102,644,466 | 2023-06-30 |
| 598 | 2023-07-26 | 76,089,200 | 0 | 74.1289 | 102,644,466 | 2023-06-30 |
| 599 | 2023-07-25 | 76,089,200 | 0 | 74.1289 | 102,644,466 | 2023-06-30 |
| 600 | 2023-07-24 | 76,089,200 | 20,000 | 74.1289 | 102,644,466 | 2023-06-30 |
| 601 | 2023-07-21 | 76,069,200 | 876,000 | 74.1094 | 102,644,466 | 2023-06-30 |
| 602 | 2023-07-20 | 75,193,200 | 0 | 73.2560 | 102,644,466 | 2023-06-30 |
| 603 | 2023-07-19 | 75,193,200 | 3,250 | 73.2560 | 102,644,466 | 2023-06-30 |
| 604 | 2023-07-18 | 75,189,950 | 10,000 | 73.2528 | 102,644,466 | 2023-06-30 |
| 605 | 2023-07-14 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 606 | 2023-07-13 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 607 | 2023-07-12 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 608 | 2023-07-11 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 609 | 2023-07-10 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 610 | 2023-07-07 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 611 | 2023-07-06 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 612 | 2023-07-05 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 613 | 2023-07-04 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 614 | 2023-07-03 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 615 | 2023-06-30 | 75,179,950 | 0 | 73.2431 | 102,644,466 | 2023-06-30 |
| 616 | 2023-06-29 | 75,179,950 | -510,000 | 73.2431 | 102,644,466 | 2023-05-31 |
| 617 | 2023-06-28 | 75,689,950 | 0 | 73.7399 | 102,644,466 | 2023-05-31 |
| 618 | 2023-06-27 | 75,689,950 | 0 | 73.7399 | 102,644,466 | 2023-05-31 |
| 619 | 2023-06-26 | 75,689,950 | 0 | 73.7399 | 102,644,466 | 2023-05-31 |
| 620 | 2023-06-23 | 75,689,950 | 0 | 73.7399 | 102,644,466 | 2023-05-31 |
| 621 | 2023-06-21 | 75,689,950 | 4,000 | 73.7399 | 102,644,466 | 2023-05-31 |
| 622 | 2023-06-20 | 75,685,950 | 0 | 73.7360 | 102,644,466 | 2023-05-31 |
| 623 | 2023-06-19 | 75,685,950 | 50 | 73.7360 | 102,644,466 | 2023-05-31 |
| 624 | 2023-06-16 | 75,685,900 | -20,000 | 73.7360 | 102,644,466 | 2023-05-31 |
| 625 | 2023-06-15 | 75,705,900 | 0 | 73.7555 | 102,644,466 | 2023-05-31 |
| 626 | 2023-06-14 | 75,705,900 | 0 | 73.7555 | 102,644,466 | 2023-05-31 |
| 627 | 2023-06-13 | 75,705,900 | 0 | 73.7555 | 102,644,466 | 2023-05-31 |
| 628 | 2023-06-12 | 75,705,900 | 0 | 73.7555 | 102,644,466 | 2023-05-31 |
| 629 | 2023-06-09 | 75,705,900 | 0 | 73.7555 | 102,644,466 | 2023-05-31 |
| 630 | 2023-06-08 | 75,705,900 | 2,050 | 73.7555 | 102,644,466 | 2023-05-31 |
| 631 | 2023-06-07 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-05-31 |
| 632 | 2023-06-06 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-05-31 |
| 633 | 2023-06-05 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-05-31 |
| 634 | 2023-06-02 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-05-31 |
| 635 | 2023-06-01 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-05-31 |
| 636 | 2023-05-31 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-05-31 |
| 637 | 2023-05-30 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 638 | 2023-05-29 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 639 | 2023-05-25 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 640 | 2023-05-24 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 641 | 2023-05-23 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 642 | 2023-05-22 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 643 | 2023-05-19 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 644 | 2023-05-18 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 645 | 2023-05-17 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 646 | 2023-05-16 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 647 | 2023-05-15 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 648 | 2023-05-12 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 649 | 2023-05-11 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 650 | 2023-05-10 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 651 | 2023-05-09 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 652 | 2023-05-08 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 653 | 2023-05-05 | 75,703,850 | 0 | 73.7535 | 102,644,466 | 2023-04-30 |
| 654 | 2023-05-04 | 75,703,850 | -250 | 73.7535 | 102,644,466 | 2023-04-30 |
| 655 | 2023-05-03 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-04-30 |
| 656 | 2023-05-02 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-04-30 |
| 657 | 2023-04-28 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-03-31 |
| 658 | 2023-04-27 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-03-31 |
| 659 | 2023-04-26 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-03-31 |
| 660 | 2023-04-25 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-03-31 |
| 661 | 2023-04-24 | 75,704,100 | 0 | 73.7537 | 102,644,466 | 2023-03-31 |
| 662 | 2023-04-21 | 75,704,100 | -120,000 | 73.7537 | 102,644,466 | 2023-03-31 |
| 663 | 2023-04-20 | 75,824,100 | 0 | 73.8706 | 102,644,466 | 2023-03-31 |
| 664 | 2023-04-19 | 75,824,100 | 0 | 73.8706 | 102,644,466 | 2023-03-31 |
| 665 | 2023-04-18 | 75,824,100 | 0 | 73.8706 | 102,644,466 | 2023-03-31 |
| 666 | 2023-04-17 | 75,824,100 | 0 | 73.8706 | 102,644,466 | 2023-03-31 |
| 667 | 2023-04-14 | 75,824,100 | 0 | 73.8706 | 102,644,466 | 2023-03-31 |
| 668 | 2023-04-13 | 75,824,100 | 0 | 73.8706 | 102,644,466 | 2023-03-31 |
| 669 | 2023-04-12 | 75,824,100 | 4,500 | 73.8706 | 102,644,466 | 2023-03-31 |
| 670 | 2023-04-11 | 75,819,600 | 90,000 | 73.8662 | 102,644,466 | 2023-03-31 |
| 671 | 2023-04-06 | 75,729,600 | 0 | 73.7786 | 102,644,466 | 2023-03-31 |
| 672 | 2023-04-04 | 75,729,600 | 0 | 73.7786 | 102,644,466 | 2023-03-31 |
| 673 | 2023-04-03 | 75,729,600 | 0 | 73.7786 | 102,644,466 | 2023-03-31 |
| 674 | 2023-03-31 | 75,729,600 | 0 | 73.7786 | 102,644,466 | 2023-03-31 |
| 675 | 2023-03-30 | 75,729,600 | 0 | 73.7786 | 102,644,466 | 2023-02-28 |
| 676 | 2023-03-29 | 75,729,600 | -10,000 | 73.7786 | 102,644,466 | 2023-02-28 |
| 677 | 2023-03-28 | 75,739,600 | 0 | 73.7883 | 102,644,466 | 2023-02-28 |
| 678 | 2023-03-27 | 75,739,600 | 0 | 73.7883 | 102,644,466 | 2023-02-28 |
| 679 | 2023-03-24 | 75,739,600 | 200 | 73.7883 | 102,644,466 | 2023-02-28 |
| 680 | 2023-03-23 | 75,739,400 | 0 | 73.7881 | 102,644,466 | 2023-02-28 |
| 681 | 2023-03-22 | 75,739,400 | 0 | 73.7881 | 102,644,466 | 2023-02-28 |
| 682 | 2023-03-21 | 75,739,400 | 0 | 73.7881 | 102,644,466 | 2023-02-28 |
| 683 | 2023-03-20 | 75,739,400 | 105,000 | 73.7881 | 102,644,466 | 2023-02-28 |
| 684 | 2023-03-17 | 75,634,400 | -20,000 | 73.6858 | 102,644,466 | 2023-02-28 |
| 685 | 2023-03-16 | 75,654,400 | 0 | 73.7053 | 102,644,466 | 2023-02-28 |
| 686 | 2023-03-15 | 75,654,400 | 0 | 73.7053 | 102,644,466 | 2023-02-28 |
| 687 | 2023-03-14 | 75,654,400 | 0 | 73.7053 | 102,644,466 | 2023-02-28 |
| 688 | 2023-03-13 | 75,654,400 | 0 | 73.7053 | 102,644,466 | 2023-02-28 |
| 689 | 2023-03-10 | 75,654,400 | 160,000 | 73.7053 | 102,644,466 | 2023-02-28 |
| 690 | 2023-03-09 | 75,494,400 | 50,000 | 73.5494 | 102,644,466 | 2023-02-28 |
| 691 | 2023-03-08 | 75,444,400 | 120,000 | 73.5007 | 102,644,466 | 2023-02-28 |
| 692 | 2023-03-07 | 75,324,400 | 0 | 73.3838 | 102,644,466 | 2023-02-28 |
| 693 | 2023-03-06 | 75,324,400 | 0 | 73.3838 | 102,644,466 | 2023-02-28 |
| 694 | 2023-03-03 | 75,324,400 | 0 | 73.3838 | 102,644,466 | 2023-02-28 |
| 695 | 2023-03-02 | 75,324,400 | -500 | 73.3838 | 102,644,466 | 2023-02-28 |
| 696 | 2023-03-01 | 75,324,900 | 0 | 73.3843 | 102,644,466 | 2023-02-28 |
| 697 | 2023-02-28 | 75,324,900 | 104,000 | 73.3843 | 102,644,466 | 2023-02-28 |
| 698 | 2023-02-27 | 75,220,900 | 0 | 73.2830 | 102,644,466 | 2023-01-31 |
| 699 | 2023-02-24 | 75,220,900 | 0 | 73.2830 | 102,644,466 | 2023-01-31 |
| 700 | 2023-02-23 | 75,220,900 | -179,750 | 73.2830 | 102,644,466 | 2023-01-31 |
| 701 | 2023-02-22 | 75,400,650 | 0 | 73.4581 | 102,644,466 | 2023-01-31 |
| 702 | 2023-02-21 | 75,400,650 | 10,000 | 73.4581 | 102,644,466 | 2023-01-31 |
| 703 | 2023-02-20 | 75,390,650 | 5,000 | 73.4483 | 102,644,466 | 2023-01-31 |
| 704 | 2023-02-17 | 75,385,650 | 0 | 73.4435 | 102,644,466 | 2023-01-31 |
| 705 | 2023-02-16 | 75,385,650 | -100,000 | 73.4435 | 102,644,466 | 2023-01-31 |
| 706 | 2023-02-15 | 75,485,650 | -4,750 | 73.5409 | 102,644,466 | 2023-01-31 |
| 707 | 2023-02-14 | 75,490,400 | 0 | 73.5455 | 102,644,466 | 2023-01-31 |
| 708 | 2023-02-13 | 75,490,400 | 0 | 73.5455 | 102,644,466 | 2023-01-31 |
| 709 | 2023-02-10 | 75,490,400 | 0 | 73.5455 | 102,644,466 | 2023-01-31 |
| 710 | 2023-02-09 | 75,490,400 | 0 | 73.5455 | 102,644,466 | 2023-01-31 |
| 711 | 2023-02-08 | 75,490,400 | 0 | 73.5455 | 102,644,466 | 2023-01-31 |
| 712 | 2023-02-07 | 75,490,400 | 0 | 73.5455 | 102,644,466 | 2023-01-31 |
| 713 | 2023-02-06 | 75,490,400 | -149,000 | 73.5455 | 102,644,466 | 2023-01-31 |
| 714 | 2023-02-03 | 75,639,400 | 100,000 | 73.6907 | 102,644,466 | 2023-01-31 |
| 715 | 2023-02-02 | 75,539,400 | 0 | 73.5933 | 102,644,466 | 2023-01-31 |
| 716 | 2023-02-01 | 75,539,400 | 0 | 73.5933 | 102,644,466 | 2023-01-31 |
| 717 | 2023-01-31 | 75,539,400 | 500 | 73.5933 | 102,644,466 | 2023-01-31 |
| 718 | 2023-01-30 | 75,538,900 | 0 | 73.5928 | 102,644,466 | 2022-12-31 |
| 719 | 2023-01-27 | 75,538,900 | 0 | 73.5928 | 102,644,466 | 2022-12-31 |
| 720 | 2023-01-26 | 75,538,900 | 0 | 73.5928 | 102,644,466 | 2022-12-31 |
| 721 | 2023-01-20 | 75,538,900 | 0 | 73.5928 | 102,644,466 | 2022-12-31 |
| 722 | 2023-01-19 | 75,538,900 | 7,500 | 73.5928 | 102,644,466 | 2022-12-31 |
| 723 | 2023-01-18 | 75,531,400 | 0 | 73.5855 | 102,644,466 | 2022-12-31 |
| 724 | 2023-01-17 | 75,531,400 | 0 | 73.5855 | 102,644,466 | 2022-12-31 |
| 725 | 2023-01-16 | 75,531,400 | -20,000 | 73.5855 | 102,644,466 | 2022-12-31 |
| 726 | 2023-01-13 | 75,551,400 | -100,000 | 73.6049 | 102,644,466 | 2022-12-31 |
| 727 | 2023-01-12 | 75,651,400 | -10,000 | 73.7024 | 102,644,466 | 2022-12-31 |
| 728 | 2023-01-11 | 75,661,400 | 0 | 73.7121 | 102,644,466 | 2022-12-31 |
| 729 | 2023-01-10 | 75,661,400 | 0 | 73.7121 | 102,644,466 | 2022-12-31 |
| 730 | 2023-01-09 | 75,661,400 | 20,000 | 73.7121 | 102,644,466 | 2022-12-31 |
| 731 | 2023-01-06 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-12-31 |
| 732 | 2023-01-05 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-12-31 |
| 733 | 2023-01-04 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-12-31 |
| 734 | 2023-01-03 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-12-31 |
| 735 | 2022-12-30 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 736 | 2022-12-29 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 737 | 2022-12-28 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 738 | 2022-12-23 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 739 | 2022-12-22 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 740 | 2022-12-21 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 741 | 2022-12-20 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 742 | 2022-12-19 | 75,641,400 | 0 | 73.6926 | 102,644,466 | 2022-11-30 |
| 743 | 2022-12-16 | 75,641,400 | -50,000 | 73.6926 | 102,644,466 | 2022-11-30 |
| 744 | 2022-12-15 | 75,691,400 | 0 | 73.7413 | 102,644,466 | 2022-11-30 |
| 745 | 2022-12-14 | 75,691,400 | -50,000 | 73.7413 | 102,644,466 | 2022-11-30 |
| 746 | 2022-12-13 | 75,741,400 | 200 | 73.7900 | 102,644,466 | 2022-11-30 |
| 747 | 2022-12-12 | 75,741,200 | 0 | 73.7899 | 102,644,466 | 2022-11-30 |
| 748 | 2022-12-09 | 75,741,200 | 0 | 73.7899 | 102,644,466 | 2022-11-30 |
| 749 | 2022-12-08 | 75,741,200 | -10,000 | 73.7899 | 102,644,466 | 2022-11-30 |
| 750 | 2022-12-07 | 75,751,200 | 0 | 73.7996 | 102,644,466 | 2022-11-30 |
| 751 | 2022-12-06 | 75,751,200 | 0 | 73.7996 | 102,644,466 | 2022-11-30 |
| 752 | 2022-12-05 | 75,751,200 | 0 | 73.7996 | 102,644,466 | 2022-11-30 |
| 753 | 2022-12-02 | 75,751,200 | -50,000 | 73.7996 | 102,644,466 | 2022-11-30 |
| 754 | 2022-12-01 | 75,801,200 | -10,000 | 73.8483 | 102,644,466 | 2022-11-30 |
| 755 | 2022-11-30 | 75,811,200 | -20,000 | 73.8580 | 102,644,466 | 2022-11-30 |
| 756 | 2022-11-29 | 75,831,200 | 0 | 73.8775 | 102,644,466 | 2022-10-31 |
| 757 | 2022-11-28 | 75,831,200 | 0 | 73.8775 | 102,644,466 | 2022-10-31 |
| 758 | 2022-11-25 | 75,831,200 | 250 | 73.8775 | 102,644,466 | 2022-10-31 |
| 759 | 2022-11-24 | 75,830,950 | 0 | 73.8773 | 102,644,466 | 2022-10-31 |
| 760 | 2022-11-23 | 75,830,950 | 0 | 73.8773 | 102,644,466 | 2022-10-31 |
| 761 | 2022-11-22 | 75,830,950 | 0 | 73.8773 | 102,644,466 | 2022-10-31 |
| 762 | 2022-11-21 | 75,830,950 | 0 | 73.8773 | 102,644,466 | 2022-10-31 |
| 763 | 2022-11-18 | 75,830,950 | 0 | 73.8773 | 102,644,466 | 2022-10-31 |
| 764 | 2022-11-17 | 75,830,950 | 0 | 73.8773 | 102,644,466 | 2022-10-31 |
| 765 | 2022-11-16 | 75,830,950 | -49,000 | 73.8773 | 102,644,466 | 2022-10-31 |
| 766 | 2022-11-15 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 767 | 2022-11-14 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 768 | 2022-11-11 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 769 | 2022-11-10 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 770 | 2022-11-09 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 771 | 2022-11-08 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 772 | 2022-11-07 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 773 | 2022-11-04 | 75,879,950 | 0 | 73.9250 | 102,644,466 | 2022-10-31 |
| 774 | 2022-11-03 | 75,879,950 | -1,844,000 | 73.9250 | 102,644,466 | 2022-10-31 |
| 775 | 2022-11-02 | 77,723,950 | 0 | 75.7215 | 102,644,466 | 2022-10-31 |
| 776 | 2022-11-01 | 77,723,950 | 0 | 75.7215 | 102,644,466 | 2022-10-31 |
| 777 | 2022-10-31 | 77,723,950 | -468,500 | 75.7215 | 102,644,466 | 2022-10-31 |
| 778 | 2022-10-28 | 78,192,450 | 0 | 76.1780 | 102,644,466 | 2022-09-30 |
| 779 | 2022-10-27 | 78,192,450 | 3,650 | 76.1780 | 102,644,466 | 2022-09-30 |
| 780 | 2022-10-26 | 78,188,800 | 0 | 76.1744 | 102,644,466 | 2022-09-30 |
| 781 | 2022-10-25 | 78,188,800 | 0 | 76.1744 | 102,644,466 | 2022-09-30 |
| 782 | 2022-10-24 | 78,188,800 | 2,000 | 76.1744 | 102,644,466 | 2022-09-30 |
| 783 | 2022-10-21 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 784 | 2022-10-20 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 785 | 2022-10-19 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 786 | 2022-10-18 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 787 | 2022-10-17 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 788 | 2022-10-14 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 789 | 2022-10-13 | 78,186,800 | 0 | 76.1724 | 102,644,466 | 2022-09-30 |
| 790 | 2022-10-12 | 78,186,800 | 150 | 76.1724 | 102,644,466 | 2022-09-30 |
| 791 | 2022-10-11 | 78,186,650 | 0 | 76.1723 | 102,644,466 | 2022-09-30 |
| 792 | 2022-10-10 | 78,186,650 | 0 | 76.1723 | 102,644,466 | 2022-09-30 |
| 793 | 2022-10-07 | 78,186,650 | 0 | 76.1723 | 102,644,466 | 2022-09-30 |
| 794 | 2022-10-06 | 78,186,650 | 6,500 | 76.1723 | 102,644,466 | 2022-09-30 |
| 795 | 2022-10-05 | 78,180,150 | 0 | 76.1660 | 102,644,466 | 2022-09-30 |
| 796 | 2022-10-03 | 78,180,150 | 0 | 76.1660 | 102,644,466 | 2022-09-30 |
| 797 | 2022-09-30 | 78,180,150 | 15,000 | 76.1660 | 102,644,466 | 2022-09-30 |
| 798 | 2022-09-29 | 78,165,150 | 0 | 76.1514 | 102,644,466 | 2022-08-31 |
| 799 | 2022-09-28 | 78,165,150 | 0 | 76.1514 | 102,644,466 | 2022-08-31 |
| 800 | 2022-09-27 | 78,165,150 | 0 | 76.1514 | 102,644,466 | 2022-08-31 |
| 801 | 2022-09-26 | 78,165,150 | 0 | 76.1514 | 102,644,466 | 2022-08-31 |
| 802 | 2022-09-23 | 78,165,150 | 0 | 76.1514 | 102,644,466 | 2022-08-31 |
| 803 | 2022-09-22 | 78,165,150 | -140,000 | 76.1514 | 102,644,466 | 2022-08-31 |
| 804 | 2022-09-21 | 78,305,150 | -50,000 | 76.2877 | 102,644,466 | 2022-08-31 |
| 805 | 2022-09-20 | 78,355,150 | 0 | 76.3365 | 102,644,466 | 2022-08-31 |
| 806 | 2022-09-19 | 78,355,150 | 0 | 76.3365 | 102,644,466 | 2022-08-31 |
| 807 | 2022-09-16 | 78,355,150 | -20,000 | 76.3365 | 102,644,466 | 2022-08-31 |
| 808 | 2022-09-15 | 78,375,150 | 50,000 | 76.3559 | 102,644,466 | 2022-08-31 |
| 809 | 2022-09-14 | 78,325,150 | 5,000 | 76.3072 | 102,644,466 | 2022-08-31 |
| 810 | 2022-09-13 | 78,320,150 | 0 | 76.3024 | 102,644,466 | 2022-08-31 |
| 811 | 2022-09-09 | 78,320,150 | 0 | 76.3024 | 102,644,466 | 2022-08-31 |
| 812 | 2022-09-08 | 78,320,150 | 0 | 76.3024 | 102,644,466 | 2022-08-31 |
| 813 | 2022-09-07 | 78,320,150 | 0 | 76.3024 | 102,644,466 | 2022-08-31 |
| 814 | 2022-09-06 | 78,320,150 | 4,852 | 76.3024 | 102,644,466 | 2022-08-31 |
| 815 | 2022-09-05 | 78,315,298 | 10,000 | 76.2976 | 102,644,466 | 2022-08-31 |
| 816 | 2022-09-02 | 78,305,298 | 0 | 76.2879 | 102,644,466 | 2022-08-31 |
| 817 | 2022-09-01 | 78,305,298 | 0 | 76.2879 | 102,644,466 | 2022-08-31 |
| 818 | 2022-08-31 | 78,305,298 | 8,000 | 76.2879 | 102,644,466 | 2022-08-31 |
| 819 | 2022-08-30 | 78,297,298 | -3,500 | 76.2801 | 102,644,466 | 2022-07-31 |
| 820 | 2022-08-29 | 78,300,798 | 0 | 76.2835 | 102,644,466 | 2022-07-31 |
| 821 | 2022-08-26 | 78,300,798 | -50,000 | 76.2835 | 102,644,466 | 2022-07-31 |
| 822 | 2022-08-25 | 78,350,798 | 0 | 76.3322 | 102,644,466 | 2022-07-31 |
| 823 | 2022-08-24 | 78,350,798 | 0 | 76.3322 | 102,644,466 | 2022-07-31 |
| 824 | 2022-08-23 | 78,350,798 | 0 | 76.3322 | 102,644,466 | 2022-07-31 |
| 825 | 2022-08-22 | 78,350,798 | 0 | 76.3322 | 102,644,466 | 2022-07-31 |
| 826 | 2022-08-19 | 78,350,798 | 0 | 76.3322 | 102,644,466 | 2022-07-31 |
| 827 | 2022-08-18 | 78,350,798 | 0 | 76.3322 | 102,644,466 | 2022-07-31 |
| 828 | 2022-08-17 | 78,350,798 | 5,000 | 76.3322 | 102,644,466 | 2022-07-31 |
| 829 | 2022-08-16 | 78,345,798 | 0 | 76.3273 | 102,644,466 | 2022-07-31 |
| 830 | 2022-08-15 | 78,345,798 | 0 | 76.3273 | 102,644,466 | 2022-07-31 |
| 831 | 2022-08-12 | 78,345,798 | 0 | 76.3273 | 102,644,466 | 2022-07-31 |
| 832 | 2022-08-11 | 78,345,798 | 0 | 76.3273 | 102,644,466 | 2022-07-31 |
| 833 | 2022-08-10 | 78,345,798 | 0 | 76.3273 | 102,644,466 | 2022-07-31 |
| 834 | 2022-08-09 | 78,345,798 | 250 | 76.3273 | 102,644,466 | 2022-07-31 |
| 835 | 2022-08-08 | 78,345,548 | 0 | 76.3271 | 102,644,466 | 2022-07-31 |
| 836 | 2022-08-05 | 78,345,548 | 0 | 76.3271 | 102,644,466 | 2022-07-31 |
| 837 | 2022-08-04 | 78,345,548 | 1,250 | 76.3271 | 102,644,466 | 2022-07-31 |
| 838 | 2022-08-03 | 78,344,298 | 0 | 76.3259 | 102,644,466 | 2022-07-31 |
| 839 | 2022-08-02 | 78,344,298 | 30,000 | 76.3259 | 102,644,466 | 2022-07-31 |
| 840 | 2022-08-01 | 78,314,298 | 10,000 | 76.2967 | 102,644,466 | 2022-07-31 |
| 841 | 2022-07-29 | 78,304,298 | 0 | 76.2869 | 102,644,466 | 2022-06-30 |
| 842 | 2022-07-28 | 78,304,298 | 0 | 76.2869 | 102,644,466 | 2022-06-30 |
| 843 | 2022-07-27 | 78,304,298 | 0 | 76.2869 | 102,644,466 | 2022-06-30 |
| 844 | 2022-07-26 | 78,304,298 | 0 | 76.2869 | 102,644,466 | 2022-06-30 |
| 845 | 2022-07-25 | 78,304,298 | 0 | 76.2869 | 102,644,466 | 2022-06-30 |
| 846 | 2022-07-22 | 78,304,298 | 0 | 76.2869 | 102,644,466 | 2022-06-30 |
| 847 | 2022-07-21 | 78,304,298 | -30,000 | 76.2869 | 102,644,466 | 2022-06-30 |
| 848 | 2022-07-20 | 78,334,298 | -90,000 | 76.3161 | 102,644,466 | 2022-06-30 |
| 849 | 2022-07-19 | 78,424,298 | 0 | 76.4038 | 102,644,466 | 2022-06-30 |
| 850 | 2022-07-18 | 78,424,298 | -14,000 | 76.4038 | 102,644,466 | 2022-06-30 |
| 851 | 2022-07-15 | 78,438,298 | 0 | 76.4175 | 102,644,466 | 2022-06-30 |
| 852 | 2022-07-14 | 78,438,298 | -60,000 | 76.4175 | 102,644,466 | 2022-06-30 |
| 853 | 2022-07-13 | 78,498,298 | 10,000 | 76.4759 | 102,644,466 | 2022-06-30 |
| 854 | 2022-07-12 | 78,488,298 | 0 | 76.4662 | 102,644,466 | 2022-06-30 |
| 855 | 2022-07-11 | 78,488,298 | 30,000 | 76.4662 | 102,644,466 | 2022-06-30 |
| 856 | 2022-07-08 | 78,458,298 | -20,000 | 76.4369 | 102,644,466 | 2022-06-30 |
| 857 | 2022-07-07 | 78,478,298 | 0 | 76.4564 | 102,644,466 | 2022-06-30 |
| 858 | 2022-07-06 | 78,478,298 | 0 | 76.4564 | 102,644,466 | 2022-06-30 |
| 859 | 2022-07-05 | 78,478,298 | 40,000 | 76.4564 | 102,644,466 | 2022-06-30 |
| 860 | 2022-07-04 | 78,438,298 | 10,000 | 76.4175 | 102,644,466 | 2022-06-30 |
| 861 | 2022-06-30 | 78,428,298 | 238,000 | 76.4077 | 102,644,466 | 2022-06-30 |
| 862 | 2022-06-29 | 78,190,298 | 0 | 76.1759 | 102,644,466 | 2022-05-31 |
| 863 | 2022-06-28 | 78,190,298 | 0 | 76.1759 | 102,644,466 | 2022-05-31 |
| 864 | 2022-06-27 | 78,190,298 | 211,000 | 76.1759 | 102,644,466 | 2022-05-31 |
| 865 | 2022-06-24 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 866 | 2022-06-23 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 867 | 2022-06-22 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 868 | 2022-06-21 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 869 | 2022-06-20 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 870 | 2022-06-17 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 871 | 2022-06-16 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 872 | 2022-06-15 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 873 | 2022-06-14 | 77,979,298 | 0 | 75.9703 | 102,644,466 | 2022-05-31 |
| 874 | 2022-06-13 | 77,979,298 | 20,000 | 75.9703 | 102,644,466 | 2022-05-31 |
| 875 | 2022-06-10 | 77,959,298 | 0 | 75.9508 | 102,644,466 | 2022-05-31 |
| 876 | 2022-06-09 | 77,959,298 | 2,500 | 75.9508 | 102,644,466 | 2022-05-31 |
| 877 | 2022-06-08 | 77,956,798 | 0 | 75.9484 | 102,644,466 | 2022-05-31 |
| 878 | 2022-06-07 | 77,956,798 | 500 | 75.9484 | 102,644,466 | 2022-05-31 |
| 879 | 2022-06-06 | 77,956,298 | 0 | 75.9479 | 102,644,466 | 2022-05-31 |
| 880 | 2022-06-02 | 77,956,298 | 0 | 75.9479 | 102,644,466 | 2022-05-31 |
| 881 | 2022-06-01 | 77,956,298 | 0 | 75.9479 | 102,644,466 | 2022-05-31 |
| 882 | 2022-05-31 | 77,956,298 | 21,000 | 75.9479 | 102,644,466 | 2022-05-31 |
| 883 | 2022-05-30 | 77,935,298 | -80,000 | 75.9274 | 102,644,466 | 2022-04-30 |
| 884 | 2022-05-27 | 78,015,298 | 0 | 76.0054 | 102,644,466 | 2022-04-30 |
| 885 | 2022-05-26 | 78,015,298 | 4,000 | 76.0054 | 102,644,466 | 2022-04-30 |
| 886 | 2022-05-25 | 78,011,298 | 0 | 76.0015 | 102,644,466 | 2022-04-30 |
| 887 | 2022-05-24 | 78,011,298 | 500 | 76.0015 | 102,644,466 | 2022-04-30 |
| 888 | 2022-05-23 | 78,010,798 | 1,000 | 76.0010 | 102,644,466 | 2022-04-30 |
| 889 | 2022-05-20 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 890 | 2022-05-19 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 891 | 2022-05-18 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 892 | 2022-05-17 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 893 | 2022-05-16 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 894 | 2022-05-13 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 895 | 2022-05-12 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 896 | 2022-05-11 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 897 | 2022-05-10 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 898 | 2022-05-06 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 899 | 2022-05-05 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 900 | 2022-05-04 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 901 | 2022-05-03 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-04-30 |
| 902 | 2022-04-29 | 78,009,798 | 0 | 76.0000 | 102,644,466 | 2022-03-31 |
| 903 | 2022-04-28 | 78,009,798 | -30,000 | 76.0000 | 102,644,466 | 2022-03-31 |
| 904 | 2022-04-27 | 78,039,798 | 0 | 76.0292 | 102,644,466 | 2022-03-31 |
| 905 | 2022-04-26 | 78,039,798 | 36,000 | 76.0292 | 102,644,466 | 2022-03-31 |
| 906 | 2022-04-25 | 78,003,798 | 0 | 75.9942 | 102,644,466 | 2022-03-31 |
| 907 | 2022-04-22 | 78,003,798 | 0 | 75.9942 | 102,644,466 | 2022-03-31 |
| 908 | 2022-04-21 | 78,003,798 | 3,000 | 75.9942 | 102,644,466 | 2022-03-31 |
| 909 | 2022-04-20 | 78,000,798 | -40,000 | 75.9912 | 102,644,466 | 2022-03-31 |
| 910 | 2022-04-19 | 78,040,798 | -20,000 | 76.0302 | 102,644,466 | 2022-03-31 |
| 911 | 2022-04-14 | 78,060,798 | 20,000 | 76.0497 | 102,644,466 | 2022-03-31 |
| 912 | 2022-04-13 | 78,040,798 | 0 | 76.0302 | 102,644,466 | 2022-03-31 |
| 913 | 2022-04-12 | 78,040,798 | 69,500 | 76.0302 | 102,644,466 | 2022-03-31 |
| 914 | 2022-04-11 | 77,971,298 | 37,500 | 75.9625 | 102,644,466 | 2022-03-31 |
| 915 | 2022-04-08 | 77,933,798 | 5,000 | 75.9260 | 102,644,466 | 2022-03-31 |
| 916 | 2022-04-07 | 77,928,798 | 12,500 | 75.9211 | 102,644,466 | 2022-03-31 |
| 917 | 2022-04-06 | 77,916,298 | 2,500 | 75.9089 | 102,644,466 | 2022-03-31 |
| 918 | 2022-04-04 | 77,913,798 | 11,500 | 75.9065 | 102,644,466 | 2022-03-31 |
| 919 | 2022-04-01 | 77,902,298 | -34,000 | 75.8953 | 102,644,466 | 2022-03-31 |
| 920 | 2022-03-31 | 77,936,298 | 0 | 75.9284 | 102,644,466 | 2022-03-31 |
| 921 | 2022-03-30 | 77,936,298 | 40,000 | 75.9284 | 102,644,466 | 2022-03-16 |
| 922 | 2022-03-29 | 77,896,298 | 0 | 75.8894 | 102,644,466 | 2022-03-16 |
| 923 | 2022-03-28 | 77,896,298 | -4,000 | 75.8894 | 102,644,466 | 2022-03-16 |
| 924 | 2022-03-25 | 77,900,298 | 20,000 | 75.8933 | 102,644,466 | 2022-03-16 |
| 925 | 2022-03-24 | 77,880,298 | 0 | 75.8738 | 102,644,466 | 2022-03-16 |
| 926 | 2022-03-23 | 77,880,298 | 0 | 75.8738 | 102,644,466 | 2022-03-16 |
| 927 | 2022-03-22 | 77,880,298 | 0 | 75.8738 | 102,644,466 | 2022-03-16 |
| 928 | 2022-03-21 | 77,880,298 | 0 | 75.8738 | 102,644,466 | 2022-03-16 |
| 929 | 2022-03-18 | 77,880,298 | 0 | 75.8738 | 102,644,466 | 2022-03-16 |
| 930 | 2022-03-17 | 77,880,298 | -700,882,697 | 75.8738 | 102,644,466 | 2022-03-16 |
| 931 | 2022-03-16 | 778,762,995 | -40,000 | 758.6994 | 102,644,466 | 2022-03-16 |
| 932 | 2022-03-15 | 778,802,995 | 0 | 75.8738 | 1,026,444,669 | 2022-02-28 |
| 933 | 2022-03-14 | 778,802,995 | 0 | 75.8738 | 1,026,444,669 | 2022-02-28 |
| 934 | 2022-03-11 | 778,802,995 | -290,000 | 75.8738 | 1,026,444,669 | 2022-02-28 |
| 935 | 2022-03-10 | 779,092,995 | 1,040,000 | 75.9021 | 1,026,444,669 | 2022-02-28 |
| 936 | 2022-03-09 | 778,052,995 | -1,500,000 | 75.8008 | 1,026,444,669 | 2022-02-28 |
| 937 | 2022-03-08 | 779,552,995 | -1,480,000 | 75.9469 | 1,026,444,669 | 2022-02-28 |
| 938 | 2022-03-07 | 781,032,995 | -80,000 | 76.0911 | 1,026,444,669 | 2022-02-28 |
| 939 | 2022-03-04 | 781,112,995 | 0 | 76.0989 | 1,026,444,669 | 2022-02-28 |
| 940 | 2022-03-03 | 781,112,995 | 0 | 76.0989 | 1,026,444,669 | 2022-02-28 |
| 941 | 2022-03-02 | 781,112,995 | 0 | 76.0989 | 1,026,444,669 | 2022-02-28 |
| 942 | 2022-03-01 | 781,112,995 | -40,000 | 76.0989 | 1,026,444,669 | 2022-02-28 |
| 943 | 2022-02-28 | 781,152,995 | 300,000 | 76.1028 | 1,026,444,669 | 2022-02-28 |
| 944 | 2022-02-25 | 780,852,995 | 0 | 76.0736 | 1,026,444,669 | 2022-01-31 |
| 945 | 2022-02-24 | 780,852,995 | 540,000 | 76.0736 | 1,026,444,669 | 2022-01-31 |
| 946 | 2022-02-23 | 780,312,995 | -20,000 | 76.0210 | 1,026,444,669 | 2022-01-31 |
| 947 | 2022-02-22 | 780,332,995 | 97,500 | 76.0229 | 1,026,444,669 | 2022-01-31 |
| 948 | 2022-02-21 | 780,235,495 | 1,480,000 | 76.0134 | 1,026,444,669 | 2022-01-31 |
| 949 | 2022-02-18 | 778,755,495 | 980,000 | 75.8692 | 1,026,444,669 | 2022-01-31 |
| 950 | 2022-02-17 | 777,775,495 | 355,000 | 75.7737 | 1,026,444,669 | 2022-01-31 |
| 951 | 2022-02-16 | 777,420,495 | 4,460,000 | 75.7392 | 1,026,444,669 | 2022-01-31 |
| 952 | 2022-02-15 | 772,960,495 | 175,000 | 75.3046 | 1,026,444,669 | 2022-01-31 |
| 953 | 2022-02-14 | 772,785,495 | 0 | 75.2876 | 1,026,444,669 | 2022-01-31 |
| 954 | 2022-02-11 | 772,785,495 | 5,000 | 75.2876 | 1,026,444,669 | 2022-01-31 |
| 955 | 2022-02-10 | 772,780,495 | 0 | 75.2871 | 1,026,444,669 | 2022-01-31 |
| 956 | 2022-02-09 | 772,780,495 | 210,000 | 75.2871 | 1,026,444,669 | 2022-01-31 |
| 957 | 2022-02-08 | 772,570,495 | -160,000 | 75.2666 | 1,026,444,669 | 2022-01-31 |
| 958 | 2022-02-07 | 772,730,495 | 1,500 | 75.2822 | 1,026,444,669 | 2022-01-31 |
| 959 | 2022-02-04 | 772,728,995 | 0 | 75.2821 | 1,026,444,669 | 2022-01-31 |
| 960 | 2022-01-31 | 772,728,995 | 0 | 75.2821 | 1,026,444,669 | 2022-01-31 |
| 961 | 2022-01-28 | 772,728,995 | 0 | 75.2821 | 1,026,444,669 | 2021-12-31 |
| 962 | 2022-01-27 | 772,728,995 | 100,000 | 75.2821 | 1,026,444,669 | 2021-12-31 |
| 963 | 2022-01-26 | 772,628,995 | -720,000 | 75.2723 | 1,026,444,669 | 2021-12-31 |
| 964 | 2022-01-25 | 773,348,995 | -140,000 | 75.3425 | 1,026,444,669 | 2021-12-31 |
| 965 | 2022-01-24 | 773,488,995 | 0 | 75.3561 | 1,026,444,669 | 2021-12-31 |
| 966 | 2022-01-21 | 773,488,995 | 0 | 75.3561 | 1,026,444,669 | 2021-12-31 |
| 967 | 2022-01-20 | 773,488,995 | 0 | 75.3561 | 1,026,444,669 | 2021-12-31 |
| 968 | 2022-01-19 | 773,488,995 | -60,000 | 75.3561 | 1,026,444,669 | 2021-12-31 |
| 969 | 2022-01-18 | 773,548,995 | -920,000 | 75.3620 | 1,026,444,669 | 2021-12-31 |
| 970 | 2022-01-17 | 774,468,995 | 0 | 75.4516 | 1,026,444,669 | 2021-12-31 |
| 971 | 2022-01-14 | 774,468,995 | -75,000 | 75.4516 | 1,026,444,669 | 2021-12-31 |
| 972 | 2022-01-13 | 774,543,995 | -1,600,000 | 75.4589 | 1,026,444,669 | 2021-12-31 |
| 973 | 2022-01-12 | 776,143,995 | -400,000 | 75.6148 | 1,026,444,669 | 2021-12-31 |
| 974 | 2022-01-11 | 776,543,995 | 200,000 | 75.6538 | 1,026,444,669 | 2021-12-31 |
| 975 | 2022-01-10 | 776,343,995 | 280,000 | 75.6343 | 1,026,444,669 | 2021-12-31 |
| 976 | 2022-01-07 | 776,063,995 | 1,600,000 | 75.6070 | 1,026,444,669 | 2021-12-31 |
| 977 | 2022-01-06 | 774,463,995 | -560,000 | 75.4511 | 1,026,444,669 | 2021-12-31 |
| 978 | 2022-01-05 | 775,023,995 | -260,000 | 75.5057 | 1,026,444,669 | 2021-12-31 |
| 979 | 2022-01-04 | 775,283,995 | -5,980,000 | 75.5310 | 1,026,444,669 | 2021-12-31 |
| 980 | 2022-01-03 | 781,263,995 | -470,000 | 76.1136 | 1,026,444,669 | 2021-12-31 |
| 981 | 2021-12-31 | 781,733,995 | 0 | 76.1594 | 1,026,444,669 | 2021-12-31 |
| 982 | 2021-12-30 | 781,733,995 | 2,020,000 | 76.1594 | 1,026,444,669 | 2021-11-30 |
| 983 | 2021-12-29 | 779,713,995 | -8,620,000 | 75.9626 | 1,026,444,669 | 2021-11-30 |
| 984 | 2021-12-28 | 788,333,995 | -3,700,000 | 76.8024 | 1,026,444,669 | 2021-11-30 |
| 985 | 2021-12-24 | 792,033,995 | 0 | 77.1629 | 1,026,444,669 | 2021-11-30 |
| 986 | 2021-12-23 | 792,033,995 | -900,000 | 77.1629 | 1,026,444,669 | 2021-11-30 |
| 987 | 2021-12-22 | 792,933,995 | -440,000 | 77.2505 | 1,026,444,669 | 2021-11-30 |
| 988 | 2021-12-21 | 793,373,995 | -1,520,000 | 77.2934 | 1,026,444,669 | 2021-11-30 |
| 989 | 2021-12-20 | 794,893,995 | 1,340,000 | 77.4415 | 1,026,444,669 | 2021-11-30 |
| 990 | 2021-12-17 | 793,553,995 | -840,000 | 77.3109 | 1,026,444,669 | 2021-11-30 |
| 991 | 2021-12-16 | 794,393,995 | -740,000 | 77.3928 | 1,026,444,669 | 2021-11-30 |
| 992 | 2021-12-15 | 795,133,995 | -1,240,000 | 77.4649 | 1,026,444,669 | 2021-11-30 |
| 993 | 2021-12-14 | 796,373,995 | -420,000 | 77.5857 | 1,026,444,669 | 2021-11-30 |
| 994 | 2021-12-13 | 796,793,995 | 1,120,000 | 77.6266 | 1,026,444,669 | 2021-11-30 |
| 995 | 2021-12-10 | 795,673,995 | -165,000 | 77.5175 | 1,026,444,669 | 2021-11-30 |
| 996 | 2021-12-09 | 795,838,995 | -5,207,500 | 77.5336 | 1,026,444,669 | 2021-11-30 |
| 997 | 2021-12-08 | 801,046,495 | -1,480,000 | 78.0409 | 1,026,444,669 | 2021-11-30 |
| 998 | 2021-12-07 | 802,526,495 | -20,000 | 78.1851 | 1,026,444,669 | 2021-11-30 |
| 999 | 2021-12-06 | 802,546,495 | 290,000 | 78.1870 | 1,026,444,669 | 2021-11-30 |
| 1000 | 2021-12-03 | 802,256,495 | 160,000 | 78.1588 | 1,026,444,669 | 2021-11-30 |
| 1001 | 2021-12-02 | 802,096,495 | 0 | 78.1432 | 1,026,444,669 | 2021-11-30 |
| 1002 | 2021-12-01 | 802,096,495 | 0 | 78.1432 | 1,026,444,669 | 2021-11-30 |
| 1003 | 2021-11-30 | 802,096,495 | -440,000 | 78.1432 | 1,026,444,669 | 2021-11-30 |
| 1004 | 2021-11-29 | 802,536,495 | -1,880,000 | 78.1860 | 1,026,444,669 | 2021-10-31 |
| 1005 | 2021-11-26 | 804,416,495 | 0 | 78.3692 | 1,026,444,669 | 2021-10-31 |
| 1006 | 2021-11-25 | 804,416,495 | -20,000 | 78.3692 | 1,026,444,669 | 2021-10-31 |
| 1007 | 2021-11-24 | 804,436,495 | -2,180,000 | 78.3712 | 1,026,444,669 | 2021-10-31 |
| 1008 | 2021-11-23 | 806,616,495 | 0 | 78.5835 | 1,026,444,669 | 2021-10-31 |
| 1009 | 2021-11-22 | 806,616,495 | 0 | 78.5835 | 1,026,444,669 | 2021-10-31 |
| 1010 | 2021-11-19 | 806,616,495 | 1,000,000 | 78.5835 | 1,026,444,669 | 2021-10-31 |
| 1011 | 2021-11-18 | 805,616,495 | 0 | 78.4861 | 1,026,444,669 | 2021-10-31 |
| 1012 | 2021-11-17 | 805,616,495 | 480,000 | 78.4861 | 1,026,444,669 | 2021-10-31 |
| 1013 | 2021-11-16 | 805,136,495 | 0 | 78.4393 | 1,026,444,669 | 2021-10-31 |
| 1014 | 2021-11-15 | 805,136,495 | 0 | 78.4393 | 1,026,444,669 | 2021-10-31 |
| 1015 | 2021-11-12 | 805,136,495 | -200,000 | 78.4393 | 1,026,444,669 | 2021-10-31 |
| 1016 | 2021-11-11 | 805,336,495 | 40,000 | 78.4588 | 1,026,444,669 | 2021-10-31 |
| 1017 | 2021-11-10 | 805,296,495 | 0 | 78.4549 | 1,026,444,669 | 2021-10-31 |
| 1018 | 2021-11-09 | 805,296,495 | -40,000 | 78.4549 | 1,026,444,669 | 2021-10-31 |
| 1019 | 2021-11-08 | 805,336,495 | 0 | 78.4588 | 1,026,444,669 | 2021-10-31 |
| 1020 | 2021-11-05 | 805,336,495 | 0 | 78.4588 | 1,026,444,669 | 2021-10-31 |
| 1021 | 2021-11-04 | 805,336,495 | 340,000 | 78.4588 | 1,026,444,669 | 2021-10-31 |
| 1022 | 2021-11-03 | 804,996,495 | 260,000 | 78.4257 | 1,026,444,669 | 2021-10-31 |
| 1023 | 2021-11-02 | 804,736,495 | 55,000 | 78.4004 | 1,026,444,669 | 2021-10-31 |
| 1024 | 2021-11-01 | 804,681,495 | 440,000 | 78.3950 | 1,026,444,669 | 2021-10-31 |
| 1025 | 2021-10-29 | 804,241,495 | -40,000 | 78.3522 | 1,026,444,669 | 2021-10-18 |
| 1026 | 2021-10-28 | 804,281,495 | 250,000 | 78.3560 | 1,026,444,669 | 2021-10-18 |
| 1027 | 2021-10-27 | 804,031,495 | 0 | 78.3317 | 1,026,444,669 | 2021-10-18 |
| 1028 | 2021-10-26 | 804,031,495 | 0 | 78.3317 | 1,026,444,669 | 2021-10-18 |
| 1029 | 2021-10-25 | 804,031,495 | 20,000 | 78.3317 | 1,026,444,669 | 2021-10-18 |
| 1030 | 2021-10-22 | 804,011,495 | 40,000 | 78.3297 | 1,026,444,669 | 2021-10-18 |
| 1031 | 2021-10-21 | 803,971,495 | -220,000 | 78.3258 | 1,026,444,669 | 2021-10-18 |
| 1032 | 2021-10-20 | 804,191,495 | 0 | 78.3473 | 1,026,444,669 | 2021-10-18 |
| 1033 | 2021-10-19 | 804,191,495 | 171,060,000 | 78.3473 | 1,026,444,669 | 2021-10-18 |
| 1034 | 2021-10-18 | 633,131,495 | 0 | 61.6820 | 1,026,444,669 | 2021-10-18 |
| 1035 | 2021-10-15 | 633,131,495 | 0 | 74.0172 | 855,384,669 | 2021-09-30 |
| 1036 | 2021-10-12 | 633,131,495 | 0 | 74.0172 | 855,384,669 | 2021-09-30 |
| 1037 | 2021-10-11 | 633,131,495 | 0 | 74.0172 | 855,384,669 | 2021-09-30 |
| 1038 | 2021-10-08 | 633,131,495 | -140,000 | 74.0172 | 855,384,669 | 2021-09-30 |
| 1039 | 2021-10-07 | 633,271,495 | -20,000 | 74.0335 | 855,384,669 | 2021-09-30 |
| 1040 | 2021-10-06 | 633,291,495 | 0 | 74.0359 | 855,384,669 | 2021-09-30 |
| 1041 | 2021-10-05 | 633,291,495 | 0 | 74.0359 | 855,384,669 | 2021-09-30 |
| 1042 | 2021-10-04 | 633,291,495 | -400,000 | 74.0359 | 855,384,669 | 2021-09-30 |
| 1043 | 2021-09-30 | 633,691,495 | -100,000 | 74.0826 | 855,384,669 | 2021-09-30 |
| 1044 | 2021-09-29 | 633,791,495 | 0 | 74.0943 | 855,384,669 | 2021-08-31 |
| 1045 | 2021-09-28 | 633,791,495 | -420,000 | 74.0943 | 855,384,669 | 2021-08-31 |
| 1046 | 2021-09-27 | 634,211,495 | -500,000 | 74.1434 | 855,384,669 | 2021-08-31 |
| 1047 | 2021-09-24 | 634,711,495 | -340,000 | 74.2019 | 855,384,669 | 2021-08-31 |
| 1048 | 2021-09-23 | 635,051,495 | -3,200,000 | 74.2416 | 855,384,669 | 2021-08-31 |
| 1049 | 2021-09-21 | 638,251,495 | -3,200,000 | 74.6157 | 855,384,669 | 2021-08-31 |
| 1050 | 2021-09-20 | 641,451,495 | 100,000 | 74.9898 | 855,384,669 | 2021-08-31 |
| 1051 | 2021-09-17 | 641,351,495 | 2,500 | 74.9781 | 855,384,669 | 2021-08-31 |
| 1052 | 2021-09-16 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1053 | 2021-09-15 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1054 | 2021-09-14 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1055 | 2021-09-13 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1056 | 2021-09-10 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1057 | 2021-09-09 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1058 | 2021-09-08 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1059 | 2021-09-07 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1060 | 2021-09-06 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1061 | 2021-09-03 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1062 | 2021-09-02 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1063 | 2021-09-01 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1064 | 2021-08-31 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-08-31 |
| 1065 | 2021-08-30 | 641,348,995 | 0 | 74.9778 | 855,384,669 | 2021-07-31 |
| 1066 | 2021-08-27 | 641,348,995 | 5,000 | 74.9778 | 855,384,669 | 2021-07-31 |
| 1067 | 2021-08-26 | 641,343,995 | 20,000 | 74.9773 | 855,384,669 | 2021-07-31 |
| 1068 | 2021-08-25 | 641,323,995 | 0 | 74.9749 | 855,384,669 | 2021-07-31 |
| 1069 | 2021-08-24 | 641,323,995 | 0 | 74.9749 | 855,384,669 | 2021-07-31 |
| 1070 | 2021-08-23 | 641,323,995 | -80,000 | 74.9749 | 855,384,669 | 2021-07-31 |
| 1071 | 2021-08-20 | 641,403,995 | 0 | 74.9843 | 855,384,669 | 2021-07-31 |
| 1072 | 2021-08-19 | 641,403,995 | 0 | 74.9843 | 855,384,669 | 2021-07-31 |
| 1073 | 2021-08-18 | 641,403,995 | 20,000 | 74.9843 | 855,384,669 | 2021-07-31 |
| 1074 | 2021-08-17 | 641,383,995 | 0 | 74.9819 | 855,384,669 | 2021-07-31 |
| 1075 | 2021-08-16 | 641,383,995 | 0 | 74.9819 | 855,384,669 | 2021-07-31 |
| 1076 | 2021-08-13 | 641,383,995 | 0 | 74.9819 | 855,384,669 | 2021-07-31 |
| 1077 | 2021-08-12 | 641,383,995 | 2,500 | 74.9819 | 855,384,669 | 2021-07-31 |
| 1078 | 2021-08-11 | 641,381,495 | 0 | 74.9816 | 855,384,669 | 2021-07-31 |
| 1079 | 2021-08-10 | 641,381,495 | 0 | 74.9816 | 855,384,669 | 2021-07-31 |
| 1080 | 2021-08-09 | 641,381,495 | 0 | 74.9816 | 855,384,669 | 2021-07-31 |
| 1081 | 2021-08-06 | 641,381,495 | 0 | 74.9816 | 855,384,669 | 2021-07-31 |
| 1082 | 2021-08-05 | 641,381,495 | 0 | 74.9816 | 855,384,669 | 2021-07-31 |
| 1083 | 2021-08-04 | 641,381,495 | -220,000 | 74.9816 | 855,384,669 | 2021-07-31 |
| 1084 | 2021-08-03 | 641,601,495 | 0 | 75.0074 | 855,384,669 | 2021-07-31 |
| 1085 | 2021-08-02 | 641,601,495 | 0 | 75.0074 | 855,384,669 | 2021-07-31 |
| 1086 | 2021-07-30 | 641,601,495 | 0 | 75.0074 | 855,384,669 | 2021-06-30 |
| 1087 | 2021-07-29 | 641,601,495 | 0 | 75.0074 | 855,384,669 | 2021-06-30 |
| 1088 | 2021-07-28 | 641,601,495 | 0 | 75.0074 | 855,384,669 | 2021-06-30 |
| 1089 | 2021-07-27 | 641,601,495 | 0 | 75.0074 | 855,384,669 | 2021-06-30 |
| 1090 | 2021-07-26 | 641,601,495 | 50,000 | 75.0074 | 855,384,669 | 2021-06-30 |
| 1091 | 2021-07-23 | 641,551,495 | -97,500 | 75.0015 | 855,384,669 | 2021-06-30 |
| 1092 | 2021-07-22 | 641,648,995 | 40,000 | 75.0129 | 855,384,669 | 2021-06-30 |
| 1093 | 2021-07-21 | 641,608,995 | -140,000 | 75.0082 | 855,384,669 | 2021-06-30 |
| 1094 | 2021-07-20 | 641,748,995 | 100,000 | 75.0246 | 855,384,669 | 2021-06-30 |
| 1095 | 2021-07-19 | 641,648,995 | 0 | 75.0129 | 855,384,669 | 2021-06-30 |
| 1096 | 2021-07-16 | 641,648,995 | 0 | 75.0129 | 855,384,669 | 2021-06-30 |
| 1097 | 2021-07-15 | 641,648,995 | 0 | 75.0129 | 855,384,669 | 2021-06-30 |
| 1098 | 2021-07-14 | 641,648,995 | 5,000 | 75.0129 | 855,384,669 | 2021-06-30 |
| 1099 | 2021-07-13 | 641,643,995 | -22,500 | 75.0123 | 855,384,669 | 2021-06-30 |
| 1100 | 2021-07-12 | 641,666,495 | 0 | 75.0150 | 855,384,669 | 2021-06-30 |
| 1101 | 2021-07-09 | 641,666,495 | -1,500,000 | 75.0150 | 855,384,669 | 2021-06-30 |
| 1102 | 2021-07-08 | 643,166,495 | 0 | 75.1903 | 855,384,669 | 2021-06-30 |
| 1103 | 2021-07-07 | 643,166,495 | -1,400,000 | 75.1903 | 855,384,669 | 2021-06-30 |
| 1104 | 2021-07-06 | 644,566,495 | 0 | 75.3540 | 855,384,669 | 2021-06-30 |
| 1105 | 2021-07-05 | 644,566,495 | 0 | 75.3540 | 855,384,669 | 2021-06-30 |
| 1106 | 2021-07-02 | 644,566,495 | 0 | 75.3540 | 855,384,669 | 2021-06-30 |
| 1107 | 2021-06-30 | 644,566,495 | 0 | 75.3540 | 855,384,669 | 2021-06-30 |
| 1108 | 2021-06-29 | 644,566,495 | 0 | 75.3540 | 855,384,669 | 2021-05-31 |
| 1109 | 2021-06-28 | 644,566,495 | -680,000 | 75.3540 | 855,384,669 | 2021-05-31 |
| 1110 | 2021-06-25 | 645,246,495 | -40,000 | 75.4335 | 855,384,669 | 2021-05-31 |
| 1111 | 2021-06-24 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1112 | 2021-06-23 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1113 | 2021-06-22 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1114 | 2021-06-21 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1115 | 2021-06-18 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1116 | 2021-06-17 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1117 | 2021-06-16 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1118 | 2021-06-15 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1119 | 2021-06-11 | 645,286,495 | 0 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1120 | 2021-06-10 | 645,286,495 | -40,000 | 75.4382 | 855,384,669 | 2021-05-31 |
| 1121 | 2021-06-09 | 645,326,495 | 20,000 | 75.4428 | 855,384,669 | 2021-05-31 |
| 1122 | 2021-06-08 | 645,306,495 | 60,000 | 75.4405 | 855,384,669 | 2021-05-31 |
| 1123 | 2021-06-07 | 645,246,495 | 20,000 | 75.4335 | 855,384,669 | 2021-05-31 |
| 1124 | 2021-06-04 | 645,226,495 | 0 | 75.4312 | 855,384,669 | 2021-05-31 |
| 1125 | 2021-06-03 | 645,226,495 | -20,000 | 75.4312 | 855,384,669 | 2021-05-31 |
| 1126 | 2021-06-02 | 645,246,495 | 0 | 75.4335 | 855,384,669 | 2021-05-31 |
| 1127 | 2021-06-01 | 645,246,495 | 62,500 | 75.4335 | 855,384,669 | 2021-05-31 |
| 1128 | 2021-05-31 | 645,183,995 | 0 | 75.4262 | 855,384,669 | 2021-05-31 |
| 1129 | 2021-05-28 | 645,183,995 | 0 | 75.4262 | 855,384,669 | 2021-04-30 |
| 1130 | 2021-05-27 | 645,183,995 | 80,000 | 75.4262 | 855,384,669 | 2021-04-30 |
| 1131 | 2021-05-26 | 645,103,995 | 0 | 75.4168 | 855,384,669 | 2021-04-30 |
| 1132 | 2021-05-25 | 645,103,995 | 0 | 75.4168 | 855,384,669 | 2021-04-30 |
| 1133 | 2021-05-24 | 645,103,995 | -717,500 | 75.4168 | 855,384,669 | 2021-04-30 |
| 1134 | 2021-05-21 | 645,821,495 | 0 | 75.5007 | 855,384,669 | 2021-04-30 |
| 1135 | 2021-05-20 | 645,821,495 | 0 | 75.5007 | 855,384,669 | 2021-04-30 |
| 1136 | 2021-05-18 | 645,821,495 | 0 | 75.5007 | 855,384,669 | 2021-04-30 |
| 1137 | 2021-05-17 | 645,821,495 | 0 | 75.5007 | 855,384,669 | 2021-04-30 |
| 1138 | 2021-05-14 | 645,821,495 | 290,000 | 75.5007 | 855,384,669 | 2021-04-30 |
| 1139 | 2021-05-13 | 645,531,495 | -499,500 | 75.4668 | 855,384,669 | 2021-04-30 |
| 1140 | 2021-05-12 | 646,030,995 | -100,000 | 75.5252 | 855,384,669 | 2021-04-30 |
| 1141 | 2021-05-11 | 646,130,995 | 0 | 75.5369 | 855,384,669 | 2021-04-30 |
| 1142 | 2021-05-10 | 646,130,995 | 0 | 75.5369 | 855,384,669 | 2021-04-30 |
| 1143 | 2021-05-07 | 646,130,995 | 20,000 | 75.5369 | 855,384,669 | 2021-04-30 |
| 1144 | 2021-05-06 | 646,110,995 | -80,000 | 75.5346 | 855,384,669 | 2021-04-30 |
| 1145 | 2021-05-05 | 646,190,995 | 0 | 75.5439 | 855,384,669 | 2021-04-30 |
| 1146 | 2021-05-04 | 646,190,995 | 20,000 | 75.5439 | 855,384,669 | 2021-04-30 |
| 1147 | 2021-05-03 | 646,170,995 | 0 | 75.5416 | 855,384,669 | 2021-04-30 |
| 1148 | 2021-04-30 | 646,170,995 | 0 | 75.5416 | 855,384,669 | 2021-04-30 |
| 1149 | 2021-04-29 | 646,170,995 | 0 | 75.5416 | 855,384,669 | 2021-03-31 |
| 1150 | 2021-04-28 | 646,170,995 | 20,000 | 75.5416 | 855,384,669 | 2021-03-31 |
| 1151 | 2021-04-27 | 646,150,995 | 0 | 75.5392 | 855,384,669 | 2021-03-31 |
| 1152 | 2021-04-26 | 646,150,995 | 0 | 75.5392 | 855,384,669 | 2021-03-31 |
| 1153 | 2021-04-23 | 646,150,995 | 40,000 | 75.5392 | 855,384,669 | 2021-03-31 |
| 1154 | 2021-04-22 | 646,110,995 | 0 | 75.5346 | 855,384,669 | 2021-03-31 |
| 1155 | 2021-04-21 | 646,110,995 | 0 | 75.5346 | 855,384,669 | 2021-03-31 |
| 1156 | 2021-04-20 | 646,110,995 | 75,000 | 75.5346 | 855,384,669 | 2021-03-31 |
| 1157 | 2021-04-19 | 646,035,995 | 0 | 75.5258 | 855,384,669 | 2021-03-31 |
| 1158 | 2021-04-16 | 646,035,995 | -80,000 | 75.5258 | 855,384,669 | 2021-03-31 |
| 1159 | 2021-04-15 | 646,115,995 | -20,000 | 75.5351 | 855,384,669 | 2021-03-31 |
| 1160 | 2021-04-14 | 646,135,995 | 0 | 75.5375 | 855,384,669 | 2021-03-31 |
| 1161 | 2021-04-13 | 646,135,995 | 0 | 75.5375 | 855,384,669 | 2021-03-31 |
| 1162 | 2021-04-12 | 646,135,995 | 0 | 75.5375 | 855,384,669 | 2021-03-31 |
| 1163 | 2021-04-09 | 646,135,995 | 0 | 75.5375 | 855,384,669 | 2021-03-31 |
| 1164 | 2021-04-08 | 646,135,995 | 0 | 75.5375 | 855,384,669 | 2021-03-31 |
| 1165 | 2021-04-07 | 646,135,995 | -240,000 | 75.5375 | 855,384,669 | 2021-03-31 |
| 1166 | 2021-04-01 | 646,375,995 | 0 | 75.5655 | 855,384,669 | 2021-03-31 |
| 1167 | 2021-03-31 | 646,375,995 | -40,000 | 75.5655 | 855,384,669 | 2021-03-31 |
| 1168 | 2021-03-30 | 646,415,995 | -52,500 | 75.5702 | 855,384,669 | 2021-02-28 |
| 1169 | 2021-03-29 | 646,468,495 | -480,000 | 75.5763 | 855,384,669 | 2021-02-28 |
| 1170 | 2021-03-26 | 646,948,495 | -20,000 | 75.6325 | 855,384,669 | 2021-02-28 |
| 1171 | 2021-03-25 | 646,968,495 | 0 | 75.6348 | 855,384,669 | 2021-02-28 |
| 1172 | 2021-03-24 | 646,968,495 | 50,000 | 75.6348 | 855,384,669 | 2021-02-28 |
| 1173 | 2021-03-23 | 646,918,495 | 0 | 75.6290 | 855,384,669 | 2021-02-28 |
| 1174 | 2021-03-22 | 646,918,495 | -1,447,500 | 75.6290 | 855,384,669 | 2021-02-28 |
| 1175 | 2021-03-19 | 648,365,995 | 0 | 75.7982 | 855,384,669 | 2021-02-28 |
| 1176 | 2021-03-18 | 648,365,995 | -12,500 | 75.7982 | 855,384,669 | 2021-02-28 |
| 1177 | 2021-03-17 | 648,378,495 | 0 | 75.7996 | 855,384,669 | 2021-02-28 |
| 1178 | 2021-03-16 | 648,378,495 | 0 | 75.7996 | 855,384,669 | 2021-02-28 |
| 1179 | 2021-03-15 | 648,378,495 | 132,500 | 75.7996 | 855,384,669 | 2021-02-28 |
| 1180 | 2021-03-12 | 648,245,995 | 0 | 75.7841 | 855,384,669 | 2021-02-28 |
| 1181 | 2021-03-11 | 648,245,995 | -20,000 | 75.7841 | 855,384,669 | 2021-02-28 |
| 1182 | 2021-03-10 | 648,265,995 | -946,500 | 75.7865 | 855,384,669 | 2021-02-28 |
| 1183 | 2021-03-09 | 649,212,495 | 0 | 75.8971 | 855,384,669 | 2021-02-28 |
| 1184 | 2021-03-08 | 649,212,495 | 0 | 75.8971 | 855,384,669 | 2021-02-28 |
| 1185 | 2021-03-05 | 649,212,495 | 2,500 | 75.8971 | 855,384,669 | 2021-02-28 |
| 1186 | 2021-03-04 | 649,209,995 | 0 | 75.8968 | 855,384,669 | 2021-02-28 |
| 1187 | 2021-03-03 | 649,209,995 | -580,000 | 75.8968 | 855,384,669 | 2021-02-28 |
| 1188 | 2021-03-02 | 649,789,995 | -60,000 | 75.9647 | 855,384,669 | 2021-02-28 |
| 1189 | 2021-03-01 | 649,849,995 | 0 | 75.9717 | 855,384,669 | 2021-02-28 |
| 1190 | 2021-02-26 | 649,849,995 | -1,520,000 | 75.9717 | 855,384,669 | 2021-01-31 |
| 1191 | 2021-02-25 | 651,369,995 | -100,000 | 76.1494 | 855,384,669 | 2021-01-31 |
| 1192 | 2021-02-24 | 651,469,995 | 120,000 | 76.1611 | 855,384,669 | 2021-01-31 |
| 1193 | 2021-02-23 | 651,349,995 | 25,000 | 76.1470 | 855,384,669 | 2021-01-31 |
| 1194 | 2021-02-22 | 651,324,995 | -40,000 | 76.1441 | 855,384,669 | 2021-01-31 |
| 1195 | 2021-02-19 | 651,364,995 | -60,000 | 76.1488 | 855,384,669 | 2021-01-31 |
| 1196 | 2021-02-18 | 651,424,995 | -662,500 | 76.1558 | 855,384,669 | 2021-01-31 |
| 1197 | 2021-02-17 | 652,087,495 | -20,000 | 76.2332 | 855,384,669 | 2021-01-31 |
| 1198 | 2021-02-16 | 652,107,495 | 145,000 | 76.2356 | 855,384,669 | 2021-01-31 |
| 1199 | 2021-02-11 | 651,962,495 | 0 | 76.2186 | 855,384,669 | 2021-01-31 |
| 1200 | 2021-02-10 | 651,962,495 | 0 | 76.2186 | 855,384,669 | 2021-01-31 |
| 1201 | 2021-02-09 | 651,962,495 | 0 | 76.2186 | 855,384,669 | 2021-01-31 |
| 1202 | 2021-02-08 | 651,962,495 | -2,240,000 | 76.2186 | 855,384,669 | 2021-01-31 |
| 1203 | 2021-02-05 | 654,202,495 | 20,000 | 76.4805 | 855,384,669 | 2021-01-31 |
| 1204 | 2021-02-04 | 654,182,495 | 0 | 76.4782 | 855,384,669 | 2021-01-31 |
| 1205 | 2021-02-03 | 654,182,495 | 40,000 | 76.4782 | 855,384,669 | 2021-01-31 |
| 1206 | 2021-02-02 | 654,142,495 | 180,000 | 76.4735 | 855,384,669 | 2021-01-31 |
| 1207 | 2021-02-01 | 653,962,495 | 0 | 76.4524 | 855,384,669 | 2021-01-31 |
| 1208 | 2021-01-29 | 653,962,495 | 140,000 | 76.4524 | 855,384,669 | 2020-12-31 |
| 1209 | 2021-01-28 | 653,822,495 | -27,500 | 76.4361 | 855,384,669 | 2020-12-31 |
| 1210 | 2021-01-27 | 653,849,995 | -2,040,000 | 76.4393 | 855,384,669 | 2020-12-31 |
| 1211 | 2021-01-26 | 655,889,995 | 120,000 | 76.6778 | 855,384,669 | 2020-12-31 |
| 1212 | 2021-01-25 | 655,769,995 | 425,000 | 76.6638 | 855,384,669 | 2020-12-31 |
| 1213 | 2021-01-22 | 655,344,995 | -1,337,500 | 76.6141 | 855,384,669 | 2020-12-31 |
| 1214 | 2021-01-21 | 656,682,495 | -460,000 | 76.7704 | 855,384,669 | 2020-12-31 |
| 1215 | 2021-01-20 | 657,142,495 | 365,000 | 76.8242 | 855,384,669 | 2020-12-31 |
| 1216 | 2021-01-19 | 656,777,495 | -140,000 | 76.7815 | 855,384,669 | 2020-12-31 |
| 1217 | 2021-01-18 | 656,917,495 | -730,000 | 76.7979 | 855,384,669 | 2020-12-31 |
| 1218 | 2021-01-15 | 657,647,495 | 80,000 | 76.8832 | 855,384,669 | 2020-12-31 |
| 1219 | 2021-01-14 | 657,567,495 | 20,000 | 76.8739 | 855,384,669 | 2020-12-31 |
| 1220 | 2021-01-13 | 657,547,495 | -20,000 | 76.8716 | 855,384,669 | 2020-12-31 |
| 1221 | 2021-01-12 | 657,567,495 | 20,000 | 76.8739 | 855,384,669 | 2020-12-31 |
| 1222 | 2021-01-11 | 657,547,495 | 60,000 | 76.8716 | 855,384,669 | 2020-12-31 |
| 1223 | 2021-01-08 | 657,487,495 | 40,000 | 76.8645 | 855,384,669 | 2020-12-31 |
| 1224 | 2021-01-07 | 657,447,495 | -320,000 | 76.8599 | 855,384,669 | 2020-12-31 |
| 1225 | 2021-01-06 | 657,767,495 | 240,000 | 76.8973 | 855,384,669 | 2020-12-31 |
| 1226 | 2021-01-05 | 657,527,495 | 1,210,000 | 76.8692 | 855,384,669 | 2020-12-31 |
| 1227 | 2021-01-04 | 656,317,495 | -20,000 | 76.7278 | 855,384,669 | 2020-12-31 |
| 1228 | 2020-12-31 | 656,337,495 | 0 | 76.7301 | 855,384,669 | 2020-12-31 |
| 1229 | 2020-12-30 | 656,337,495 | 0 | 76.7301 | 855,384,669 | 2020-11-30 |
| 1230 | 2020-12-29 | 656,337,495 | 12,500 | 76.7301 | 855,384,669 | 2020-11-30 |
| 1231 | 2020-12-28 | 656,324,995 | 113,000 | 76.7286 | 855,384,669 | 2020-11-30 |
| 1232 | 2020-12-24 | 656,211,995 | 0 | 76.7154 | 855,384,669 | 2020-11-30 |
| 1233 | 2020-12-23 | 656,211,995 | -200,000 | 76.7154 | 855,384,669 | 2020-11-30 |
| 1234 | 2020-12-22 | 656,411,995 | -120,000 | 76.7388 | 855,384,669 | 2020-11-30 |
| 1235 | 2020-12-21 | 656,531,995 | 0 | 76.7528 | 855,384,669 | 2020-11-30 |
| 1236 | 2020-12-18 | 656,531,995 | 0 | 76.7528 | 855,384,669 | 2020-11-30 |
| 1237 | 2020-12-17 | 656,531,995 | 0 | 76.7528 | 855,384,669 | 2020-11-30 |
| 1238 | 2020-12-16 | 656,531,995 | 140,000 | 76.7528 | 855,384,669 | 2020-11-30 |
| 1239 | 2020-12-15 | 656,391,995 | -40,000 | 76.7365 | 855,384,669 | 2020-11-30 |
| 1240 | 2020-12-14 | 656,431,995 | -980,000 | 76.7411 | 855,384,669 | 2020-11-30 |
| 1241 | 2020-12-11 | 657,411,995 | 0 | 76.8557 | 855,384,669 | 2020-11-30 |
| 1242 | 2020-12-10 | 657,411,995 | 25,000 | 76.8557 | 855,384,669 | 2020-11-30 |
| 1243 | 2020-12-09 | 657,386,995 | -1,540,000 | 76.8528 | 855,384,669 | 2020-11-30 |
| 1244 | 2020-12-08 | 658,926,995 | 0 | 77.0328 | 855,384,669 | 2020-11-30 |
| 1245 | 2020-12-07 | 658,926,995 | 0 | 77.0328 | 855,384,669 | 2020-11-30 |
| 1246 | 2020-12-04 | 658,926,995 | 0 | 77.0328 | 855,384,669 | 2020-11-30 |
| 1247 | 2020-12-03 | 658,926,995 | -530,000 | 77.0328 | 855,384,669 | 2020-11-30 |
| 1248 | 2020-12-02 | 659,456,995 | 0 | 77.0948 | 855,384,669 | 2020-11-30 |
| 1249 | 2020-12-01 | 659,456,995 | -900,000 | 77.0948 | 855,384,669 | 2020-11-30 |
| 1250 | 2020-11-30 | 660,356,995 | 0 | 77.2000 | 855,384,669 | 2020-11-30 |
| 1251 | 2020-11-27 | 660,356,995 | 0 | 77.2000 | 855,384,669 | 2020-10-31 |
| 1252 | 2020-11-26 | 660,356,995 | 851,000 | 77.2000 | 855,384,669 | 2020-10-31 |
| 1253 | 2020-11-25 | 659,505,995 | 120,000 | 77.1005 | 855,384,669 | 2020-10-31 |
| 1254 | 2020-11-24 | 659,385,995 | 0 | 77.0865 | 855,384,669 | 2020-10-31 |
| 1255 | 2020-11-23 | 659,385,995 | 0 | 77.0865 | 855,384,669 | 2020-10-31 |
| 1256 | 2020-11-20 | 659,385,995 | 0 | 77.0865 | 855,384,669 | 2020-10-31 |
| 1257 | 2020-11-19 | 659,385,995 | 480,000 | 77.0865 | 855,384,669 | 2020-10-31 |
| 1258 | 2020-11-18 | 658,905,995 | 80,000 | 77.0304 | 855,384,669 | 2020-10-31 |
| 1259 | 2020-11-17 | 658,825,995 | 700,000 | 77.0210 | 855,384,669 | 2020-10-31 |
| 1260 | 2020-11-16 | 658,125,995 | 220,000 | 76.9392 | 855,384,669 | 2020-10-31 |
| 1261 | 2020-11-13 | 657,905,995 | 0 | 76.9135 | 855,384,669 | 2020-10-31 |
| 1262 | 2020-11-12 | 657,905,995 | -40,000 | 76.9135 | 855,384,669 | 2020-10-31 |
| 1263 | 2020-11-11 | 657,945,995 | 0 | 76.9181 | 855,384,669 | 2020-10-31 |
| 1264 | 2020-11-10 | 657,945,995 | 295,000 | 76.9181 | 855,384,669 | 2020-10-31 |
| 1265 | 2020-11-09 | 657,650,995 | 60,000 | 76.8837 | 855,384,669 | 2020-10-31 |
| 1266 | 2020-11-06 | 657,590,995 | -40,000 | 76.8766 | 855,384,669 | 2020-10-31 |
| 1267 | 2020-11-05 | 657,630,995 | 0 | 76.8813 | 855,384,669 | 2020-10-31 |
| 1268 | 2020-11-04 | 657,630,995 | 0 | 76.8813 | 855,384,669 | 2020-10-31 |
| 1269 | 2020-11-03 | 657,630,995 | 0 | 76.8813 | 855,384,669 | 2020-10-31 |
| 1270 | 2020-11-02 | 657,630,995 | 180,000 | 76.8813 | 855,384,669 | 2020-10-31 |
| 1271 | 2020-10-30 | 657,450,995 | -3,640,000 | 76.8603 | 855,384,669 | 2020-09-30 |
| 1272 | 2020-10-29 | 661,090,995 | -20,000 | 77.2858 | 855,384,669 | 2020-09-30 |
| 1273 | 2020-10-28 | 661,110,995 | 5,000 | 77.2882 | 855,384,669 | 2020-09-30 |
| 1274 | 2020-10-27 | 661,105,995 | -40,000 | 77.2876 | 855,384,669 | 2020-09-30 |
| 1275 | 2020-10-23 | 661,145,995 | 0 | 77.2922 | 855,384,669 | 2020-09-30 |
| 1276 | 2020-10-22 | 661,145,995 | 0 | 77.2922 | 855,384,669 | 2020-09-30 |
| 1277 | 2020-10-21 | 661,145,995 | 340,000 | 77.2922 | 855,384,669 | 2020-09-30 |
| 1278 | 2020-10-20 | 660,805,995 | 740,000 | 77.2525 | 855,384,669 | 2020-09-30 |
| 1279 | 2020-10-19 | 660,065,995 | -1,160,000 | 77.1660 | 855,384,669 | 2020-09-30 |
| 1280 | 2020-10-16 | 661,225,995 | -100,000 | 77.3016 | 855,384,669 | 2020-09-30 |
| 1281 | 2020-10-15 | 661,325,995 | 2,540,000 | 77.3133 | 855,384,669 | 2020-09-30 |
| 1282 | 2020-10-14 | 658,785,995 | -2,860,000 | 77.0163 | 855,384,669 | 2020-09-30 |
| 1283 | 2020-10-12 | 661,645,995 | 0 | 77.3507 | 855,384,669 | 2020-09-30 |
| 1284 | 2020-10-09 | 661,645,995 | 1,500 | 77.3507 | 855,384,669 | 2020-09-30 |
| 1285 | 2020-10-08 | 661,644,495 | -60,000 | 77.3505 | 855,384,669 | 2020-09-30 |
| 1286 | 2020-10-07 | 661,704,495 | -120,000 | 77.3575 | 855,384,669 | 2020-09-30 |
| 1287 | 2020-10-06 | 661,824,495 | -20,000 | 77.3716 | 855,384,669 | 2020-09-30 |
| 1288 | 2020-10-05 | 661,844,495 | -20,000 | 77.3739 | 855,384,669 | 2020-09-30 |
| 1289 | 2020-09-30 | 661,864,495 | 0 | 77.3762 | 855,384,669 | 2020-09-30 |
| 1290 | 2020-09-29 | 661,864,495 | -60,000 | 77.3762 | 855,384,669 | 2020-08-31 |
| 1291 | 2020-09-28 | 661,924,495 | -40,000 | 77.3833 | 855,384,669 | 2020-08-31 |
| 1292 | 2020-09-25 | 661,964,495 | 0 | 77.3879 | 855,384,669 | 2020-08-31 |
| 1293 | 2020-09-24 | 661,964,495 | -180,000 | 77.3879 | 855,384,669 | 2020-08-31 |
| 1294 | 2020-09-23 | 662,144,495 | 0 | 77.4090 | 855,384,669 | 2020-08-31 |
| 1295 | 2020-09-22 | 662,144,495 | 0 | 77.4090 | 855,384,669 | 2020-08-31 |
| 1296 | 2020-09-21 | 662,144,495 | 0 | 77.4090 | 855,384,669 | 2020-08-31 |
| 1297 | 2020-09-18 | 662,144,495 | -340,000 | 77.4090 | 855,384,669 | 2020-08-31 |
| 1298 | 2020-09-17 | 662,484,495 | -32,500 | 77.4487 | 855,384,669 | 2020-08-31 |
| 1299 | 2020-09-16 | 662,516,995 | 20,000 | 77.4525 | 855,384,669 | 2020-08-31 |
| 1300 | 2020-09-15 | 662,496,995 | 0 | 77.4502 | 855,384,669 | 2020-08-31 |
| 1301 | 2020-09-14 | 662,496,995 | 0 | 77.4502 | 855,384,669 | 2020-08-31 |
| 1302 | 2020-09-11 | 662,496,995 | 42,500 | 77.4502 | 855,384,669 | 2020-08-31 |
| 1303 | 2020-09-10 | 662,454,495 | 207,500 | 77.4452 | 855,384,669 | 2020-08-31 |
| 1304 | 2020-09-09 | 662,246,995 | -800,000 | 77.4210 | 855,384,669 | 2020-08-31 |
| 1305 | 2020-09-08 | 663,046,995 | -100,000 | 77.5145 | 855,384,669 | 2020-08-31 |
| 1306 | 2020-09-07 | 663,146,995 | -40,000 | 77.5262 | 855,384,669 | 2020-08-31 |
| 1307 | 2020-09-04 | 663,186,995 | 0 | 77.5308 | 855,384,669 | 2020-08-31 |
| 1308 | 2020-09-03 | 663,186,995 | -20,000 | 77.5308 | 855,384,669 | 2020-08-31 |
| 1309 | 2020-09-02 | 663,206,995 | 20,000 | 77.5332 | 855,384,669 | 2020-08-31 |
| 1310 | 2020-09-01 | 663,186,995 | 0 | 77.5308 | 855,384,669 | 2020-08-31 |
| 1311 | 2020-08-31 | 663,186,995 | 0 | 77.5308 | 855,384,669 | 2020-08-31 |
| 1312 | 2020-08-28 | 663,186,995 | 100,000 | 77.5308 | 855,384,669 | 2020-07-31 |
| 1313 | 2020-08-27 | 663,086,995 | 140,000 | 77.5192 | 855,384,669 | 2020-07-31 |
| 1314 | 2020-08-26 | 662,946,995 | 140,000 | 77.5028 | 855,384,669 | 2020-07-31 |
| 1315 | 2020-08-25 | 662,806,995 | 0 | 77.4864 | 855,384,669 | 2020-07-31 |
| 1316 | 2020-08-24 | 662,806,995 | 0 | 77.4864 | 855,384,669 | 2020-07-31 |
| 1317 | 2020-08-21 | 662,806,995 | 0 | 77.4864 | 855,384,669 | 2020-07-31 |
| 1318 | 2020-08-20 | 662,806,995 | 0 | 77.4864 | 855,384,669 | 2020-07-31 |
| 1319 | 2020-08-19 | 662,806,995 | 10,000 | 77.4864 | 855,384,669 | 2020-07-31 |
| 1320 | 2020-08-18 | 662,796,995 | 0 | 77.4853 | 855,384,669 | 2020-07-31 |
| 1321 | 2020-08-17 | 662,796,995 | -40,000 | 77.4853 | 855,384,669 | 2020-07-31 |
| 1322 | 2020-08-14 | 662,836,995 | 10,000 | 77.4899 | 855,384,669 | 2020-07-31 |
| 1323 | 2020-08-13 | 662,826,995 | 0 | 77.4888 | 855,384,669 | 2020-07-31 |
| 1324 | 2020-08-12 | 662,826,995 | -60,000 | 77.4888 | 855,384,669 | 2020-07-31 |
| 1325 | 2020-08-11 | 662,886,995 | 0 | 77.4958 | 855,384,669 | 2020-07-31 |
| 1326 | 2020-08-10 | 662,886,995 | -1,940,000 | 77.4958 | 855,384,669 | 2020-07-31 |
| 1327 | 2020-08-07 | 664,826,995 | 42,000 | 77.7226 | 855,384,669 | 2020-07-31 |
| 1328 | 2020-08-06 | 664,784,995 | 100,000 | 77.7177 | 855,384,669 | 2020-07-31 |
| 1329 | 2020-08-05 | 664,684,995 | -60,000 | 77.7060 | 855,384,669 | 2020-07-31 |
| 1330 | 2020-08-04 | 664,744,995 | -80,000 | 77.7130 | 855,384,669 | 2020-07-31 |
| 1331 | 2020-08-03 | 664,824,995 | 0 | 77.7223 | 855,384,669 | 2020-07-31 |
| 1332 | 2020-07-31 | 664,824,995 | -1,715,000 | 77.7223 | 855,384,669 | 2020-07-31 |
| 1333 | 2020-07-30 | 666,539,995 | 0 | 77.9228 | 855,384,669 | 2020-06-30 |
| 1334 | 2020-07-29 | 666,539,995 | 40,000 | 77.9228 | 855,384,669 | 2020-06-30 |
| 1335 | 2020-07-28 | 666,499,995 | 260,000 | 77.9182 | 855,384,669 | 2020-06-30 |
| 1336 | 2020-07-27 | 666,239,995 | 105,000 | 77.8878 | 855,384,669 | 2020-06-30 |
| 1337 | 2020-07-24 | 666,134,995 | 0 | 77.8755 | 855,384,669 | 2020-06-30 |
| 1338 | 2020-07-23 | 666,134,995 | 300,000 | 77.8755 | 855,384,669 | 2020-06-30 |
| 1339 | 2020-07-22 | 665,834,995 | 280,000 | 77.8404 | 855,384,669 | 2020-06-30 |
| 1340 | 2020-07-21 | 665,554,995 | 54,000 | 77.8077 | 855,384,669 | 2020-06-30 |
| 1341 | 2020-07-20 | 665,500,995 | 0 | 77.8014 | 855,384,669 | 2020-06-30 |
| 1342 | 2020-07-17 | 665,500,995 | -80,000 | 77.8014 | 855,384,669 | 2020-06-30 |
| 1343 | 2020-07-16 | 665,580,995 | 2 | 77.8107 | 855,384,669 | 2020-06-30 |
| 1344 | 2020-07-15 | 665,580,993 | 8,000 | 77.8107 | 855,384,669 | 2020-06-30 |
| 1345 | 2020-07-14 | 665,572,993 | 0 | 77.8098 | 855,384,669 | 2020-06-30 |
| 1346 | 2020-07-13 | 665,572,993 | 380,000 | 77.8098 | 855,384,669 | 2020-06-30 |
| 1347 | 2020-07-10 | 665,192,993 | -35,000 | 77.7654 | 855,384,669 | 2020-06-30 |
| 1348 | 2020-07-09 | 665,227,993 | 285,000 | 77.7695 | 855,384,669 | 2020-06-30 |
| 1349 | 2020-07-08 | 664,942,993 | 27,500 | 77.7361 | 855,384,669 | 2020-06-30 |
| 1350 | 2020-07-07 | 664,915,493 | 0 | 77.7329 | 855,384,669 | 2020-06-30 |
| 1351 | 2020-07-06 | 664,915,493 | -120,000 | 77.7329 | 855,384,669 | 2020-06-30 |
| 1352 | 2020-07-03 | 665,035,493 | -67,500 | 77.7470 | 855,384,669 | 2020-06-30 |
| 1353 | 2020-07-02 | 665,102,993 | -10,000 | 77.7548 | 855,384,669 | 2020-06-30 |
| 1354 | 2020-06-30 | 665,112,993 | 100,000 | 77.7560 | 855,384,669 | 2020-06-30 |
| 1355 | 2020-06-29 | 665,012,993 | -60,000 | 77.7443 | 855,384,669 | 2020-05-31 |
| 1356 | 2020-06-26 | 665,072,993 | 0 | 77.7513 | 855,384,669 | 2020-05-31 |
| 1357 | 2020-06-24 | 665,072,993 | 122,500 | 77.7513 | 855,384,669 | 2020-05-31 |
| 1358 | 2020-06-23 | 664,950,493 | -1,887,000 | 77.7370 | 855,384,669 | 2020-05-31 |
| 1359 | 2020-06-22 | 666,837,493 | -430,000 | 77.9576 | 855,384,669 | 2020-05-31 |
| 1360 | 2020-06-19 | 667,267,493 | -680,000 | 78.0079 | 855,384,669 | 2020-05-31 |
| 1361 | 2020-06-18 | 667,947,493 | 2,460,000 | 78.0874 | 855,384,669 | 2020-05-31 |
| 1362 | 2020-06-17 | 665,487,493 | 60,000 | 77.7998 | 855,384,669 | 2020-05-31 |
| 1363 | 2020-06-16 | 665,427,493 | 4,034,000 | 77.7928 | 855,384,669 | 2020-05-31 |
| 1364 | 2020-06-15 | 661,393,493 | 440,000 | 77.3212 | 855,384,669 | 2020-05-31 |
| 1365 | 2020-06-12 | 660,953,493 | -380,000 | 77.2697 | 855,384,669 | 2020-05-31 |
| 1366 | 2020-06-11 | 661,333,493 | 0 | 77.3142 | 855,384,669 | 2020-05-31 |
| 1367 | 2020-06-10 | 661,333,493 | 805,000 | 77.3142 | 855,384,669 | 2020-05-31 |
| 1368 | 2020-06-09 | 660,528,493 | -31,000 | 77.2201 | 855,384,669 | 2020-05-31 |
| 1369 | 2020-06-08 | 660,559,493 | -2,997,500 | 77.2237 | 855,384,669 | 2020-05-31 |
| 1370 | 2020-06-05 | 663,556,993 | -20,000 | 77.5741 | 855,384,669 | 2020-05-31 |
| 1371 | 2020-06-04 | 663,576,993 | 0 | 77.5764 | 855,384,669 | 2020-05-31 |
| 1372 | 2020-06-03 | 663,576,993 | -820,000 | 77.5764 | 855,384,669 | 2020-05-31 |
| 1373 | 2020-06-02 | 664,396,993 | -2,067,000 | 77.6723 | 855,384,669 | 2020-05-31 |
| 1374 | 2020-06-01 | 666,463,993 | -1,750,500 | 77.9140 | 855,384,669 | 2020-05-31 |
| 1375 | 2020-05-29 | 668,214,493 | -120,000 | 78.1186 | 855,384,669 | 2020-04-30 |
| 1376 | 2020-05-28 | 668,334,493 | 460,000 | 78.1326 | 855,384,669 | 2020-04-30 |
| 1377 | 2020-05-27 | 667,874,493 | 2,340,000 | 78.0788 | 855,384,669 | 2020-04-30 |
| 1378 | 2020-05-26 | 665,534,493 | -400,000 | 77.8053 | 855,384,669 | 2020-04-30 |
| 1379 | 2020-05-25 | 665,934,493 | -1,340,000 | 77.8520 | 855,384,669 | 2020-04-30 |
| 1380 | 2020-05-22 | 667,274,493 | -520,000 | 78.0087 | 855,384,669 | 2020-04-30 |
| 1381 | 2020-05-21 | 667,794,493 | -4,760,000 | 78.0695 | 855,384,669 | 2020-04-30 |
| 1382 | 2020-05-20 | 672,554,493 | -15,000 | 78.6260 | 855,384,669 | 2020-04-30 |
| 1383 | 2020-05-19 | 672,569,493 | 0 | 78.6277 | 855,384,669 | 2020-04-30 |
| 1384 | 2020-05-18 | 672,569,493 | 5,000 | 78.6277 | 855,384,669 | 2020-04-30 |
| 1385 | 2020-05-15 | 672,564,493 | 500,000 | 78.6271 | 855,384,669 | 2020-04-30 |
| 1386 | 2020-05-14 | 672,064,493 | 0 | 78.5687 | 855,384,669 | 2020-04-30 |
| 1387 | 2020-05-13 | 672,064,493 | 1,280,000 | 78.5687 | 855,384,669 | 2020-04-30 |
| 1388 | 2020-05-12 | 670,784,493 | -6,960,000 | 78.4190 | 855,384,669 | 2020-04-30 |
| 1389 | 2020-05-11 | 677,744,493 | 340,000 | 79.2327 | 855,384,669 | 2020-04-30 |
| 1390 | 2020-05-08 | 677,404,493 | 0 | 79.1930 | 855,384,669 | 2020-04-30 |
| 1391 | 2020-05-07 | 677,404,493 | 0 | 79.1930 | 855,384,669 | 2020-04-30 |
| 1392 | 2020-05-06 | 677,404,493 | 320,000 | 79.1930 | 855,384,669 | 2020-04-30 |
| 1393 | 2020-05-05 | 677,084,493 | 0 | 79.1556 | 855,384,669 | 2020-04-30 |
| 1394 | 2020-05-04 | 677,084,493 | -50,000 | 79.1556 | 855,384,669 | 2020-04-30 |
| 1395 | 2020-04-29 | 677,134,493 | 120,000 | 79.1614 | 855,384,669 | 2020-03-31 |
| 1396 | 2020-04-28 | 677,014,493 | 1,400,000 | 79.1474 | 855,384,669 | 2020-03-31 |
| 1397 | 2020-04-27 | 675,614,493 | 0 | 78.9837 | 855,384,669 | 2020-03-31 |
| 1398 | 2020-04-24 | 675,614,493 | 5,000 | 78.9837 | 855,384,669 | 2020-03-31 |
| 1399 | 2020-04-23 | 675,609,493 | 100,000 | 78.9831 | 855,384,669 | 2020-03-31 |
| 1400 | 2020-04-22 | 675,509,493 | 105,000 | 78.9714 | 855,384,669 | 2020-03-31 |
| 1401 | 2020-04-21 | 675,404,493 | 0 | 78.9592 | 855,384,669 | 2020-03-31 |
| 1402 | 2020-04-20 | 675,404,493 | 280,000 | 78.9592 | 855,384,669 | 2020-03-31 |
| 1403 | 2020-04-17 | 675,124,493 | 0 | 78.9264 | 855,384,669 | 2020-03-31 |
| 1404 | 2020-04-16 | 675,124,493 | 0 | 78.9264 | 855,384,669 | 2020-03-31 |
| 1405 | 2020-04-15 | 675,124,493 | 300,000 | 78.9264 | 855,384,669 | 2020-03-31 |
| 1406 | 2020-04-14 | 674,824,493 | 80,000 | 78.8913 | 855,384,669 | 2020-03-31 |
| 1407 | 2020-04-09 | 674,744,493 | 0 | 78.8820 | 855,384,669 | 2020-03-31 |
| 1408 | 2020-04-08 | 674,744,493 | 0 | 78.8820 | 855,384,669 | 2020-03-31 |
| 1409 | 2020-04-07 | 674,744,493 | 20,000 | 78.8820 | 855,384,669 | 2020-03-31 |
| 1410 | 2020-04-06 | 674,724,493 | 30,000 | 78.8797 | 855,384,669 | 2020-03-31 |
| 1411 | 2020-04-03 | 674,694,493 | -200,000 | 78.8761 | 855,384,669 | 2020-03-31 |
| 1412 | 2020-04-02 | 674,894,493 | -40,000 | 78.8995 | 855,384,669 | 2020-03-31 |
| 1413 | 2020-04-01 | 674,934,493 | 20,000 | 78.9042 | 855,384,669 | 2020-03-31 |
| 1414 | 2020-03-31 | 674,914,493 | 0 | 78.9019 | 855,384,669 | 2020-03-31 |
| 1415 | 2020-03-30 | 674,914,493 | -1,000,000 | 78.9019 | 855,384,669 | 2020-02-29 |
| 1416 | 2020-03-27 | 675,914,493 | 200,000 | 79.0188 | 855,384,669 | 2020-02-29 |
| 1417 | 2020-03-26 | 675,714,493 | -300,000 | 78.9954 | 855,384,669 | 2020-02-29 |
| 1418 | 2020-03-25 | 676,014,493 | -320,000 | 79.0305 | 855,384,669 | 2020-02-29 |
| 1419 | 2020-03-24 | 676,334,493 | -460,000 | 79.0679 | 855,384,669 | 2020-02-29 |
| 1420 | 2020-03-23 | 676,794,493 | 0 | 79.1217 | 855,384,669 | 2020-02-29 |
| 1421 | 2020-03-20 | 676,794,493 | 0 | 79.1217 | 855,384,669 | 2020-02-29 |
| 1422 | 2020-03-19 | 676,794,493 | 740,000 | 79.1217 | 855,384,669 | 2020-02-29 |
| 1423 | 2020-03-18 | 676,054,493 | 0 | 79.0351 | 855,384,669 | 2020-02-29 |
| 1424 | 2020-03-17 | 676,054,493 | -980,000 | 79.0351 | 855,384,669 | 2020-02-29 |
| 1425 | 2020-03-16 | 677,034,493 | -1,000,000 | 79.1497 | 855,384,669 | 2020-02-29 |
| 1426 | 2020-03-13 | 678,034,493 | 98,000 | 79.2666 | 855,384,669 | 2020-02-29 |
| 1427 | 2020-03-12 | 677,936,493 | 0 | 79.2552 | 855,384,669 | 2020-02-29 |
| 1428 | 2020-03-11 | 677,936,493 | 1,340,000 | 79.2552 | 855,384,669 | 2020-02-29 |
| 1429 | 2020-03-10 | 676,596,493 | 50,000 | 79.0985 | 855,384,669 | 2020-02-29 |
| 1430 | 2020-03-09 | 676,546,493 | 0 | 79.0927 | 855,384,669 | 2020-02-29 |
| 1431 | 2020-03-06 | 676,546,493 | 447,500 | 79.0927 | 855,384,669 | 2020-02-29 |
| 1432 | 2020-03-05 | 676,098,993 | 0 | 79.0403 | 855,384,669 | 2020-02-29 |
| 1433 | 2020-03-04 | 676,098,993 | -15,000 | 79.0403 | 855,384,669 | 2020-02-29 |
| 1434 | 2020-03-03 | 676,113,993 | 0 | 79.0421 | 855,384,669 | 2020-02-29 |
| 1435 | 2020-03-02 | 676,113,993 | -500,000 | 79.0421 | 855,384,669 | 2020-02-29 |
| 1436 | 2020-02-28 | 676,613,993 | 0 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1437 | 2020-02-27 | 676,613,993 | 0 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1438 | 2020-02-26 | 676,613,993 | 0 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1439 | 2020-02-25 | 676,613,993 | 0 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1440 | 2020-02-24 | 676,613,993 | 0 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1441 | 2020-02-21 | 676,613,993 | 0 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1442 | 2020-02-20 | 676,613,993 | -300,000 | 79.1006 | 855,384,669 | 2020-01-31 |
| 1443 | 2020-02-19 | 676,913,993 | -965,000 | 79.1356 | 855,384,669 | 2020-01-31 |
| 1444 | 2020-02-18 | 677,878,993 | 1,250 | 79.2484 | 855,384,669 | 2020-01-31 |
| 1445 | 2020-02-17 | 677,877,743 | 0 | 79.2483 | 855,384,669 | 2020-01-31 |
| 1446 | 2020-02-14 | 677,877,743 | 22,500 | 79.2483 | 855,384,669 | 2020-01-31 |
| 1447 | 2020-02-13 | 677,855,243 | -170,000 | 79.2457 | 855,384,669 | 2020-01-31 |
| 1448 | 2020-02-12 | 678,025,243 | -20,000 | 79.2655 | 855,384,669 | 2020-01-31 |
| 1449 | 2020-02-11 | 678,045,243 | 0 | 79.2679 | 855,384,669 | 2020-01-31 |
| 1450 | 2020-02-10 | 678,045,243 | 0 | 79.2679 | 855,384,669 | 2020-01-31 |
| 1451 | 2020-02-07 | 678,045,243 | -90,000 | 79.2679 | 855,384,669 | 2020-01-31 |
| 1452 | 2020-02-06 | 678,135,243 | 0 | 79.2784 | 855,384,669 | 2020-01-31 |
| 1453 | 2020-02-05 | 678,135,243 | 740,000 | 79.2784 | 855,384,669 | 2020-01-31 |
| 1454 | 2020-02-04 | 677,395,243 | 1,900,000 | 79.1919 | 855,384,669 | 2020-01-31 |
| 1455 | 2020-02-03 | 675,495,243 | 0 | 78.9698 | 855,384,669 | 2020-01-31 |
| 1456 | 2020-01-31 | 675,495,243 | -120,000 | 78.9698 | 855,384,669 | 2020-01-31 |
| 1457 | 2020-01-30 | 675,615,243 | 0 | 78.9838 | 855,384,669 | 2019-12-31 |
| 1458 | 2020-01-29 | 675,615,243 | -15,000 | 78.9838 | 855,384,669 | 2019-12-31 |
| 1459 | 2020-01-24 | 675,630,243 | 0 | 78.9855 | 855,384,669 | 2019-12-31 |
| 1460 | 2020-01-23 | 675,630,243 | 12,500 | 78.9855 | 855,384,669 | 2019-12-31 |
| 1461 | 2020-01-22 | 675,617,743 | -140,000 | 78.9841 | 855,384,669 | 2019-12-31 |
| 1462 | 2020-01-21 | 675,757,743 | 0 | 79.0005 | 855,384,669 | 2019-12-31 |
| 1463 | 2020-01-20 | 675,757,743 | -10,000 | 79.0005 | 855,384,669 | 2019-12-31 |
| 1464 | 2020-01-17 | 675,767,743 | 0 | 79.0016 | 855,384,669 | 2019-12-31 |
| 1465 | 2020-01-16 | 675,767,743 | 0 | 79.0016 | 855,384,669 | 2019-12-31 |
| 1466 | 2020-01-15 | 675,767,743 | -360,000 | 79.0016 | 855,384,669 | 2019-12-31 |
| 1467 | 2020-01-14 | 676,127,743 | 400,000 | 79.0437 | 855,384,669 | 2019-12-31 |
| 1468 | 2020-01-13 | 675,727,743 | 0 | 78.9969 | 855,384,669 | 2019-12-31 |
| 1469 | 2020-01-10 | 675,727,743 | -1,060,000 | 78.9969 | 855,384,669 | 2019-12-31 |
| 1470 | 2020-01-09 | 676,787,743 | -320,000 | 79.1209 | 855,384,669 | 2019-12-31 |
| 1471 | 2020-01-08 | 677,107,743 | 285,000 | 79.1583 | 855,384,669 | 2019-12-31 |
| 1472 | 2020-01-07 | 676,822,743 | 0 | 79.1250 | 855,384,669 | 2019-12-31 |
| 1473 | 2020-01-06 | 676,822,743 | -5,000 | 79.1250 | 855,384,669 | 2019-12-31 |
| 1474 | 2020-01-03 | 676,827,743 | 220,000 | 79.1255 | 855,384,669 | 2019-12-31 |
| 1475 | 2020-01-02 | 676,607,743 | 2,500 | 79.0998 | 855,384,669 | 2019-12-31 |
| 1476 | 2019-12-31 | 676,605,243 | 0 | 79.0995 | 855,384,669 | 2019-12-31 |
| 1477 | 2019-12-30 | 676,605,243 | 90,000 | 79.0995 | 855,384,669 | 2019-11-30 |
| 1478 | 2019-12-27 | 676,515,243 | 0 | 79.0890 | 855,384,669 | 2019-11-30 |
| 1479 | 2019-12-24 | 676,515,243 | 0 | 79.0890 | 855,384,669 | 2019-11-30 |
| 1480 | 2019-12-23 | 676,515,243 | 0 | 79.0890 | 855,384,669 | 2019-11-30 |
| 1481 | 2019-12-20 | 676,515,243 | 0 | 79.0890 | 855,384,669 | 2019-11-30 |
| 1482 | 2019-12-19 | 676,515,243 | 700,000 | 79.0890 | 855,384,669 | 2019-11-30 |
| 1483 | 2019-12-18 | 675,815,243 | -940,000 | 79.0072 | 855,384,669 | 2019-11-30 |
| 1484 | 2019-12-17 | 676,755,243 | 0 | 79.1171 | 855,384,669 | 2019-11-30 |
| 1485 | 2019-12-16 | 676,755,243 | -20,000 | 79.1171 | 855,384,669 | 2019-11-30 |
| 1486 | 2019-12-13 | 676,775,243 | -160,000 | 79.1194 | 855,384,669 | 2019-11-30 |
| 1487 | 2019-12-12 | 676,935,243 | 400,000 | 79.1381 | 855,384,669 | 2019-11-30 |
| 1488 | 2019-12-11 | 676,535,243 | 0 | 79.0913 | 855,384,669 | 2019-11-30 |
| 1489 | 2019-12-10 | 676,535,243 | 100,000 | 79.0913 | 855,384,669 | 2019-11-30 |
| 1490 | 2019-12-09 | 676,435,243 | -375,000 | 79.0797 | 855,384,669 | 2019-11-30 |
| 1491 | 2019-12-06 | 676,810,243 | 360,000 | 79.1235 | 855,384,669 | 2019-11-30 |
| 1492 | 2019-12-05 | 676,450,243 | -100,000 | 79.0814 | 855,384,669 | 2019-11-30 |
| 1493 | 2019-12-04 | 676,550,243 | 0 | 79.0931 | 855,384,669 | 2019-11-30 |
| 1494 | 2019-12-03 | 676,550,243 | 0 | 79.0931 | 855,384,669 | 2019-11-30 |
| 1495 | 2019-12-02 | 676,550,243 | -20,000 | 79.0931 | 855,384,669 | 2019-11-30 |
| 1496 | 2019-11-29 | 676,570,243 | 0 | 79.0954 | 855,384,669 | 2019-10-31 |
| 1497 | 2019-11-28 | 676,570,243 | 500,000 | 79.0954 | 855,384,669 | 2019-10-31 |
| 1498 | 2019-11-27 | 676,070,243 | -214,500 | 79.0370 | 855,384,669 | 2019-10-31 |
| 1499 | 2019-11-26 | 676,284,743 | 0 | 79.0621 | 855,384,669 | 2019-10-31 |
| 1500 | 2019-11-25 | 676,284,743 | 80,000 | 79.0621 | 855,384,669 | 2019-10-31 |
| 1501 | 2019-11-22 | 676,204,743 | -140,000 | 79.0527 | 855,384,669 | 2019-10-31 |
| 1502 | 2019-11-21 | 676,344,743 | 0 | 79.0691 | 855,384,669 | 2019-10-31 |
| 1503 | 2019-11-20 | 676,344,743 | 0 | 79.0691 | 855,384,669 | 2019-10-31 |
| 1504 | 2019-11-19 | 676,344,743 | 260,000 | 79.0691 | 855,384,669 | 2019-10-31 |
| 1505 | 2019-11-18 | 676,084,743 | 0 | 79.0387 | 855,384,669 | 2019-10-31 |
| 1506 | 2019-11-15 | 676,084,743 | 0 | 79.0387 | 855,384,669 | 2019-10-31 |
| 1507 | 2019-11-14 | 676,084,743 | 40,000 | 79.0387 | 855,384,669 | 2019-10-31 |
| 1508 | 2019-11-13 | 676,044,743 | -20,000 | 79.0340 | 855,384,669 | 2019-10-31 |
| 1509 | 2019-11-12 | 676,064,743 | 0 | 79.0363 | 855,384,669 | 2019-10-31 |
| 1510 | 2019-11-11 | 676,064,743 | 0 | 79.0363 | 855,384,669 | 2019-10-31 |
| 1511 | 2019-11-08 | 676,064,743 | -40,000 | 79.0363 | 855,384,669 | 2019-10-31 |
| 1512 | 2019-11-07 | 676,104,743 | -60,000 | 79.0410 | 855,384,669 | 2019-10-31 |
| 1513 | 2019-11-06 | 676,164,743 | -120,000 | 79.0480 | 855,384,669 | 2019-10-31 |
| 1514 | 2019-11-05 | 676,284,743 | -20,000 | 79.0621 | 855,384,669 | 2019-10-31 |
| 1515 | 2019-11-04 | 676,304,743 | 0 | 79.0644 | 855,384,669 | 2019-10-31 |
| 1516 | 2019-11-01 | 676,304,743 | 0 | 79.0644 | 855,384,669 | 2019-10-31 |
| 1517 | 2019-10-31 | 676,304,743 | 0 | 79.0644 | 855,384,669 | 2019-10-31 |
| 1518 | 2019-10-30 | 676,304,743 | 0 | 79.0644 | 855,384,669 | 2019-09-30 |
| 1519 | 2019-10-29 | 676,304,743 | -1,740,000 | 79.0644 | 855,384,669 | 2019-09-30 |
| 1520 | 2019-10-28 | 678,044,743 | 0 | 79.2678 | 855,384,669 | 2019-09-30 |
| 1521 | 2019-10-25 | 678,044,743 | -215,000 | 79.2678 | 855,384,669 | 2019-09-30 |
| 1522 | 2019-10-24 | 678,259,743 | 40,000 | 79.2930 | 855,384,669 | 2019-09-30 |
| 1523 | 2019-10-23 | 678,219,743 | -100,000 | 79.2883 | 855,384,669 | 2019-09-30 |
| 1524 | 2019-10-22 | 678,319,743 | -100,000 | 79.3000 | 855,384,669 | 2019-09-30 |
| 1525 | 2019-10-21 | 678,419,743 | 0 | 79.3117 | 855,384,669 | 2019-09-30 |
| 1526 | 2019-10-18 | 678,419,743 | -82,500 | 79.3117 | 855,384,669 | 2019-09-30 |
| 1527 | 2019-10-17 | 678,502,243 | -270,000 | 79.3213 | 855,384,669 | 2019-09-30 |
| 1528 | 2019-10-16 | 678,772,243 | 0 | 79.3529 | 855,384,669 | 2019-09-30 |
| 1529 | 2019-10-15 | 678,772,243 | -20,000 | 79.3529 | 855,384,669 | 2019-09-30 |
| 1530 | 2019-10-14 | 678,792,243 | -140,000 | 79.3552 | 855,384,669 | 2019-09-30 |
| 1531 | 2019-10-11 | 678,932,243 | -860,000 | 79.3716 | 855,384,669 | 2019-09-30 |
| 1532 | 2019-10-10 | 679,792,243 | 60,000 | 79.4721 | 855,384,669 | 2019-09-30 |
| 1533 | 2019-10-09 | 679,732,243 | 0 | 79.4651 | 855,384,669 | 2019-09-30 |
| 1534 | 2019-10-08 | 679,732,243 | 340,000 | 79.4651 | 855,384,669 | 2019-09-30 |
| 1535 | 2019-10-04 | 679,392,243 | -260,000 | 79.4253 | 855,384,669 | 2019-09-30 |
| 1536 | 2019-10-03 | 679,652,243 | -253,000 | 79.4557 | 855,384,669 | 2019-09-30 |
| 1537 | 2019-10-02 | 679,905,243 | 280,000 | 79.4853 | 855,384,669 | 2019-09-30 |
| 1538 | 2019-09-30 | 679,625,243 | -500,000 | 79.4526 | 855,384,669 | 2019-09-30 |
| 1539 | 2019-09-27 | 680,125,243 | 60,000 | 79.5110 | 855,384,669 | 2019-08-31 |
| 1540 | 2019-09-26 | 680,065,243 | -2,340,000 | 79.5040 | 855,384,669 | 2019-08-31 |
| 1541 | 2019-09-25 | 682,405,243 | 215,000 | 79.7776 | 855,384,669 | 2019-08-31 |
| 1542 | 2019-09-24 | 682,190,243 | 0 | 79.7525 | 855,384,669 | 2019-08-31 |
| 1543 | 2019-09-23 | 682,190,243 | -20,000 | 79.7525 | 855,384,669 | 2019-08-31 |
| 1544 | 2019-09-20 | 682,210,243 | 400,000 | 79.7548 | 855,384,669 | 2019-08-31 |
| 1545 | 2019-09-19 | 681,810,243 | 80,000 | 79.7080 | 855,384,669 | 2019-08-31 |
| 1546 | 2019-09-18 | 681,730,243 | -40,000 | 79.6987 | 855,384,669 | 2019-08-31 |
| 1547 | 2019-09-17 | 681,770,243 | 270,000 | 79.7034 | 855,384,669 | 2019-08-31 |
| 1548 | 2019-09-16 | 681,500,243 | 620,000 | 79.6718 | 855,384,669 | 2019-08-31 |
| 1549 | 2019-09-13 | 680,880,243 | 0 | 79.5993 | 855,384,669 | 2019-08-31 |
| 1550 | 2019-09-12 | 680,880,243 | -600,000 | 79.5993 | 855,384,669 | 2019-08-31 |
| 1551 | 2019-09-11 | 681,480,243 | -700,000 | 79.6694 | 855,384,669 | 2019-08-31 |
| 1552 | 2019-09-10 | 682,180,243 | 0 | 79.7513 | 855,384,669 | 2019-08-31 |
| 1553 | 2019-09-09 | 682,180,243 | 0 | 79.7513 | 855,384,669 | 2019-08-31 |
| 1554 | 2019-09-06 | 682,180,243 | -15,000 | 79.7513 | 855,384,669 | 2019-08-31 |
| 1555 | 2019-09-05 | 682,195,243 | -57,500 | 79.7530 | 855,384,669 | 2019-08-31 |
| 1556 | 2019-09-04 | 682,252,743 | -80,000 | 79.7598 | 855,384,669 | 2019-08-31 |
| 1557 | 2019-09-03 | 682,332,743 | 0 | 79.7691 | 855,384,669 | 2019-08-31 |
| 1558 | 2019-09-02 | 682,332,743 | 0 | 79.7691 | 855,384,669 | 2019-08-31 |
| 1559 | 2019-08-30 | 682,332,743 | 0 | 79.7691 | 855,384,669 | 2019-07-31 |
| 1560 | 2019-08-29 | 682,332,743 | 0 | 79.7691 | 855,384,669 | 2019-07-31 |
| 1561 | 2019-08-28 | 682,332,743 | -200,000 | 79.7691 | 855,384,669 | 2019-07-31 |
| 1562 | 2019-08-27 | 682,532,743 | 400,000 | 79.7925 | 855,384,669 | 2019-07-31 |
| 1563 | 2019-08-26 | 682,132,743 | 0 | 79.7457 | 855,384,669 | 2019-07-31 |
| 1564 | 2019-08-23 | 682,132,743 | 20,000 | 79.7457 | 855,384,669 | 2019-07-31 |
| 1565 | 2019-08-22 | 682,112,743 | 0 | 79.7434 | 855,384,669 | 2019-07-31 |
| 1566 | 2019-08-21 | 682,112,743 | -20,000 | 79.7434 | 855,384,669 | 2019-07-31 |
| 1567 | 2019-08-20 | 682,132,743 | 300,000 | 79.7457 | 855,384,669 | 2019-07-31 |
| 1568 | 2019-08-19 | 681,832,743 | 0 | 79.7107 | 855,384,669 | 2019-07-31 |
| 1569 | 2019-08-16 | 681,832,743 | 0 | 79.7107 | 855,384,669 | 2019-07-31 |
| 1570 | 2019-08-15 | 681,832,743 | -137,500 | 79.7107 | 855,384,669 | 2019-07-31 |
| 1571 | 2019-08-14 | 681,970,243 | 0 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1572 | 2019-08-13 | 681,970,243 | 0 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1573 | 2019-08-12 | 681,970,243 | 0 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1574 | 2019-08-09 | 681,970,243 | 0 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1575 | 2019-08-08 | 681,970,243 | 0 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1576 | 2019-08-07 | 681,970,243 | 0 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1577 | 2019-08-06 | 681,970,243 | -1,800,000 | 79.7267 | 855,384,669 | 2019-07-31 |
| 1578 | 2019-08-05 | 683,770,243 | 1,400,000 | 79.9372 | 855,384,669 | 2019-07-31 |
| 1579 | 2019-08-02 | 682,370,243 | 100,000 | 79.7735 | 855,384,669 | 2019-07-31 |
| 1580 | 2019-08-01 | 682,270,243 | -90,000 | 79.7618 | 855,384,669 | 2019-07-31 |
| 1581 | 2019-07-31 | 682,360,243 | 0 | 79.7723 | 855,384,669 | 2019-07-31 |
| 1582 | 2019-07-30 | 682,360,243 | 20,000 | 79.7723 | 855,384,669 | 2019-06-30 |
| 1583 | 2019-07-29 | 682,340,243 | 0 | 79.7700 | 855,384,669 | 2019-06-30 |
| 1584 | 2019-07-26 | 682,340,243 | 0 | 79.7700 | 855,384,669 | 2019-06-30 |
| 1585 | 2019-07-25 | 682,340,243 | -60,000 | 79.7700 | 855,384,669 | 2019-06-30 |
| 1586 | 2019-07-24 | 682,400,243 | 0 | 79.7770 | 855,384,669 | 2019-06-30 |
| 1587 | 2019-07-23 | 682,400,243 | -480,000 | 79.7770 | 855,384,669 | 2019-06-30 |
| 1588 | 2019-07-22 | 682,880,243 | 0 | 79.8331 | 855,384,669 | 2019-06-30 |
| 1589 | 2019-07-19 | 682,880,243 | 0 | 79.8331 | 855,384,669 | 2019-06-30 |
| 1590 | 2019-07-18 | 682,880,243 | 0 | 79.8331 | 855,384,669 | 2019-06-30 |
| 1591 | 2019-07-17 | 682,880,243 | 40,000 | 79.8331 | 855,384,669 | 2019-06-30 |
| 1592 | 2019-07-16 | 682,840,243 | -95,000 | 79.8284 | 855,384,669 | 2019-06-30 |
| 1593 | 2019-07-15 | 682,935,243 | 95,000 | 79.8395 | 855,384,669 | 2019-06-30 |
| 1594 | 2019-07-12 | 682,840,243 | 10,000 | 79.8284 | 855,384,669 | 2019-06-30 |
| 1595 | 2019-07-11 | 682,830,243 | 20,000 | 79.8273 | 855,384,669 | 2019-06-30 |
| 1596 | 2019-07-10 | 682,810,243 | 0 | 79.8249 | 855,384,669 | 2019-06-30 |
| 1597 | 2019-07-09 | 682,810,243 | -97,500 | 79.8249 | 855,384,669 | 2019-06-30 |
| 1598 | 2019-07-08 | 682,907,743 | -185,000 | 79.8363 | 855,384,669 | 2019-06-30 |
| 1599 | 2019-07-05 | 683,092,743 | -120,000 | 79.8580 | 855,384,669 | 2019-06-30 |
| 1600 | 2019-07-04 | 683,212,743 | 0 | 79.8720 | 855,384,669 | 2019-06-30 |
| 1601 | 2019-07-03 | 683,212,743 | -80,000 | 79.8720 | 855,384,669 | 2019-06-30 |
| 1602 | 2019-07-02 | 683,292,743 | 0 | 79.8813 | 855,384,669 | 2019-06-30 |
| 1603 | 2019-06-28 | 683,292,743 | 0 | 79.8813 | 855,384,669 | 2019-05-31 |
| 1604 | 2019-06-27 | 683,292,743 | -100,000 | 79.8813 | 855,384,669 | 2019-05-31 |
| 1605 | 2019-06-26 | 683,392,743 | -140,000 | 79.8930 | 855,384,669 | 2019-05-31 |
| 1606 | 2019-06-25 | 683,532,743 | -10,000 | 79.9094 | 855,384,669 | 2019-05-31 |
| 1607 | 2019-06-24 | 683,542,743 | 0 | 79.9106 | 855,384,669 | 2019-05-31 |
| 1608 | 2019-06-21 | 683,542,743 | 0 | 79.9106 | 855,384,669 | 2019-05-31 |
| 1609 | 2019-06-20 | 683,542,743 | 100,000 | 79.9106 | 855,384,669 | 2019-05-31 |
| 1610 | 2019-06-19 | 683,442,743 | 0 | 79.8989 | 855,384,669 | 2019-05-31 |
| 1611 | 2019-06-18 | 683,442,743 | 95,000 | 79.8989 | 855,384,669 | 2019-05-31 |
| 1612 | 2019-06-17 | 683,347,743 | 0 | 79.8878 | 855,384,669 | 2019-05-31 |
| 1613 | 2019-06-14 | 683,347,743 | -7,500 | 79.8878 | 855,384,669 | 2019-05-31 |
| 1614 | 2019-06-13 | 683,355,243 | 10,000 | 79.8886 | 855,384,669 | 2019-05-31 |
| 1615 | 2019-06-12 | 683,345,243 | 0 | 79.8875 | 855,384,669 | 2019-05-31 |
| 1616 | 2019-06-11 | 683,345,243 | 140,000 | 79.8875 | 855,384,669 | 2019-05-31 |
| 1617 | 2019-06-10 | 683,205,243 | 0 | 79.8711 | 855,384,669 | 2019-05-31 |
| 1618 | 2019-06-06 | 683,205,243 | 0 | 79.8711 | 855,384,669 | 2019-05-31 |
| 1619 | 2019-06-05 | 683,205,243 | 0 | 79.8711 | 855,384,669 | 2019-05-31 |
| 1620 | 2019-06-04 | 683,205,243 | 12,500 | 79.8711 | 855,384,669 | 2019-05-31 |
| 1621 | 2019-06-03 | 683,192,743 | 0 | 79.8697 | 855,384,669 | 2019-05-31 |
| 1622 | 2019-05-31 | 683,192,743 | 0 | 79.8697 | 855,384,669 | 2019-05-31 |
| 1623 | 2019-05-30 | 683,192,743 | 0 | 79.8697 | 855,384,669 | 2019-05-02 |
| 1624 | 2019-05-29 | 683,192,743 | 35,000 | 79.8697 | 855,384,669 | 2019-05-02 |
| 1625 | 2019-05-28 | 683,157,743 | 0 | 79.8656 | 855,384,669 | 2019-05-02 |
| 1626 | 2019-05-27 | 683,157,743 | 0 | 79.8656 | 855,384,669 | 2019-05-02 |
| 1627 | 2019-05-24 | 683,157,743 | 0 | 79.8656 | 855,384,669 | 2019-05-02 |
| 1628 | 2019-05-23 | 683,157,743 | 130,000 | 79.8656 | 855,384,669 | 2019-05-02 |
| 1629 | 2019-05-22 | 683,027,743 | 420,000 | 79.8504 | 855,384,669 | 2019-05-02 |
| 1630 | 2019-05-21 | 682,607,743 | 20,000 | 79.8013 | 855,384,669 | 2019-05-02 |
| 1631 | 2019-05-20 | 682,587,743 | -135,000 | 79.7989 | 855,384,669 | 2019-05-02 |
| 1632 | 2019-05-17 | 682,722,743 | 0 | 79.8147 | 855,384,669 | 2019-05-02 |
| 1633 | 2019-05-16 | 682,722,743 | 30,000 | 79.8147 | 855,384,669 | 2019-05-02 |
| 1634 | 2019-05-15 | 682,692,743 | -455,000 | 79.8112 | 855,384,669 | 2019-05-02 |
| 1635 | 2019-05-14 | 683,147,743 | -350,000 | 79.8644 | 855,384,669 | 2019-05-02 |
| 1636 | 2019-05-10 | 683,497,743 | 0 | 79.9053 | 855,384,669 | 2019-05-02 |
| 1637 | 2019-05-09 | 683,497,743 | 75,000 | 79.9053 | 855,384,669 | 2019-05-02 |
| 1638 | 2019-05-08 | 683,422,743 | 0 | 79.8965 | 855,384,669 | 2019-05-02 |
| 1639 | 2019-05-07 | 683,422,743 | -505,000 | 79.8965 | 855,384,669 | 2019-05-02 |
| 1640 | 2019-05-06 | 683,927,743 | 0 | 79.9556 | 855,384,669 | 2019-05-02 |
| 1641 | 2019-05-03 | 683,927,743 | -2,052,763,236 | 79.9556 | 855,384,669 | 2019-05-02 |
| 1642 | 2019-05-02 | 2,736,690,979 | -700,000 | 319.9369 | 855,384,669 | 2019-05-02 |
| 1643 | 2019-04-30 | 2,737,390,979 | -260,000 | 80.0047 | 3,421,538,679 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,737,650,979 | 220,000 | 80.0123 | 3,421,538,679 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,737,430,979 | -840,000 | 80.0058 | 3,421,538,679 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,738,270,979 | -160,000 | 80.0304 | 3,421,538,679 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,738,430,979 | 800,000 | 80.0351 | 3,421,538,679 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,737,630,979 | 6,500,000 | 80.0117 | 3,421,538,679 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,731,130,979 | -520,000 | 79.8217 | 3,421,538,679 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,731,650,979 | 0 | 79.8369 | 3,421,538,679 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,731,650,979 | 160,000 | 79.8369 | 3,421,538,679 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,731,490,979 | -320,000 | 79.8322 | 3,421,538,679 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,731,810,979 | -60,000 | 79.8416 | 3,421,538,679 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,731,870,979 | -40,000 | 79.8433 | 3,421,538,679 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,731,910,979 | 720,000 | 79.8445 | 3,421,538,679 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,731,190,979 | 720,000 | 79.8235 | 3,421,538,679 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,730,470,979 | 40,000 | 79.8024 | 3,421,538,679 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,730,430,979 | 140,000 | 79.8013 | 3,421,538,679 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,730,290,979 | -3,620,000 | 79.7972 | 3,421,538,679 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,733,910,979 | -80,000 | 79.9030 | 3,421,538,679 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,733,990,979 | 1,110,000 | 79.9053 | 3,421,538,679 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,732,880,979 | 0 | 79.8729 | 3,421,538,679 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,732,880,979 | 620,000 | 79.8729 | 3,421,538,679 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,732,260,979 | -1,038,000 | 79.8547 | 3,421,538,679 | 2019-02-28 |
| 1665 | 2019-03-26 | 2,733,298,979 | 380,000 | 79.8851 | 3,421,538,679 | 2019-02-28 |
| 1666 | 2019-03-25 | 2,732,918,979 | -36,000 | 79.8740 | 3,421,538,679 | 2019-02-28 |
| 1667 | 2019-03-22 | 2,732,954,979 | 0 | 79.8750 | 3,421,538,679 | 2019-02-28 |
| 1668 | 2019-03-21 | 2,732,954,979 | -330,000 | 79.8750 | 3,421,538,679 | 2019-02-28 |
| 1669 | 2019-03-20 | 2,733,284,979 | -1,010,000 | 79.8847 | 3,421,538,679 | 2019-02-28 |
| 1670 | 2019-03-19 | 2,734,294,979 | 0 | 79.9142 | 3,421,538,679 | 2019-02-28 |
| 1671 | 2019-03-18 | 2,734,294,979 | 380,000 | 79.9142 | 3,421,538,679 | 2019-02-28 |
| 1672 | 2019-03-15 | 2,733,914,979 | 340,000 | 79.9031 | 3,421,538,679 | 2019-02-28 |
| 1673 | 2019-03-14 | 2,733,574,979 | 0 | 79.8931 | 3,421,538,679 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,733,574,979 | 0 | 79.8931 | 3,421,538,679 | 2019-02-28 |
| 1675 | 2019-03-12 | 2,733,574,979 | 1,730,000 | 79.8931 | 3,421,538,679 | 2019-02-28 |
| 1676 | 2019-03-11 | 2,731,844,979 | 10,000 | 79.8426 | 3,421,538,679 | 2019-02-28 |
| 1677 | 2019-03-08 | 2,731,834,979 | -20,000 | 79.8423 | 3,421,538,679 | 2019-02-28 |
| 1678 | 2019-03-07 | 2,731,854,979 | 1,480,000 | 79.8429 | 3,421,538,679 | 2019-02-28 |
| 1679 | 2019-03-06 | 2,730,374,979 | 0 | 79.7996 | 3,421,538,679 | 2019-02-28 |
| 1680 | 2019-03-05 | 2,730,374,979 | 0 | 79.7996 | 3,421,538,679 | 2019-02-28 |
| 1681 | 2019-03-04 | 2,730,374,979 | 0 | 79.7996 | 3,421,538,679 | 2019-02-28 |
| 1682 | 2019-03-01 | 2,730,374,979 | 0 | 79.7996 | 3,421,538,679 | 2019-02-28 |
| 1683 | 2019-02-28 | 2,730,374,979 | 200,000 | 79.7996 | 3,421,538,679 | 2019-02-28 |
| 1684 | 2019-02-27 | 2,730,174,979 | -1,040,000 | 79.7938 | 3,421,538,679 | 2019-01-31 |
| 1685 | 2019-02-26 | 2,731,214,979 | 0 | 79.8242 | 3,421,538,679 | 2019-01-31 |
| 1686 | 2019-02-25 | 2,731,214,979 | -1,000,000 | 79.8242 | 3,421,538,679 | 2019-01-31 |
| 1687 | 2019-02-22 | 2,732,214,979 | -210,000 | 79.8534 | 3,421,538,679 | 2019-01-31 |
| 1688 | 2019-02-21 | 2,732,424,979 | -110,000 | 79.8595 | 3,421,538,679 | 2019-01-31 |
| 1689 | 2019-02-20 | 2,732,534,979 | -100,000 | 79.8628 | 3,421,538,679 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,732,634,979 | -320,000 | 79.8657 | 3,421,538,679 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,732,954,979 | 4,806,000 | 79.8750 | 3,421,538,679 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,728,148,979 | -380,000 | 79.7346 | 3,421,538,679 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,728,528,979 | -120,000 | 79.7457 | 3,421,538,679 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,728,648,979 | 620,000 | 79.7492 | 3,421,538,679 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,728,028,979 | -340,000 | 79.7311 | 3,421,538,679 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,728,368,979 | 108,000 | 79.7410 | 3,421,538,679 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,728,260,979 | 380,000 | 79.7378 | 3,421,538,679 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,727,880,979 | 0 | 79.7267 | 3,421,538,679 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,727,880,979 | 180,000 | 79.7267 | 3,421,538,679 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,727,700,979 | -80,000 | 79.7215 | 3,421,538,679 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,727,780,979 | -580,000 | 79.7238 | 3,421,538,679 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,728,360,979 | 20,000 | 79.7408 | 3,421,538,679 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,728,340,979 | 120,000 | 79.7402 | 3,421,538,679 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,728,220,979 | -100,000 | 79.7367 | 3,421,538,679 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,728,320,979 | 0 | 79.7396 | 3,421,538,679 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,728,320,979 | -90,000 | 79.7396 | 3,421,538,679 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,728,410,979 | 20,000 | 79.7422 | 3,421,538,679 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,728,390,979 | -1,100,000 | 79.7416 | 3,421,538,679 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,729,490,979 | -102,000 | 79.7738 | 3,421,538,679 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,729,592,979 | -760,000 | 79.7768 | 3,421,538,679 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,730,352,979 | -190,000 | 79.7990 | 3,421,538,679 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,730,542,979 | 3,060,000 | 79.8045 | 3,421,538,679 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,727,482,979 | 560,000 | 79.7151 | 3,421,538,679 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,726,922,979 | 840,000 | 79.6987 | 3,421,538,679 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,726,082,979 | 1,740,000 | 79.6742 | 3,421,538,679 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,724,342,979 | -3,640,000 | 79.6233 | 3,421,538,679 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,727,982,979 | 2,940,000 | 79.7297 | 3,421,538,679 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,725,042,979 | -1,180,000 | 79.6438 | 3,421,538,679 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,726,222,979 | -510,000 | 79.6783 | 3,421,538,679 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,726,732,979 | -880,000 | 79.6932 | 3,421,538,679 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,727,612,979 | 340,000 | 79.7189 | 3,421,538,679 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,727,272,979 | 0 | 79.7090 | 3,421,538,679 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,727,272,979 | -6,340,000 | 79.7090 | 3,421,538,679 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,733,612,979 | -600,000 | 79.8943 | 3,421,538,679 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,734,212,979 | 0 | 79.9118 | 3,421,538,679 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,734,212,979 | -200,000 | 79.9118 | 3,421,538,679 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,734,412,979 | 480,000 | 79.9176 | 3,421,538,679 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,733,932,979 | 0 | 79.9036 | 3,421,538,679 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,733,932,979 | -800,000 | 79.9036 | 3,421,538,679 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,734,732,979 | 2,360,000 | 79.9270 | 3,421,538,679 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,732,372,979 | 240,000 | 79.8580 | 3,421,538,679 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,732,132,979 | -200,000 | 79.8510 | 3,421,538,679 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,732,332,979 | 2,000,000 | 79.8568 | 3,421,538,679 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,730,332,979 | 0 | 79.7984 | 3,421,538,679 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,730,332,979 | 320,000 | 79.7984 | 3,421,538,679 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,730,012,979 | 640,000 | 79.7890 | 3,421,538,679 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,729,372,979 | 380,000 | 79.7703 | 3,421,538,679 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,728,992,979 | 800,000 | 79.7592 | 3,421,538,679 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,728,192,979 | 1,180,000 | 79.7359 | 3,421,538,679 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,727,012,979 | 0 | 79.7014 | 3,421,538,679 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,727,012,979 | 720,000 | 79.7014 | 3,421,538,679 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,726,292,979 | 480,000 | 79.6803 | 3,421,538,679 | 2018-10-31 |
| 1743 | 2018-11-28 | 2,725,812,979 | -130,000 | 79.6663 | 3,421,538,679 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,725,942,979 | 0 | 79.6701 | 3,421,538,679 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,725,942,979 | -440,000 | 79.6701 | 3,421,538,679 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,726,382,979 | -500,000 | 79.6830 | 3,421,538,679 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,726,882,979 | 1,380,000 | 79.6976 | 3,421,538,679 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,725,502,979 | -500,000 | 79.6572 | 3,421,538,679 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,726,002,979 | 80,000 | 79.6718 | 3,421,538,679 | 2018-10-31 |
| 1750 | 2018-11-19 | 2,725,922,979 | 900,000 | 79.6695 | 3,421,538,679 | 2018-10-31 |
| 1751 | 2018-11-16 | 2,725,022,979 | -80,000 | 79.6432 | 3,421,538,679 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,725,102,979 | -820,000 | 79.6455 | 3,421,538,679 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,725,922,979 | -1,660,000 | 79.6695 | 3,421,538,679 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,727,582,979 | -3,400,000 | 79.7180 | 3,421,538,679 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,730,982,979 | -2,900,000 | 79.8174 | 3,421,538,679 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,733,882,979 | -1,800,000 | 79.9022 | 3,421,538,679 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,735,682,979 | -6,000 | 79.9548 | 3,421,538,679 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,735,688,979 | -60,000 | 79.9549 | 3,421,538,679 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,735,748,979 | -960,000 | 79.9567 | 3,421,538,679 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,736,708,979 | 900,000 | 79.9847 | 3,421,538,679 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,735,808,979 | 320,000 | 79.9584 | 3,421,538,679 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,735,488,979 | 500,000 | 79.9491 | 3,421,538,679 | 2018-10-31 |
| 1763 | 2018-10-31 | 2,734,988,979 | 0 | 79.9345 | 3,421,538,679 | 2018-10-31 |
| 1764 | 2018-10-30 | 2,734,988,979 | 780,000 | 79.9345 | 3,421,538,679 | 2018-09-30 |
| 1765 | 2018-10-29 | 2,734,208,979 | 300,000 | 79.9117 | 3,421,538,679 | 2018-09-30 |
| 1766 | 2018-10-26 | 2,733,908,979 | 0 | 79.9029 | 3,421,538,679 | 2018-09-30 |
| 1767 | 2018-10-25 | 2,733,908,979 | -500,000 | 79.9029 | 3,421,538,679 | 2018-09-30 |
| 1768 | 2018-10-24 | 2,734,408,979 | 0 | 79.9175 | 3,421,538,679 | 2018-09-30 |
| 1769 | 2018-10-23 | 2,734,408,979 | -480,000 | 79.9175 | 3,421,538,679 | 2018-09-30 |
| 1770 | 2018-10-22 | 2,734,888,979 | -1,180,000 | 79.9316 | 3,421,538,679 | 2018-09-30 |
| 1771 | 2018-10-19 | 2,736,068,979 | -400,000 | 79.9660 | 3,421,538,679 | 2018-09-30 |
| 1772 | 2018-10-18 | 2,736,468,979 | 60,000 | 79.9777 | 3,421,538,679 | 2018-09-30 |
| 1773 | 2018-10-16 | 2,736,408,979 | 100,000 | 79.9760 | 3,421,538,679 | 2018-09-30 |
| 1774 | 2018-10-15 | 2,736,308,979 | 530,000 | 79.9731 | 3,421,538,679 | 2018-09-30 |
| 1775 | 2018-10-12 | 2,735,778,979 | -60,000 | 79.9576 | 3,421,538,679 | 2018-09-30 |
| 1776 | 2018-10-11 | 2,735,838,979 | 500,000 | 79.9593 | 3,421,538,679 | 2018-09-30 |
| 1777 | 2018-10-10 | 2,735,338,979 | -880,000 | 79.9447 | 3,421,538,679 | 2018-09-30 |
| 1778 | 2018-10-09 | 2,736,218,979 | 560,000 | 79.9704 | 3,421,538,679 | 2018-09-30 |
| 1779 | 2018-10-08 | 2,735,658,979 | 400,000 | 79.9541 | 3,421,538,679 | 2018-09-30 |
| 1780 | 2018-10-05 | 2,735,258,979 | 0 | 79.9424 | 3,421,538,679 | 2018-09-30 |
| 1781 | 2018-10-04 | 2,735,258,979 | -400,000 | 79.9424 | 3,421,538,679 | 2018-09-30 |
| 1782 | 2018-10-03 | 2,735,658,979 | -380,000 | 79.9541 | 3,421,538,679 | 2018-09-30 |
| 1783 | 2018-10-02 | 2,736,038,979 | 140,000 | 79.9652 | 3,421,538,679 | 2018-09-30 |
| 1784 | 2018-09-28 | 2,735,898,979 | -160,000 | 79.9611 | 3,421,538,679 | 2018-08-31 |
| 1785 | 2018-09-27 | 2,736,058,979 | 1,080,000 | 79.9657 | 3,421,538,679 | 2018-08-31 |
| 1786 | 2018-09-26 | 2,734,978,979 | 840,000 | 79.9342 | 3,421,538,679 | 2018-08-31 |
| 1787 | 2018-09-24 | 2,734,138,979 | -500,000 | 79.9096 | 3,421,538,679 | 2018-08-31 |
| 1788 | 2018-09-21 | 2,734,638,979 | -280,000 | 79.9242 | 3,421,538,679 | 2018-08-31 |
| 1789 | 2018-09-20 | 2,734,918,979 | 252,000 | 79.9324 | 3,421,538,679 | 2018-08-31 |
| 1790 | 2018-09-19 | 2,734,666,979 | 200,000 | 79.9251 | 3,421,538,679 | 2018-08-31 |
| 1791 | 2018-09-18 | 2,734,466,979 | -340,000 | 79.9192 | 3,421,538,679 | 2018-08-31 |
| 1792 | 2018-09-17 | 2,734,806,979 | 200,000 | 79.9292 | 3,421,538,679 | 2018-08-31 |
| 1793 | 2018-09-14 | 2,734,606,979 | -400,000 | 79.9233 | 3,421,538,679 | 2018-08-31 |
| 1794 | 2018-09-13 | 2,735,006,979 | -1,600,000 | 79.9350 | 3,421,538,679 | 2018-08-31 |
| 1795 | 2018-09-12 | 2,736,606,979 | -500,000 | 79.9818 | 3,421,538,679 | 2018-08-31 |
| 1796 | 2018-09-11 | 2,737,106,979 | -280,000 | 79.9964 | 3,421,538,679 | 2018-08-31 |
| 1797 | 2018-09-10 | 2,737,386,979 | 1,020,000 | 80.0046 | 3,421,538,679 | 2018-08-31 |
| 1798 | 2018-09-07 | 2,736,366,979 | -3,100,000 | 79.9747 | 3,421,538,679 | 2018-08-31 |
| 1799 | 2018-09-06 | 2,739,466,979 | -3,070,000 | 80.0654 | 3,421,538,679 | 2018-08-31 |
| 1800 | 2018-09-05 | 2,742,536,979 | 1,120,000 | 80.1551 | 3,421,538,679 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,741,416,979 | 260,000 | 80.1223 | 3,421,538,679 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,741,156,979 | 0 | 80.1147 | 3,421,538,679 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,741,156,979 | 0 | 80.1147 | 3,421,538,679 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,741,156,979 | -300,000 | 80.1147 | 3,421,538,679 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,741,456,979 | 200,000 | 80.1235 | 3,421,538,679 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,741,256,979 | 0 | 80.1177 | 3,421,538,679 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,741,256,979 | 0 | 80.1177 | 3,421,538,679 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,741,256,979 | 0 | 80.1177 | 3,421,538,679 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,741,256,979 | 0 | 80.1177 | 3,421,538,679 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,741,256,979 | -60,000 | 80.1177 | 3,421,538,679 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,741,316,979 | -560,000 | 80.1194 | 3,421,538,679 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,741,876,979 | 1,300,000 | 80.1358 | 3,421,538,679 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,740,576,979 | -200,000 | 80.0978 | 3,421,538,679 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,740,776,979 | 260,000 | 80.1036 | 3,421,538,679 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,740,516,979 | 0 | 80.0960 | 3,421,538,679 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,740,516,979 | 0 | 80.0960 | 3,421,538,679 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,740,516,979 | -120,000 | 80.0960 | 3,421,538,679 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,740,636,979 | 0 | 80.0995 | 3,421,538,679 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,740,636,979 | 0 | 80.0995 | 3,421,538,679 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,740,636,979 | 520,000 | 80.0995 | 3,421,538,679 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,740,116,979 | -1,580,000 | 80.0843 | 3,421,538,679 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,741,696,979 | -380,000 | 80.1305 | 3,421,538,679 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,742,076,979 | 0 | 80.1416 | 3,421,538,679 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,742,076,979 | 0 | 80.1416 | 3,421,538,679 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,742,076,979 | -98,000 | 80.1416 | 3,421,538,679 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,742,174,979 | 0 | 80.1445 | 3,421,538,679 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,742,174,979 | -500,000 | 80.1445 | 3,421,538,679 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,742,674,979 | 0 | 80.1591 | 3,421,538,679 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,742,674,979 | 0 | 80.1591 | 3,421,538,679 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,742,674,979 | 0 | 80.1591 | 3,421,538,679 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,742,674,979 | 0 | 80.1591 | 3,421,538,679 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,742,674,979 | -20,000 | 80.1591 | 3,421,538,679 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,742,694,979 | -1,090,000 | 80.1597 | 3,421,538,679 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,743,784,979 | 1,220,000 | 80.1916 | 3,421,538,679 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,742,564,979 | -300,000 | 80.1559 | 3,421,538,679 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,742,864,979 | 404,000 | 80.1647 | 3,421,538,679 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,742,460,979 | 0 | 80.1529 | 3,421,538,679 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,742,460,979 | 100,000 | 80.1529 | 3,421,538,679 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,742,360,979 | -180,000 | 80.1499 | 3,421,538,679 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,742,540,979 | 220,000 | 80.1552 | 3,421,538,679 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,742,320,979 | -580,000 | 80.1488 | 3,421,538,679 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,742,900,979 | -240,000 | 80.1657 | 3,421,538,679 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,743,140,979 | -100,000 | 80.1727 | 3,421,538,679 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,743,240,979 | 440,000 | 80.1757 | 3,421,538,679 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,742,800,979 | 1,820,000 | 80.1628 | 3,421,538,679 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,740,980,979 | 0 | 80.1096 | 3,421,538,679 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,740,980,979 | -100,000 | 80.1096 | 3,421,538,679 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,741,080,979 | 100,000 | 80.1125 | 3,421,538,679 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,740,980,979 | -220,000 | 80.1096 | 3,421,538,679 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,741,200,979 | 40,000 | 80.1160 | 3,421,538,679 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,741,160,979 | 340,000 | 80.1149 | 3,421,538,679 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,740,820,979 | -220,000 | 80.1049 | 3,421,538,679 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,741,040,979 | -840,000 | 80.1114 | 3,421,538,679 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,741,880,979 | 0 | 80.1359 | 3,421,538,679 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,741,880,979 | 0 | 80.1359 | 3,421,538,679 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,741,880,979 | 184,000 | 80.1359 | 3,421,538,679 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,741,696,979 | 0 | 80.1305 | 3,421,538,679 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,741,696,979 | 0 | 80.1305 | 3,421,538,679 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,741,696,979 | -40,000 | 80.1305 | 3,421,538,679 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,741,736,979 | -260,000 | 80.1317 | 3,421,538,679 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,741,996,979 | 0 | 80.1393 | 3,421,538,679 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,741,996,979 | 60,000 | 80.1393 | 3,421,538,679 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,741,936,979 | -220,000 | 80.1375 | 3,421,538,679 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,742,156,979 | 0 | 80.1440 | 3,421,538,679 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,742,156,979 | 180,000 | 80.1440 | 3,421,538,679 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,741,976,979 | 0 | 80.1387 | 3,421,538,679 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,741,976,979 | -560,000 | 80.1387 | 3,421,538,679 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,742,536,979 | 20,000 | 80.1551 | 3,421,538,679 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,742,516,979 | 300,000 | 80.1545 | 3,421,538,679 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,742,216,979 | -1,440,000 | 80.1457 | 3,421,538,679 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,743,656,979 | 1,250,000 | 80.1878 | 3,421,538,679 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,742,406,979 | 4,000 | 80.1513 | 3,421,538,679 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,742,402,979 | 1,600,000 | 80.1512 | 3,421,538,679 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,740,802,979 | 0 | 80.1044 | 3,421,538,679 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,740,802,979 | 0 | 80.1044 | 3,421,538,679 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,740,802,979 | 0 | 80.1044 | 3,421,538,679 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,740,802,979 | 20,000 | 80.1044 | 3,421,538,679 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,740,782,979 | 1,940,000 | 80.1038 | 3,421,538,679 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,738,842,979 | -520,000 | 80.0471 | 3,421,538,679 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,739,362,979 | 12,000 | 80.0623 | 3,421,538,679 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,739,350,979 | 140,000 | 80.0620 | 3,421,538,679 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,739,210,979 | 140,000 | 80.0579 | 3,421,538,679 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,739,070,979 | 60,000 | 80.0538 | 3,421,538,679 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,739,010,979 | 200,000 | 80.0520 | 3,421,538,679 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,738,810,979 | 200,000 | 80.0462 | 3,421,538,679 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,738,610,979 | 0 | 80.0403 | 3,421,538,679 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,738,610,979 | 160,000 | 80.0403 | 3,421,538,679 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,738,450,979 | 320,000 | 80.0357 | 3,421,538,679 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,738,130,979 | 480,000 | 80.0263 | 3,421,538,679 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,737,650,979 | -80,000 | 80.0123 | 3,421,538,679 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,737,730,979 | 0 | 80.0146 | 3,421,538,679 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,737,730,979 | 0 | 80.0146 | 3,421,538,679 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,737,730,979 | 120,000 | 80.0146 | 3,421,538,679 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,737,610,979 | -1,020,000 | 80.0111 | 3,421,538,679 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,738,630,979 | -320,000 | 80.0409 | 3,421,538,679 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,738,950,979 | 380,000 | 80.0503 | 3,421,538,679 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,738,570,979 | -140,000 | 80.0392 | 3,421,538,679 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,738,710,979 | 200,000 | 80.0433 | 3,421,538,679 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,738,510,979 | 220,000 | 80.0374 | 3,421,538,679 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,738,290,979 | 400,000 | 80.0310 | 3,421,538,679 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,737,890,979 | 850,000 | 80.0193 | 3,421,538,679 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,737,040,979 | 0 | 79.9944 | 3,421,538,679 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,737,040,979 | 740,000 | 79.9944 | 3,421,538,679 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,736,300,979 | 680,000 | 79.9728 | 3,421,538,679 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,735,620,979 | -40,000 | 79.9529 | 3,421,538,679 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,735,660,979 | 40,000 | 79.9541 | 3,421,538,679 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,735,620,979 | 180,000 | 79.9529 | 3,421,538,679 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,735,440,979 | 200,000 | 79.9477 | 3,421,538,679 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,735,240,979 | 212,000 | 79.9418 | 3,421,538,679 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,735,028,979 | 160,000 | 79.9356 | 3,421,538,679 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,734,868,979 | -160,000 | 79.9310 | 3,421,538,679 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,735,028,979 | 0 | 79.9356 | 3,421,538,679 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,735,028,979 | -1,120,000 | 79.9356 | 3,421,538,679 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,736,148,979 | 20,000 | 79.9684 | 3,421,538,679 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,736,128,979 | 400,000 | 79.9678 | 3,421,538,679 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,735,728,979 | -420,000 | 79.9561 | 3,421,538,679 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,736,148,979 | -100,000 | 79.9684 | 3,421,538,679 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,736,248,979 | 1,410,000 | 79.9713 | 3,421,538,679 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,734,838,979 | 2,780,000 | 79.9301 | 3,421,538,679 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,732,058,979 | 0 | 79.8488 | 3,421,538,679 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,732,058,979 | 60,000 | 79.8488 | 3,421,538,679 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,731,998,979 | 0 | 79.8471 | 3,421,538,679 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,731,998,979 | 60,000 | 79.8471 | 3,421,538,679 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,731,938,979 | -100,000 | 79.8453 | 3,421,538,679 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,732,038,979 | 1,020,000 | 79.8483 | 3,421,538,679 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,731,018,979 | 60,000 | 79.8184 | 3,421,538,679 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,730,958,979 | -20,000 | 79.8167 | 3,421,538,679 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,730,978,979 | 0 | 79.8173 | 3,421,538,679 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,730,978,979 | 20,000 | 79.8173 | 3,421,538,679 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,730,958,979 | -260,000 | 79.8167 | 3,421,538,679 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,731,218,979 | -100,000 | 79.8243 | 3,421,538,679 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,731,318,979 | 200,000 | 79.8272 | 3,421,538,679 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,731,118,979 | -20,000 | 79.8214 | 3,421,538,679 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,731,138,979 | 260,000 | 79.8220 | 3,421,538,679 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,730,878,979 | 0 | 79.8144 | 3,421,538,679 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,730,878,979 | -60,000 | 79.8144 | 3,421,538,679 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,730,938,979 | -40,000 | 79.8161 | 3,421,538,679 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,730,978,979 | 0 | 79.8173 | 3,421,538,679 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,730,978,979 | -3,500,000 | 79.8173 | 3,421,538,679 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,734,478,979 | -480,000 | 79.9196 | 3,421,538,679 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,734,958,979 | -400,000 | 79.9336 | 3,421,538,679 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,735,358,979 | 140,000 | 79.9453 | 3,421,538,679 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,735,218,979 | 0 | 79.9412 | 3,421,538,679 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,735,218,979 | 0 | 79.9412 | 3,421,538,679 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,735,218,979 | -20,000 | 79.9412 | 3,421,538,679 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,735,238,979 | -200,000 | 79.9418 | 3,421,538,679 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,735,438,979 | -200,000 | 79.9476 | 3,421,538,679 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,735,638,979 | 620,000 | 79.9535 | 3,421,538,679 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,735,018,979 | -60,000 | 79.9354 | 3,421,538,679 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,735,078,979 | -80,000 | 79.9371 | 3,421,538,679 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,735,158,979 | 990,000 | 79.9394 | 3,421,538,679 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,734,168,979 | 660,000 | 79.9105 | 3,421,538,679 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,733,508,979 | -1,786,000 | 79.8912 | 3,421,538,679 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,735,294,979 | -580,000 | 79.9434 | 3,421,538,679 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,735,874,979 | 940,000 | 79.9604 | 3,421,538,679 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,734,934,979 | 10,000 | 79.9329 | 3,421,538,679 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,734,924,979 | -40,000 | 79.9326 | 3,421,538,679 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,734,964,979 | -120,000 | 79.9338 | 3,421,538,679 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,735,084,979 | 280,000 | 79.9373 | 3,421,538,679 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,734,804,979 | 520,000 | 79.9291 | 3,421,538,679 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,734,284,979 | 1,000,000 | 79.9139 | 3,421,538,679 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,733,284,979 | -120,000 | 79.8847 | 3,421,538,679 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,733,404,979 | -180,000 | 79.8882 | 3,421,538,679 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,733,584,979 | 20,000 | 79.8934 | 3,421,538,679 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,733,564,979 | -840,000 | 79.8929 | 3,421,538,679 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,734,404,979 | -500,000 | 79.9174 | 3,421,538,679 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,734,904,979 | 0 | 79.9320 | 3,421,538,679 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,734,904,979 | 100,000 | 79.9320 | 3,421,538,679 | 2017-11-30 |
| 1969 | 2017-12-28 | 2,734,804,979 | 580,000 | 79.9291 | 3,421,538,679 | 2017-11-30 |
| 1970 | 2017-12-27 | 2,734,224,979 | 0 | 79.9121 | 3,421,538,679 | 2017-11-30 |
| 1971 | 2017-12-22 | 2,734,224,979 | 200,000 | 79.9121 | 3,421,538,679 | 2017-11-30 |
| 1972 | 2017-12-21 | 2,734,024,979 | -160,000 | 79.9063 | 3,421,538,679 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,734,184,979 | 60,000 | 79.9110 | 3,421,538,679 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,734,124,979 | 0 | 79.9092 | 3,421,538,679 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,734,124,979 | 0 | 79.9092 | 3,421,538,679 | 2017-11-30 |
| 1976 | 2017-12-15 | 2,734,124,979 | 80,000 | 79.9092 | 3,421,538,679 | 2017-11-30 |
| 1977 | 2017-12-14 | 2,734,044,979 | 1,800,000 | 79.9069 | 3,421,538,679 | 2017-11-30 |
| 1978 | 2017-12-13 | 2,732,244,979 | 300,000 | 79.8543 | 3,421,538,679 | 2017-11-30 |
| 1979 | 2017-12-12 | 2,731,944,979 | 0 | 79.8455 | 3,421,538,679 | 2017-11-30 |
| 1980 | 2017-12-11 | 2,731,944,979 | 200,000 | 79.8455 | 3,421,538,679 | 2017-11-30 |
| 1981 | 2017-12-08 | 2,731,744,979 | -280,000 | 79.8397 | 3,421,538,679 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,732,024,979 | -200,000 | 79.8478 | 3,421,538,679 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,732,224,979 | -300,000 | 79.8537 | 3,421,538,679 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,732,524,979 | 920,000 | 79.8625 | 3,421,538,679 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,731,604,979 | 0 | 79.8356 | 3,421,538,679 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,731,604,979 | 0 | 79.8356 | 3,421,538,679 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,731,604,979 | 0 | 79.8356 | 3,421,538,679 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,731,604,979 | 0 | 79.8356 | 3,421,538,679 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,731,604,979 | -220,000 | 79.8356 | 3,421,538,679 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,731,824,979 | 120,000 | 79.8420 | 3,421,538,679 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,731,704,979 | 0 | 79.8385 | 3,421,538,679 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,731,704,979 | -140,000 | 79.8385 | 3,421,538,679 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,731,844,979 | 130,000 | 79.8426 | 3,421,538,679 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,731,714,979 | -420,000 | 79.8388 | 3,421,538,679 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,732,134,979 | -660,000 | 79.8511 | 3,421,538,679 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,732,794,979 | -720,000 | 79.8704 | 3,421,538,679 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,733,514,979 | -700,000 | 79.8914 | 3,421,538,679 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,734,214,979 | -3,230,000 | 79.9119 | 3,421,538,679 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,737,444,979 | -80,000 | 80.0063 | 3,421,538,679 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,737,524,979 | -100,000 | 80.0086 | 3,421,538,679 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,737,624,979 | -140,000 | 80.0115 | 3,421,538,679 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,737,764,979 | -1,200,000 | 80.0156 | 3,421,538,679 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,738,964,979 | 60,000 | 80.0507 | 3,421,538,679 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,738,904,979 | 240,000 | 80.0489 | 3,421,538,679 | 2017-10-31 |
| 2005 | 2017-11-06 | 2,738,664,979 | 260,000 | 80.0419 | 3,421,538,679 | 2017-10-31 |
| 2006 | 2017-11-03 | 2,738,404,979 | 920,000 | 80.0343 | 3,421,538,679 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,737,484,979 | 300,000 | 80.0074 | 3,421,538,679 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,737,184,979 | 0 | 79.9987 | 3,421,538,679 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,737,184,979 | -420,000 | 79.9987 | 3,421,538,679 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,737,604,979 | -100,000 | 80.0109 | 3,421,538,679 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,737,704,979 | -180,000 | 80.0139 | 3,421,538,679 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,737,884,979 | -1,260,000 | 80.0191 | 3,421,538,679 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,739,144,979 | 840,000 | 80.0559 | 3,421,538,679 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,738,304,979 | -330,000 | 80.0314 | 3,421,538,679 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,738,634,979 | -300,000 | 80.0410 | 3,421,538,679 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,738,934,979 | 120,000 | 80.0498 | 3,421,538,679 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,738,814,979 | 2,160,000 | 80.0463 | 3,421,538,679 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,736,654,979 | -2,680,000 | 79.9832 | 3,421,538,679 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,739,334,979 | 3,140,000 | 80.0615 | 3,421,538,679 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,736,194,979 | 280,000 | 79.9697 | 3,421,538,679 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,735,914,979 | 2,220,000 | 79.9615 | 3,421,538,679 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,733,694,979 | 0 | 79.8967 | 3,421,538,679 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,733,694,979 | 0 | 79.8967 | 3,421,538,679 | 2017-09-30 |
| 2024 | 2017-10-10 | 2,733,694,979 | -2,000,000 | 79.8967 | 3,421,538,679 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,735,694,979 | 40,000 | 79.9551 | 3,421,538,679 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,735,654,979 | -160,000 | 79.9539 | 3,421,538,679 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,735,814,979 | 0 | 79.9586 | 3,421,538,679 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,735,814,979 | -310,000 | 79.9586 | 3,421,538,679 | 2017-09-30 |
| 2029 | 2017-09-29 | 2,736,124,979 | -720,000 | 79.9677 | 3,421,538,679 | 2017-08-31 |
| 2030 | 2017-09-28 | 2,736,844,979 | -520,000 | 79.9887 | 3,421,538,679 | 2017-08-31 |
| 2031 | 2017-09-27 | 2,737,364,979 | -840,000 | 80.0039 | 3,421,538,679 | 2017-08-31 |
| 2032 | 2017-09-26 | 2,738,204,979 | -200,000 | 80.0285 | 3,421,538,679 | 2017-08-31 |
| 2033 | 2017-09-25 | 2,738,404,979 | -612,000 | 80.0343 | 3,421,538,679 | 2017-08-31 |
| 2034 | 2017-09-22 | 2,739,016,979 | 0 | 80.0522 | 3,421,538,679 | 2017-08-31 |
| 2035 | 2017-09-21 | 2,739,016,979 | -40,000 | 80.0522 | 3,421,538,679 | 2017-08-31 |
| 2036 | 2017-09-20 | 2,739,056,979 | 40,000 | 80.0534 | 3,421,538,679 | 2017-08-31 |
| 2037 | 2017-09-19 | 2,739,016,979 | 1,200,000 | 80.0522 | 3,421,538,679 | 2017-08-31 |
| 2038 | 2017-09-18 | 2,737,816,979 | 2,240,000 | 80.0171 | 3,421,538,679 | 2017-08-31 |
| 2039 | 2017-09-15 | 2,735,576,979 | -886,000 | 79.9517 | 3,421,538,679 | 2017-08-31 |
| 2040 | 2017-09-14 | 2,736,462,979 | 220,000 | 79.9776 | 3,421,538,679 | 2017-08-31 |
| 2041 | 2017-09-13 | 2,736,242,979 | -394,000 | 79.9711 | 3,421,538,679 | 2017-08-31 |
| 2042 | 2017-09-12 | 2,736,636,979 | -20,000 | 79.9826 | 3,421,538,679 | 2017-08-31 |
| 2043 | 2017-09-11 | 2,736,656,979 | 340,000 | 79.9832 | 3,421,538,679 | 2017-08-31 |
| 2044 | 2017-09-08 | 2,736,316,979 | 0 | 79.9733 | 3,421,538,679 | 2017-08-31 |
| 2045 | 2017-09-07 | 2,736,316,979 | 0 | 79.9733 | 3,421,538,679 | 2017-08-31 |
| 2046 | 2017-09-06 | 2,736,316,979 | 0 | 79.9733 | 3,421,538,679 | 2017-08-31 |
| 2047 | 2017-09-05 | 2,736,316,979 | 0 | 79.9733 | 3,421,538,679 | 2017-08-31 |
| 2048 | 2017-09-04 | 2,736,316,979 | -600,000 | 79.9733 | 3,421,538,679 | 2017-08-31 |
| 2049 | 2017-09-01 | 2,736,916,979 | -100,000 | 79.9908 | 3,421,538,679 | 2017-08-31 |
| 2050 | 2017-08-31 | 2,737,016,979 | -280,000 | 79.9937 | 3,421,538,679 | 2017-08-31 |
| 2051 | 2017-08-30 | 2,737,296,979 | -280,000 | 80.0019 | 3,421,538,679 | 2017-07-31 |
| 2052 | 2017-08-29 | 2,737,576,979 | 360,000 | 80.0101 | 3,421,538,679 | 2017-07-31 |
| 2053 | 2017-08-28 | 2,737,216,979 | 0 | 79.9996 | 3,421,538,679 | 2017-07-31 |
| 2054 | 2017-08-25 | 2,737,216,979 | -260,000 | 79.9996 | 3,421,538,679 | 2017-07-31 |
| 2055 | 2017-08-24 | 2,737,476,979 | 120,000 | 80.0072 | 3,421,538,679 | 2017-07-31 |
| 2056 | 2017-08-23 | 2,737,356,979 | 0 | 80.0037 | 3,421,538,679 | 2017-07-31 |
| 2057 | 2017-08-22 | 2,737,356,979 | 0 | 80.0037 | 3,421,538,679 | 2017-07-31 |
| 2058 | 2017-08-21 | 2,737,356,979 | 0 | 80.0037 | 3,421,538,679 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,737,356,979 | 40,000 | 80.0037 | 3,421,538,679 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,737,316,979 | -940,000 | 80.0025 | 3,421,538,679 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,738,256,979 | -140,000 | 80.0300 | 3,421,538,679 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,738,396,979 | 0 | 80.0341 | 3,421,538,679 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,738,396,979 | 100,000 | 80.0341 | 3,421,538,679 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,738,296,979 | 340,000 | 80.0312 | 3,421,538,679 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,737,956,979 | 70,000 | 80.0212 | 3,421,538,679 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,737,886,979 | -40,000 | 80.0192 | 3,421,538,679 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,737,926,979 | 230,000 | 80.0203 | 3,421,538,679 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,737,696,979 | 160,000 | 80.0136 | 3,421,538,679 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,737,536,979 | 90,000 | 80.0089 | 3,421,538,679 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,737,446,979 | 60,000 | 80.0063 | 3,421,538,679 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,737,386,979 | 200,000 | 80.0046 | 3,421,538,679 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,737,186,979 | 0 | 79.9987 | 3,421,538,679 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,737,186,979 | -20,000 | 79.9987 | 3,421,538,679 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,737,206,979 | -60,000 | 79.9993 | 3,421,538,679 | 2017-06-30 |
| 2075 | 2017-07-27 | 2,737,266,979 | 760,000 | 80.0011 | 3,421,538,679 | 2017-06-30 |
| 2076 | 2017-07-26 | 2,736,506,979 | -70,000 | 79.9788 | 3,421,538,679 | 2017-06-30 |
| 2077 | 2017-07-25 | 2,736,576,979 | -380,000 | 79.9809 | 3,421,538,679 | 2017-06-30 |
| 2078 | 2017-07-24 | 2,736,956,979 | 200,000 | 79.9920 | 3,421,538,679 | 2017-06-30 |
| 2079 | 2017-07-21 | 2,736,756,979 | 0 | 79.9861 | 3,421,538,679 | 2017-06-30 |
| 2080 | 2017-07-20 | 2,736,756,979 | 360,000 | 79.9861 | 3,421,538,679 | 2017-06-30 |
| 2081 | 2017-07-19 | 2,736,396,979 | -40,000 | 79.9756 | 3,421,538,679 | 2017-06-30 |
| 2082 | 2017-07-18 | 2,736,436,979 | 520,000 | 79.9768 | 3,421,538,679 | 2017-06-30 |
| 2083 | 2017-07-17 | 2,735,916,979 | 320,000 | 79.9616 | 3,421,538,679 | 2017-06-30 |
| 2084 | 2017-07-14 | 2,735,596,979 | 0 | 79.9522 | 3,421,538,679 | 2017-06-30 |
| 2085 | 2017-07-13 | 2,735,596,979 | 280,000 | 79.9522 | 3,421,538,679 | 2017-06-30 |
| 2086 | 2017-07-12 | 2,735,316,979 | 0 | 79.9441 | 3,421,538,679 | 2017-06-30 |
| 2087 | 2017-07-11 | 2,735,316,979 | 20,000 | 79.9441 | 3,421,538,679 | 2017-06-30 |
| 2088 | 2017-07-10 | 2,735,296,979 | -240,000 | 79.9435 | 3,421,538,679 | 2017-06-30 |
| 2089 | 2017-07-07 | 2,735,536,979 | 60,000 | 79.9505 | 3,421,538,679 | 2017-06-30 |
| 2090 | 2017-07-06 | 2,735,476,979 | 80,000 | 79.9487 | 3,421,538,679 | 2017-06-30 |
| 2091 | 2017-07-05 | 2,735,396,979 | -200,000 | 79.9464 | 3,421,538,679 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,735,596,979 | 60,000 | 79.9522 | 3,421,538,679 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,735,536,979 | 1,120,000 | 79.9505 | 3,421,538,679 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,734,416,979 | 140,000 | 79.9178 | 3,421,538,679 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,734,276,979 | -1,510,000 | 79.9137 | 3,421,538,679 | 2017-05-31 |
| 2096 | 2017-06-28 | 2,735,786,979 | -80,000 | 79.9578 | 3,421,538,679 | 2017-05-31 |
| 2097 | 2017-06-27 | 2,735,866,979 | -3,100,000 | 79.9601 | 3,421,538,679 | 2017-05-31 |
| 2098 | 2017-06-26 | 2,738,966,979 | -1,100,000 | 80.0507 | 3,421,538,679 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,740,066,979 | -560,000 | 80.0829 | 3,421,538,679 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,740,626,979 | -660,000 | 80.0993 | 3,421,538,679 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,741,286,979 | -1,040,000 | 80.1185 | 3,421,538,679 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,742,326,979 | 600,000 | 80.1489 | 3,421,538,679 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,741,726,979 | -820,000 | 80.1314 | 3,421,538,679 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,742,546,979 | -1,440,000 | 80.1554 | 3,421,538,679 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,743,986,979 | 0 | 80.1975 | 3,421,538,679 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,743,986,979 | 0 | 80.1975 | 3,421,538,679 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,743,986,979 | 220,000 | 80.1975 | 3,421,538,679 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,743,766,979 | 620,000 | 80.1910 | 3,421,538,679 | 2017-05-31 |
| 2109 | 2017-06-09 | 2,743,146,979 | 40,000 | 80.1729 | 3,421,538,679 | 2017-05-31 |
| 2110 | 2017-06-08 | 2,743,106,979 | 0 | 80.1717 | 3,421,538,679 | 2017-05-31 |
| 2111 | 2017-06-07 | 2,743,106,979 | 40,000 | 80.1717 | 3,421,538,679 | 2017-05-31 |
| 2112 | 2017-06-06 | 2,743,066,979 | -2,320,000 | 80.1706 | 3,421,538,679 | 2017-05-31 |
| 2113 | 2017-06-05 | 2,745,386,979 | 0 | 80.2384 | 3,421,538,679 | 2017-05-31 |
| 2114 | 2017-06-02 | 2,745,386,979 | 0 | 80.2384 | 3,421,538,679 | 2017-05-31 |
| 2115 | 2017-06-01 | 2,745,386,979 | 760,000 | 80.2384 | 3,421,538,679 | 2017-05-31 |
| 2116 | 2017-05-31 | 2,744,626,979 | -280,000 | 80.2162 | 3,421,538,679 | 2017-05-31 |
| 2117 | 2017-05-29 | 2,744,906,979 | -60,000 | 80.2243 | 3,421,538,679 | 2017-04-30 |
| 2118 | 2017-05-26 | 2,744,966,979 | -560,000 | 80.2261 | 3,421,538,679 | 2017-04-30 |
| 2119 | 2017-05-25 | 2,745,526,979 | 40,000 | 80.2425 | 3,421,538,679 | 2017-04-30 |
| 2120 | 2017-05-24 | 2,745,486,979 | 202,000 | 80.2413 | 3,421,538,679 | 2017-04-30 |
| 2121 | 2017-05-23 | 2,745,284,979 | -20,000 | 80.2354 | 3,421,538,679 | 2017-04-30 |
| 2122 | 2017-05-22 | 2,745,304,979 | -640,000 | 80.2360 | 3,421,538,679 | 2017-04-30 |
| 2123 | 2017-05-19 | 2,745,944,979 | -120,000 | 80.2547 | 3,421,538,679 | 2017-04-30 |
| 2124 | 2017-05-18 | 2,746,064,979 | -2,140,000 | 80.2582 | 3,421,538,679 | 2017-04-30 |
| 2125 | 2017-05-17 | 2,748,204,979 | 0 | 80.3207 | 3,421,538,679 | 2017-04-30 |
| 2126 | 2017-05-16 | 2,748,204,979 | 300,000 | 80.3207 | 3,421,538,679 | 2017-04-30 |
| 2127 | 2017-05-15 | 2,747,904,979 | -980,000 | 80.3120 | 3,421,538,679 | 2017-04-30 |
| 2128 | 2017-05-12 | 2,748,884,979 | 140,000 | 80.3406 | 3,421,538,679 | 2017-04-30 |
| 2129 | 2017-05-11 | 2,748,744,979 | 106,000 | 80.3365 | 3,421,538,679 | 2017-04-30 |
| 2130 | 2017-05-10 | 2,748,638,979 | 200,000 | 80.3334 | 3,421,538,679 | 2017-04-30 |
| 2131 | 2017-05-09 | 2,748,438,979 | -1,020,000 | 80.3276 | 3,421,538,679 | 2017-04-30 |
| 2132 | 2017-05-08 | 2,749,458,979 | 0 | 80.3574 | 3,421,538,679 | 2017-04-30 |
| 2133 | 2017-05-05 | 2,749,458,979 | 0 | 80.3574 | 3,421,538,679 | 2017-04-30 |
| 2134 | 2017-05-04 | 2,749,458,979 | 0 | 80.3574 | 3,421,538,679 | 2017-04-30 |
| 2135 | 2017-05-02 | 2,749,458,979 | -140,000 | 80.3574 | 3,421,538,679 | 2017-04-30 |
| 2136 | 2017-04-28 | 2,749,598,979 | -570,000 | 80.3615 | 3,421,538,679 | 2017-03-31 |
| 2137 | 2017-04-27 | 2,750,168,979 | 20,000 | 80.3781 | 3,421,538,679 | 2017-03-31 |
| 2138 | 2017-04-26 | 2,750,148,979 | 0 | 80.3776 | 3,421,538,679 | 2017-03-31 |
| 2139 | 2017-04-25 | 2,750,148,979 | 540,000 | 80.3776 | 3,421,538,679 | 2017-03-31 |
| 2140 | 2017-04-24 | 2,749,608,979 | -210,000 | 80.3618 | 3,421,538,679 | 2017-03-31 |
| 2141 | 2017-04-21 | 2,749,818,979 | -260,000 | 80.3679 | 3,421,538,679 | 2017-03-31 |
| 2142 | 2017-04-20 | 2,750,078,979 | 660,000 | 80.3755 | 3,421,538,679 | 2017-03-31 |
| 2143 | 2017-04-19 | 2,749,418,979 | -900,000 | 80.3562 | 3,421,538,679 | 2017-03-31 |
| 2144 | 2017-04-18 | 2,750,318,979 | 90,000 | 80.3825 | 3,421,538,679 | 2017-03-31 |
| 2145 | 2017-04-13 | 2,750,228,979 | -420,000 | 80.3799 | 3,421,538,679 | 2017-03-31 |
| 2146 | 2017-04-12 | 2,750,648,979 | 140,000 | 80.3922 | 3,421,538,679 | 2017-03-31 |
| 2147 | 2017-04-11 | 2,750,508,979 | 0 | 80.3881 | 3,421,538,679 | 2017-03-31 |
| 2148 | 2017-04-10 | 2,750,508,979 | -680,000 | 80.3881 | 3,421,538,679 | 2017-03-31 |
| 2149 | 2017-04-07 | 2,751,188,979 | -240,000 | 80.4079 | 3,421,538,679 | 2017-03-31 |
| 2150 | 2017-04-06 | 2,751,428,979 | 480,000 | 80.4150 | 3,421,538,679 | 2017-03-31 |
| 2151 | 2017-04-05 | 2,750,948,979 | 0 | 80.4009 | 3,421,538,679 | 2017-03-31 |
| 2152 | 2017-04-03 | 2,750,948,979 | 240,000 | 80.4009 | 3,421,538,679 | 2017-03-31 |
| 2153 | 2017-03-31 | 2,750,708,979 | -700,000 | 80.3939 | 3,421,538,679 | 2017-03-31 |
| 2154 | 2017-03-30 | 2,751,408,979 | -80,000 | 80.4144 | 3,421,538,679 | 2017-02-28 |
| 2155 | 2017-03-29 | 2,751,488,979 | -42,690,000 | 80.4167 | 3,421,538,679 | 2017-02-28 |
| 2156 | 2017-03-28 | 2,794,178,979 | -100,000 | 81.6644 | 3,421,538,679 | 2017-02-28 |
| 2157 | 2017-03-27 | 2,794,278,979 | 800,000 | 81.6673 | 3,421,538,679 | 2017-02-28 |
| 2158 | 2017-03-24 | 2,793,478,979 | -580,000 | 81.6439 | 3,421,538,679 | 2017-02-28 |
| 2159 | 2017-03-23 | 2,794,058,979 | 380,000 | 81.6609 | 3,421,538,679 | 2017-02-28 |
| 2160 | 2017-03-22 | 2,793,678,979 | 0 | 81.6498 | 3,421,538,679 | 2017-02-28 |
| 2161 | 2017-03-21 | 2,793,678,979 | -380,000 | 81.6498 | 3,421,538,679 | 2017-02-28 |
| 2162 | 2017-03-20 | 2,794,058,979 | -420,000 | 81.6609 | 3,421,538,679 | 2017-02-28 |
| 2163 | 2017-03-17 | 2,794,478,979 | 240,000 | 81.6732 | 3,421,538,679 | 2017-02-28 |
| 2164 | 2017-03-16 | 2,794,238,979 | -98,000 | 81.6662 | 3,421,538,679 | 2017-02-28 |
| 2165 | 2017-03-15 | 2,794,336,979 | -340,000 | 81.6690 | 3,421,538,679 | 2017-02-28 |
| 2166 | 2017-03-14 | 2,794,676,979 | -120,000 | 81.6790 | 3,421,538,679 | 2017-02-28 |
| 2167 | 2017-03-13 | 2,794,796,979 | -210,000 | 81.6825 | 3,421,538,679 | 2017-02-28 |
| 2168 | 2017-03-10 | 2,795,006,979 | -40,000 | 81.6886 | 3,421,538,679 | 2017-02-28 |
| 2169 | 2017-03-09 | 2,795,046,979 | 20,000 | 81.6898 | 3,421,538,679 | 2017-02-28 |
| 2170 | 2017-03-08 | 2,795,026,979 | 460,000 | 81.6892 | 3,421,538,679 | 2017-02-28 |
| 2171 | 2017-03-07 | 2,794,566,979 | -1,440,000 | 81.6757 | 3,421,538,679 | 2017-02-28 |
| 2172 | 2017-03-06 | 2,796,006,979 | -220,000 | 81.7178 | 3,421,538,679 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,796,226,979 | -80,000 | 81.7243 | 3,421,538,679 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,796,306,979 | -220,000 | 81.7266 | 3,421,538,679 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,796,526,979 | -260,000 | 81.7330 | 3,421,538,679 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,796,786,979 | -600,000 | 81.7406 | 3,421,538,679 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,797,386,979 | -540,000 | 81.7582 | 3,421,538,679 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,797,926,979 | -490,000 | 81.7739 | 3,421,538,679 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,798,416,979 | 352,000 | 81.7883 | 3,421,538,679 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,798,064,979 | 120,000 | 81.7780 | 3,421,538,679 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,797,944,979 | -230,000 | 81.7745 | 3,421,538,679 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,798,174,979 | -920,000 | 81.7812 | 3,421,538,679 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,799,094,979 | -200,000 | 81.8081 | 3,421,538,679 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,799,294,979 | -100,000 | 81.8139 | 3,421,538,679 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,799,394,979 | 1,500,000 | 81.8168 | 3,421,538,679 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,797,894,979 | 86,000 | 81.7730 | 3,421,538,679 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,797,808,979 | -3,670,000 | 81.7705 | 3,421,538,679 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,801,478,979 | 2,460,000 | 81.8778 | 3,421,538,679 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,799,018,979 | -560,000 | 81.8059 | 3,421,538,679 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,799,578,979 | 328,000 | 81.8222 | 3,421,538,679 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,799,250,979 | 1,640,000 | 81.8126 | 3,421,538,679 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,797,610,979 | -140,000 | 81.7647 | 3,421,538,679 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,797,750,979 | 680,000 | 81.7688 | 3,421,538,679 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,797,070,979 | 2,960,000 | 81.7489 | 3,421,538,679 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,794,110,979 | 1,040,000 | 81.6624 | 3,421,538,679 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,793,070,979 | 0 | 81.6320 | 3,421,538,679 | 2016-12-31 |
| 2197 | 2017-01-26 | 2,793,070,979 | 2,140,000 | 81.6320 | 3,421,538,679 | 2016-12-31 |
| 2198 | 2017-01-25 | 2,790,930,979 | 860,000 | 81.5695 | 3,421,538,679 | 2016-12-31 |
| 2199 | 2017-01-24 | 2,790,070,979 | 3,000,000 | 81.5443 | 3,421,538,679 | 2016-12-31 |
| 2200 | 2017-01-23 | 2,787,070,979 | 2,640,000 | 81.4567 | 3,421,538,679 | 2016-12-31 |
| 2201 | 2017-01-20 | 2,784,430,979 | 1,020,000 | 81.3795 | 3,421,538,679 | 2016-12-31 |
| 2202 | 2017-01-19 | 2,783,410,979 | 1,580,000 | 81.3497 | 3,421,538,679 | 2016-12-31 |
| 2203 | 2017-01-18 | 2,781,830,979 | -200,000 | 81.3035 | 3,421,538,679 | 2016-12-31 |
| 2204 | 2017-01-17 | 2,782,030,979 | -120,000 | 81.3094 | 3,421,538,679 | 2016-12-31 |
| 2205 | 2017-01-16 | 2,782,150,979 | -160,000 | 81.3129 | 3,421,538,679 | 2016-12-31 |
| 2206 | 2017-01-13 | 2,782,310,979 | -240,000 | 81.3175 | 3,421,538,679 | 2016-12-31 |
| 2207 | 2017-01-12 | 2,782,550,979 | -1,400,000 | 81.3246 | 3,421,538,679 | 2016-12-31 |
| 2208 | 2017-01-11 | 2,783,950,979 | -470,000 | 81.3655 | 3,421,538,679 | 2016-12-31 |
| 2209 | 2017-01-10 | 2,784,420,979 | -618,000 | 81.3792 | 3,421,538,679 | 2016-12-31 |
| 2210 | 2017-01-09 | 2,785,038,979 | 2,340,000 | 81.3973 | 3,421,538,679 | 2016-12-31 |
| 2211 | 2017-01-06 | 2,782,698,979 | -180,000 | 81.3289 | 3,421,538,679 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,782,878,979 | 0 | 81.3341 | 3,421,538,679 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,782,878,979 | -300,000 | 81.3341 | 3,421,538,679 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,783,178,979 | 220,000 | 81.3429 | 3,421,538,679 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,782,958,979 | -700,000 | 81.3365 | 3,421,538,679 | 2016-11-30 |
| 2216 | 2016-12-29 | 2,783,658,979 | -540,000 | 81.3569 | 3,421,538,679 | 2016-11-30 |
| 2217 | 2016-12-28 | 2,784,198,979 | 0 | 81.3727 | 3,421,538,679 | 2016-11-30 |
| 2218 | 2016-12-23 | 2,784,198,979 | 60,000 | 81.3727 | 3,421,538,679 | 2016-11-30 |
| 2219 | 2016-12-22 | 2,784,138,979 | 600,000 | 81.3710 | 3,421,538,679 | 2016-11-30 |
| 2220 | 2016-12-21 | 2,783,538,979 | 80,000 | 81.3534 | 3,421,538,679 | 2016-11-30 |
| 2221 | 2016-12-20 | 2,783,458,979 | -520,000 | 81.3511 | 3,421,538,679 | 2016-11-30 |
| 2222 | 2016-12-19 | 2,783,978,979 | -520,000 | 81.3663 | 3,421,538,679 | 2016-11-30 |
| 2223 | 2016-12-16 | 2,784,498,979 | -780,000 | 81.3815 | 3,421,538,679 | 2016-11-30 |
| 2224 | 2016-12-15 | 2,785,278,979 | 0 | 81.4043 | 3,421,538,679 | 2016-11-30 |
| 2225 | 2016-12-14 | 2,785,278,979 | 840,000 | 81.4043 | 3,421,538,679 | 2016-11-30 |
| 2226 | 2016-12-13 | 2,784,438,979 | 220,000 | 81.3797 | 3,421,538,679 | 2016-11-30 |
| 2227 | 2016-12-12 | 2,784,218,979 | 800,000 | 81.3733 | 3,421,538,679 | 2016-11-30 |
| 2228 | 2016-12-09 | 2,783,418,979 | -1,340,000 | 81.3499 | 3,421,538,679 | 2016-11-30 |
| 2229 | 2016-12-08 | 2,784,758,979 | 700,000 | 81.3891 | 3,421,538,679 | 2016-11-30 |
| 2230 | 2016-12-07 | 2,784,058,979 | -580,000 | 81.3686 | 3,421,538,679 | 2016-11-30 |
| 2231 | 2016-12-06 | 2,784,638,979 | -40,000 | 81.3856 | 3,421,538,679 | 2016-11-30 |
| 2232 | 2016-12-05 | 2,784,678,979 | 0 | 81.3867 | 3,421,538,679 | 2016-11-30 |
| 2233 | 2016-12-02 | 2,784,678,979 | -120,000 | 81.3867 | 3,421,538,679 | 2016-11-30 |
| 2234 | 2016-12-01 | 2,784,798,979 | 640,000 | 81.3903 | 3,421,538,679 | 2016-11-30 |
| 2235 | 2016-11-30 | 2,784,158,979 | -40,000 | 81.3715 | 3,421,538,679 | 2016-11-30 |
| 2236 | 2016-11-29 | 2,784,198,979 | 80,000 | 81.3727 | 3,421,538,679 | 2016-10-31 |
| 2237 | 2016-11-28 | 2,784,118,979 | 760,000 | 81.3704 | 3,421,538,679 | 2016-10-31 |
| 2238 | 2016-11-25 | 2,783,358,979 | 1,760,000 | 81.3482 | 3,421,538,679 | 2016-10-31 |
| 2239 | 2016-11-24 | 2,781,598,979 | -550,000 | 81.2967 | 3,421,538,679 | 2016-10-31 |
| 2240 | 2016-11-23 | 2,782,148,979 | -20,000 | 81.3128 | 3,421,538,679 | 2016-10-31 |
| 2241 | 2016-11-22 | 2,782,168,979 | -160,000 | 81.3134 | 3,421,538,679 | 2016-10-31 |
| 2242 | 2016-11-21 | 2,782,328,979 | -46,000 | 81.3181 | 3,421,538,679 | 2016-10-31 |
| 2243 | 2016-11-18 | 2,782,374,979 | -40,000 | 81.3194 | 3,421,538,679 | 2016-10-31 |
| 2244 | 2016-11-17 | 2,782,414,979 | -140,000 | 81.3206 | 3,421,538,679 | 2016-10-31 |
| 2245 | 2016-11-16 | 2,782,554,979 | 100,000 | 81.3247 | 3,421,538,679 | 2016-10-31 |
| 2246 | 2016-11-15 | 2,782,454,979 | 80,000 | 81.3217 | 3,421,538,679 | 2016-10-31 |
| 2247 | 2016-11-14 | 2,782,374,979 | 660,000 | 81.3194 | 3,421,538,679 | 2016-10-31 |
| 2248 | 2016-11-11 | 2,781,714,979 | 20,000 | 81.3001 | 3,421,538,679 | 2016-10-31 |
| 2249 | 2016-11-10 | 2,781,694,979 | -60,000 | 81.2995 | 3,421,538,679 | 2016-10-31 |
| 2250 | 2016-11-09 | 2,781,754,979 | 0 | 81.3013 | 3,421,538,679 | 2016-10-31 |
| 2251 | 2016-11-08 | 2,781,754,979 | -12,440,000 | 81.3013 | 3,421,538,679 | 2016-10-31 |
| 2252 | 2016-11-07 | 2,794,194,979 | 54,000 | 81.6649 | 3,421,538,679 | 2016-10-31 |
| 2253 | 2016-11-04 | 2,794,140,979 | -180,000 | 81.6633 | 3,421,538,679 | 2016-10-31 |
| 2254 | 2016-11-03 | 2,794,320,979 | -100,000 | 81.6685 | 3,421,538,679 | 2016-10-31 |
| 2255 | 2016-11-02 | 2,794,420,979 | 380,000 | 81.6715 | 3,421,538,679 | 2016-10-31 |
| 2256 | 2016-11-01 | 2,794,040,979 | -1,160,000 | 81.6604 | 3,421,538,679 | 2016-10-31 |
| 2257 | 2016-10-31 | 2,795,200,979 | 440,000 | 81.6943 | 3,421,538,679 | 2016-10-31 |
| 2258 | 2016-10-28 | 2,794,760,979 | -280,000 | 81.6814 | 3,421,538,679 | 2016-09-30 |
| 2259 | 2016-10-27 | 2,795,040,979 | 840,000 | 81.6896 | 3,421,538,679 | 2016-09-30 |
| 2260 | 2016-10-26 | 2,794,200,979 | 0 | 81.6650 | 3,421,538,679 | 2016-09-30 |
| 2261 | 2016-10-25 | 2,794,200,979 | 200,000 | 81.6650 | 3,421,538,679 | 2016-09-30 |
| 2262 | 2016-10-24 | 2,794,000,979 | 0 | 81.6592 | 3,421,538,679 | 2016-09-30 |
| 2263 | 2016-10-21 | 2,794,000,979 | 0 | 81.6592 | 3,421,538,679 | 2016-09-30 |
| 2264 | 2016-10-20 | 2,794,000,979 | 0 | 81.6592 | 3,421,538,679 | 2016-09-30 |
| 2265 | 2016-10-19 | 2,794,000,979 | 2,040,000 | 81.6592 | 3,421,538,679 | 2016-09-30 |
| 2266 | 2016-10-18 | 2,791,960,979 | 0 | 81.5996 | 3,421,538,679 | 2016-09-30 |
| 2267 | 2016-10-17 | 2,791,960,979 | 320,000 | 81.5996 | 3,421,538,679 | 2016-09-30 |
| 2268 | 2016-10-14 | 2,791,640,979 | -20,000 | 81.5902 | 3,421,538,679 | 2016-09-30 |
| 2269 | 2016-10-13 | 2,791,660,979 | 440,000 | 81.5908 | 3,421,538,679 | 2016-09-30 |
| 2270 | 2016-10-12 | 2,791,220,979 | 60,000 | 81.5779 | 3,421,538,679 | 2016-09-30 |
| 2271 | 2016-10-11 | 2,791,160,979 | 220,000 | 81.5762 | 3,421,538,679 | 2016-09-30 |
| 2272 | 2016-10-07 | 2,790,940,979 | -600,000 | 81.5698 | 3,421,538,679 | 2016-09-30 |
| 2273 | 2016-10-06 | 2,791,540,979 | 160,000 | 81.5873 | 3,421,538,679 | 2016-09-30 |
| 2274 | 2016-10-05 | 2,791,380,979 | -70,000 | 81.5826 | 3,421,538,679 | 2016-09-30 |
| 2275 | 2016-10-04 | 2,791,450,979 | -700,000 | 81.5847 | 3,421,538,679 | 2016-09-30 |
| 2276 | 2016-10-03 | 2,792,150,979 | -560,000 | 81.6051 | 3,421,538,679 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,792,710,979 | 200,000 | 81.6215 | 3,421,538,679 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,792,510,979 | 920,000 | 81.6156 | 3,421,538,679 | 2016-08-31 |
| 2279 | 2016-09-28 | 2,791,590,979 | 0 | 81.5888 | 3,421,538,679 | 2016-08-31 |
| 2280 | 2016-09-27 | 2,791,590,979 | -240,000 | 81.5888 | 3,421,538,679 | 2016-08-31 |
| 2281 | 2016-09-26 | 2,791,830,979 | 164,000 | 81.5958 | 3,421,538,679 | 2016-08-31 |
| 2282 | 2016-09-23 | 2,791,666,979 | 350,000 | 81.5910 | 3,421,538,679 | 2016-08-31 |
| 2283 | 2016-09-22 | 2,791,316,979 | 100,000 | 81.5808 | 3,421,538,679 | 2016-08-31 |
| 2284 | 2016-09-21 | 2,791,216,979 | -280,000 | 81.5778 | 3,421,538,679 | 2016-08-31 |
| 2285 | 2016-09-20 | 2,791,496,979 | 0 | 81.5860 | 3,421,538,679 | 2016-08-31 |
| 2286 | 2016-09-19 | 2,791,496,979 | 20,000 | 81.5860 | 3,421,538,679 | 2016-08-31 |
| 2287 | 2016-09-15 | 2,791,476,979 | -40,000 | 81.5854 | 3,421,538,679 | 2016-08-31 |
| 2288 | 2016-09-14 | 2,791,516,979 | -80,000 | 81.5866 | 3,421,538,679 | 2016-08-31 |
| 2289 | 2016-09-13 | 2,791,596,979 | -20,000 | 81.5889 | 3,421,538,679 | 2016-08-31 |
| 2290 | 2016-09-12 | 2,791,616,979 | 180,000 | 81.5895 | 3,421,538,679 | 2016-08-31 |
| 2291 | 2016-09-09 | 2,791,436,979 | 760,000 | 81.5843 | 3,421,538,679 | 2016-08-31 |
| 2292 | 2016-09-08 | 2,790,676,979 | 0 | 81.5620 | 3,421,538,679 | 2016-08-31 |
| 2293 | 2016-09-07 | 2,790,676,979 | 200,000 | 81.5620 | 3,421,538,679 | 2016-08-31 |
| 2294 | 2016-09-06 | 2,790,476,979 | 0 | 81.5562 | 3,421,538,679 | 2016-08-31 |
| 2295 | 2016-09-05 | 2,790,476,979 | 0 | 81.5562 | 3,421,538,679 | 2016-08-31 |
| 2296 | 2016-09-02 | 2,790,476,979 | -20,000 | 81.5562 | 3,421,538,679 | 2016-08-31 |
| 2297 | 2016-09-01 | 2,790,496,979 | 320,000 | 81.5568 | 3,421,538,679 | 2016-08-31 |
| 2298 | 2016-08-31 | 2,790,176,979 | -740,000 | 81.5474 | 3,421,538,679 | 2016-08-31 |
| 2299 | 2016-08-30 | 2,790,916,979 | -60,000 | 81.5691 | 3,421,538,679 | 2016-07-31 |
| 2300 | 2016-08-29 | 2,790,976,979 | -420,000 | 81.5708 | 3,421,538,679 | 2016-07-31 |
| 2301 | 2016-08-26 | 2,791,396,979 | -190,000 | 81.5831 | 3,421,538,679 | 2016-07-31 |
| 2302 | 2016-08-25 | 2,791,586,979 | 0 | 81.5886 | 3,421,538,679 | 2016-07-31 |
| 2303 | 2016-08-24 | 2,791,586,979 | 360,000 | 81.5886 | 3,421,538,679 | 2016-07-31 |
| 2304 | 2016-08-23 | 2,791,226,979 | 1,400,000 | 81.5781 | 3,421,538,679 | 2016-07-31 |
| 2305 | 2016-08-22 | 2,789,826,979 | -260,000 | 81.5372 | 3,421,538,679 | 2016-07-31 |
| 2306 | 2016-08-19 | 2,790,086,979 | -740,000 | 81.5448 | 3,421,538,679 | 2016-07-31 |
| 2307 | 2016-08-18 | 2,790,826,979 | -40,000 | 81.5664 | 3,421,538,679 | 2016-07-31 |
| 2308 | 2016-08-17 | 2,790,866,979 | 280,000 | 81.5676 | 3,421,538,679 | 2016-07-31 |
| 2309 | 2016-08-16 | 2,790,586,979 | -220,000 | 81.5594 | 3,421,538,679 | 2016-07-31 |
| 2310 | 2016-08-15 | 2,790,806,979 | -480,000 | 81.5658 | 3,421,538,679 | 2016-07-31 |
| 2311 | 2016-08-12 | 2,791,286,979 | 360,000 | 81.5799 | 3,421,538,679 | 2016-07-31 |
| 2312 | 2016-08-11 | 2,790,926,979 | 259,990 | 81.5694 | 3,421,538,679 | 2016-07-31 |
| 2313 | 2016-08-10 | 2,790,666,989 | 120,000 | 81.5618 | 3,421,538,679 | 2016-07-31 |
| 2314 | 2016-08-09 | 2,790,546,989 | 360,000 | 81.5582 | 3,421,538,679 | 2016-07-31 |
| 2315 | 2016-08-08 | 2,790,186,989 | -40,000 | 81.5477 | 3,421,538,679 | 2016-07-31 |
| 2316 | 2016-08-05 | 2,790,226,989 | -380,000 | 81.5489 | 3,421,538,679 | 2016-07-31 |
| 2317 | 2016-08-04 | 2,790,606,989 | -640,000 | 81.5600 | 3,421,538,679 | 2016-07-31 |
| 2318 | 2016-08-03 | 2,791,246,989 | 400,000 | 81.5787 | 3,421,538,679 | 2016-07-31 |
| 2319 | 2016-08-02 | 2,790,846,989 | 0 | 81.5670 | 3,421,538,679 | 2016-07-31 |
| 2320 | 2016-08-01 | 2,790,846,989 | 1,540,000 | 81.5670 | 3,421,538,679 | 2016-07-31 |
| 2321 | 2016-07-29 | 2,789,306,989 | 100,000 | 81.5220 | 3,421,538,679 | 2016-06-30 |
| 2322 | 2016-07-28 | 2,789,206,989 | 580,000 | 81.5191 | 3,421,538,679 | 2016-06-30 |
| 2323 | 2016-07-27 | 2,788,626,989 | -10,000 | 81.5021 | 3,421,538,679 | 2016-06-30 |
| 2324 | 2016-07-26 | 2,788,636,989 | -80,000 | 81.5024 | 3,421,538,679 | 2016-06-30 |
| 2325 | 2016-07-25 | 2,788,716,989 | 60,000 | 81.5048 | 3,421,538,679 | 2016-06-30 |
| 2326 | 2016-07-22 | 2,788,656,989 | -78,000 | 81.5030 | 3,421,538,679 | 2016-06-30 |
| 2327 | 2016-07-21 | 2,788,734,989 | 20,000 | 81.5053 | 3,421,538,679 | 2016-06-30 |
| 2328 | 2016-07-20 | 2,788,714,989 | 1,160,000 | 81.5047 | 3,421,538,679 | 2016-06-30 |
| 2329 | 2016-07-19 | 2,787,554,989 | 0 | 81.4708 | 3,421,538,679 | 2016-06-30 |
| 2330 | 2016-07-18 | 2,787,554,989 | 780,000 | 81.4708 | 3,421,538,679 | 2016-06-30 |
| 2331 | 2016-07-15 | 2,786,774,989 | 20,000 | 81.4480 | 3,421,538,679 | 2016-06-30 |
| 2332 | 2016-07-14 | 2,786,754,989 | 0 | 81.4474 | 3,421,538,679 | 2016-06-30 |
| 2333 | 2016-07-13 | 2,786,754,989 | 980,000 | 81.4474 | 3,421,538,679 | 2016-06-30 |
| 2334 | 2016-07-12 | 2,785,774,989 | -800,000 | 81.4188 | 3,421,538,679 | 2016-06-30 |
| 2335 | 2016-07-11 | 2,786,574,989 | -40,000 | 81.4422 | 3,421,538,679 | 2016-06-30 |
| 2336 | 2016-07-08 | 2,786,614,989 | -200,000 | 81.4433 | 3,421,538,679 | 2016-06-30 |
| 2337 | 2016-07-07 | 2,786,814,989 | -800,000 | 81.4492 | 3,421,538,679 | 2016-06-30 |
| 2338 | 2016-07-06 | 2,787,614,989 | -180,000 | 81.4726 | 3,421,538,679 | 2016-06-30 |
| 2339 | 2016-07-05 | 2,787,794,989 | -240,000 | 81.4778 | 3,421,538,679 | 2016-06-30 |
| 2340 | 2016-07-04 | 2,788,034,989 | -780,000 | 81.4848 | 3,421,538,679 | 2016-06-30 |
| 2341 | 2016-06-30 | 2,788,814,989 | 720,000 | 81.5076 | 3,421,538,679 | 2016-06-30 |
| 2342 | 2016-06-29 | 2,788,094,989 | 580,000 | 81.4866 | 3,421,538,679 | 2016-05-31 |
| 2343 | 2016-06-28 | 2,787,514,989 | 240,000 | 81.4696 | 3,421,538,679 | 2016-05-31 |
| 2344 | 2016-06-27 | 2,787,274,989 | 0 | 81.4626 | 3,421,538,679 | 2016-05-31 |
| 2345 | 2016-06-24 | 2,787,274,989 | -160,000 | 81.4626 | 3,421,538,679 | 2016-05-31 |
| 2346 | 2016-06-23 | 2,787,434,989 | 1,140,000 | 81.4673 | 3,421,538,679 | 2016-05-31 |
| 2347 | 2016-06-22 | 2,786,294,989 | -300,000 | 81.4340 | 3,421,538,679 | 2016-05-31 |
| 2348 | 2016-06-21 | 2,786,594,989 | 40,000 | 81.4427 | 3,421,538,679 | 2016-05-31 |
| 2349 | 2016-06-20 | 2,786,554,989 | -40,000 | 81.4416 | 3,421,538,679 | 2016-05-31 |
| 2350 | 2016-06-17 | 2,786,594,989 | -80,000 | 81.4427 | 3,421,538,679 | 2016-05-31 |
| 2351 | 2016-06-16 | 2,786,674,989 | 660,000 | 81.4451 | 3,421,538,679 | 2016-05-31 |
| 2352 | 2016-06-15 | 2,786,014,989 | -600,000 | 81.4258 | 3,421,538,679 | 2016-05-31 |
| 2353 | 2016-06-14 | 2,786,614,989 | 380,000 | 81.4433 | 3,421,538,679 | 2016-05-31 |
| 2354 | 2016-06-13 | 2,786,234,989 | 200,000 | 81.4322 | 3,421,538,679 | 2016-05-31 |
| 2355 | 2016-06-10 | 2,786,034,989 | -640,000 | 81.4264 | 3,421,538,679 | 2016-05-31 |
| 2356 | 2016-06-08 | 2,786,674,989 | -740,000 | 81.4451 | 3,421,538,679 | 2016-05-31 |
| 2357 | 2016-06-07 | 2,787,414,989 | 222,000 | 81.4667 | 3,421,538,679 | 2016-05-31 |
| 2358 | 2016-06-06 | 2,787,192,989 | 160,000 | 81.4602 | 3,421,538,679 | 2016-05-31 |
| 2359 | 2016-06-03 | 2,787,032,989 | -360,000 | 81.4555 | 3,421,538,679 | 2016-05-31 |
| 2360 | 2016-06-02 | 2,787,392,989 | -220,000 | 81.4661 | 3,421,538,679 | 2016-05-31 |
| 2361 | 2016-06-01 | 2,787,612,989 | 880,000 | 81.4725 | 3,421,538,679 | 2016-05-31 |
| 2362 | 2016-05-31 | 2,786,732,989 | -20,000 | 81.4468 | 3,421,538,679 | 2016-05-31 |
| 2363 | 2016-05-30 | 2,786,752,989 | -340,000 | 81.4474 | 3,421,538,679 | 2016-04-30 |
| 2364 | 2016-05-27 | 2,787,092,989 | -370,000 | 81.4573 | 3,421,538,679 | 2016-04-30 |
| 2365 | 2016-05-26 | 2,787,462,989 | -30,000 | 81.4681 | 3,421,538,679 | 2016-04-30 |
| 2366 | 2016-05-25 | 2,787,492,989 | -1,460,000 | 81.4690 | 3,421,538,679 | 2016-04-30 |
| 2367 | 2016-05-24 | 2,788,952,989 | -760,000 | 81.5117 | 3,421,538,679 | 2016-04-30 |
| 2368 | 2016-05-23 | 2,789,712,989 | -700,000 | 81.5339 | 3,421,538,679 | 2016-04-30 |
| 2369 | 2016-05-20 | 2,790,412,989 | 400,000 | 81.5543 | 3,421,538,679 | 2016-04-30 |
| 2370 | 2016-05-19 | 2,790,012,989 | -860,000 | 81.5426 | 3,421,538,679 | 2016-04-30 |
| 2371 | 2016-05-18 | 2,790,872,989 | -60,000 | 81.5678 | 3,421,538,679 | 2016-04-30 |
| 2372 | 2016-05-17 | 2,790,932,989 | -320,000 | 81.5695 | 3,421,538,679 | 2016-04-30 |
| 2373 | 2016-05-16 | 2,791,252,989 | -560,000 | 81.5789 | 3,421,538,679 | 2016-04-30 |
| 2374 | 2016-05-13 | 2,791,812,989 | 200,000 | 81.5952 | 3,421,538,679 | 2016-04-30 |
| 2375 | 2016-05-12 | 2,791,612,989 | 60,000 | 81.5894 | 3,421,538,679 | 2016-04-30 |
| 2376 | 2016-05-11 | 2,791,552,989 | -300,000 | 81.5876 | 3,421,538,679 | 2016-04-30 |
| 2377 | 2016-05-10 | 2,791,852,989 | -160,000 | 81.5964 | 3,421,538,679 | 2016-04-30 |
| 2378 | 2016-05-09 | 2,792,012,989 | -130,000 | 81.6011 | 3,421,538,679 | 2016-04-30 |
| 2379 | 2016-05-06 | 2,792,142,989 | 650,000 | 81.6049 | 3,421,538,679 | 2016-04-30 |
| 2380 | 2016-05-05 | 2,791,492,989 | 100,000 | 81.5859 | 3,421,538,679 | 2016-04-30 |
| 2381 | 2016-05-04 | 2,791,392,989 | -256,000 | 81.5830 | 3,421,538,679 | 2016-04-30 |
| 2382 | 2016-05-03 | 2,791,648,989 | 20,000 | 81.5905 | 3,421,538,679 | 2016-04-30 |
| 2383 | 2016-04-29 | 2,791,628,989 | 200,000 | 81.5899 | 3,421,538,679 | 2016-03-31 |
| 2384 | 2016-04-28 | 2,791,428,989 | 240,000 | 81.5840 | 3,421,538,679 | 2016-03-31 |
| 2385 | 2016-04-27 | 2,791,188,989 | -60,000 | 81.5770 | 3,421,538,679 | 2016-03-31 |
| 2386 | 2016-04-26 | 2,791,248,989 | 880,000 | 81.5788 | 3,421,538,679 | 2016-03-31 |
| 2387 | 2016-04-25 | 2,790,368,989 | 40,000 | 81.5530 | 3,421,538,679 | 2016-03-31 |
| 2388 | 2016-04-22 | 2,790,328,989 | 1,420,000 | 81.5519 | 3,421,538,679 | 2016-03-31 |
| 2389 | 2016-04-21 | 2,788,908,989 | 220,000 | 81.5104 | 3,421,538,679 | 2016-03-31 |
| 2390 | 2016-04-20 | 2,788,688,989 | -340,000 | 81.5039 | 3,421,538,679 | 2016-03-31 |
| 2391 | 2016-04-19 | 2,789,028,989 | -10,662,000 | 81.5139 | 3,421,538,679 | 2016-03-31 |
| 2392 | 2016-04-18 | 2,799,690,989 | 460,000 | 81.8255 | 3,421,538,679 | 2016-03-31 |
| 2393 | 2016-04-15 | 2,799,230,989 | -20,000 | 81.8121 | 3,421,538,679 | 2016-03-31 |
| 2394 | 2016-04-14 | 2,799,250,989 | 440,000 | 81.8126 | 3,421,538,679 | 2016-03-31 |
| 2395 | 2016-04-13 | 2,798,810,989 | -1,300,000 | 81.7998 | 3,421,538,679 | 2016-03-31 |
| 2396 | 2016-04-12 | 2,800,110,989 | 1,220,000 | 81.8378 | 3,421,538,679 | 2016-03-31 |
| 2397 | 2016-04-11 | 2,798,890,989 | 3,040,000 | 81.8021 | 3,421,538,679 | 2016-03-31 |
| 2398 | 2016-04-08 | 2,795,850,989 | 880,000 | 81.7133 | 3,421,538,679 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,794,970,989 | 940,000 | 81.6875 | 3,421,538,679 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,794,030,989 | 20,000 | 81.6601 | 3,421,538,679 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,794,010,989 | 780,000 | 81.6595 | 3,421,538,679 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,793,230,989 | 1,780,000 | 81.6367 | 3,421,538,679 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,791,450,989 | -180,000 | 81.5847 | 3,421,538,679 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,791,630,989 | -400,000 | 81.5899 | 3,421,538,679 | 2016-02-29 |
| 2405 | 2016-03-29 | 2,792,030,989 | -720,000 | 81.6016 | 3,421,538,679 | 2016-02-29 |
| 2406 | 2016-03-24 | 2,792,750,989 | -3,060,000 | 81.6227 | 3,421,538,679 | 2016-02-29 |
| 2407 | 2016-03-23 | 2,795,810,989 | -580,000 | 81.7121 | 3,421,538,679 | 2016-02-29 |
| 2408 | 2016-03-22 | 2,796,390,989 | 42,000 | 81.7290 | 3,421,538,679 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,796,348,989 | -1,484,000 | 81.7278 | 3,421,538,679 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,797,832,989 | -6,020,000 | 81.7712 | 3,421,538,679 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,803,852,989 | -2,080,000 | 81.9471 | 3,421,538,679 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,805,932,989 | -4,760,000 | 82.0079 | 3,421,538,679 | 2016-02-29 |
| 2413 | 2016-03-15 | 2,810,692,989 | -840,000 | 82.1470 | 3,421,538,679 | 2016-02-29 |
| 2414 | 2016-03-14 | 2,811,532,989 | -260,000 | 82.1716 | 3,421,538,679 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,811,792,989 | -7,660,000 | 82.1792 | 3,421,538,679 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,819,452,989 | -9,760,000 | 82.4031 | 3,421,538,679 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,829,212,989 | -440,000 | 82.6883 | 3,421,538,679 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,829,652,989 | 20,000 | 82.7012 | 3,421,538,679 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,829,632,989 | 340,000 | 82.7006 | 3,421,538,679 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,829,292,989 | -1,420,000 | 82.6907 | 3,421,538,679 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,830,712,989 | 2,740,000 | 82.7322 | 3,421,538,679 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,827,972,989 | -1,820,000 | 82.6521 | 3,421,538,679 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,829,792,989 | -240,000 | 82.7053 | 3,421,538,679 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,830,032,989 | 1,660,000 | 82.7123 | 3,421,538,679 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,828,372,989 | 980,000 | 82.6638 | 3,421,538,679 | 2016-01-31 |
| 2426 | 2016-02-25 | 2,827,392,989 | 320,000 | 82.6351 | 3,421,538,679 | 2016-01-31 |
| 2427 | 2016-02-24 | 2,827,072,989 | 1,920,000 | 82.6258 | 3,421,538,679 | 2016-01-31 |
| 2428 | 2016-02-23 | 2,825,152,989 | 700,000 | 82.5697 | 3,421,538,679 | 2016-01-31 |
| 2429 | 2016-02-22 | 2,824,452,989 | 5,060,000 | 82.5492 | 3,421,538,679 | 2016-01-31 |
| 2430 | 2016-02-19 | 2,819,392,989 | 460,000 | 82.4013 | 3,421,538,679 | 2016-01-31 |
| 2431 | 2016-02-18 | 2,818,932,989 | 2,020,000 | 82.3879 | 3,421,538,679 | 2016-01-31 |
| 2432 | 2016-02-17 | 2,816,912,989 | 1,880,000 | 82.3288 | 3,421,538,679 | 2016-01-31 |
| 2433 | 2016-02-16 | 2,815,032,989 | -1,940,000 | 82.2739 | 3,421,538,679 | 2016-01-31 |
| 2434 | 2016-02-15 | 2,816,972,989 | 6,620,000 | 82.3306 | 3,421,538,679 | 2016-01-31 |
| 2435 | 2016-02-12 | 2,810,352,989 | -1,680,000 | 82.1371 | 3,421,538,679 | 2016-01-31 |
| 2436 | 2016-02-11 | 2,812,032,989 | 220,000 | 82.1862 | 3,421,538,679 | 2016-01-31 |
| 2437 | 2016-02-05 | 2,811,812,989 | 60,000 | 82.1798 | 3,421,538,679 | 2016-01-31 |
| 2438 | 2016-02-04 | 2,811,752,989 | 40,000 | 82.1780 | 3,421,538,679 | 2016-01-31 |
| 2439 | 2016-02-03 | 2,811,712,989 | -880,000 | 82.1769 | 3,421,538,679 | 2016-01-31 |
| 2440 | 2016-02-02 | 2,812,592,989 | -520,000 | 82.2026 | 3,421,538,679 | 2016-01-31 |
| 2441 | 2016-02-01 | 2,813,112,989 | -2,240,000 | 82.2178 | 3,421,538,679 | 2016-01-31 |
| 2442 | 2016-01-29 | 2,815,352,989 | -1,640,000 | 82.2832 | 3,421,538,679 | 2015-12-31 |
| 2443 | 2016-01-28 | 2,816,992,989 | -680,000 | 82.3312 | 3,421,538,679 | 2015-12-31 |
| 2444 | 2016-01-27 | 2,817,672,989 | 460,000 | 82.3510 | 3,421,538,679 | 2015-12-31 |
| 2445 | 2016-01-26 | 2,817,212,989 | 1,280,000 | 82.3376 | 3,421,538,679 | 2015-12-31 |
| 2446 | 2016-01-25 | 2,815,932,989 | 600,000 | 82.3002 | 3,421,538,679 | 2015-12-31 |
| 2447 | 2016-01-22 | 2,815,332,989 | -1,240,000 | 82.2827 | 3,421,538,679 | 2015-12-31 |
| 2448 | 2016-01-21 | 2,816,572,989 | -3,220,000 | 82.3189 | 3,421,538,679 | 2015-12-31 |
| 2449 | 2016-01-20 | 2,819,792,989 | -790,000 | 82.4130 | 3,421,538,679 | 2015-12-31 |
| 2450 | 2016-01-19 | 2,820,582,989 | -100,000 | 82.4361 | 3,421,538,679 | 2015-12-31 |
| 2451 | 2016-01-18 | 2,820,682,989 | -400,000 | 82.4390 | 3,421,538,679 | 2015-12-31 |
| 2452 | 2016-01-15 | 2,821,082,989 | -3,060,000 | 82.4507 | 3,421,538,679 | 2015-12-31 |
| 2453 | 2016-01-14 | 2,824,142,989 | -160,000 | 82.5401 | 3,421,538,679 | 2015-12-31 |
| 2454 | 2016-01-13 | 2,824,302,989 | -860,000 | 82.5448 | 3,421,538,679 | 2015-12-31 |
| 2455 | 2016-01-12 | 2,825,162,989 | 60,000 | 82.5700 | 3,421,538,679 | 2015-12-31 |
| 2456 | 2016-01-11 | 2,825,102,989 | -5,060,000 | 82.5682 | 3,421,538,679 | 2015-12-31 |
| 2457 | 2016-01-08 | 2,830,162,989 | 900,000 | 82.7161 | 3,421,538,679 | 2015-12-31 |
| 2458 | 2016-01-07 | 2,829,262,989 | 60,000 | 82.6898 | 3,421,538,679 | 2015-12-31 |
| 2459 | 2016-01-06 | 2,829,202,989 | 0 | 82.6880 | 3,421,538,679 | 2015-12-31 |
| 2460 | 2016-01-05 | 2,829,202,989 | -2,078,000 | 82.6880 | 3,421,538,679 | 2015-12-31 |
| 2461 | 2016-01-04 | 2,831,280,989 | -11,900,000 | 82.7488 | 3,421,538,679 | 2015-12-31 |
| 2462 | 2015-12-31 | 2,843,180,989 | 0 | 83.0966 | 3,421,538,679 | 2015-12-31 |
| 2463 | 2015-12-30 | 2,843,180,989 | -520,000 | 83.0966 | 3,421,538,679 | 2015-11-30 |
| 2464 | 2015-12-29 | 2,843,700,989 | 240,000 | 83.1118 | 3,421,538,679 | 2015-11-30 |
| 2465 | 2015-12-28 | 2,843,460,989 | -1,174,000 | 83.1047 | 3,421,538,679 | 2015-11-30 |
| 2466 | 2015-12-24 | 2,844,634,989 | 0 | 83.1391 | 3,421,538,679 | 2015-11-30 |
| 2467 | 2015-12-23 | 2,844,634,989 | -600,000 | 83.1391 | 3,421,538,679 | 2015-11-30 |
| 2468 | 2015-12-22 | 2,845,234,989 | -630,000 | 83.1566 | 3,421,538,679 | 2015-11-30 |
| 2469 | 2015-12-21 | 2,845,864,989 | -542,000 | 83.1750 | 3,421,538,679 | 2015-11-30 |
| 2470 | 2015-12-18 | 2,846,406,989 | -1,400,000 | 83.1908 | 3,421,538,679 | 2015-11-30 |
| 2471 | 2015-12-17 | 2,847,806,989 | -800,000 | 83.2318 | 3,421,538,679 | 2015-11-30 |
| 2472 | 2015-12-16 | 2,848,606,989 | -2,460,000 | 83.2551 | 3,421,538,679 | 2015-11-30 |
| 2473 | 2015-12-15 | 2,851,066,989 | -1,200,000 | 83.3270 | 3,421,538,679 | 2015-11-30 |
| 2474 | 2015-12-14 | 2,852,266,989 | -14,060,000 | 83.3621 | 3,421,538,679 | 2015-11-30 |
| 2475 | 2015-12-11 | 2,866,326,989 | 2,080,000 | 83.7730 | 3,421,538,679 | 2015-11-30 |
| 2476 | 2015-12-10 | 2,864,246,989 | -2,170,000 | 83.7122 | 3,421,538,679 | 2015-11-30 |
| 2477 | 2015-12-09 | 2,866,416,989 | 180,000 | 83.7757 | 3,421,538,679 | 2015-11-30 |
| 2478 | 2015-12-08 | 2,866,236,989 | 420,000 | 83.7704 | 3,421,538,679 | 2015-11-30 |
| 2479 | 2015-12-07 | 2,865,816,989 | 2,580,000 | 83.7581 | 3,421,538,679 | 2015-11-30 |
| 2480 | 2015-12-04 | 2,863,236,989 | 560,000 | 83.6827 | 3,421,538,679 | 2015-11-30 |
| 2481 | 2015-12-03 | 2,862,676,989 | 20,000 | 83.6664 | 3,421,538,679 | 2015-11-30 |
| 2482 | 2015-12-02 | 2,862,656,989 | -1,740,000 | 83.6658 | 3,421,538,679 | 2015-11-30 |
| 2483 | 2015-12-01 | 2,864,396,989 | -1,180,000 | 83.7166 | 3,421,538,679 | 2015-11-30 |
| 2484 | 2015-11-30 | 2,865,576,989 | -120,000 | 83.7511 | 3,421,538,679 | 2015-11-30 |
| 2485 | 2015-11-27 | 2,865,696,989 | -100,000 | 83.7546 | 3,421,538,679 | 2015-10-31 |
| 2486 | 2015-11-26 | 2,865,796,989 | 280,000 | 83.7576 | 3,421,538,679 | 2015-10-31 |
| 2487 | 2015-11-25 | 2,865,516,989 | 2,060,000 | 83.7494 | 3,421,538,679 | 2015-10-31 |
| 2488 | 2015-11-24 | 2,863,456,989 | 60,000 | 83.6892 | 3,421,538,679 | 2015-10-31 |
| 2489 | 2015-11-23 | 2,863,396,989 | 2,060,000 | 83.6874 | 3,421,538,679 | 2015-10-31 |
| 2490 | 2015-11-20 | 2,861,336,989 | -2,316,000 | 83.6272 | 3,421,538,679 | 2015-10-31 |
| 2491 | 2015-11-19 | 2,863,652,989 | -2,700,000 | 83.6949 | 3,421,538,679 | 2015-10-31 |
| 2492 | 2015-11-18 | 2,866,352,989 | -4,020,000 | 83.7738 | 3,421,538,679 | 2015-10-31 |
| 2493 | 2015-11-17 | 2,870,372,989 | -7,840,000 | 83.8913 | 3,421,538,679 | 2015-10-31 |
| 2494 | 2015-11-16 | 2,878,212,989 | 100,000 | 84.1204 | 3,421,538,679 | 2015-10-31 |
| 2495 | 2015-11-13 | 2,878,112,989 | 1,100,000 | 84.1175 | 3,421,538,679 | 2015-10-31 |
| 2496 | 2015-11-12 | 2,877,012,989 | -100,000 | 84.0854 | 3,421,538,679 | 2015-10-31 |
| 2497 | 2015-11-11 | 2,877,112,989 | 1,040,000 | 84.0883 | 3,421,538,679 | 2015-10-31 |
| 2498 | 2015-11-10 | 2,876,072,989 | -1,080,000 | 84.0579 | 3,421,538,679 | 2015-10-31 |
| 2499 | 2015-11-09 | 2,877,152,989 | -768,000 | 84.0894 | 3,421,538,679 | 2015-10-31 |
| 2500 | 2015-11-06 | 2,877,920,989 | -580,000 | 84.1119 | 3,421,538,679 | 2015-10-31 |
| 2501 | 2015-11-05 | 2,878,500,989 | 280,000 | 84.1288 | 3,421,538,679 | 2015-10-31 |
| 2502 | 2015-11-04 | 2,878,220,989 | -380,000 | 84.1207 | 3,421,538,679 | 2015-10-31 |
| 2503 | 2015-11-03 | 2,878,600,989 | 3,040,000 | 84.1318 | 3,421,538,679 | 2015-10-31 |
| 2504 | 2015-11-02 | 2,875,560,989 | -760,000 | 84.0429 | 3,421,538,679 | 2015-10-31 |
| 2505 | 2015-10-30 | 2,876,320,989 | -3,090,000 | 84.0651 | 3,421,538,679 | 2015-09-30 |
| 2506 | 2015-10-29 | 2,879,410,989 | -2,360,000 | 84.1554 | 3,421,538,679 | 2015-09-30 |
| 2507 | 2015-10-28 | 2,881,770,989 | -1,280,000 | 84.2244 | 3,421,538,679 | 2015-09-30 |
| 2508 | 2015-10-27 | 2,883,050,989 | -2,460,000 | 84.2618 | 3,421,538,679 | 2015-09-30 |
| 2509 | 2015-10-26 | 2,885,510,989 | -740,000 | 84.3337 | 3,421,538,679 | 2015-09-30 |
| 2510 | 2015-10-23 | 2,886,250,989 | -2,160,000 | 84.3554 | 3,421,538,679 | 2015-09-30 |
| 2511 | 2015-10-22 | 2,888,410,989 | -980,000 | 84.4185 | 3,421,538,679 | 2015-09-30 |
| 2512 | 2015-10-20 | 2,889,390,989 | -80,000 | 84.4471 | 3,421,538,679 | 2015-09-30 |
| 2513 | 2015-10-19 | 2,889,470,989 | -1,640,000 | 84.4495 | 3,421,538,679 | 2015-09-30 |
| 2514 | 2015-10-16 | 2,891,110,989 | -280,000 | 84.4974 | 3,421,538,679 | 2015-09-30 |
| 2515 | 2015-10-15 | 2,891,390,989 | 1,140,000 | 84.5056 | 3,421,538,679 | 2015-09-30 |
| 2516 | 2015-10-14 | 2,890,250,989 | 2,420,000 | 84.4723 | 3,421,538,679 | 2015-09-30 |
| 2517 | 2015-10-13 | 2,887,830,989 | 80,000 | 84.4015 | 3,421,538,679 | 2015-09-30 |
| 2518 | 2015-10-12 | 2,887,750,989 | -200,000 | 84.3992 | 3,421,538,679 | 2015-09-30 |
| 2519 | 2015-10-09 | 2,887,950,989 | 100,000 | 84.4050 | 3,421,538,679 | 2015-09-30 |
| 2520 | 2015-10-08 | 2,887,850,989 | -160,000 | 84.4021 | 3,421,538,679 | 2015-09-30 |
| 2521 | 2015-10-07 | 2,888,010,989 | -40,000 | 84.4068 | 3,421,538,679 | 2015-09-30 |
| 2522 | 2015-10-06 | 2,888,050,989 | -640,000 | 84.4080 | 3,421,538,679 | 2015-09-30 |
| 2523 | 2015-10-05 | 2,888,690,989 | -180,000 | 84.4267 | 3,421,538,679 | 2015-09-30 |
| 2524 | 2015-10-02 | 2,888,870,989 | -480,000 | 84.4319 | 3,421,538,679 | 2015-09-30 |
| 2525 | 2015-09-30 | 2,889,350,989 | -740,000 | 84.4460 | 3,421,538,679 | 2015-09-30 |
| 2526 | 2015-09-29 | 2,890,090,989 | 1,300,000 | 84.4676 | 3,421,538,679 | 2015-09-11 |
| 2527 | 2015-09-25 | 2,888,790,989 | -440,000 | 84.4296 | 3,421,538,679 | 2015-09-11 |
| 2528 | 2015-09-24 | 2,889,230,989 | -360,000 | 84.4424 | 3,421,538,679 | 2015-09-11 |
| 2529 | 2015-09-23 | 2,889,590,989 | 120,000 | 84.4530 | 3,421,538,679 | 2015-09-11 |
| 2530 | 2015-09-22 | 2,889,470,989 | -392,000 | 84.4495 | 3,421,538,679 | 2015-09-11 |
| 2531 | 2015-09-21 | 2,889,862,989 | -120,000 | 84.4609 | 3,421,538,679 | 2015-09-11 |
| 2532 | 2015-09-18 | 2,889,982,989 | -300,000 | 84.4644 | 3,421,538,679 | 2015-09-11 |
| 2533 | 2015-09-17 | 2,890,282,989 | 20,000 | 84.4732 | 3,421,538,679 | 2015-09-11 |
| 2534 | 2015-09-16 | 2,890,262,989 | -560,000 | 84.4726 | 3,421,538,679 | 2015-09-11 |
| 2535 | 2015-09-15 | 2,890,822,989 | 120,000 | 84.4890 | 3,421,538,679 | 2015-09-11 |
| 2536 | 2015-09-14 | 2,890,702,989 | -280,000 | 84.4855 | 3,421,538,679 | 2015-09-11 |
| 2537 | 2015-09-11 | 2,890,982,989 | -1,496,000 | 84.4937 | 3,421,538,679 | 2015-09-11 |
| 2538 | 2015-09-10 | 2,892,478,989 | -80,000 | 84.6116 | 3,418,538,679 | 2015-08-31 |
| 2539 | 2015-09-09 | 2,892,558,989 | -1,920,000 | 84.6139 | 3,418,538,679 | 2015-08-31 |
| 2540 | 2015-09-08 | 2,894,478,989 | -320,000 | 84.6701 | 3,418,538,679 | 2015-08-31 |
| 2541 | 2015-09-07 | 2,894,798,989 | 200,000 | 84.6794 | 3,418,538,679 | 2015-08-31 |
| 2542 | 2015-09-04 | 2,894,598,989 | -200,000 | 84.6736 | 3,418,538,679 | 2015-08-31 |
| 2543 | 2015-09-02 | 2,894,798,989 | 160,000 | 84.6794 | 3,418,538,679 | 2015-08-31 |
| 2544 | 2015-09-01 | 2,894,638,989 | -40,000 | 84.6747 | 3,418,538,679 | 2015-08-31 |
| 2545 | 2015-08-31 | 2,894,678,989 | 60,000 | 84.6759 | 3,418,538,679 | 2015-08-31 |
| 2546 | 2015-08-28 | 2,894,618,989 | -120,000 | 84.6742 | 3,418,538,679 | 2015-07-31 |
| 2547 | 2015-08-27 | 2,894,738,989 | -460,000 | 84.6777 | 3,418,538,679 | 2015-07-31 |
| 2548 | 2015-08-26 | 2,895,198,989 | -100,000 | 84.6911 | 3,418,538,679 | 2015-07-31 |
| 2549 | 2015-08-25 | 2,895,298,989 | 420,000 | 84.6941 | 3,418,538,679 | 2015-07-31 |
| 2550 | 2015-08-24 | 2,894,878,989 | 0 | 84.6818 | 3,418,538,679 | 2015-07-31 |
| 2551 | 2015-08-21 | 2,894,878,989 | -20,000 | 84.6818 | 3,418,538,679 | 2015-07-31 |
| 2552 | 2015-08-20 | 2,894,898,989 | 320,000 | 84.6824 | 3,418,538,679 | 2015-07-31 |
| 2553 | 2015-08-19 | 2,894,578,989 | 380,000 | 84.6730 | 3,418,538,679 | 2015-07-31 |
| 2554 | 2015-08-18 | 2,894,198,989 | -140,000 | 84.6619 | 3,418,538,679 | 2015-07-31 |
| 2555 | 2015-08-17 | 2,894,338,989 | 180,000 | 84.6660 | 3,418,538,679 | 2015-07-31 |
| 2556 | 2015-08-14 | 2,894,158,989 | 300,000 | 84.6607 | 3,418,538,679 | 2015-07-31 |
| 2557 | 2015-08-13 | 2,893,858,989 | -300,000 | 84.6519 | 3,418,538,679 | 2015-07-31 |
| 2558 | 2015-08-12 | 2,894,158,989 | 474,000 | 84.6607 | 3,418,538,679 | 2015-07-31 |
| 2559 | 2015-08-11 | 2,893,684,989 | -6,360,000 | 84.6468 | 3,418,538,679 | 2015-07-31 |
| 2560 | 2015-08-10 | 2,900,044,989 | 200,000 | 84.8329 | 3,418,538,679 | 2015-07-31 |
| 2561 | 2015-08-07 | 2,899,844,989 | 400,000 | 84.8270 | 3,418,538,679 | 2015-07-31 |
| 2562 | 2015-08-06 | 2,899,444,989 | -980,000 | 84.8153 | 3,418,538,679 | 2015-07-31 |
| 2563 | 2015-08-05 | 2,900,424,989 | -300,000 | 84.8440 | 3,418,538,679 | 2015-07-31 |
| 2564 | 2015-08-04 | 2,900,724,989 | 90,180,000 | 84.8528 | 3,418,538,679 | 2015-07-31 |
| 2565 | 2015-08-03 | 2,810,544,989 | 440,000 | 82.2148 | 3,418,538,679 | 2015-07-31 |
| 2566 | 2015-07-31 | 2,810,104,989 | 380,000 | 82.2019 | 3,418,538,679 | 2015-07-31 |
| 2567 | 2015-07-30 | 2,809,724,989 | -340,000 | 82.1908 | 3,418,538,679 | 2015-07-10 |
| 2568 | 2015-07-29 | 2,810,064,989 | -300,000 | 82.2008 | 3,418,538,679 | 2015-07-10 |
| 2569 | 2015-07-28 | 2,810,364,989 | -580,000 | 82.2095 | 3,418,538,679 | 2015-07-10 |
| 2570 | 2015-07-27 | 2,810,944,989 | 180,000 | 82.2265 | 3,418,538,679 | 2015-07-10 |
| 2571 | 2015-07-24 | 2,810,764,989 | 1,000,000 | 82.2212 | 3,418,538,679 | 2015-07-10 |
| 2572 | 2015-07-23 | 2,809,764,989 | 60,000 | 82.1920 | 3,418,538,679 | 2015-07-10 |
| 2573 | 2015-07-22 | 2,809,704,989 | 400,000 | 82.1902 | 3,418,538,679 | 2015-07-10 |
| 2574 | 2015-07-21 | 2,809,304,989 | 1,220,000 | 82.1785 | 3,418,538,679 | 2015-07-10 |
| 2575 | 2015-07-20 | 2,808,084,989 | -176,000 | 82.1428 | 3,418,538,679 | 2015-07-10 |
| 2576 | 2015-07-17 | 2,808,260,989 | -140,000 | 82.1480 | 3,418,538,679 | 2015-07-10 |
| 2577 | 2015-07-16 | 2,808,400,989 | -320,000 | 82.1521 | 3,418,538,679 | 2015-07-10 |
| 2578 | 2015-07-15 | 2,808,720,989 | -5,480,000 | 82.1615 | 3,418,538,679 | 2015-07-10 |
| 2579 | 2015-07-14 | 2,814,200,989 | -1,160,000 | 82.3218 | 3,418,538,679 | 2015-07-10 |
| 2580 | 2015-07-13 | 2,815,360,989 | -1,000,000 | 82.3557 | 3,418,538,679 | 2015-07-10 |
| 2581 | 2015-07-10 | 2,816,360,989 | 120,000 | 82.3849 | 3,418,538,679 | 2015-07-10 |
| 2582 | 2015-07-09 | 2,816,240,989 | -380,000 | 82.9937 | 3,393,318,091 | 2015-06-30 |
| 2583 | 2015-07-08 | 2,816,620,989 | -2,600,000 | 83.0049 | 3,393,318,091 | 2015-06-30 |
| 2584 | 2015-07-07 | 2,819,220,989 | -4,540,000 | 83.0815 | 3,393,318,091 | 2015-06-30 |
| 2585 | 2015-07-06 | 2,823,760,989 | -500,000 | 83.2153 | 3,393,318,091 | 2015-06-30 |
| 2586 | 2015-07-03 | 2,824,260,989 | -680,000 | 83.2301 | 3,393,318,091 | 2015-06-30 |
| 2587 | 2015-07-02 | 2,824,940,989 | 40,000 | 83.2501 | 3,393,318,091 | 2015-06-30 |
| 2588 | 2015-06-30 | 2,824,900,989 | -3,180,000 | 83.2489 | 3,393,318,091 | 2015-06-30 |
| 2589 | 2015-06-29 | 2,828,080,989 | -350,000 | 83.3426 | 3,393,318,091 | 2015-06-12 |
| 2590 | 2015-06-26 | 2,828,430,989 | -80,000 | 83.3530 | 3,393,318,091 | 2015-06-12 |
| 2591 | 2015-06-25 | 2,828,510,989 | 160,000 | 83.3553 | 3,393,318,091 | 2015-06-12 |
| 2592 | 2015-06-24 | 2,828,350,989 | 1,548,000 | 83.3506 | 3,393,318,091 | 2015-06-12 |
| 2593 | 2015-06-23 | 2,826,802,989 | 1,020,000 | 83.3050 | 3,393,318,091 | 2015-06-12 |
| 2594 | 2015-06-22 | 2,825,782,989 | 400,000 | 83.2749 | 3,393,318,091 | 2015-06-12 |
| 2595 | 2015-06-19 | 2,825,382,989 | -246,000 | 83.2631 | 3,393,318,091 | 2015-06-12 |
| 2596 | 2015-06-18 | 2,825,628,989 | 0 | 83.2704 | 3,393,318,091 | 2015-06-12 |
| 2597 | 2015-06-17 | 2,825,628,989 | 940,000 | 83.2704 | 3,393,318,091 | 2015-06-12 |
| 2598 | 2015-06-16 | 2,824,688,989 | 570,000 | 83.2427 | 3,393,318,091 | 2015-06-12 |
| 2599 | 2015-06-15 | 2,824,118,989 | 1,872,000 | 83.2259 | 3,393,318,091 | 2015-06-12 |
| 2600 | 2015-06-12 | 2,822,246,989 | -1,010,000 | 83.1707 | 3,393,318,091 | 2015-06-12 |
| 2601 | 2015-06-11 | 2,823,256,989 | -718,000 | 87.8713 | 3,212,944,562 | 2015-05-31 |
| 2602 | 2015-06-10 | 2,823,974,989 | -1,380,000 | 87.8937 | 3,212,944,562 | 2015-05-31 |
| 2603 | 2015-06-09 | 2,825,354,989 | 6,810,000 | 87.9366 | 3,212,944,562 | 2015-05-31 |
| 2604 | 2015-06-08 | 2,818,544,989 | 7,568,000 | 87.7247 | 3,212,944,562 | 2015-05-31 |
| 2605 | 2015-06-05 | 2,810,976,989 | 2,080,000 | 87.4891 | 3,212,944,562 | 2015-05-31 |
| 2606 | 2015-06-04 | 2,808,896,989 | -2,000,000 | 87.4244 | 3,212,944,562 | 2015-05-31 |
| 2607 | 2015-06-03 | 2,810,896,989 | 6,270,000 | 87.4866 | 3,212,944,562 | 2015-05-31 |
| 2608 | 2015-06-02 | 2,804,626,989 | -440,000 | 87.2915 | 3,212,944,562 | 2015-05-31 |
| 2609 | 2015-06-01 | 2,805,066,989 | -78,000 | 87.3052 | 3,212,944,562 | 2015-05-31 |
| 2610 | 2015-05-29 | 2,805,144,989 | -3,040,000 | 87.3076 | 3,212,944,562 | 2015-04-30 |
| 2611 | 2015-05-28 | 2,808,184,989 | 2,360,000 | 87.4022 | 3,212,944,562 | 2015-04-30 |
| 2612 | 2015-05-27 | 2,805,824,989 | 1,120,000 | 87.3288 | 3,212,944,562 | 2015-04-30 |
| 2613 | 2015-05-26 | 2,804,704,989 | 760,000 | 87.2939 | 3,212,944,562 | 2015-04-30 |
| 2614 | 2015-05-22 | 2,803,944,989 | -240,000 | 87.2703 | 3,212,944,562 | 2015-04-30 |
| 2615 | 2015-05-21 | 2,804,184,989 | 360,000 | 87.2777 | 3,212,944,562 | 2015-04-30 |
| 2616 | 2015-05-20 | 2,803,824,989 | 1,170,000 | 87.2665 | 3,212,944,562 | 2015-04-30 |
| 2617 | 2015-05-19 | 2,802,654,989 | -120,000 | 87.2301 | 3,212,944,562 | 2015-04-30 |
| 2618 | 2015-05-18 | 2,802,774,989 | -900,000 | 87.2338 | 3,212,944,562 | 2015-04-30 |
| 2619 | 2015-05-15 | 2,803,674,989 | -740,000 | 87.2619 | 3,212,944,562 | 2015-04-30 |
| 2620 | 2015-05-14 | 2,804,414,989 | -180,000 | 87.2849 | 3,212,944,562 | 2015-04-30 |
| 2621 | 2015-05-13 | 2,804,594,989 | -1,140,000 | 87.2905 | 3,212,944,562 | 2015-04-30 |
| 2622 | 2015-05-12 | 2,805,734,989 | -384,000 | 87.3260 | 3,212,944,562 | 2015-04-30 |
| 2623 | 2015-05-11 | 2,806,118,989 | -780,000 | 87.3379 | 3,212,944,562 | 2015-04-30 |
| 2624 | 2015-05-08 | 2,806,898,989 | -340,000 | 87.3622 | 3,212,944,562 | 2015-04-30 |
| 2625 | 2015-05-07 | 2,807,238,989 | -820,000 | 87.3728 | 3,212,944,562 | 2015-04-30 |
| 2626 | 2015-05-06 | 2,808,058,989 | 500,000 | 87.3983 | 3,212,944,562 | 2015-04-30 |
| 2627 | 2015-05-05 | 2,807,558,989 | 920,000 | 87.3827 | 3,212,944,562 | 2015-04-30 |
| 2628 | 2015-05-04 | 2,806,638,989 | 60,000 | 87.3541 | 3,212,944,562 | 2015-04-30 |
| 2629 | 2015-04-30 | 2,806,578,989 | -460,000 | 87.3522 | 3,212,944,562 | 2015-04-30 |
| 2630 | 2015-04-29 | 2,807,038,989 | 1,704,000 | 87.3666 | 3,212,944,562 | 2015-03-31 |
| 2631 | 2015-04-28 | 2,805,334,989 | -3,830,000 | 87.3135 | 3,212,944,562 | 2015-03-31 |
| 2632 | 2015-04-27 | 2,809,164,989 | 7,500,000 | 87.4327 | 3,212,944,562 | 2015-03-31 |
| 2633 | 2015-04-24 | 2,801,664,989 | 20,000 | 87.1993 | 3,212,944,562 | 2015-03-31 |
| 2634 | 2015-04-23 | 2,801,644,989 | -100,000 | 87.1987 | 3,212,944,562 | 2015-03-31 |
| 2635 | 2015-04-22 | 2,801,744,989 | 100,000 | 87.2018 | 3,212,944,562 | 2015-03-31 |
| 2636 | 2015-04-21 | 2,801,644,989 | -4,480,000 | 87.1987 | 3,212,944,562 | 2015-03-31 |
| 2637 | 2015-04-20 | 2,806,124,989 | -4,100,000 | 87.3381 | 3,212,944,562 | 2015-03-31 |
| 2638 | 2015-04-17 | 2,810,224,989 | -2,380,000 | 87.4657 | 3,212,944,562 | 2015-03-31 |
| 2639 | 2015-04-16 | 2,812,604,989 | 54,000 | 87.5398 | 3,212,944,562 | 2015-03-31 |
| 2640 | 2015-04-15 | 2,812,550,989 | -1,864,000 | 87.5381 | 3,212,944,562 | 2015-03-31 |
| 2641 | 2015-04-14 | 2,814,414,989 | -540,000 | 87.5961 | 3,212,944,562 | 2015-03-31 |
| 2642 | 2015-04-13 | 2,814,954,989 | 1,310,000 | 87.6129 | 3,212,944,562 | 2015-03-31 |
| 2643 | 2015-04-10 | 2,813,644,989 | -1,596,000 | 87.5722 | 3,212,944,562 | 2015-03-31 |
| 2644 | 2015-04-09 | 2,815,240,989 | -388,000 | 87.6218 | 3,212,944,562 | 2015-03-31 |
| 2645 | 2015-04-08 | 2,815,628,989 | 480,000 | 87.6339 | 3,212,944,562 | 2015-03-31 |
| 2646 | 2015-04-02 | 2,815,148,989 | -500,000 | 87.6190 | 3,212,944,562 | 2015-03-31 |
| 2647 | 2015-04-01 | 2,815,648,989 | -260,000 | 87.6345 | 3,212,944,562 | 2015-03-31 |
| 2648 | 2015-03-31 | 2,815,908,989 | -1,000,000 | 87.6426 | 3,212,944,562 | 2015-03-31 |
| 2649 | 2015-03-30 | 2,816,908,989 | -100,000 | 87.6738 | 3,212,944,562 | 2015-02-28 |
| 2650 | 2015-03-27 | 2,817,008,989 | -1,280,000 | 87.6769 | 3,212,944,562 | 2015-02-28 |
| 2651 | 2015-03-26 | 2,818,288,989 | -540,000 | 87.7167 | 3,212,944,562 | 2015-02-28 |
| 2652 | 2015-03-25 | 2,818,828,989 | 130,000 | 87.7335 | 3,212,944,562 | 2015-02-28 |
| 2653 | 2015-03-24 | 2,818,698,989 | -100,000 | 87.7295 | 3,212,944,562 | 2015-02-28 |
| 2654 | 2015-03-23 | 2,818,798,989 | -40,000 | 87.7326 | 3,212,944,562 | 2015-02-28 |
| 2655 | 2015-03-20 | 2,818,838,989 | -540,000 | 87.7338 | 3,212,944,562 | 2015-02-28 |
| 2656 | 2015-03-19 | 2,819,378,989 | 140,000 | 87.7506 | 3,212,944,562 | 2015-02-28 |
| 2657 | 2015-03-18 | 2,819,238,989 | 50,000 | 87.7463 | 3,212,944,562 | 2015-02-28 |
| 2658 | 2015-03-17 | 2,819,188,989 | -40,000 | 87.7447 | 3,212,944,562 | 2015-02-28 |
| 2659 | 2015-03-16 | 2,819,228,989 | 2,000 | 87.7460 | 3,212,944,562 | 2015-02-28 |
| 2660 | 2015-03-13 | 2,819,226,989 | 230,000 | 87.7459 | 3,212,944,562 | 2015-02-28 |
| 2661 | 2015-03-12 | 2,818,996,989 | -590,000 | 87.7387 | 3,212,944,562 | 2015-02-28 |
| 2662 | 2015-03-11 | 2,819,586,989 | 180,000 | 87.7571 | 3,212,944,562 | 2015-02-28 |
| 2663 | 2015-03-10 | 2,819,406,989 | 140,000 | 87.7515 | 3,212,944,562 | 2015-02-28 |
| 2664 | 2015-03-09 | 2,819,266,989 | -100,000 | 87.7471 | 3,212,944,562 | 2015-02-28 |
| 2665 | 2015-03-06 | 2,819,366,989 | -2,020,000 | 87.7503 | 3,212,944,562 | 2015-02-28 |
| 2666 | 2015-03-05 | 2,821,386,989 | 120,000 | 87.8131 | 3,212,944,562 | 2015-02-28 |
| 2667 | 2015-03-04 | 2,821,266,989 | 10,000 | 87.8094 | 3,212,944,562 | 2015-02-28 |
| 2668 | 2015-03-03 | 2,821,256,989 | 0 | 87.8091 | 3,212,944,562 | 2015-02-28 |
| 2669 | 2015-03-02 | 2,821,256,989 | 160,000 | 87.8091 | 3,212,944,562 | 2015-02-28 |
| 2670 | 2015-02-27 | 2,821,096,989 | 80,000 | 87.8041 | 3,212,944,562 | 2015-01-31 |
| 2671 | 2015-02-26 | 2,821,016,989 | -80,000 | 87.8016 | 3,212,944,562 | 2015-01-31 |
| 2672 | 2015-02-25 | 2,821,096,989 | -920,000 | 87.8041 | 3,212,944,562 | 2015-01-31 |
| 2673 | 2015-02-24 | 2,822,016,989 | -380,000 | 87.8327 | 3,212,944,562 | 2015-01-31 |
| 2674 | 2015-02-23 | 2,822,396,989 | 280,000 | 87.8446 | 3,212,944,562 | 2015-01-31 |
| 2675 | 2015-02-18 | 2,822,116,989 | 0 | 87.8358 | 3,212,944,562 | 2015-01-31 |
| 2676 | 2015-02-17 | 2,822,116,989 | 0 | 87.8358 | 3,212,944,562 | 2015-01-31 |
| 2677 | 2015-02-16 | 2,822,116,989 | -100,000 | 87.8358 | 3,212,944,562 | 2015-01-31 |
| 2678 | 2015-02-13 | 2,822,216,989 | 320,000 | 87.8390 | 3,212,944,562 | 2015-01-31 |
| 2679 | 2015-02-12 | 2,821,896,989 | 40,000 | 87.8290 | 3,212,944,562 | 2015-01-31 |
| 2680 | 2015-02-11 | 2,821,856,989 | 140,000 | 87.8278 | 3,212,944,562 | 2015-01-31 |
| 2681 | 2015-02-10 | 2,821,716,989 | 220,000 | 87.8234 | 3,212,944,562 | 2015-01-31 |
| 2682 | 2015-02-09 | 2,821,496,989 | -20,000 | 87.8165 | 3,212,944,562 | 2015-01-31 |
| 2683 | 2015-02-06 | 2,821,516,989 | 200,000 | 87.8172 | 3,212,944,562 | 2015-01-31 |
| 2684 | 2015-02-05 | 2,821,316,989 | 40,000 | 87.8109 | 3,212,944,562 | 2015-01-31 |
| 2685 | 2015-02-04 | 2,821,276,989 | -30,000 | 87.8097 | 3,212,944,562 | 2015-01-31 |
| 2686 | 2015-02-03 | 2,821,306,989 | -480,000 | 87.8106 | 3,212,944,562 | 2015-01-31 |
| 2687 | 2015-02-02 | 2,821,786,989 | -320,000 | 87.8256 | 3,212,944,562 | 2015-01-31 |
| 2688 | 2015-01-30 | 2,822,106,989 | -200,000 | 87.8355 | 3,212,944,562 | 2014-12-31 |
| 2689 | 2015-01-29 | 2,822,306,989 | -280,000 | 87.8418 | 3,212,944,562 | 2014-12-31 |
| 2690 | 2015-01-28 | 2,822,586,989 | 0 | 87.8505 | 3,212,944,562 | 2014-12-31 |
| 2691 | 2015-01-27 | 2,822,586,989 | -472,000 | 87.8505 | 3,212,944,562 | 2014-12-31 |
| 2692 | 2015-01-26 | 2,823,058,989 | 4,220,000 | 87.8652 | 3,212,944,562 | 2014-12-31 |
| 2693 | 2015-01-23 | 2,818,838,989 | 300,000 | 87.7338 | 3,212,944,562 | 2014-12-31 |
| 2694 | 2015-01-22 | 2,818,538,989 | -40,000 | 87.7245 | 3,212,944,562 | 2014-12-31 |
| 2695 | 2015-01-21 | 2,818,578,989 | -360,000 | 87.7257 | 3,212,944,562 | 2014-12-31 |
| 2696 | 2015-01-20 | 2,818,938,989 | 840,000 | 87.7369 | 3,212,944,562 | 2014-12-31 |
| 2697 | 2015-01-19 | 2,818,098,989 | -150,000 | 87.7108 | 3,212,944,562 | 2014-12-31 |
| 2698 | 2015-01-16 | 2,818,248,989 | -40,000 | 87.7155 | 3,212,944,562 | 2014-12-31 |
| 2699 | 2015-01-15 | 2,818,288,989 | 0 | 87.7167 | 3,212,944,562 | 2014-12-31 |
| 2700 | 2015-01-14 | 2,818,288,989 | 0 | 87.7167 | 3,212,944,562 | 2014-12-31 |
| 2701 | 2015-01-13 | 2,818,288,989 | 1,870,000 | 87.7167 | 3,212,944,562 | 2014-12-31 |
| 2702 | 2015-01-12 | 2,816,418,989 | -260,000 | 87.6585 | 3,212,944,562 | 2014-12-31 |
| 2703 | 2015-01-09 | 2,816,678,989 | 40,000 | 87.6666 | 3,212,944,562 | 2014-12-31 |
| 2704 | 2015-01-08 | 2,816,638,989 | -12,000 | 87.6653 | 3,212,944,562 | 2014-12-31 |
| 2705 | 2015-01-07 | 2,816,650,989 | 0 | 87.6657 | 3,212,944,562 | 2014-12-31 |
| 2706 | 2015-01-06 | 2,816,650,989 | 30,000 | 87.6657 | 3,212,944,562 | 2014-12-31 |
| 2707 | 2015-01-05 | 2,816,620,989 | 440,000 | 87.6648 | 3,212,944,562 | 2014-12-31 |
| 2708 | 2015-01-02 | 2,816,180,989 | -200,000 | 87.6511 | 3,212,944,562 | 2014-12-31 |
| 2709 | 2014-12-31 | 2,816,380,989 | 0 | 87.6573 | 3,212,944,562 | 2014-12-31 |
| 2710 | 2014-12-30 | 2,816,380,989 | -490,000 | 87.6573 | 3,212,944,562 | 2014-11-30 |
| 2711 | 2014-12-29 | 2,816,870,989 | 0 | 87.6726 | 3,212,944,562 | 2014-11-30 |
| 2712 | 2014-12-24 | 2,816,870,989 | 0 | 87.6726 | 3,212,944,562 | 2014-11-30 |
| 2713 | 2014-12-23 | 2,816,870,989 | 110,000 | 87.6726 | 3,212,944,562 | 2014-11-30 |
| 2714 | 2014-12-22 | 2,816,760,989 | -100,000 | 87.6691 | 3,212,944,562 | 2014-11-30 |
| 2715 | 2014-12-19 | 2,816,860,989 | 250,000 | 87.6723 | 3,212,944,562 | 2014-11-30 |
| 2716 | 2014-12-18 | 2,816,610,989 | 100,000 | 87.6645 | 3,212,944,562 | 2014-11-30 |
| 2717 | 2014-12-17 | 2,816,510,989 | -120,000 | 87.6614 | 3,212,944,562 | 2014-11-30 |
| 2718 | 2014-12-16 | 2,816,630,989 | -40,000 | 87.6651 | 3,212,944,562 | 2014-11-30 |
| 2719 | 2014-12-15 | 2,816,670,989 | -680,000 | 87.6663 | 3,212,944,562 | 2014-11-30 |
| 2720 | 2014-12-12 | 2,817,350,989 | -280,000 | 87.6875 | 3,212,944,562 | 2014-11-30 |
| 2721 | 2014-12-11 | 2,817,630,989 | -220,000 | 87.6962 | 3,212,944,562 | 2014-11-30 |
| 2722 | 2014-12-10 | 2,817,850,989 | -760,000 | 87.7031 | 3,212,944,562 | 2014-11-30 |
| 2723 | 2014-12-09 | 2,818,610,989 | 400,000 | 87.7267 | 3,212,944,562 | 2014-11-30 |
| 2724 | 2014-12-08 | 2,818,210,989 | -92,000 | 87.7143 | 3,212,944,562 | 2014-11-30 |
| 2725 | 2014-12-05 | 2,818,302,989 | -94,000 | 87.7171 | 3,212,944,562 | 2014-11-30 |
| 2726 | 2014-12-04 | 2,818,396,989 | -260,000 | 87.7201 | 3,212,944,562 | 2014-11-30 |
| 2727 | 2014-12-03 | 2,818,656,989 | -70,000 | 87.7282 | 3,212,944,562 | 2014-11-30 |
| 2728 | 2014-12-02 | 2,818,726,989 | -740,000 | 87.7303 | 3,212,944,562 | 2014-11-30 |
| 2729 | 2014-12-01 | 2,819,466,989 | 0 | 87.7534 | 3,212,944,562 | 2014-11-30 |
| 2730 | 2014-11-28 | 2,819,466,989 | -890,000 | 87.7534 | 3,212,944,562 | 2014-10-31 |
| 2731 | 2014-11-27 | 2,820,356,989 | 10,000 | 87.7811 | 3,212,944,562 | 2014-10-31 |
| 2732 | 2014-11-26 | 2,820,346,989 | -960,000 | 87.7808 | 3,212,944,562 | 2014-10-31 |
| 2733 | 2014-11-25 | 2,821,306,989 | 100,000 | 87.8106 | 3,212,944,562 | 2014-10-31 |
| 2734 | 2014-11-24 | 2,821,206,989 | 94,000 | 87.8075 | 3,212,944,562 | 2014-10-31 |
| 2735 | 2014-11-21 | 2,821,112,989 | -1,234,000 | 87.8046 | 3,212,944,562 | 2014-10-31 |
| 2736 | 2014-11-20 | 2,822,346,989 | 0 | 87.8430 | 3,212,944,562 | 2014-10-31 |
| 2737 | 2014-11-19 | 2,822,346,989 | -140,000 | 87.8430 | 3,212,944,562 | 2014-10-31 |
| 2738 | 2014-11-18 | 2,822,486,989 | -300,000 | 87.8474 | 3,212,944,562 | 2014-10-31 |
| 2739 | 2014-11-17 | 2,822,786,989 | 0 | 87.8567 | 3,212,944,562 | 2014-10-31 |
| 2740 | 2014-11-14 | 2,822,786,989 | -180,000 | 87.8567 | 3,212,944,562 | 2014-10-31 |
| 2741 | 2014-11-13 | 2,822,966,989 | -300,000 | 87.8623 | 3,212,944,562 | 2014-10-31 |
| 2742 | 2014-11-12 | 2,823,266,989 | -440,000 | 87.8716 | 3,212,944,562 | 2014-10-31 |
| 2743 | 2014-11-11 | 2,823,706,989 | 0 | 87.8853 | 3,212,944,562 | 2014-10-31 |
| 2744 | 2014-11-10 | 2,823,706,989 | 0 | 87.8853 | 3,212,944,562 | 2014-10-31 |
| 2745 | 2014-11-07 | 2,823,706,989 | -40,000 | 87.8853 | 3,212,944,562 | 2014-10-31 |
| 2746 | 2014-11-06 | 2,823,746,989 | 60,000 | 87.8866 | 3,212,944,562 | 2014-10-31 |
| 2747 | 2014-11-05 | 2,823,686,989 | 40,000 | 87.8847 | 3,212,944,562 | 2014-10-31 |
| 2748 | 2014-11-04 | 2,823,646,989 | -482,000 | 87.8835 | 3,212,944,562 | 2014-10-31 |
| 2749 | 2014-11-03 | 2,824,128,989 | -460,000 | 87.8985 | 3,212,944,562 | 2014-10-31 |
| 2750 | 2014-10-31 | 2,824,588,989 | 200,000 | 87.9128 | 3,212,944,562 | 2014-10-31 |
| 2751 | 2014-10-30 | 2,824,388,989 | -670,000 | 87.9066 | 3,212,944,562 | 2014-09-30 |
| 2752 | 2014-10-29 | 2,825,058,989 | -100,000 | 87.9274 | 3,212,944,562 | 2014-09-30 |
| 2753 | 2014-10-28 | 2,825,158,989 | -240,000 | 87.9305 | 3,212,944,562 | 2014-09-30 |
| 2754 | 2014-10-27 | 2,825,398,989 | 160,000 | 87.9380 | 3,212,944,562 | 2014-09-30 |
| 2755 | 2014-10-24 | 2,825,238,989 | -20,000 | 87.9330 | 3,212,944,562 | 2014-09-30 |
| 2756 | 2014-10-23 | 2,825,258,989 | 20,000 | 87.9336 | 3,212,944,562 | 2014-09-30 |
| 2757 | 2014-10-22 | 2,825,238,989 | 1,860,000 | 87.9330 | 3,212,944,562 | 2014-09-30 |
| 2758 | 2014-10-21 | 2,823,378,989 | 280,000 | 87.8751 | 3,212,944,562 | 2014-09-30 |
| 2759 | 2014-10-20 | 2,823,098,989 | 120,000 | 87.8664 | 3,212,944,562 | 2014-09-30 |
| 2760 | 2014-10-17 | 2,822,978,989 | 0 | 87.8627 | 3,212,944,562 | 2014-09-30 |
| 2761 | 2014-10-16 | 2,822,978,989 | 200,000 | 87.8627 | 3,212,944,562 | 2014-09-30 |
| 2762 | 2014-10-15 | 2,822,778,989 | -820,000 | 87.8564 | 3,212,944,562 | 2014-09-30 |
| 2763 | 2014-10-14 | 2,823,598,989 | -640,000 | 87.8820 | 3,212,944,562 | 2014-09-30 |
| 2764 | 2014-10-13 | 2,824,238,989 | -240,000 | 87.9019 | 3,212,944,562 | 2014-09-30 |
| 2765 | 2014-10-10 | 2,824,478,989 | -40,000 | 87.9094 | 3,212,944,562 | 2014-09-30 |
| 2766 | 2014-10-09 | 2,824,518,989 | -1,060,000 | 87.9106 | 3,212,944,562 | 2014-09-30 |
| 2767 | 2014-10-08 | 2,825,578,989 | 860,000 | 87.9436 | 3,212,944,562 | 2014-09-30 |
| 2768 | 2014-10-07 | 2,824,718,989 | 40,000 | 87.9168 | 3,212,944,562 | 2014-09-30 |
| 2769 | 2014-10-06 | 2,824,678,989 | -160,000 | 87.9156 | 3,212,944,562 | 2014-09-30 |
| 2770 | 2014-10-03 | 2,824,838,989 | 1,140,000 | 87.9206 | 3,212,944,562 | 2014-09-30 |
| 2771 | 2014-09-30 | 2,823,698,989 | -70,000 | 87.8851 | 3,212,944,562 | 2014-09-30 |
| 2772 | 2014-09-29 | 2,823,768,989 | -280,000 | 87.8873 | 3,212,944,562 | 2014-08-31 |
| 2773 | 2014-09-26 | 2,824,048,989 | 369,995 | 87.8960 | 3,212,944,562 | 2014-08-31 |
| 2774 | 2014-09-25 | 2,823,678,994 | 40,000 | 87.8845 | 3,212,944,562 | 2014-08-31 |
| 2775 | 2014-09-24 | 2,823,638,994 | -360,000 | 87.8832 | 3,212,944,562 | 2014-08-31 |
| 2776 | 2014-09-23 | 2,823,998,994 | 0 | 87.8944 | 3,212,944,562 | 2014-08-31 |
| 2777 | 2014-09-22 | 2,823,998,994 | 40,000 | 87.8944 | 3,212,944,562 | 2014-08-31 |
| 2778 | 2014-09-19 | 2,823,958,994 | -1,260,000 | 87.8932 | 3,212,944,562 | 2014-08-31 |
| 2779 | 2014-09-18 | 2,825,218,994 | -40,000 | 87.9324 | 3,212,944,562 | 2014-08-31 |
| 2780 | 2014-09-17 | 2,825,258,994 | -100,000 | 87.9336 | 3,212,944,562 | 2014-08-31 |
| 2781 | 2014-09-16 | 2,825,358,994 | -1,172,000 | 87.9367 | 3,212,944,562 | 2014-08-31 |
| 2782 | 2014-09-15 | 2,826,530,994 | -1,992,000 | 87.9732 | 3,212,944,562 | 2014-08-31 |
| 2783 | 2014-09-12 | 2,828,522,994 | 1,020,000 | 88.0352 | 3,212,944,562 | 2014-08-31 |
| 2784 | 2014-09-11 | 2,827,502,994 | 0 | 88.0035 | 3,212,944,562 | 2014-08-31 |
| 2785 | 2014-09-10 | 2,827,502,994 | 0 | 88.0035 | 3,212,944,562 | 2014-08-31 |
| 2786 | 2014-09-08 | 2,827,502,994 | 18,460,000 | 88.0035 | 3,212,944,562 | 2014-08-31 |
| 2787 | 2014-09-05 | 2,809,042,994 | 66,000 | 87.4289 | 3,212,944,562 | 2014-08-31 |
| 2788 | 2014-09-04 | 2,808,976,994 | 460,000 | 87.4269 | 3,212,944,562 | 2014-08-31 |
| 2789 | 2014-09-03 | 2,808,516,994 | -670,000 | 87.4126 | 3,212,944,562 | 2014-08-31 |
| 2790 | 2014-09-02 | 2,809,186,994 | 314,000 | 87.4334 | 3,212,944,562 | 2014-08-31 |
| 2791 | 2014-09-01 | 2,808,872,994 | -440,000 | 87.4236 | 3,212,944,562 | 2014-08-31 |
| 2792 | 2014-08-29 | 2,809,312,994 | 180,000 | 87.4373 | 3,212,944,562 | 2014-08-14 |
| 2793 | 2014-08-28 | 2,809,132,994 | -358,000 | 87.4317 | 3,212,944,562 | 2014-08-14 |
| 2794 | 2014-08-27 | 2,809,490,994 | -980,000 | 87.4429 | 3,212,944,562 | 2014-08-14 |
| 2795 | 2014-08-26 | 2,810,470,994 | -20,000 | 87.4734 | 3,212,944,562 | 2014-08-14 |
| 2796 | 2014-08-25 | 2,810,490,994 | 340,000 | 87.4740 | 3,212,944,562 | 2014-08-14 |
| 2797 | 2014-08-22 | 2,810,150,994 | 80,000 | 87.4634 | 3,212,944,562 | 2014-08-14 |
| 2798 | 2014-08-21 | 2,810,070,994 | -660,000 | 87.4609 | 3,212,944,562 | 2014-08-14 |
| 2799 | 2014-08-20 | 2,810,730,994 | 460,000 | 87.4815 | 3,212,944,562 | 2014-08-14 |
| 2800 | 2014-08-19 | 2,810,270,994 | -320,000 | 87.4671 | 3,212,944,562 | 2014-08-14 |
| 2801 | 2014-08-18 | 2,810,590,994 | -240,000 | 87.4771 | 3,212,944,562 | 2014-08-14 |
| 2802 | 2014-08-15 | 2,810,830,994 | 400,000 | 87.4846 | 3,212,944,562 | 2014-08-14 |
| 2803 | 2014-08-14 | 2,810,430,994 | 620,000 | 87.4721 | 3,212,944,562 | 2014-08-14 |
| 2804 | 2014-08-13 | 2,809,810,994 | 0 | 87.4596 | 3,212,694,562 | 2014-07-31 |
| 2805 | 2014-08-12 | 2,809,810,994 | 0 | 87.4596 | 3,212,694,562 | 2014-07-31 |
| 2806 | 2014-08-11 | 2,809,810,994 | 160,000 | 87.4596 | 3,212,694,562 | 2014-07-31 |
| 2807 | 2014-08-08 | 2,809,650,994 | -60,000 | 87.4547 | 3,212,694,562 | 2014-07-31 |
| 2808 | 2014-08-07 | 2,809,710,994 | 200,000 | 87.4565 | 3,212,694,562 | 2014-07-31 |
| 2809 | 2014-08-06 | 2,809,510,994 | 988,000 | 87.4503 | 3,212,694,562 | 2014-07-31 |
| 2810 | 2014-08-05 | 2,808,522,994 | -60,000 | 87.4195 | 3,212,694,562 | 2014-07-31 |
| 2811 | 2014-08-04 | 2,808,582,994 | 90,000 | 87.4214 | 3,212,694,562 | 2014-07-31 |
| 2812 | 2014-08-01 | 2,808,492,994 | 120,000 | 87.4186 | 3,212,694,562 | 2014-07-31 |
| 2813 | 2014-07-31 | 2,808,372,994 | -90,000 | 87.4149 | 3,212,694,562 | 2014-07-31 |
| 2814 | 2014-07-30 | 2,808,462,994 | -319,998 | 87.4177 | 3,212,694,562 | 2014-06-30 |
| 2815 | 2014-07-29 | 2,808,782,992 | -520,000 | 87.4276 | 3,212,694,562 | 2014-06-30 |
| 2816 | 2014-07-28 | 2,809,302,992 | -700,000 | 87.4438 | 3,212,694,562 | 2014-06-30 |
| 2817 | 2014-07-25 | 2,810,002,992 | 100,000 | 87.4656 | 3,212,694,562 | 2014-06-30 |
| 2818 | 2014-07-24 | 2,809,902,992 | 120,000 | 87.4625 | 3,212,694,562 | 2014-06-30 |
| 2819 | 2014-07-23 | 2,809,782,992 | -200,000 | 87.4588 | 3,212,694,562 | 2014-06-30 |
| 2820 | 2014-07-22 | 2,809,982,992 | -240,000 | 87.4650 | 3,212,694,562 | 2014-06-30 |
| 2821 | 2014-07-21 | 2,810,222,992 | -1,270,000 | 87.4725 | 3,212,694,562 | 2014-06-30 |
| 2822 | 2014-07-18 | 2,811,492,992 | -1,210,000 | 87.5120 | 3,212,694,562 | 2014-06-30 |
| 2823 | 2014-07-17 | 2,812,702,992 | -50,000 | 87.5497 | 3,212,694,562 | 2014-06-30 |
| 2824 | 2014-07-16 | 2,812,752,992 | 120,000 | 87.5512 | 3,212,694,562 | 2014-06-30 |
| 2825 | 2014-07-15 | 2,812,632,992 | -1,080,000 | 87.5475 | 3,212,694,562 | 2014-06-30 |
| 2826 | 2014-07-14 | 2,813,712,992 | -660,000 | 87.5811 | 3,212,694,562 | 2014-06-30 |
| 2827 | 2014-07-11 | 2,814,372,992 | -200,000 | 87.6016 | 3,212,694,562 | 2014-06-30 |
| 2828 | 2014-07-10 | 2,814,572,992 | -260,000 | 87.6079 | 3,212,694,562 | 2014-06-30 |
| 2829 | 2014-07-09 | 2,814,832,992 | 10,000 | 87.6160 | 3,212,694,562 | 2014-06-30 |
| 2830 | 2014-07-08 | 2,814,822,992 | 100,000 | 87.6156 | 3,212,694,562 | 2014-06-30 |
| 2831 | 2014-07-07 | 2,814,722,992 | 1,160,000 | 87.6125 | 3,212,694,562 | 2014-06-30 |
| 2832 | 2014-07-04 | 2,813,562,992 | 10,670,000 | 87.5764 | 3,212,694,562 | 2014-06-30 |
| 2833 | 2014-07-03 | 2,802,892,992 | 240,000 | 87.2443 | 3,212,694,562 | 2014-06-30 |
| 2834 | 2014-07-02 | 2,802,652,992 | 0 | 87.2368 | 3,212,694,562 | 2014-06-30 |
| 2835 | 2014-06-30 | 2,802,652,992 | 0 | 87.2368 | 3,212,694,562 | 2014-06-30 |
| 2836 | 2014-06-27 | 2,802,652,992 | 180,000 | 87.2368 | 3,212,694,562 | 2014-06-23 |
| 2837 | 2014-06-26 | 2,802,472,992 | 20,000 | 87.2312 | 3,212,694,562 | 2014-06-23 |
| 2838 | 2014-06-25 | 2,802,452,992 | 60,000 | 87.2306 | 3,212,694,562 | 2014-06-23 |
| 2839 | 2014-06-24 | 2,802,392,992 | -310,000 | 87.2287 | 3,212,694,562 | 2014-06-23 |
| 2840 | 2014-06-23 | 2,802,702,992 | 220,000 | 87.2384 | 3,212,694,562 | 2014-06-23 |
| 2841 | 2014-06-20 | 2,802,482,992 | 60,370,000 | 87.5066 | 3,202,594,562 | 2014-05-31 |
| 2842 | 2014-06-19 | 2,742,112,992 | -120,000 | 85.6216 | 3,202,594,562 | 2014-05-31 |
| 2843 | 2014-06-18 | 2,742,232,992 | 820,000 | 85.6254 | 3,202,594,562 | 2014-05-31 |
| 2844 | 2014-06-17 | 2,741,412,992 | 148,000 | 85.5998 | 3,202,594,562 | 2014-05-31 |
| 2845 | 2014-06-16 | 2,741,264,992 | 180,000 | 85.5951 | 3,202,594,562 | 2014-05-31 |
| 2846 | 2014-06-13 | 2,741,084,992 | 440,000 | 85.5895 | 3,202,594,562 | 2014-05-31 |
| 2847 | 2014-06-12 | 2,740,644,992 | 1,210,000 | 85.5758 | 3,202,594,562 | 2014-05-31 |
| 2848 | 2014-06-11 | 2,739,434,992 | 1,212,000 | 85.5380 | 3,202,594,562 | 2014-05-31 |
| 2849 | 2014-06-10 | 2,738,222,992 | 20,000 | 85.5001 | 3,202,594,562 | 2014-05-31 |
| 2850 | 2014-06-09 | 2,738,202,992 | -369,995 | 85.4995 | 3,202,594,562 | 2014-05-31 |
| 2851 | 2014-06-06 | 2,738,572,987 | 20,000 | 85.5111 | 3,202,594,562 | 2014-05-31 |
| 2852 | 2014-06-05 | 2,738,552,987 | -340,000 | 85.5104 | 3,202,594,562 | 2014-05-31 |
| 2853 | 2014-06-04 | 2,738,892,987 | -570,000 | 85.5211 | 3,202,594,562 | 2014-05-31 |
| 2854 | 2014-06-03 | 2,739,462,987 | 0 | 85.5389 | 3,202,594,562 | 2014-05-31 |
| 2855 | 2014-05-30 | 2,739,462,987 | -220,000 | 85.5389 | 3,202,594,562 | 2014-04-30 |
| 2856 | 2014-05-29 | 2,739,682,987 | 40,000 | 85.5457 | 3,202,594,562 | 2014-04-30 |
| 2857 | 2014-05-28 | 2,739,642,987 | 128,000 | 85.5445 | 3,202,594,562 | 2014-04-30 |
| 2858 | 2014-05-27 | 2,739,514,987 | 0 | 85.5405 | 3,202,594,562 | 2014-04-30 |
| 2859 | 2014-05-26 | 2,739,514,987 | -56,000 | 85.5405 | 3,202,594,562 | 2014-04-30 |
| 2860 | 2014-05-23 | 2,739,570,987 | -50,000 | 85.5422 | 3,202,594,562 | 2014-04-30 |
| 2861 | 2014-05-22 | 2,739,620,987 | -170,000 | 85.5438 | 3,202,594,562 | 2014-04-30 |
| 2862 | 2014-05-21 | 2,739,790,987 | 20,000 | 85.5491 | 3,202,594,562 | 2014-04-30 |
| 2863 | 2014-05-20 | 2,739,770,987 | 80,000 | 85.5485 | 3,202,594,562 | 2014-04-30 |
| 2864 | 2014-05-19 | 2,739,690,987 | 10,000 | 85.5460 | 3,202,594,562 | 2014-04-30 |
| 2865 | 2014-05-16 | 2,739,680,987 | 320,000 | 85.5457 | 3,202,594,562 | 2014-04-30 |
| 2866 | 2014-05-15 | 2,739,360,987 | 61,080,000 | 85.5357 | 3,202,594,562 | 2014-04-30 |
| 2867 | 2014-05-14 | 2,678,280,987 | 240,000 | 83.6285 | 3,202,594,562 | 2014-04-30 |
| 2868 | 2014-05-13 | 2,678,040,987 | -120,000 | 83.6210 | 3,202,594,562 | 2014-04-30 |
| 2869 | 2014-05-12 | 2,678,160,987 | -100,000 | 83.6247 | 3,202,594,562 | 2014-04-30 |
| 2870 | 2014-05-10 | 2,678,260,987 | 0 | 83.6279 | 3,202,594,562 | 2014-04-30 |
| 2871 | 2014-05-09 | 2,678,260,987 | 110,000 | 83.6279 | 3,202,594,562 | 2014-04-30 |
| 2872 | 2014-05-08 | 2,678,150,987 | 450,000 | 83.6244 | 3,202,594,562 | 2014-04-30 |
| 2873 | 2014-05-07 | 2,677,700,987 | 540,000 | 83.6104 | 3,202,594,562 | 2014-04-30 |
| 2874 | 2014-05-05 | 2,677,160,987 | 330,000 | 83.5935 | 3,202,594,562 | 2014-04-30 |
| 2875 | 2014-05-02 | 2,676,830,987 | -40,000 | 83.5832 | 3,202,594,562 | 2014-04-30 |
| 2876 | 2014-04-30 | 2,676,870,987 | -80,000 | 83.5844 | 3,202,594,562 | 2014-04-30 |
| 2877 | 2014-04-29 | 2,676,950,987 | 440,000 | 83.5869 | 3,202,594,562 | 2014-04-29 |
| 2878 | 2014-04-28 | 2,676,510,987 | 192,000 | 85.1742 | 3,142,394,562 | 2014-04-23 |
| 2879 | 2014-04-25 | 2,676,318,987 | 350,000 | 85.1681 | 3,142,394,562 | 2014-04-23 |
| 2880 | 2014-04-24 | 2,675,968,987 | 640,000 | 85.1570 | 3,142,394,562 | 2014-04-23 |
| 2881 | 2014-04-23 | 2,675,328,987 | 280,000 | 85.1366 | 3,142,394,562 | 2014-04-23 |
| 2882 | 2014-04-22 | 2,675,048,987 | -520,000 | 86.7904 | 3,082,194,562 | 2014-03-31 |
| 2883 | 2014-04-17 | 2,675,568,987 | 160,000 | 86.8073 | 3,082,194,562 | 2014-03-31 |
| 2884 | 2014-04-16 | 2,675,408,987 | -80,000 | 86.8021 | 3,082,194,562 | 2014-03-31 |
| 2885 | 2014-04-15 | 2,675,488,987 | -4,860,000 | 86.8047 | 3,082,194,562 | 2014-03-31 |
| 2886 | 2014-04-14 | 2,680,348,987 | -420,000 | 86.9624 | 3,082,194,562 | 2014-03-31 |
| 2887 | 2014-04-11 | 2,680,768,987 | 140,000 | 86.9760 | 3,082,194,562 | 2014-03-31 |
| 2888 | 2014-04-10 | 2,680,628,987 | -720,000 | 86.9714 | 3,082,194,562 | 2014-03-31 |
| 2889 | 2014-04-09 | 2,681,348,987 | -100,000 | 86.9948 | 3,082,194,562 | 2014-03-31 |
| 2890 | 2014-04-08 | 2,681,448,987 | 360,000 | 86.9980 | 3,082,194,562 | 2014-03-31 |
| 2891 | 2014-04-07 | 2,681,088,987 | -1,320,000 | 86.9864 | 3,082,194,562 | 2014-03-31 |
| 2892 | 2014-04-04 | 2,682,408,987 | -180,000 | 87.0292 | 3,082,194,562 | 2014-03-31 |
| 2893 | 2014-04-03 | 2,682,588,987 | -240,000 | 87.0350 | 3,082,194,562 | 2014-03-31 |
| 2894 | 2014-04-02 | 2,682,828,987 | 580,000 | 87.0428 | 3,082,194,562 | 2014-03-31 |
| 2895 | 2014-04-01 | 2,682,248,987 | -2,506,000 | 87.0240 | 3,082,194,562 | 2014-03-31 |
| 2896 | 2014-03-31 | 2,684,754,987 | -3,070,000 | 87.1053 | 3,082,194,562 | 2014-03-31 |
| 2897 | 2014-03-28 | 2,687,824,987 | -1,344,000 | 87.2049 | 3,082,194,562 | 2014-03-11 |
| 2898 | 2014-03-27 | 2,689,168,987 | -140,000 | 87.2485 | 3,082,194,562 | 2014-03-11 |
| 2899 | 2014-03-26 | 2,689,308,987 | 4,080,000 | 87.2531 | 3,082,194,562 | 2014-03-11 |
| 2900 | 2014-03-25 | 2,685,228,987 | -100,000 | 87.1207 | 3,082,194,562 | 2014-03-11 |
| 2901 | 2014-03-24 | 2,685,328,987 | 720,000 | 87.1239 | 3,082,194,562 | 2014-03-11 |
| 2902 | 2014-03-21 | 2,684,608,987 | 1,530,000 | 87.1006 | 3,082,194,562 | 2014-03-11 |
| 2903 | 2014-03-20 | 2,683,078,987 | -2,940,000 | 87.0509 | 3,082,194,562 | 2014-03-11 |
| 2904 | 2014-03-19 | 2,686,018,987 | -580,000 | 87.1463 | 3,082,194,562 | 2014-03-11 |
| 2905 | 2014-03-18 | 2,686,598,987 | 708,435 | 87.1651 | 3,082,194,562 | 2014-03-11 |
| 2906 | 2014-03-17 | 2,685,890,552 | 660,000 | 87.1421 | 3,082,194,562 | 2014-03-11 |
| 2907 | 2014-03-14 | 2,685,230,552 | 14,120,000 | 87.1207 | 3,082,194,562 | 2014-03-11 |
| 2908 | 2014-03-13 | 2,671,110,552 | -20,000 | 86.6626 | 3,082,194,562 | 2014-03-11 |
| 2909 | 2014-03-12 | 2,671,130,552 | 380,000 | 86.6633 | 3,082,194,562 | 2014-03-11 |
| 2910 | 2014-03-11 | 2,670,750,552 | 1,380,000 | 86.6509 | 3,082,194,562 | 2014-03-11 |
| 2911 | 2014-03-10 | 2,669,370,552 | 260,000 | 86.8881 | 3,072,194,562 | 2014-02-28 |
| 2912 | 2014-03-07 | 2,669,110,552 | 1,210,000 | 86.8796 | 3,072,194,562 | 2014-02-28 |
| 2913 | 2014-03-06 | 2,667,900,552 | 660,000 | 86.8402 | 3,072,194,562 | 2014-02-28 |
| 2914 | 2014-03-05 | 2,667,240,552 | -862,000 | 86.8187 | 3,072,194,562 | 2014-02-28 |
| 2915 | 2014-03-04 | 2,668,102,552 | -286,000 | 86.8468 | 3,072,194,562 | 2014-02-28 |
| 2916 | 2014-03-03 | 2,668,388,552 | -1,400,000 | 86.8561 | 3,072,194,562 | 2014-02-28 |
| 2917 | 2014-02-28 | 2,669,788,552 | 1,620,000 | 86.9017 | 3,072,194,562 | 2014-02-28 |
| 2918 | 2014-02-27 | 2,668,168,552 | 670,000 | 86.8489 | 3,072,194,562 | 2014-01-31 |
| 2919 | 2014-02-26 | 2,667,498,552 | 2,410,000 | 86.8271 | 3,072,194,562 | 2014-01-31 |
| 2920 | 2014-02-25 | 2,665,088,552 | -1,540,000 | 86.7487 | 3,072,194,562 | 2014-01-31 |
| 2921 | 2014-02-24 | 2,666,628,552 | 9,562,000 | 86.7988 | 3,072,194,562 | 2014-01-31 |
| 2922 | 2014-02-21 | 2,657,066,552 | 1,660,000 | 86.4876 | 3,072,194,562 | 2014-01-31 |
| 2923 | 2014-02-20 | 2,655,406,552 | 1,490,000 | 86.4335 | 3,072,194,562 | 2014-01-31 |
| 2924 | 2014-02-19 | 2,653,916,552 | 32,330,000 | 86.3850 | 3,072,194,562 | 2014-01-31 |
| 2925 | 2014-02-18 | 2,621,586,552 | 1,372,735 | 85.3327 | 3,072,194,562 | 2014-01-31 |
| 2926 | 2014-02-17 | 2,620,213,817 | 4,460,000 | 85.2880 | 3,072,194,562 | 2014-01-31 |
| 2927 | 2014-02-14 | 2,615,753,817 | 3,365,000 | 85.1428 | 3,072,194,562 | 2014-01-31 |
| 2928 | 2014-02-13 | 2,612,388,817 | 7,893,000 | 85.0333 | 3,072,194,562 | 2014-01-31 |
| 2929 | 2014-02-12 | 2,604,495,817 | 6,590,000 | 84.7764 | 3,072,194,562 | 2014-01-31 |
| 2930 | 2014-02-11 | 2,597,905,817 | 4,000,000 | 84.5619 | 3,072,194,562 | 2014-01-31 |
| 2931 | 2014-02-10 | 2,593,905,817 | 380,000 | 84.4317 | 3,072,194,562 | 2014-01-31 |
| 2932 | 2014-02-07 | 2,593,525,817 | -340,000 | 84.4193 | 3,072,194,562 | 2014-01-31 |
| 2933 | 2014-02-06 | 2,593,865,817 | 230,000 | 84.4304 | 3,072,194,562 | 2014-01-31 |
| 2934 | 2014-02-05 | 2,593,635,817 | 7,743,830 | 84.4229 | 3,072,194,562 | 2014-01-31 |
| 2935 | 2014-02-04 | 2,585,891,987 | 1,090,000 | 84.1708 | 3,072,194,562 | 2014-01-31 |
| 2936 | 2014-01-30 | 2,584,801,987 | 0 | 84.1354 | 3,072,194,562 | 2013-12-31 |
| 2937 | 2014-01-29 | 2,584,801,987 | 936,000 | 84.1354 | 3,072,194,562 | 2013-12-31 |
| 2938 | 2014-01-28 | 2,583,865,987 | 36,340,000 | 84.1049 | 3,072,194,562 | 2013-12-31 |
| 2939 | 2014-01-27 | 2,547,525,987 | -200,000 | 82.9220 | 3,072,194,562 | 2013-12-31 |
| 2940 | 2014-01-24 | 2,547,725,987 | -1,868,000 | 82.9285 | 3,072,194,562 | 2013-12-31 |
| 2941 | 2014-01-23 | 2,549,593,987 | -1,220,000 | 82.9893 | 3,072,194,562 | 2013-12-31 |
| 2942 | 2014-01-22 | 2,550,813,987 | -2,120,000 | 83.0291 | 3,072,194,562 | 2013-12-31 |
| 2943 | 2014-01-21 | 2,552,933,987 | 80,000 | 83.0981 | 3,072,194,562 | 2013-12-31 |
| 2944 | 2014-01-20 | 2,552,853,987 | -720,000 | 83.0955 | 3,072,194,562 | 2013-12-31 |
| 2945 | 2014-01-17 | 2,553,573,987 | -820,000 | 83.1189 | 3,072,194,562 | 2013-12-31 |
| 2946 | 2014-01-16 | 2,554,393,987 | -1,510,000 | 83.1456 | 3,072,194,562 | 2013-12-31 |
| 2947 | 2014-01-15 | 2,555,903,987 | -972,000 | 83.1947 | 3,072,194,562 | 2013-12-31 |
| 2948 | 2014-01-14 | 2,556,875,987 | 1,238,000 | 83.2264 | 3,072,194,562 | 2013-12-31 |
| 2949 | 2014-01-13 | 2,555,637,987 | 1,120,000 | 83.1861 | 3,072,194,562 | 2013-12-31 |
| 2950 | 2014-01-10 | 2,554,517,987 | 49,920,000 | 83.1496 | 3,072,194,562 | 2013-12-31 |
| 2951 | 2014-01-09 | 2,504,597,987 | 230,000 | 81.5247 | 3,072,194,562 | 2013-12-31 |
| 2952 | 2014-01-08 | 2,504,367,987 | -2,910,000 | 81.5172 | 3,072,194,562 | 2013-12-31 |
| 2953 | 2014-01-07 | 2,507,277,987 | -220,000 | 81.6120 | 3,072,194,562 | 2013-12-31 |
| 2954 | 2014-01-06 | 2,507,497,987 | 1,430,000 | 81.6191 | 3,072,194,562 | 2013-12-31 |
| 2955 | 2014-01-03 | 2,506,067,987 | -2,490,000 | 81.5726 | 3,072,194,562 | 2013-12-31 |
| 2956 | 2014-01-02 | 2,508,557,987 | 1,370,000 | 81.6536 | 3,072,194,562 | 2013-12-31 |
| 2957 | 2013-12-31 | 2,507,187,987 | 0 | 81.6090 | 3,072,194,562 | 2013-12-31 |
| 2958 | 2013-12-30 | 2,507,187,987 | 700,000 | 81.6090 | 3,072,194,562 | 2013-12-30 |
| 2959 | 2013-12-27 | 2,506,487,987 | -940,000 | 81.7192 | 3,067,194,562 | 2013-12-18 |
| 2960 | 2013-12-24 | 2,507,427,987 | 0 | 81.7499 | 3,067,194,562 | 2013-12-18 |
| 2961 | 2013-12-23 | 2,507,427,987 | -490,002 | 81.7499 | 3,067,194,562 | 2013-12-18 |
| 2962 | 2013-12-20 | 2,507,917,989 | 6,700,000 | 81.7659 | 3,067,194,562 | 2013-12-18 |
| 2963 | 2013-12-19 | 2,501,217,989 | 5,088,000 | 81.5474 | 3,067,194,562 | 2013-12-18 |
| 2964 | 2013-12-18 | 2,496,129,989 | -2,770,000 | 81.3815 | 3,067,194,562 | 2013-12-18 |
| 2965 | 2013-12-17 | 2,498,899,989 | -170,000 | 81.6049 | 3,062,194,562 | 2013-11-30 |
| 2966 | 2013-12-16 | 2,499,069,989 | 0 | 81.6104 | 3,062,194,562 | 2013-11-30 |
| 2967 | 2013-12-13 | 2,499,069,989 | 52,600,000 | 81.6104 | 3,062,194,562 | 2013-11-30 |
| 2968 | 2013-12-12 | 2,446,469,989 | -472,000 | 79.8927 | 3,062,194,562 | 2013-11-30 |
| 2969 | 2013-12-11 | 2,446,941,989 | 9,500,000 | 79.9081 | 3,062,194,562 | 2013-11-30 |
| 2970 | 2013-12-10 | 2,437,441,989 | 300,000 | 79.5979 | 3,062,194,562 | 2013-11-30 |
| 2971 | 2013-12-09 | 2,437,141,989 | -20,000 | 79.5881 | 3,062,194,562 | 2013-11-30 |
| 2972 | 2013-12-06 | 2,437,161,989 | 49,280,000 | 79.5887 | 3,062,194,562 | 2013-11-30 |
| 2973 | 2013-12-05 | 2,387,881,989 | 244,000 | 77.9794 | 3,062,194,562 | 2013-11-30 |
| 2974 | 2013-12-04 | 2,387,637,989 | -2,860,000 | 77.9715 | 3,062,194,562 | 2013-11-30 |
| 2975 | 2013-12-03 | 2,390,497,989 | 440,000 | 78.0649 | 3,062,194,562 | 2013-11-30 |
| 2976 | 2013-12-02 | 2,390,057,989 | 720,000 | 78.0505 | 3,062,194,562 | 2013-11-30 |
| 2977 | 2013-11-29 | 2,389,337,989 | 1,320,000 | 78.0270 | 3,062,194,562 | 2013-11-13 |
| 2978 | 2013-11-28 | 2,388,017,989 | 80,000 | 77.9839 | 3,062,194,562 | 2013-11-13 |
| 2979 | 2013-11-27 | 2,387,937,989 | 2,540,000 | 77.9813 | 3,062,194,562 | 2013-11-13 |
| 2980 | 2013-11-26 | 2,385,397,989 | 150,000 | 77.8983 | 3,062,194,562 | 2013-11-13 |
| 2981 | 2013-11-25 | 2,385,247,989 | 7,820,000 | 77.8934 | 3,062,194,562 | 2013-11-13 |
| 2982 | 2013-11-22 | 2,377,427,989 | -250,000 | 77.6380 | 3,062,194,562 | 2013-11-13 |
| 2983 | 2013-11-21 | 2,377,677,989 | 1,200,000 | 77.6462 | 3,062,194,562 | 2013-11-13 |
| 2984 | 2013-11-20 | 2,376,477,989 | 2,280,000 | 77.6070 | 3,062,194,562 | 2013-11-13 |
| 2985 | 2013-11-19 | 2,374,197,989 | -1,940,000 | 77.5326 | 3,062,194,562 | 2013-11-13 |
| 2986 | 2013-11-18 | 2,376,137,989 | 2,450,000 | 77.5959 | 3,062,194,562 | 2013-11-13 |
| 2987 | 2013-11-15 | 2,373,687,989 | 6,380,000 | 77.5159 | 3,062,194,562 | 2013-11-13 |
| 2988 | 2013-11-14 | 2,367,307,989 | 7,300,000 | 77.3076 | 3,062,194,562 | 2013-11-13 |
| 2989 | 2013-11-13 | 2,360,007,989 | 9,080,000 | 77.0692 | 3,062,194,562 | 2013-11-13 |
| 2990 | 2013-11-12 | 2,350,927,989 | 727,400 | 76.7925 | 3,061,404,562 | 2013-10-31 |
| 2991 | 2013-11-11 | 2,350,200,589 | 14,406,600 | 76.7687 | 3,061,404,562 | 2013-10-31 |
| 2992 | 2013-11-08 | 2,335,793,989 | 2,872,000 | 76.2981 | 3,061,404,562 | 2013-10-31 |
| 2993 | 2013-11-07 | 2,332,921,989 | 5,910,000 | 76.2043 | 3,061,404,562 | 2013-10-31 |
| 2994 | 2013-11-06 | 2,327,011,989 | 2,240,000 | 76.0113 | 3,061,404,562 | 2013-10-31 |
| 2995 | 2013-11-05 | 2,324,771,989 | 3,840,614 | 75.9381 | 3,061,404,562 | 2013-10-31 |
| 2996 | 2013-11-04 | 2,320,931,375 | 1,420,000 | 75.8126 | 3,061,404,562 | 2013-10-31 |
| 2997 | 2013-11-01 | 2,319,511,375 | 4,440,000 | 75.7662 | 3,061,404,562 | 2013-10-31 |
| 2998 | 2013-10-31 | 2,315,071,375 | 554,000 | 75.6212 | 3,061,404,562 | 2013-10-31 |
| 2999 | 2013-10-30 | 2,314,517,375 | 2,160,000 | 75.6031 | 3,061,404,562 | 2013-09-30 |
| 3000 | 2013-10-29 | 2,312,357,375 | 634,000 | 75.5326 | 3,061,404,562 | 2013-09-30 |
| 3001 | 2013-10-28 | 2,311,723,375 | -580,000 | 75.5119 | 3,061,404,562 | 2013-09-30 |
| 3002 | 2013-10-25 | 2,312,303,375 | 300,000 | 75.5308 | 3,061,404,562 | 2013-09-30 |
| 3003 | 2013-10-24 | 2,312,003,375 | 1,818,000 | 75.5210 | 3,061,404,562 | 2013-09-30 |
| 3004 | 2013-10-23 | 2,310,185,375 | 1,860,000 | 75.4616 | 3,061,404,562 | 2013-09-30 |
| 3005 | 2013-10-22 | 2,308,325,375 | 4,050,000 | 75.4009 | 3,061,404,562 | 2013-09-30 |
| 3006 | 2013-10-21 | 2,304,275,375 | 1,150,000 | 75.2686 | 3,061,404,562 | 2013-09-30 |
| 3007 | 2013-10-18 | 2,303,125,375 | 800,000 | 75.2310 | 3,061,404,562 | 2013-09-30 |
| 3008 | 2013-10-17 | 2,302,325,375 | 600,000 | 75.2049 | 3,061,404,562 | 2013-09-30 |
| 3009 | 2013-10-16 | 2,301,725,375 | 4,455,000 | 75.1853 | 3,061,404,562 | 2013-09-30 |
| 3010 | 2013-10-15 | 2,297,270,375 | 2,965,000 | 75.0398 | 3,061,404,562 | 2013-09-30 |
| 3011 | 2013-10-11 | 2,294,305,375 | 1,606,000 | 74.9429 | 3,061,404,562 | 2013-09-30 |
| 3012 | 2013-10-10 | 2,292,699,375 | -160,000 | 74.8904 | 3,061,404,562 | 2013-09-30 |
| 3013 | 2013-10-09 | 2,292,859,375 | 1,910,000 | 74.8957 | 3,061,404,562 | 2013-09-30 |
| 3014 | 2013-10-08 | 2,290,949,375 | 900,000 | 74.8333 | 3,061,404,562 | 2013-09-30 |
| 3015 | 2013-10-07 | 2,290,049,375 | 370,000 | 74.8039 | 3,061,404,562 | 2013-09-30 |
| 3016 | 2013-10-04 | 2,289,679,375 | -580,000 | 74.7918 | 3,061,404,562 | 2013-09-30 |
| 3017 | 2013-10-03 | 2,290,259,375 | 1,990,000 | 74.8107 | 3,061,404,562 | 2013-09-30 |
| 3018 | 2013-10-02 | 2,288,269,375 | -340,000 | 74.7457 | 3,061,404,562 | 2013-09-30 |
| 3019 | 2013-09-30 | 2,288,609,375 | -120,000 | 74.7568 | 3,061,404,562 | 2013-09-30 |
| 3020 | 2013-09-27 | 2,288,729,375 | 50,000 | 74.7608 | 3,061,404,562 | 2013-08-31 |
| 3021 | 2013-09-26 | 2,288,679,375 | 4,140,000 | 74.7591 | 3,061,404,562 | 2013-08-31 |
| 3022 | 2013-09-25 | 2,284,539,375 | 900,000 | 74.6239 | 3,061,404,562 | 2013-08-31 |
| 3023 | 2013-09-24 | 2,283,639,375 | -1,320,000 | 74.5945 | 3,061,404,562 | 2013-08-31 |
| 3024 | 2013-09-23 | 2,284,959,375 | -20,000 | 74.6376 | 3,061,404,562 | 2013-08-31 |
| 3025 | 2013-09-19 | 2,284,979,375 | 350,000 | 74.6383 | 3,061,404,562 | 2013-08-31 |
| 3026 | 2013-09-18 | 2,284,629,375 | 1,070,000 | 74.6268 | 3,061,404,562 | 2013-08-31 |
| 3027 | 2013-09-17 | 2,283,559,375 | -40,000 | 74.5919 | 3,061,404,562 | 2013-08-31 |
| 3028 | 2013-09-16 | 2,283,599,375 | 880,000 | 74.5932 | 3,061,404,562 | 2013-08-31 |
| 3029 | 2013-09-13 | 2,282,719,375 | -944,000 | 74.5644 | 3,061,404,562 | 2013-08-31 |
| 3030 | 2013-09-12 | 2,283,663,375 | -1,090,000 | 74.5953 | 3,061,404,562 | 2013-08-31 |
| 3031 | 2013-09-11 | 2,284,753,375 | 820,000 | 74.6309 | 3,061,404,562 | 2013-08-31 |
| 3032 | 2013-09-10 | 2,283,933,375 | 20,000 | 74.6041 | 3,061,404,562 | 2013-08-31 |
| 3033 | 2013-09-09 | 2,283,913,375 | -26,000 | 74.6034 | 3,061,404,562 | 2013-08-31 |
| 3034 | 2013-09-06 | 2,283,939,375 | -1,720,000 | 74.6043 | 3,061,404,562 | 2013-08-31 |
| 3035 | 2013-09-05 | 2,285,659,375 | 3,100,000 | 74.6605 | 3,061,404,562 | 2013-08-31 |
| 3036 | 2013-09-04 | 2,282,559,375 | 400,000 | 74.5592 | 3,061,404,562 | 2013-08-31 |
| 3037 | 2013-09-03 | 2,282,159,375 | 2,300,000 | 74.5462 | 3,061,404,562 | 2013-08-31 |
| 3038 | 2013-09-02 | 2,279,859,375 | 2,840,000 | 74.4710 | 3,061,404,562 | 2013-08-31 |
| 3039 | 2013-08-30 | 2,277,019,375 | 2,650,000 | 74.3783 | 3,061,404,562 | 2013-07-31 |
| 3040 | 2013-08-29 | 2,274,369,375 | 20,000 | 74.2917 | 3,061,404,562 | 2013-07-31 |
| 3041 | 2013-08-28 | 2,274,349,375 | -360,000 | 74.2910 | 3,061,404,562 | 2013-07-31 |
| 3042 | 2013-08-27 | 2,274,709,375 | 120,000 | 74.3028 | 3,061,404,562 | 2013-07-31 |
| 3043 | 2013-08-26 | 2,274,589,375 | 1,600,000 | 74.2989 | 3,061,404,562 | 2013-07-31 |
| 3044 | 2013-08-23 | 2,272,989,375 | -10,000 | 74.2466 | 3,061,404,562 | 2013-07-31 |
| 3045 | 2013-08-22 | 2,272,999,375 | 2,084,000 | 74.2469 | 3,061,404,562 | 2013-07-31 |
| 3046 | 2013-08-21 | 2,270,915,375 | -160,000 | 74.1789 | 3,061,404,562 | 2013-07-31 |
| 3047 | 2013-08-20 | 2,271,075,375 | 1,180,000 | 74.1841 | 3,061,404,562 | 2013-07-31 |
| 3048 | 2013-08-19 | 2,269,895,375 | -380,000 | 74.1456 | 3,061,404,562 | 2013-07-31 |
| 3049 | 2013-08-16 | 2,270,275,375 | 4,000 | 74.1580 | 3,061,404,562 | 2013-07-31 |
| 3050 | 2013-08-15 | 2,270,271,375 | -610,000 | 74.1578 | 3,061,404,562 | 2013-07-31 |
| 3051 | 2013-08-14 | 2,270,881,375 | 0 | 74.1778 | 3,061,404,562 | 2013-07-31 |
| 3052 | 2013-08-13 | 2,270,881,375 | 2,450,000 | 74.1778 | 3,061,404,562 | 2013-07-31 |
| 3053 | 2013-08-12 | 2,268,431,375 | -40,000 | 74.0977 | 3,061,404,562 | 2013-07-31 |
| 3054 | 2013-08-09 | 2,268,471,375 | -20,001 | 74.0990 | 3,061,404,562 | 2013-07-31 |
| 3055 | 2013-08-08 | 2,268,491,376 | 60,000 | 74.0997 | 3,061,404,562 | 2013-07-31 |
| 3056 | 2013-08-07 | 2,268,431,376 | 96,000 | 74.0977 | 3,061,404,562 | 2013-07-31 |
| 3057 | 2013-08-06 | 2,268,335,376 | 130,000 | 74.0946 | 3,061,404,562 | 2013-07-31 |
| 3058 | 2013-08-05 | 2,268,205,376 | 1,070,000 | 74.0904 | 3,061,404,562 | 2013-07-31 |
| 3059 | 2013-08-02 | 2,267,135,376 | 1,320,000 | 74.0554 | 3,061,404,562 | 2013-07-31 |
| 3060 | 2013-08-01 | 2,265,815,376 | 710,000 | 74.0123 | 3,061,404,562 | 2013-07-31 |
| 3061 | 2013-07-31 | 2,265,105,376 | 260,000 | 73.9891 | 3,061,404,562 | 2013-07-31 |
| 3062 | 2013-07-30 | 2,264,845,376 | 536,000 | 73.9806 | 3,061,404,562 | 2013-06-30 |
| 3063 | 2013-07-29 | 2,264,309,376 | -30,000 | 73.9631 | 3,061,404,562 | 2013-06-30 |
| 3064 | 2013-07-26 | 2,264,339,376 | 1,780,000 | 73.9641 | 3,061,404,562 | 2013-06-30 |
| 3065 | 2013-07-25 | 2,262,559,376 | -440,000 | 73.9059 | 3,061,404,562 | 2013-06-30 |
| 3066 | 2013-07-24 | 2,262,999,376 | -100,000 | 73.9203 | 3,061,404,562 | 2013-06-30 |
| 3067 | 2013-07-23 | 2,263,099,376 | -580,000 | 73.9236 | 3,061,404,562 | 2013-06-30 |
| 3068 | 2013-07-22 | 2,263,679,376 | 420,000 | 73.9425 | 3,061,404,562 | 2013-06-30 |
| 3069 | 2013-07-19 | 2,263,259,376 | -850,000 | 73.9288 | 3,061,404,562 | 2013-06-30 |
| 3070 | 2013-07-18 | 2,264,109,376 | -460,000 | 73.9566 | 3,061,404,562 | 2013-06-30 |
| 3071 | 2013-07-17 | 2,264,569,376 | 740,000 | 73.9716 | 3,061,404,562 | 2013-06-30 |
| 3072 | 2013-07-16 | 2,263,829,376 | 4,000 | 73.9474 | 3,061,404,562 | 2013-06-30 |
| 3073 | 2013-07-15 | 2,263,825,376 | -540,000 | 73.9473 | 3,061,404,562 | 2013-06-30 |
| 3074 | 2013-07-12 | 2,264,365,376 | -1,000,000 | 73.9649 | 3,061,404,562 | 2013-06-30 |
| 3075 | 2013-07-11 | 2,265,365,376 | -620,000 | 73.9976 | 3,061,404,562 | 2013-06-30 |
| 3076 | 2013-07-10 | 2,265,985,376 | -1,120,000 | 74.0178 | 3,061,404,562 | 2013-06-30 |
| 3077 | 2013-07-09 | 2,267,105,376 | 60,000 | 74.0544 | 3,061,404,562 | 2013-06-30 |
| 3078 | 2013-07-08 | 2,267,045,376 | 800,000 | 74.0525 | 3,061,404,562 | 2013-06-30 |
| 3079 | 2013-07-05 | 2,266,245,376 | -318,000 | 74.0263 | 3,061,404,562 | 2013-06-30 |
| 3080 | 2013-07-04 | 2,266,563,376 | -440,000 | 74.0367 | 3,061,404,562 | 2013-06-30 |
| 3081 | 2013-07-03 | 2,267,003,376 | 4,380,000 | 74.0511 | 3,061,404,562 | 2013-06-30 |
| 3082 | 2013-07-02 | 2,262,623,376 | -2,900,000 | 73.9080 | 3,061,404,562 | 2013-06-30 |
| 3083 | 2013-06-28 | 2,265,523,376 | 60,000 | 74.0027 | 3,061,404,562 | 2013-05-31 |
| 3084 | 2013-06-27 | 2,265,463,376 | -1,240,000 | 74.0008 | 3,061,404,562 | 2013-05-31 |
| 3085 | 2013-06-26 | 2,266,703,376 | -840,000 | 74.0413 | 3,061,404,562 | 2013-05-31 |
| 3086 | 2013-06-25 | 2,267,543,376 | -120,000 | 74.0687 | 3,061,404,562 | 2013-05-31 |
| 3087 | 2013-06-24 | 2,267,663,376 | -650,000 | 74.0726 | 3,061,404,562 | 2013-05-31 |
| 3088 | 2013-06-21 | 2,268,313,376 | -800,000 | 74.0939 | 3,061,404,562 | 2013-05-31 |
| 3089 | 2013-06-20 | 2,269,113,376 | 240,000 | 74.1200 | 3,061,404,562 | 2013-05-31 |
| 3090 | 2013-06-19 | 2,268,873,376 | -360,000 | 74.1122 | 3,061,404,562 | 2013-05-31 |
| 3091 | 2013-06-18 | 2,269,233,376 | -180,000 | 74.1239 | 3,061,404,562 | 2013-05-31 |
| 3092 | 2013-06-17 | 2,269,413,376 | 80,000 | 74.1298 | 3,061,404,562 | 2013-05-31 |
| 3093 | 2013-06-14 | 2,269,333,376 | 240,000 | 74.1272 | 3,061,404,562 | 2013-05-31 |
| 3094 | 2013-06-13 | 2,269,093,376 | 0 | 74.1194 | 3,061,404,562 | 2013-05-31 |
| 3095 | 2013-06-11 | 2,269,093,376 | 1,000,000 | 74.1194 | 3,061,404,562 | 2013-05-31 |
| 3096 | 2013-06-10 | 2,268,093,376 | 580,000 | 74.0867 | 3,061,404,562 | 2013-05-31 |
| 3097 | 2013-06-07 | 2,267,513,376 | 690,000 | 74.0677 | 3,061,404,562 | 2013-05-31 |
| 3098 | 2013-06-06 | 2,266,823,376 | 2,110,000 | 74.0452 | 3,061,404,562 | 2013-05-31 |
| 3099 | 2013-06-05 | 2,264,713,376 | 1,000,000 | 73.9763 | 3,061,404,562 | 2013-05-31 |
| 3100 | 2013-06-04 | 2,263,713,376 | 250,000 | 73.9436 | 3,061,404,562 | 2013-05-31 |
| 3101 | 2013-06-03 | 2,263,463,376 | -390,000 | 73.9355 | 3,061,404,562 | 2013-05-31 |
| 3102 | 2013-05-31 | 2,263,853,376 | 1,940,000 | 73.9482 | 3,061,404,562 | 2013-05-31 |
| 3103 | 2013-05-30 | 2,261,913,376 | -610,000 | 73.8848 | 3,061,404,562 | 2013-04-30 |
| 3104 | 2013-05-29 | 2,262,523,376 | -867,000 | 73.9047 | 3,061,404,562 | 2013-04-30 |
| 3105 | 2013-05-28 | 2,263,390,376 | 1,000,000 | 73.9331 | 3,061,404,562 | 2013-04-30 |
| 3106 | 2013-05-27 | 2,262,390,376 | 384,000 | 73.9004 | 3,061,404,562 | 2013-04-30 |
| 3107 | 2013-05-24 | 2,262,006,376 | 0 | 73.8879 | 3,061,404,562 | 2013-04-30 |
| 3108 | 2013-05-23 | 2,262,006,376 | -290,000 | 73.8879 | 3,061,404,562 | 2013-04-30 |
| 3109 | 2013-05-22 | 2,262,296,376 | 120,000 | 73.8973 | 3,061,404,562 | 2013-04-30 |
| 3110 | 2013-05-21 | 2,262,176,376 | 920,000 | 73.8934 | 3,061,404,562 | 2013-04-30 |
| 3111 | 2013-05-20 | 2,261,256,376 | 200,000 | 73.8634 | 3,061,404,562 | 2013-04-30 |
| 3112 | 2013-05-16 | 2,261,056,376 | 30,000 | 73.8568 | 3,061,404,562 | 2013-04-30 |
| 3113 | 2013-05-15 | 2,261,026,376 | 1,020,000 | 73.8559 | 3,061,404,562 | 2013-04-30 |
| 3114 | 2013-05-14 | 2,260,006,376 | 500,000 | 73.8225 | 3,061,404,562 | 2013-04-30 |
| 3115 | 2013-05-13 | 2,259,506,376 | 760,000 | 73.8062 | 3,061,404,562 | 2013-04-30 |
| 3116 | 2013-05-10 | 2,258,746,376 | 40,000 | 73.7814 | 3,061,404,562 | 2013-04-30 |
| 3117 | 2013-05-09 | 2,258,706,376 | 400,000 | 73.7801 | 3,061,404,562 | 2013-04-30 |
| 3118 | 2013-05-08 | 2,258,306,376 | -170,000 | 73.7670 | 3,061,404,562 | 2013-04-30 |
| 3119 | 2013-05-07 | 2,258,476,376 | -300,000 | 73.7726 | 3,061,404,562 | 2013-04-30 |
| 3120 | 2013-05-06 | 2,258,776,376 | 1,480,000 | 73.7824 | 3,061,404,562 | 2013-04-30 |
| 3121 | 2013-05-03 | 2,257,296,376 | 130,000 | 73.7340 | 3,061,404,562 | 2013-04-30 |
| 3122 | 2013-05-02 | 2,257,166,376 | 140,000 | 73.7298 | 3,061,404,562 | 2013-04-30 |
| 3123 | 2013-04-30 | 2,257,026,376 | 20,000 | 73.7252 | 3,061,404,562 | 2013-04-30 |
| 3124 | 2013-04-29 | 2,257,006,376 | -320,000 | 73.7245 | 3,061,404,562 | 2013-03-31 |
| 3125 | 2013-04-26 | 2,257,326,376 | 820,000 | 73.7350 | 3,061,404,562 | 2013-03-31 |
| 3126 | 2013-04-25 | 2,256,506,376 | 756,000 | 73.7082 | 3,061,404,562 | 2013-03-31 |
| 3127 | 2013-04-24 | 2,255,750,376 | 340,000 | 73.6835 | 3,061,404,562 | 2013-03-31 |
| 3128 | 2013-04-23 | 2,255,410,376 | -60,000 | 73.6724 | 3,061,404,562 | 2013-03-31 |
| 3129 | 2013-04-22 | 2,255,470,376 | 700,000 | 73.6744 | 3,061,404,562 | 2013-03-31 |
| 3130 | 2013-04-19 | 2,254,770,376 | 0 | 73.6515 | 3,061,404,562 | 2013-03-31 |
| 3131 | 2013-04-18 | 2,254,770,376 | 360,000 | 73.6515 | 3,061,404,562 | 2013-03-31 |
| 3132 | 2013-04-17 | 2,254,410,376 | -900,000 | 73.6397 | 3,061,404,562 | 2013-03-31 |
| 3133 | 2013-04-16 | 2,255,310,376 | 20,000 | 73.6691 | 3,061,404,562 | 2013-03-31 |
| 3134 | 2013-04-15 | 2,255,290,376 | 170,000 | 73.6685 | 3,061,404,562 | 2013-03-31 |
| 3135 | 2013-04-12 | 2,255,120,376 | 2,197,000 | 73.6629 | 3,061,404,562 | 2013-03-31 |
| 3136 | 2013-04-11 | 2,252,923,376 | 520,000 | 73.5912 | 3,061,404,562 | 2013-03-31 |
| 3137 | 2013-04-10 | 2,252,403,376 | 1,190,000 | 73.5742 | 3,061,404,562 | 2013-03-31 |
| 3138 | 2013-04-09 | 2,251,213,376 | 1,170,000 | 73.5353 | 3,061,404,562 | 2013-03-31 |
| 3139 | 2013-04-08 | 2,250,043,376 | -314,000 | 73.4971 | 3,061,404,562 | 2013-03-31 |
| 3140 | 2013-04-05 | 2,250,357,376 | -320,000 | 73.5074 | 3,061,404,562 | 2013-03-31 |
| 3141 | 2013-04-03 | 2,250,677,376 | -560,000 | 73.5178 | 3,061,404,562 | 2013-03-31 |
| 3142 | 2013-04-02 | 2,251,237,376 | -140,000 | 73.5361 | 3,061,404,562 | 2013-03-31 |
| 3143 | 2013-03-28 | 2,251,377,376 | -40,000 | 73.5407 | 3,061,404,562 | 2013-03-08 |
| 3144 | 2013-03-27 | 2,251,417,376 | -780,000 | 73.5420 | 3,061,404,562 | 2013-03-08 |
| 3145 | 2013-03-26 | 2,252,197,376 | 540,000 | 73.5675 | 3,061,404,562 | 2013-03-08 |
| 3146 | 2013-03-25 | 2,251,657,376 | 100,000 | 73.5498 | 3,061,404,562 | 2013-03-08 |
| 3147 | 2013-03-22 | 2,251,557,376 | 290,000 | 73.5465 | 3,061,404,562 | 2013-03-08 |
| 3148 | 2013-03-21 | 2,251,267,376 | -1,250,000 | 73.5371 | 3,061,404,562 | 2013-03-08 |
| 3149 | 2013-03-20 | 2,252,517,376 | -8,000 | 73.5779 | 3,061,404,562 | 2013-03-08 |
| 3150 | 2013-03-19 | 2,252,525,376 | 1,180,000 | 73.5782 | 3,061,404,562 | 2013-03-08 |
| 3151 | 2013-03-18 | 2,251,345,376 | 594,000 | 73.5396 | 3,061,404,562 | 2013-03-08 |
| 3152 | 2013-03-15 | 2,250,751,376 | -20,000 | 73.5202 | 3,061,404,562 | 2013-03-08 |
| 3153 | 2013-03-14 | 2,250,771,376 | -500,000 | 73.5209 | 3,061,404,562 | 2013-03-08 |
| 3154 | 2013-03-13 | 2,251,271,376 | 1,200,000 | 73.5372 | 3,061,404,562 | 2013-03-08 |
| 3155 | 2013-03-12 | 2,250,071,376 | -620,000 | 73.4980 | 3,061,404,562 | 2013-03-08 |
| 3156 | 2013-03-11 | 2,250,691,376 | 1,240,000 | 73.5183 | 3,061,404,562 | 2013-03-08 |
| 3157 | 2013-03-08 | 2,249,451,376 | -600,000 | 73.4778 | 3,061,404,562 | 2013-03-08 |
| 3158 | 2013-03-07 | 2,250,051,376 | -6,580,000 | 73.5694 | 3,058,404,562 | 2013-02-28 |
| 3159 | 2013-03-06 | 2,256,631,376 | -4,570,000 | 73.7846 | 3,058,404,562 | 2013-02-28 |
| 3160 | 2013-03-05 | 2,261,201,376 | -3,880,000 | 73.9340 | 3,058,404,562 | 2013-02-28 |
| 3161 | 2013-03-04 | 2,265,081,376 | -2,740,000 | 74.0609 | 3,058,404,562 | 2013-02-28 |
| 3162 | 2013-03-01 | 2,267,821,376 | -1,800,000 | 74.1505 | 3,058,404,562 | 2013-02-28 |
| 3163 | 2013-02-28 | 2,269,621,376 | -1,240,000 | 74.2093 | 3,058,404,562 | 2013-02-28 |
| 3164 | 2013-02-27 | 2,270,861,376 | -7,540,000 | 74.2499 | 3,058,404,562 | 2013-02-21 |
| 3165 | 2013-02-26 | 2,278,401,376 | -3,560,000 | 74.4964 | 3,058,404,562 | 2013-02-21 |
| 3166 | 2013-02-25 | 2,281,961,376 | -1,170,000 | 74.6128 | 3,058,404,562 | 2013-02-21 |
| 3167 | 2013-02-22 | 2,283,131,376 | -3,792,000 | 74.6511 | 3,058,404,562 | 2013-02-21 |
| 3168 | 2013-02-21 | 2,286,923,376 | 5,152,000 | 74.7750 | 3,058,404,562 | 2013-02-21 |
| 3169 | 2013-02-20 | 2,281,771,376 | -2,140,000 | 74.8513 | 3,048,404,562 | 2013-01-31 |
| 3170 | 2013-02-19 | 2,283,911,376 | 250,000 | 74.9215 | 3,048,404,562 | 2013-01-31 |
| 3171 | 2013-02-18 | 2,283,661,376 | -6,260,000 | 74.9133 | 3,048,404,562 | 2013-01-31 |
| 3172 | 2013-02-15 | 2,289,921,376 | -1,240,000 | 75.1187 | 3,048,404,562 | 2013-01-31 |
| 3173 | 2013-02-14 | 2,291,161,376 | -4,810,000 | 75.1594 | 3,048,404,562 | 2013-01-31 |
| 3174 | 2013-02-08 | 2,295,971,376 | 2,474,125 | 75.3171 | 3,048,404,562 | 2013-01-31 |
| 3175 | 2013-02-07 | 2,293,497,251 | -990,000 | 75.2360 | 3,048,404,562 | 2013-01-31 |
| 3176 | 2013-02-06 | 2,294,487,251 | -5,646,000 | 75.2685 | 3,048,404,562 | 2013-01-31 |
| 3177 | 2013-02-05 | 2,300,133,251 | 4,784,000 | 75.4537 | 3,048,404,562 | 2013-01-31 |
| 3178 | 2013-02-04 | 2,295,349,251 | -580,000 | 75.2967 | 3,048,404,562 | 2013-01-31 |
| 3179 | 2013-02-01 | 2,295,929,251 | -720,000 | 75.3158 | 3,048,404,562 | 2013-01-31 |
| 3180 | 2013-01-31 | 2,296,649,251 | -274,000 | 75.3394 | 3,048,404,562 | 2013-01-31 |
| 3181 | 2013-01-30 | 2,296,923,251 | 200,000 | 75.3484 | 3,048,404,562 | 2012-12-31 |
| 3182 | 2013-01-29 | 2,296,723,251 | -2,870,000 | 75.3418 | 3,048,404,562 | 2012-12-31 |
| 3183 | 2013-01-28 | 2,299,593,251 | -1,940,000 | 75.4360 | 3,048,404,562 | 2012-12-31 |
| 3184 | 2013-01-25 | 2,301,533,251 | -870,000 | 75.4996 | 3,048,404,562 | 2012-12-31 |
| 3185 | 2013-01-24 | 2,302,403,251 | -7,770,000 | 75.5281 | 3,048,404,562 | 2012-12-31 |
| 3186 | 2013-01-23 | 2,310,173,251 | -8,860,000 | 75.7830 | 3,048,404,562 | 2012-12-31 |
| 3187 | 2013-01-22 | 2,319,033,251 | 1,550,000 | 76.0737 | 3,048,404,562 | 2012-12-31 |
| 3188 | 2013-01-21 | 2,317,483,251 | 130,000 | 76.0228 | 3,048,404,562 | 2012-12-31 |
| 3189 | 2013-01-18 | 2,317,353,251 | -1,170,000 | 76.0186 | 3,048,404,562 | 2012-12-31 |
| 3190 | 2013-01-17 | 2,318,523,251 | 1,040,000 | 76.0569 | 3,048,404,562 | 2012-12-31 |
| 3191 | 2013-01-16 | 2,317,483,251 | -280,000 | 76.0228 | 3,048,404,562 | 2012-12-31 |
| 3192 | 2013-01-15 | 2,317,763,251 | 480,000 | 76.0320 | 3,048,404,562 | 2012-12-31 |
| 3193 | 2013-01-14 | 2,317,283,251 | -900,000 | 76.0163 | 3,048,404,562 | 2012-12-31 |
| 3194 | 2013-01-11 | 2,318,183,251 | -1,430,000 | 76.0458 | 3,048,404,562 | 2012-12-31 |
| 3195 | 2013-01-10 | 2,319,613,251 | -4,270,000 | 76.0927 | 3,048,404,562 | 2012-12-31 |
| 3196 | 2013-01-09 | 2,323,883,251 | 23,820,000 | 76.2328 | 3,048,404,562 | 2012-12-31 |
| 3197 | 2013-01-08 | 2,300,063,251 | -2,530,000 | 75.4514 | 3,048,404,562 | 2012-12-31 |
| 3198 | 2013-01-07 | 2,302,593,251 | -750,000 | 75.5344 | 3,048,404,562 | 2012-12-31 |
| 3199 | 2013-01-04 | 2,303,343,251 | 130,000 | 75.5590 | 3,048,404,562 | 2012-12-31 |
| 3200 | 2013-01-03 | 2,303,213,251 | -1,300,000 | 75.5547 | 3,048,404,562 | 2012-12-31 |
| 3201 | 2013-01-02 | 2,304,513,251 | -140,000 | 75.5974 | 3,048,404,562 | 2012-12-31 |
| 3202 | 2012-12-31 | 2,304,653,251 | 0 | 75.6019 | 3,048,404,562 | 2012-12-31 |
| 3203 | 2012-12-28 | 2,304,653,251 | -276,000 | 75.6019 | 3,048,404,562 | 2012-11-30 |
| 3204 | 2012-12-27 | 2,304,929,251 | 100,000 | 75.6110 | 3,048,404,562 | 2012-11-30 |
| 3205 | 2012-12-24 | 2,304,829,251 | 0 | 75.6077 | 3,048,404,562 | 2012-11-30 |
| 3206 | 2012-12-21 | 2,304,829,251 | -540,000 | 75.6077 | 3,048,404,562 | 2012-11-30 |
| 3207 | 2012-12-20 | 2,305,369,251 | 330,000 | 75.6254 | 3,048,404,562 | 2012-11-30 |
| 3208 | 2012-12-19 | 2,305,039,251 | 26,000 | 75.6146 | 3,048,404,562 | 2012-11-30 |
| 3209 | 2012-12-18 | 2,305,013,251 | -1,260,000 | 75.6138 | 3,048,404,562 | 2012-11-30 |
| 3210 | 2012-12-17 | 2,306,273,251 | 100,000 | 75.6551 | 3,048,404,562 | 2012-11-30 |
| 3211 | 2012-12-14 | 2,306,173,251 | -260,000 | 75.6518 | 3,048,404,562 | 2012-11-30 |
| 3212 | 2012-12-13 | 2,306,433,251 | -240,000 | 75.6603 | 3,048,404,562 | 2012-11-30 |
| 3213 | 2012-12-12 | 2,306,673,251 | 50,000 | 75.6682 | 3,048,404,562 | 2012-11-30 |
| 3214 | 2012-12-11 | 2,306,623,251 | 40,000 | 75.6666 | 3,048,404,562 | 2012-11-30 |
| 3215 | 2012-12-10 | 2,306,583,251 | -100,000 | 75.6653 | 3,048,404,562 | 2012-11-30 |
| 3216 | 2012-12-07 | 2,306,683,251 | 110,000 | 75.6685 | 3,048,404,562 | 2012-11-30 |
| 3217 | 2012-12-06 | 2,306,573,251 | 0 | 75.6649 | 3,048,404,562 | 2012-11-30 |
| 3218 | 2012-12-05 | 2,306,573,251 | 200,000 | 75.6649 | 3,048,404,562 | 2012-11-30 |
| 3219 | 2012-12-04 | 2,306,373,251 | -20,000 | 75.6584 | 3,048,404,562 | 2012-11-30 |
| 3220 | 2012-12-03 | 2,306,393,251 | 260,000 | 75.6590 | 3,048,404,562 | 2012-11-30 |
| 3221 | 2012-11-30 | 2,306,133,251 | 980,000 | 75.6505 | 3,048,404,562 | 2012-11-30 |
| 3222 | 2012-11-29 | 2,305,153,251 | 320,000 | 75.6184 | 3,048,404,562 | 2012-10-31 |
| 3223 | 2012-11-28 | 2,304,833,251 | 250,000 | 75.6079 | 3,048,404,562 | 2012-10-31 |
| 3224 | 2012-11-27 | 2,304,583,251 | 660,000 | 75.5997 | 3,048,404,562 | 2012-10-31 |
| 3225 | 2012-11-26 | 2,303,923,251 | 860,000 | 75.5780 | 3,048,404,562 | 2012-10-31 |
| 3226 | 2012-11-23 | 2,303,063,251 | 460,000 | 75.5498 | 3,048,404,562 | 2012-10-31 |
| 3227 | 2012-11-22 | 2,302,603,251 | -80,000 | 75.5347 | 3,048,404,562 | 2012-10-31 |
| 3228 | 2012-11-21 | 2,302,683,251 | 250,000 | 75.5373 | 3,048,404,562 | 2012-10-31 |
| 3229 | 2012-11-20 | 2,302,433,251 | -160,000 | 75.5291 | 3,048,404,562 | 2012-10-31 |
| 3230 | 2012-11-19 | 2,302,593,251 | 100,000 | 75.5344 | 3,048,404,562 | 2012-10-31 |
| 3231 | 2012-11-16 | 2,302,493,251 | -60,000 | 75.5311 | 3,048,404,562 | 2012-10-31 |
| 3232 | 2012-11-15 | 2,302,553,251 | 338,000 | 75.5331 | 3,048,404,562 | 2012-10-31 |
| 3233 | 2012-11-14 | 2,302,215,251 | 40,000 | 75.5220 | 3,048,404,562 | 2012-10-31 |
| 3234 | 2012-11-13 | 2,302,175,251 | -40,000 | 75.5207 | 3,048,404,562 | 2012-10-31 |
| 3235 | 2012-11-12 | 2,302,215,251 | -200,000 | 75.5220 | 3,048,404,562 | 2012-10-31 |
| 3236 | 2012-11-09 | 2,302,415,251 | -60,000 | 75.5285 | 3,048,404,562 | 2012-10-31 |
| 3237 | 2012-11-08 | 2,302,475,251 | -136,000 | 75.5305 | 3,048,404,562 | 2012-10-31 |
| 3238 | 2012-11-07 | 2,302,611,251 | -210,000 | 75.5350 | 3,048,404,562 | 2012-10-31 |
| 3239 | 2012-11-06 | 2,302,821,251 | 280,000 | 75.5419 | 3,048,404,562 | 2012-10-31 |
| 3240 | 2012-11-05 | 2,302,541,251 | 60,000 | 75.5327 | 3,048,404,562 | 2012-10-31 |
| 3241 | 2012-11-02 | 2,302,481,251 | 100,000 | 75.5307 | 3,048,404,562 | 2012-10-31 |
| 3242 | 2012-11-01 | 2,302,381,251 | -976,100 | 75.5274 | 3,048,404,562 | 2012-10-31 |
| 3243 | 2012-10-31 | 2,303,357,351 | -100,000 | 75.5594 | 3,048,404,562 | 2012-10-31 |
| 3244 | 2012-10-30 | 2,303,457,351 | 0 | 75.5627 | 3,048,404,562 | 2012-09-30 |
| 3245 | 2012-10-29 | 2,303,457,351 | 2,220,000 | 75.5627 | 3,048,404,562 | 2012-09-30 |
| 3246 | 2012-10-26 | 2,301,237,351 | 280,000 | 75.4899 | 3,048,404,562 | 2012-09-30 |
| 3247 | 2012-10-25 | 2,300,957,351 | 1,284,000 | 75.4807 | 3,048,404,562 | 2012-09-30 |
| 3248 | 2012-10-24 | 2,299,673,351 | 400,000 | 75.4386 | 3,048,404,562 | 2012-09-30 |
| 3249 | 2012-10-22 | 2,299,273,351 | 0 | 75.4255 | 3,048,404,562 | 2012-09-30 |
| 3250 | 2012-10-19 | 2,299,273,351 | 110,000 | 75.4255 | 3,048,404,562 | 2012-09-30 |
| 3251 | 2012-10-18 | 2,299,163,351 | -58,000 | 75.4219 | 3,048,404,562 | 2012-09-30 |
| 3252 | 2012-10-17 | 2,299,221,351 | -80,000 | 75.4238 | 3,048,404,562 | 2012-09-30 |
| 3253 | 2012-10-16 | 2,299,301,351 | 80,000 | 75.4264 | 3,048,404,562 | 2012-09-30 |
| 3254 | 2012-10-15 | 2,299,221,351 | -756,000 | 75.4238 | 3,048,404,562 | 2012-09-30 |
| 3255 | 2012-10-12 | 2,299,977,351 | -50,000 | 75.4486 | 3,048,404,562 | 2012-09-30 |
| 3256 | 2012-10-11 | 2,300,027,351 | -180,000 | 75.4502 | 3,048,404,562 | 2012-09-30 |
| 3257 | 2012-10-10 | 2,300,207,351 | -850,000 | 75.4561 | 3,048,404,562 | 2012-09-30 |
| 3258 | 2012-10-09 | 2,301,057,351 | 46,000 | 75.4840 | 3,048,404,562 | 2012-09-30 |
| 3259 | 2012-10-08 | 2,301,011,351 | 74,000 | 75.4825 | 3,048,404,562 | 2012-09-30 |
| 3260 | 2012-10-05 | 2,300,937,351 | -2,306,441,352 | 75.4801 | 3,048,404,562 | 2012-09-30 |
| 3261 | 2012-10-04 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-30 |
| 3262 | 2012-10-03 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-30 |
| 3263 | 2012-09-28 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3264 | 2012-09-27 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3265 | 2012-09-26 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3266 | 2012-09-25 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3267 | 2012-09-24 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3268 | 2012-09-21 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3269 | 2012-09-20 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3270 | 2012-09-19 | 4,607,378,703 | 0 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3271 | 2012-09-18 | 4,607,378,703 | -336,000 | 151.1407 | 3,048,404,562 | 2012-09-18 |
| 3272 | 2012-09-17 | 4,607,714,703 | -200,000 | 75.5758 | 6,096,809,125 | 2012-08-31 |
| 3273 | 2012-09-14 | 4,607,914,703 | -180,000 | 75.5791 | 6,096,809,125 | 2012-08-31 |
| 3274 | 2012-09-13 | 4,608,094,703 | 400,000 | 75.5821 | 6,096,809,125 | 2012-08-31 |
| 3275 | 2012-09-12 | 4,607,694,703 | -320,000 | 75.5755 | 6,096,809,125 | 2012-08-31 |
| 3276 | 2012-09-11 | 4,608,014,703 | 1,620,000 | 75.5808 | 6,096,809,125 | 2012-08-31 |
| 3277 | 2012-09-10 | 4,606,394,703 | 328,000 | 75.5542 | 6,096,809,125 | 2012-08-31 |
| 3278 | 2012-09-07 | 4,606,066,703 | -140,000 | 75.5488 | 6,096,809,125 | 2012-08-31 |
| 3279 | 2012-09-06 | 4,606,206,703 | -2,040,000 | 75.5511 | 6,096,809,125 | 2012-08-31 |
| 3280 | 2012-09-05 | 4,608,246,703 | -436,000 | 75.5846 | 6,096,809,125 | 2012-08-31 |
| 3281 | 2012-09-04 | 4,608,682,703 | -620,000 | 75.5917 | 6,096,809,125 | 2012-08-31 |
| 3282 | 2012-09-03 | 4,609,302,703 | -1,880,000 | 75.6019 | 6,096,809,125 | 2012-08-31 |
| 3283 | 2012-08-31 | 4,611,182,703 | 4,000,000 | 75.6327 | 6,096,809,125 | 2012-08-31 |
| 3284 | 2012-08-30 | 4,607,182,703 | 240,000 | 75.5671 | 6,096,809,125 | 2012-07-31 |
| 3285 | 2012-08-29 | 4,606,942,703 | 560,000 | 75.5632 | 6,096,809,125 | 2012-07-31 |
| 3286 | 2012-08-28 | 4,606,382,703 | 800,000 | 75.5540 | 6,096,809,125 | 2012-07-31 |
| 3287 | 2012-08-27 | 4,605,582,703 | 40,000 | 75.5409 | 6,096,809,125 | 2012-07-31 |
| 3288 | 2012-08-24 | 4,605,542,703 | 72,000 | 75.5402 | 6,096,809,125 | 2012-07-31 |
| 3289 | 2012-08-23 | 4,605,470,703 | 940,000 | 75.5390 | 6,096,809,125 | 2012-07-31 |
| 3290 | 2012-08-22 | 4,604,530,703 | 420,000 | 75.5236 | 6,096,809,125 | 2012-07-31 |
| 3291 | 2012-08-21 | 4,604,110,703 | -400,000 | 75.5167 | 6,096,809,125 | 2012-07-31 |
| 3292 | 2012-08-20 | 4,604,510,703 | -1,252,000 | 75.5233 | 6,096,809,125 | 2012-07-31 |
| 3293 | 2012-08-17 | 4,605,762,703 | 1,000,000 | 75.5438 | 6,096,809,125 | 2012-07-31 |
| 3294 | 2012-08-16 | 4,604,762,703 | -100,000 | 75.5274 | 6,096,809,125 | 2012-07-31 |
| 3295 | 2012-08-15 | 4,604,862,703 | -680,000 | 75.5291 | 6,096,809,125 | 2012-07-31 |
| 3296 | 2012-08-14 | 4,605,542,703 | -40,000 | 75.5402 | 6,096,809,125 | 2012-07-31 |
| 3297 | 2012-08-13 | 4,605,582,703 | 980,000 | 75.5409 | 6,096,809,125 | 2012-07-31 |
| 3298 | 2012-08-10 | 4,604,602,703 | 120,000 | 75.5248 | 6,096,809,125 | 2012-07-31 |
| 3299 | 2012-08-09 | 4,604,482,703 | -1,040,000 | 75.5228 | 6,096,809,125 | 2012-07-31 |
| 3300 | 2012-08-08 | 4,605,522,703 | -1,160,000 | 75.5399 | 6,096,809,125 | 2012-07-31 |
| 3301 | 2012-08-07 | 4,606,682,703 | -1,840,000 | 75.5589 | 6,096,809,125 | 2012-07-31 |
| 3302 | 2012-08-06 | 4,608,522,703 | -920,000 | 75.5891 | 6,096,809,125 | 2012-07-31 |
| 3303 | 2012-08-03 | 4,609,442,703 | -480,000 | 75.6042 | 6,096,809,125 | 2012-07-31 |
| 3304 | 2012-08-02 | 4,609,922,703 | -20,000 | 75.6121 | 6,096,809,125 | 2012-07-31 |
| 3305 | 2012-08-01 | 4,609,942,703 | 0 | 75.6124 | 6,096,809,125 | 2012-07-31 |
| 3306 | 2012-07-31 | 4,609,942,703 | 260,000 | 75.6124 | 6,096,809,125 | 2012-07-31 |
| 3307 | 2012-07-30 | 4,609,682,703 | 280,000 | 75.6081 | 6,096,809,125 | 2012-06-30 |
| 3308 | 2012-07-27 | 4,609,402,703 | -1,500,000 | 75.6035 | 6,096,809,125 | 2012-06-30 |
| 3309 | 2012-07-26 | 4,610,902,703 | 100,000 | 75.6281 | 6,096,809,125 | 2012-06-30 |
| 3310 | 2012-07-25 | 4,610,802,703 | 160,000 | 75.6265 | 6,096,809,125 | 2012-06-30 |
| 3311 | 2012-07-24 | 4,610,642,703 | 0 | 75.6239 | 6,096,809,125 | 2012-06-30 |
| 3312 | 2012-07-23 | 4,610,642,703 | -3,120,000 | 75.6239 | 6,096,809,125 | 2012-06-30 |
| 3313 | 2012-07-20 | 4,613,762,703 | -260,000 | 75.6750 | 6,096,809,125 | 2012-06-30 |
| 3314 | 2012-07-19 | 4,614,022,703 | 60,000 | 75.6793 | 6,096,809,125 | 2012-06-30 |
| 3315 | 2012-07-18 | 4,613,962,703 | 80,000 | 75.6783 | 6,096,809,125 | 2012-06-30 |
| 3316 | 2012-07-17 | 4,613,882,703 | 300,000 | 75.6770 | 6,096,809,125 | 2012-06-30 |
| 3317 | 2012-07-16 | 4,613,582,703 | -400,000 | 75.6721 | 6,096,809,125 | 2012-06-30 |
| 3318 | 2012-07-13 | 4,613,982,703 | -640,000 | 75.6786 | 6,096,809,125 | 2012-06-30 |
| 3319 | 2012-07-12 | 4,614,622,703 | -60,000 | 75.6891 | 6,096,809,125 | 2012-06-30 |
| 3320 | 2012-07-11 | 4,614,682,703 | 0 | 75.6901 | 6,096,809,125 | 2012-06-30 |
| 3321 | 2012-07-10 | 4,614,682,703 | 0 | 75.6901 | 6,096,809,125 | 2012-06-30 |
| 3322 | 2012-07-09 | 4,614,682,703 | -200,000 | 75.6901 | 6,096,809,125 | 2012-06-30 |
| 3323 | 2012-07-06 | 4,614,882,703 | 900,000 | 75.6934 | 6,096,809,125 | 2012-06-30 |
| 3324 | 2012-07-05 | 4,613,982,703 | -220,000 | 75.6786 | 6,096,809,125 | 2012-06-30 |
| 3325 | 2012-07-04 | 4,614,202,703 | -100,000 | 75.6823 | 6,096,809,125 | 2012-06-30 |
| 3326 | 2012-07-03 | 4,614,302,703 | -180,000 | 75.6839 | 6,096,809,125 | 2012-06-30 |
| 3327 | 2012-06-29 | 4,614,482,703 | 200,000 | 75.6868 | 6,096,809,125 | 2012-05-31 |
| 3328 | 2012-06-28 | 4,614,282,703 | -800,000 | 75.6836 | 6,096,809,125 | 2012-05-31 |
| 3329 | 2012-06-27 | 4,615,082,703 | -40,000 | 75.6967 | 6,096,809,125 | 2012-05-31 |
| 3330 | 2012-06-26 | 4,615,122,703 | 0 | 75.6973 | 6,096,809,125 | 2012-05-31 |
| 3331 | 2012-06-25 | 4,615,122,703 | 4,100,000 | 75.6973 | 6,096,809,125 | 2012-05-31 |
| 3332 | 2012-06-22 | 4,611,022,703 | -100,000 | 75.6301 | 6,096,809,125 | 2012-05-31 |
| 3333 | 2012-06-21 | 4,611,122,703 | -600,000 | 75.6317 | 6,096,809,125 | 2012-05-31 |
| 3334 | 2012-06-20 | 4,611,722,703 | -140,000 | 75.6416 | 6,096,809,125 | 2012-05-31 |
| 3335 | 2012-06-19 | 4,611,862,703 | -40,000 | 75.6439 | 6,096,809,125 | 2012-05-31 |
| 3336 | 2012-06-18 | 4,611,902,703 | 0 | 75.6445 | 6,096,809,125 | 2012-05-31 |
| 3337 | 2012-06-15 | 4,611,902,703 | -440,000 | 75.6445 | 6,096,809,125 | 2012-05-31 |
| 3338 | 2012-06-14 | 4,612,342,703 | -300,000 | 75.6517 | 6,096,809,125 | 2012-05-31 |
| 3339 | 2012-06-13 | 4,612,642,703 | 40,000 | 75.6567 | 6,096,809,125 | 2012-05-31 |
| 3340 | 2012-06-12 | 4,612,602,703 | -220,000 | 75.6560 | 6,096,809,125 | 2012-05-31 |
| 3341 | 2012-06-11 | 4,612,822,703 | 460,000 | 75.6596 | 6,096,809,125 | 2012-05-31 |
| 3342 | 2012-06-08 | 4,612,362,703 | -460,000 | 75.6521 | 6,096,809,125 | 2012-05-31 |
| 3343 | 2012-06-07 | 4,612,822,703 | 360,000 | 75.6596 | 6,096,809,125 | 2012-05-31 |
| 3344 | 2012-06-06 | 4,612,462,703 | -340,000 | 75.6537 | 6,096,809,125 | 2012-05-31 |
| 3345 | 2012-06-05 | 4,612,802,703 | 60,000 | 75.6593 | 6,096,809,125 | 2012-05-31 |
| 3346 | 2012-06-04 | 4,612,742,703 | -480,000 | 75.6583 | 6,096,809,125 | 2012-05-31 |
| 3347 | 2012-06-01 | 4,613,222,703 | -320,000 | 75.6662 | 6,096,809,125 | 2012-05-31 |
| 3348 | 2012-05-31 | 4,613,542,703 | 160,000 | 75.6714 | 6,096,809,125 | 2012-05-31 |
| 3349 | 2012-05-30 | 4,613,382,703 | -200,000 | 75.6688 | 6,096,809,125 | 2012-04-30 |
| 3350 | 2012-05-29 | 4,613,582,703 | -240,000 | 75.6721 | 6,096,809,125 | 2012-04-30 |
| 3351 | 2012-05-28 | 4,613,822,703 | -1,040,000 | 75.6760 | 6,096,809,125 | 2012-04-30 |
| 3352 | 2012-05-25 | 4,614,862,703 | -980,000 | 75.6931 | 6,096,809,125 | 2012-04-30 |
| 3353 | 2012-05-24 | 4,615,842,703 | 100,000 | 75.7092 | 6,096,809,125 | 2012-04-30 |
| 3354 | 2012-05-23 | 4,615,742,703 | -100,000 | 75.7075 | 6,096,809,125 | 2012-04-30 |
| 3355 | 2012-05-22 | 4,615,842,703 | 420,000 | 75.7092 | 6,096,809,125 | 2012-04-30 |
| 3356 | 2012-05-21 | 4,615,422,703 | -220,000 | 75.7023 | 6,096,809,125 | 2012-04-30 |
| 3357 | 2012-05-18 | 4,615,642,703 | 60,000 | 75.7059 | 6,096,809,125 | 2012-04-30 |
| 3358 | 2012-05-17 | 4,615,582,703 | 221,000 | 75.7049 | 6,096,809,125 | 2012-04-30 |
| 3359 | 2012-05-16 | 4,615,361,703 | 0 | 75.7013 | 6,096,809,125 | 2012-04-30 |
| 3360 | 2012-05-15 | 4,615,361,703 | 0 | 75.7013 | 6,096,809,125 | 2012-04-30 |
| 3361 | 2012-05-14 | 4,615,361,703 | 0 | 75.7013 | 6,096,809,125 | 2012-04-30 |
| 3362 | 2012-05-11 | 4,615,361,703 | -420,000 | 75.7013 | 6,096,809,125 | 2012-04-30 |
| 3363 | 2012-05-10 | 4,615,781,703 | 20,000 | 75.7082 | 6,096,809,125 | 2012-04-30 |
| 3364 | 2012-05-09 | 4,615,761,703 | -580,000 | 75.7078 | 6,096,809,125 | 2012-04-30 |
| 3365 | 2012-05-08 | 4,616,341,703 | -100,000 | 75.7173 | 6,096,809,125 | 2012-04-30 |
| 3366 | 2012-05-07 | 4,616,441,703 | 0 | 75.7190 | 6,096,809,125 | 2012-04-30 |
| 3367 | 2012-05-04 | 4,616,441,703 | -280,000 | 75.7190 | 6,096,809,125 | 2012-04-30 |
| 3368 | 2012-05-03 | 4,616,721,703 | 920,000 | 75.7236 | 6,096,809,125 | 2012-04-30 |
| 3369 | 2012-05-02 | 4,615,801,703 | 20,000 | 75.7085 | 6,096,809,125 | 2012-04-30 |
| 3370 | 2012-04-30 | 4,615,781,703 | -560,000 | 75.7082 | 6,096,809,125 | 2012-04-30 |
| 3371 | 2012-04-27 | 4,616,341,703 | -20,000 | 75.7173 | 6,096,809,125 | 2012-03-31 |
| 3372 | 2012-04-26 | 4,616,361,703 | -160,000 | 75.7177 | 6,096,809,125 | 2012-03-31 |
| 3373 | 2012-04-25 | 4,616,521,703 | 100,040,000 | 75.7203 | 6,096,809,125 | 2012-03-31 |
| 3374 | 2012-04-24 | 4,516,481,703 | -300,000 | 74.0794 | 6,096,809,125 | 2012-03-31 |
| 3375 | 2012-04-23 | 4,516,781,703 | -1,000,000 | 74.0844 | 6,096,809,125 | 2012-03-31 |
| 3376 | 2012-04-20 | 4,517,781,703 | 20,000 | 74.1008 | 6,096,809,125 | 2012-03-31 |
| 3377 | 2012-04-19 | 4,517,761,703 | 420,000 | 74.1004 | 6,096,809,125 | 2012-03-31 |
| 3378 | 2012-04-18 | 4,517,341,703 | 568,000 | 74.0935 | 6,096,809,125 | 2012-03-31 |
| 3379 | 2012-04-17 | 4,516,773,703 | 0 | 74.0842 | 6,096,809,125 | 2012-03-31 |
| 3380 | 2012-04-16 | 4,516,773,703 | 20,000 | 74.0842 | 6,096,809,125 | 2012-03-31 |
| 3381 | 2012-04-13 | 4,516,753,703 | 160,000 | 74.0839 | 6,096,809,125 | 2012-03-31 |
| 3382 | 2012-04-12 | 4,516,593,703 | 40,000 | 74.0813 | 6,096,809,125 | 2012-03-31 |
| 3383 | 2012-04-11 | 4,516,553,703 | 140,000 | 74.0806 | 6,096,809,125 | 2012-03-31 |
| 3384 | 2012-04-10 | 4,516,413,703 | -100,000 | 74.0783 | 6,096,809,125 | 2012-03-31 |
| 3385 | 2012-04-05 | 4,516,513,703 | 80,000 | 74.0800 | 6,096,809,125 | 2012-03-31 |
| 3386 | 2012-04-03 | 4,516,433,703 | -1,100,000 | 74.0786 | 6,096,809,125 | 2012-03-31 |
| 3387 | 2012-04-02 | 4,517,533,703 | -340,000 | 74.0967 | 6,096,809,125 | 2012-03-31 |
| 3388 | 2012-03-30 | 4,517,873,703 | 3,520,000 | 74.1023 | 6,096,809,125 | 2012-03-15 |
| 3389 | 2012-03-29 | 4,514,353,703 | -1,840,000 | 74.0445 | 6,096,809,125 | 2012-03-15 |
| 3390 | 2012-03-28 | 4,516,193,703 | -20,000 | 74.0747 | 6,096,809,125 | 2012-03-15 |
| 3391 | 2012-03-27 | 4,516,213,703 | 240,000 | 74.0750 | 6,096,809,125 | 2012-03-15 |
| 3392 | 2012-03-26 | 4,515,973,703 | 400,000 | 74.0711 | 6,096,809,125 | 2012-03-15 |
| 3393 | 2012-03-23 | 4,515,573,703 | -80,000 | 74.0645 | 6,096,809,125 | 2012-03-15 |
| 3394 | 2012-03-22 | 4,515,653,703 | 2,311,889,926 | 74.0659 | 6,096,809,125 | 2012-03-15 |
| 3395 | 2012-03-21 | 2,203,763,777 | 200,000 | 36.1462 | 6,096,809,125 | 2012-03-15 |
| 3396 | 2012-03-20 | 2,203,563,777 | 0 | 36.1429 | 6,096,809,125 | 2012-03-15 |
| 3397 | 2012-03-19 | 2,203,563,777 | 40,000 | 36.1429 | 6,096,809,125 | 2012-03-15 |
| 3398 | 2012-03-16 | 2,203,523,777 | 600,000 | 36.1422 | 6,096,809,125 | 2012-03-15 |
| 3399 | 2012-03-15 | 2,202,923,777 | 260,000 | 36.1324 | 6,096,809,125 | 2012-03-15 |
| 3400 | 2012-03-14 | 2,202,663,777 | -60,000 | 71.2707 | 3,090,559,126 | 2012-02-29 |
| 3401 | 2012-03-13 | 2,202,723,777 | -140,000 | 71.2727 | 3,090,559,126 | 2012-02-29 |
| 3402 | 2012-03-12 | 2,202,863,777 | 0 | 71.2772 | 3,090,559,126 | 2012-02-29 |
| 3403 | 2012-03-09 | 2,202,863,777 | -260,000 | 71.2772 | 3,090,559,126 | 2012-02-29 |
| 3404 | 2012-03-08 | 2,203,123,777 | -2,000,000 | 71.2856 | 3,090,559,126 | 2012-02-29 |
| 3405 | 2012-03-07 | 2,205,123,777 | -940,000 | 71.3503 | 3,090,559,126 | 2012-02-29 |
| 3406 | 2012-03-06 | 2,206,063,777 | 540,000 | 71.3807 | 3,090,559,126 | 2012-02-29 |
| 3407 | 2012-03-05 | 2,205,523,777 | -1,480,000 | 71.3633 | 3,090,559,126 | 2012-02-29 |
| 3408 | 2012-03-02 | 2,207,003,777 | -260,000 | 71.4111 | 3,090,559,126 | 2012-02-29 |
| 3409 | 2012-03-01 | 2,207,263,777 | -300,000 | 71.4196 | 3,090,559,126 | 2012-02-29 |
| 3410 | 2012-02-29 | 2,207,563,777 | -200,000 | 71.4293 | 3,090,559,126 | 2012-02-29 |
| 3411 | 2012-02-28 | 2,207,763,777 | -3,380,000 | 71.5051 | 3,087,559,126 | 2012-01-31 |
| 3412 | 2012-02-27 | 2,211,143,777 | -400,000 | 71.6146 | 3,087,559,126 | 2012-01-31 |
| 3413 | 2012-02-24 | 2,211,543,777 | -2,060,000 | 71.6276 | 3,087,559,126 | 2012-01-31 |
| 3414 | 2012-02-23 | 2,213,603,777 | -4,240,000 | 71.6943 | 3,087,559,126 | 2012-01-31 |
| 3415 | 2012-02-22 | 2,217,843,777 | -520,000 | 71.8316 | 3,087,559,126 | 2012-01-31 |
| 3416 | 2012-02-21 | 2,218,363,777 | 340,000 | 71.8485 | 3,087,559,126 | 2012-01-31 |
| 3417 | 2012-02-20 | 2,218,023,777 | -480,000 | 71.8375 | 3,087,559,126 | 2012-01-31 |
| 3418 | 2012-02-17 | 2,218,503,777 | 1,048,000 | 71.8530 | 3,087,559,126 | 2012-01-31 |
| 3419 | 2012-02-16 | 2,217,455,777 | 2,040,000 | 71.8191 | 3,087,559,126 | 2012-01-31 |
| 3420 | 2012-02-15 | 2,215,415,777 | -580,000 | 71.7530 | 3,087,559,126 | 2012-01-31 |
| 3421 | 2012-02-14 | 2,215,995,777 | 896,000 | 71.7718 | 3,087,559,126 | 2012-01-31 |
| 3422 | 2012-02-13 | 2,215,099,777 | 2,064,000 | 71.7427 | 3,087,559,126 | 2012-01-31 |
| 3423 | 2012-02-10 | 2,213,035,777 | 1,940,000 | 71.6759 | 3,087,559,126 | 2012-01-31 |
| 3424 | 2012-02-09 | 2,211,095,777 | 300,000 | 71.6131 | 3,087,559,126 | 2012-01-31 |
| 3425 | 2012-02-08 | 2,210,795,777 | -5,560,000 | 71.6034 | 3,087,559,126 | 2012-01-31 |
| 3426 | 2012-02-07 | 2,216,355,777 | -2,380,000 | 71.7834 | 3,087,559,126 | 2012-01-31 |
| 3427 | 2012-02-06 | 2,218,735,777 | 2,680,000 | 71.8605 | 3,087,559,126 | 2012-01-31 |
| 3428 | 2012-02-03 | 2,216,055,777 | 0 | 71.7737 | 3,087,559,126 | 2012-01-31 |
| 3429 | 2012-02-02 | 2,216,055,777 | 120,000 | 71.7737 | 3,087,559,126 | 2012-01-31 |
| 3430 | 2012-02-01 | 2,215,935,777 | -220,000 | 71.7698 | 3,087,559,126 | 2012-01-31 |
| 3431 | 2012-01-31 | 2,216,155,777 | 28,000 | 71.7770 | 3,087,559,126 | 2012-01-31 |
| 3432 | 2012-01-30 | 2,216,127,777 | -1,480,000 | 71.7760 | 3,087,559,126 | 2011-12-31 |
| 3433 | 2012-01-27 | 2,217,607,777 | -2,720,000 | 71.8240 | 3,087,559,126 | 2011-12-31 |
| 3434 | 2012-01-26 | 2,220,327,777 | 0 | 71.9121 | 3,087,559,126 | 2011-12-31 |
| 3435 | 2012-01-20 | 2,220,327,777 | 0 | 71.9121 | 3,087,559,126 | 2011-12-31 |
| 3436 | 2012-01-19 | 2,220,327,777 | 0 | 71.9121 | 3,087,559,126 | 2011-12-31 |
| 3437 | 2012-01-18 | 2,220,327,777 | 0 | 71.9121 | 3,087,559,126 | 2011-12-31 |
| 3438 | 2012-01-17 | 2,220,327,777 | 0 | 71.9121 | 3,087,559,126 | 2011-12-31 |
| 3439 | 2012-01-16 | 2,220,327,777 | 440,000 | 71.9121 | 3,087,559,126 | 2011-12-31 |
| 3440 | 2012-01-13 | 2,219,887,777 | -380,000 | 71.8978 | 3,087,559,126 | 2011-12-31 |
| 3441 | 2012-01-12 | 2,220,267,777 | 1,520,000 | 71.9101 | 3,087,559,126 | 2011-12-31 |
| 3442 | 2012-01-11 | 2,218,747,777 | 460,000 | 71.8609 | 3,087,559,126 | 2011-12-31 |
| 3443 | 2012-01-10 | 2,218,287,777 | -420,000 | 71.8460 | 3,087,559,126 | 2011-12-31 |
| 3444 | 2012-01-09 | 2,218,707,777 | -420,000 | 71.8596 | 3,087,559,126 | 2011-12-31 |
| 3445 | 2012-01-06 | 2,219,127,777 | -280,000 | 71.8732 | 3,087,559,126 | 2011-12-31 |
| 3446 | 2012-01-05 | 2,219,407,777 | -700,000 | 71.8823 | 3,087,559,126 | 2011-12-31 |
| 3447 | 2012-01-04 | 2,220,107,777 | -460,000 | 71.9049 | 3,087,559,126 | 2011-12-31 |
| 3448 | 2012-01-03 | 2,220,567,777 | -1,280,000 | 71.9198 | 3,087,559,126 | 2011-12-31 |
| 3449 | 2011-12-30 | 2,221,847,777 | -1,400,000 | 71.9613 | 3,087,559,126 | 2011-11-30 |
| 3450 | 2011-12-29 | 2,223,247,777 | 6,840,000 | 72.0066 | 3,087,559,126 | 2011-11-30 |
| 3451 | 2011-12-28 | 2,216,407,777 | 1,820,000 | 71.7851 | 3,087,559,126 | 2011-11-30 |
| 3452 | 2011-12-23 | 2,214,587,777 | 6,000,000 | 71.7262 | 3,087,559,126 | 2011-11-30 |
| 3453 | 2011-12-22 | 2,208,587,777 | 1,340,000 | 71.5318 | 3,087,559,126 | 2011-11-30 |
| 3454 | 2011-12-21 | 2,207,247,777 | -600,000 | 71.4884 | 3,087,559,126 | 2011-11-30 |
| 3455 | 2011-12-20 | 2,207,847,777 | 1,020,000 | 71.5079 | 3,087,559,126 | 2011-11-30 |
| 3456 | 2011-12-19 | 2,206,827,777 | -800,000 | 71.4748 | 3,087,559,126 | 2011-11-30 |
| 3457 | 2011-12-16 | 2,207,627,777 | -260,000 | 71.5007 | 3,087,559,126 | 2011-11-30 |
| 3458 | 2011-12-15 | 2,207,887,777 | 860,000 | 71.5092 | 3,087,559,126 | 2011-11-30 |
| 3459 | 2011-12-14 | 2,207,027,777 | -80,000 | 71.4813 | 3,087,559,126 | 2011-11-30 |
| 3460 | 2011-12-13 | 2,207,107,777 | -1,180,000 | 71.4839 | 3,087,559,126 | 2011-11-30 |
| 3461 | 2011-12-12 | 2,208,287,777 | -200,000 | 71.5221 | 3,087,559,126 | 2011-11-30 |
| 3462 | 2011-12-09 | 2,208,487,777 | -960,000 | 71.5286 | 3,087,559,126 | 2011-11-30 |
| 3463 | 2011-12-08 | 2,209,447,777 | -800,000 | 71.5597 | 3,087,559,126 | 2011-11-30 |
| 3464 | 2011-12-07 | 2,210,247,777 | -260,000 | 71.5856 | 3,087,559,126 | 2011-11-30 |
| 3465 | 2011-12-06 | 2,210,507,777 | -540,000 | 71.5940 | 3,087,559,126 | 2011-11-30 |
| 3466 | 2011-12-05 | 2,211,047,777 | -2,180,000 | 71.6115 | 3,087,559,126 | 2011-11-30 |
| 3467 | 2011-12-02 | 2,213,227,777 | -640,000 | 71.6821 | 3,087,559,126 | 2011-11-30 |
| 3468 | 2011-12-01 | 2,213,867,777 | -780,000 | 71.7028 | 3,087,559,126 | 2011-11-30 |
| 3469 | 2011-11-30 | 2,214,647,777 | -200,000 | 71.7281 | 3,087,559,126 | 2011-11-30 |
| 3470 | 2011-11-29 | 2,214,847,777 | 100,000 | 71.7346 | 3,087,559,126 | 2011-10-31 |
| 3471 | 2011-11-28 | 2,214,747,777 | -1,600,000 | 71.7313 | 3,087,559,126 | 2011-10-31 |
| 3472 | 2011-11-25 | 2,216,347,777 | -260,000 | 71.7832 | 3,087,559,126 | 2011-10-31 |
| 3473 | 2011-11-24 | 2,216,607,777 | -160,000 | 71.7916 | 3,087,559,126 | 2011-10-31 |
| 3474 | 2011-11-23 | 2,216,767,777 | -1,400,000 | 71.7968 | 3,087,559,126 | 2011-10-31 |
| 3475 | 2011-11-22 | 2,218,167,777 | 240,000 | 71.8421 | 3,087,559,126 | 2011-10-31 |
| 3476 | 2011-11-21 | 2,217,927,777 | 0 | 71.8343 | 3,087,559,126 | 2011-10-31 |
| 3477 | 2011-11-18 | 2,217,927,777 | 560,000 | 71.8343 | 3,087,559,126 | 2011-10-31 |
| 3478 | 2011-11-17 | 2,217,367,777 | 4,500,000 | 71.8162 | 3,087,559,126 | 2011-10-31 |
| 3479 | 2011-11-16 | 2,212,867,777 | -900,000 | 71.6705 | 3,087,559,126 | 2011-10-31 |
| 3480 | 2011-11-15 | 2,213,767,777 | 680,000 | 71.6996 | 3,087,559,126 | 2011-10-31 |
| 3481 | 2011-11-14 | 2,213,087,777 | -4,772,000 | 71.6776 | 3,087,559,126 | 2011-10-31 |
| 3482 | 2011-11-11 | 2,217,859,777 | -780,000 | 71.8321 | 3,087,559,126 | 2011-10-31 |
| 3483 | 2011-11-10 | 2,218,639,777 | -100,000 | 71.8574 | 3,087,559,126 | 2011-10-31 |
| 3484 | 2011-11-09 | 2,218,739,777 | -600,000 | 71.8606 | 3,087,559,126 | 2011-10-31 |
| 3485 | 2011-11-08 | 2,219,339,777 | 220,000 | 71.8801 | 3,087,559,126 | 2011-10-31 |
| 3486 | 2011-11-07 | 2,219,119,777 | -3,120,000 | 71.8729 | 3,087,559,126 | 2011-10-31 |
| 3487 | 2011-11-04 | 2,222,239,777 | -700,000 | 71.9740 | 3,087,559,126 | 2011-10-31 |
| 3488 | 2011-11-03 | 2,222,939,777 | -860,000 | 71.9967 | 3,087,559,126 | 2011-10-31 |
| 3489 | 2011-11-02 | 2,223,799,777 | -6,460,000 | 72.0245 | 3,087,559,126 | 2011-10-31 |
| 3490 | 2011-11-01 | 2,230,259,777 | 320,000 | 72.2338 | 3,087,559,126 | 2011-10-31 |
| 3491 | 2011-10-31 | 2,229,939,777 | 1,220,000 | 72.2234 | 3,087,559,126 | 2011-10-31 |
| 3492 | 2011-10-28 | 2,228,719,777 | 200,000 | 72.1839 | 3,087,559,126 | 2011-09-30 |
| 3493 | 2011-10-27 | 2,228,519,777 | -920,000 | 72.1774 | 3,087,559,126 | 2011-09-30 |
| 3494 | 2011-10-26 | 2,229,439,777 | -2,120,000 | 72.2072 | 3,087,559,126 | 2011-09-30 |
| 3495 | 2011-10-25 | 2,231,559,777 | -2,180,000 | 72.2759 | 3,087,559,126 | 2011-09-30 |
| 3496 | 2011-10-24 | 2,233,739,777 | -120,000 | 72.3465 | 3,087,559,126 | 2011-09-30 |
| 3497 | 2011-10-21 | 2,233,859,777 | 420,000 | 72.3503 | 3,087,559,126 | 2011-09-30 |
| 3498 | 2011-10-20 | 2,233,439,777 | 1,280,000 | 72.3367 | 3,087,559,126 | 2011-09-30 |
| 3499 | 2011-10-19 | 2,232,159,777 | -1,440,000 | 72.2953 | 3,087,559,126 | 2011-09-30 |
| 3500 | 2011-10-18 | 2,233,599,777 | 920,000 | 72.3419 | 3,087,559,126 | 2011-09-30 |
| 3501 | 2011-10-17 | 2,232,679,777 | -1,480,000 | 72.3121 | 3,087,559,126 | 2011-09-30 |
| 3502 | 2011-10-14 | 2,234,159,777 | -40,000 | 72.3601 | 3,087,559,126 | 2011-09-30 |
| 3503 | 2011-10-13 | 2,234,199,777 | -580,000 | 72.3614 | 3,087,559,126 | 2011-09-30 |
| 3504 | 2011-10-12 | 2,234,779,777 | -3,520,000 | 72.3801 | 3,087,559,126 | 2011-09-30 |
| 3505 | 2011-10-11 | 2,238,299,777 | -900,000 | 72.4942 | 3,087,559,126 | 2011-09-30 |
| 3506 | 2011-10-10 | 2,239,199,777 | -4,340,000 | 72.5233 | 3,087,559,126 | 2011-09-30 |
| 3507 | 2011-10-07 | 2,243,539,777 | -440,000 | 72.6639 | 3,087,559,126 | 2011-09-30 |
| 3508 | 2011-10-06 | 2,243,979,777 | -1,740,000 | 72.6781 | 3,087,559,126 | 2011-09-30 |
| 3509 | 2011-10-04 | 2,245,719,777 | -1,920,000 | 72.7345 | 3,087,559,126 | 2011-09-30 |
| 3510 | 2011-10-03 | 2,247,639,777 | -60,000 | 72.7967 | 3,087,559,126 | 2011-09-30 |
| 3511 | 2011-09-30 | 2,247,699,777 | -560,000 | 72.7986 | 3,087,559,126 | 2011-09-30 |
| 3512 | 2011-09-29 | 2,248,259,777 | 0 | 72.8167 | 3,087,559,126 | 2011-08-31 |
| 3513 | 2011-09-28 | 2,248,259,777 | -1,080,000 | 72.8167 | 3,087,559,126 | 2011-08-31 |
| 3514 | 2011-09-27 | 2,249,339,777 | -1,880,000 | 72.8517 | 3,087,559,126 | 2011-08-31 |
| 3515 | 2011-09-26 | 2,251,219,777 | -2,800,000 | 72.9126 | 3,087,559,126 | 2011-08-31 |
| 3516 | 2011-09-23 | 2,254,019,777 | -260,000 | 73.0033 | 3,087,559,126 | 2011-08-31 |
| 3517 | 2011-09-22 | 2,254,279,777 | 380,000 | 73.0117 | 3,087,559,126 | 2011-08-31 |
| 3518 | 2011-09-21 | 2,253,899,777 | -440,000 | 72.9994 | 3,087,559,126 | 2011-08-31 |
| 3519 | 2011-09-20 | 2,254,339,777 | -540,000 | 73.0137 | 3,087,559,126 | 2011-08-31 |
| 3520 | 2011-09-19 | 2,254,879,777 | -380,000 | 73.0311 | 3,087,559,126 | 2011-08-31 |
| 3521 | 2011-09-16 | 2,255,259,777 | -880,000 | 73.0435 | 3,087,559,126 | 2011-08-31 |
| 3522 | 2011-09-15 | 2,256,139,777 | -160,000 | 73.0720 | 3,087,559,126 | 2011-08-31 |
| 3523 | 2011-09-14 | 2,256,299,777 | -40,000 | 73.0771 | 3,087,559,126 | 2011-08-31 |
| 3524 | 2011-09-12 | 2,256,339,777 | -1,480,000 | 73.0784 | 3,087,559,126 | 2011-08-31 |
| 3525 | 2011-09-09 | 2,257,819,777 | -360,000 | 73.1264 | 3,087,559,126 | 2011-08-31 |
| 3526 | 2011-09-08 | 2,258,179,777 | 280,000 | 73.1380 | 3,087,559,126 | 2011-08-31 |
| 3527 | 2011-09-07 | 2,257,899,777 | -860,000 | 73.1290 | 3,087,559,126 | 2011-08-31 |
| 3528 | 2011-09-06 | 2,258,759,777 | 40,000 | 73.1568 | 3,087,559,126 | 2011-08-31 |
| 3529 | 2011-09-05 | 2,258,719,777 | -2,560,000 | 73.1555 | 3,087,559,126 | 2011-08-31 |
| 3530 | 2011-09-02 | 2,261,279,777 | 1,380,000 | 73.2384 | 3,087,559,126 | 2011-08-31 |
| 3531 | 2011-09-01 | 2,259,899,777 | -400,000 | 73.1937 | 3,087,559,126 | 2011-08-31 |
| 3532 | 2011-08-31 | 2,260,299,777 | 360,000 | 73.2067 | 3,087,559,126 | 2011-08-31 |
| 3533 | 2011-08-30 | 2,259,939,777 | -58,200 | 73.1950 | 3,087,559,126 | 2011-08-04 |
| 3534 | 2011-08-29 | 2,259,997,977 | -540,000 | 73.1969 | 3,087,559,126 | 2011-08-04 |
| 3535 | 2011-08-26 | 2,260,537,977 | 740,000 | 73.2144 | 3,087,559,126 | 2011-08-04 |
| 3536 | 2011-08-25 | 2,259,797,977 | 300,000 | 73.1904 | 3,087,559,126 | 2011-08-04 |
| 3537 | 2011-08-24 | 2,259,497,977 | 180,000 | 73.1807 | 3,087,559,126 | 2011-08-04 |
| 3538 | 2011-08-23 | 2,259,317,977 | 9,120,000 | 73.1749 | 3,087,559,126 | 2011-08-04 |
| 3539 | 2011-08-22 | 2,250,197,977 | -140,000 | 72.8795 | 3,087,559,126 | 2011-08-04 |
| 3540 | 2011-08-19 | 2,250,337,977 | -180,000 | 72.8840 | 3,087,559,126 | 2011-08-04 |
| 3541 | 2011-08-18 | 2,250,517,977 | -40,000 | 72.8899 | 3,087,559,126 | 2011-08-04 |
| 3542 | 2011-08-17 | 2,250,557,977 | -56,000 | 72.8912 | 3,087,559,126 | 2011-08-04 |
| 3543 | 2011-08-16 | 2,250,613,977 | -420,000 | 72.8930 | 3,087,559,126 | 2011-08-04 |
| 3544 | 2011-08-15 | 2,251,033,977 | -1,220,000 | 72.9066 | 3,087,559,126 | 2011-08-04 |
| 3545 | 2011-08-12 | 2,252,253,977 | 680,000 | 72.9461 | 3,087,559,126 | 2011-08-04 |
| 3546 | 2011-08-11 | 2,251,573,977 | -4,200,000 | 72.9241 | 3,087,559,126 | 2011-08-04 |
| 3547 | 2011-08-10 | 2,255,773,977 | -1,040,000 | 73.0601 | 3,087,559,126 | 2011-08-04 |
| 3548 | 2011-08-09 | 2,256,813,977 | -1,900,000 | 73.0938 | 3,087,559,126 | 2011-08-04 |
| 3549 | 2011-08-08 | 2,258,713,977 | -120,000 | 73.1553 | 3,087,559,126 | 2011-08-04 |
| 3550 | 2011-08-05 | 2,258,833,977 | -1,140,000 | 73.1592 | 3,087,559,126 | 2011-08-04 |
| 3551 | 2011-08-04 | 2,259,973,977 | -1,060,000 | 73.1961 | 3,087,559,126 | 2011-08-04 |
| 3552 | 2011-08-03 | 2,261,033,977 | -1,240,000 | 73.4684 | 3,077,559,126 | 2011-07-31 |
| 3553 | 2011-08-02 | 2,262,273,977 | -2,120,000 | 73.5087 | 3,077,559,126 | 2011-07-31 |
| 3554 | 2011-08-01 | 2,264,393,977 | -3,640,000 | 73.5776 | 3,077,559,126 | 2011-07-31 |
| 3555 | 2011-07-29 | 2,268,033,977 | 180,000 | 73.6959 | 3,077,559,126 | 2011-06-30 |
| 3556 | 2011-07-28 | 2,267,853,977 | -1,300,000 | 73.6900 | 3,077,559,126 | 2011-06-30 |
| 3557 | 2011-07-27 | 2,269,153,977 | 1,032,000 | 73.7323 | 3,077,559,126 | 2011-06-30 |
| 3558 | 2011-07-26 | 2,268,121,977 | -2,660,000 | 73.6987 | 3,077,559,126 | 2011-06-30 |
| 3559 | 2011-07-25 | 2,270,781,977 | -200,000 | 73.7852 | 3,077,559,126 | 2011-06-30 |
| 3560 | 2011-07-22 | 2,270,981,977 | 40,000 | 73.7917 | 3,077,559,126 | 2011-06-30 |
| 3561 | 2011-07-21 | 2,270,941,977 | -1,820,000 | 73.7904 | 3,077,559,126 | 2011-06-30 |
| 3562 | 2011-07-20 | 2,272,761,977 | -420,000 | 73.8495 | 3,077,559,126 | 2011-06-30 |
| 3563 | 2011-07-19 | 2,273,181,977 | -440,000 | 73.8631 | 3,077,559,126 | 2011-06-30 |
| 3564 | 2011-07-18 | 2,273,621,977 | -1,960,000 | 73.8774 | 3,077,559,126 | 2011-06-30 |
| 3565 | 2011-07-15 | 2,275,581,977 | 6,560,000 | 73.9411 | 3,077,559,126 | 2011-06-30 |
| 3566 | 2011-07-14 | 2,269,021,977 | -480,000 | 73.7280 | 3,077,559,126 | 2011-06-30 |
| 3567 | 2011-07-13 | 2,269,501,977 | 3,552,000 | 73.7436 | 3,077,559,126 | 2011-06-30 |
| 3568 | 2011-07-12 | 2,265,949,977 | 840,000 | 73.6282 | 3,077,559,126 | 2011-06-30 |
| 3569 | 2011-07-11 | 2,265,109,977 | 1,680,000 | 73.6009 | 3,077,559,126 | 2011-06-30 |
| 3570 | 2011-07-08 | 2,263,429,977 | 1,900,000 | 73.5463 | 3,077,559,126 | 2011-06-30 |
| 3571 | 2011-07-07 | 2,261,529,977 | 148,000 | 73.4845 | 3,077,559,126 | 2011-06-30 |
| 3572 | 2011-07-06 | 2,261,381,977 | -980,000 | 73.4797 | 3,077,559,126 | 2011-06-30 |
| 3573 | 2011-07-05 | 2,262,361,977 | -60,000 | 73.5116 | 3,077,559,126 | 2011-06-30 |
| 3574 | 2011-07-04 | 2,262,421,977 | 580,000 | 73.5135 | 3,077,559,126 | 2011-06-30 |
| 3575 | 2011-06-30 | 2,261,841,977 | -480,000 | 73.4947 | 3,077,559,126 | 2011-06-30 |
| 3576 | 2011-06-29 | 2,262,321,977 | 660,000 | 73.5103 | 3,077,559,126 | 2011-05-31 |
| 3577 | 2011-06-28 | 2,261,661,977 | -420,000 | 73.4888 | 3,077,559,126 | 2011-05-31 |
| 3578 | 2011-06-27 | 2,262,081,977 | -200,000 | 73.5025 | 3,077,559,126 | 2011-05-31 |
| 3579 | 2011-06-24 | 2,262,281,977 | -580,000 | 73.5090 | 3,077,559,126 | 2011-05-31 |
| 3580 | 2011-06-23 | 2,262,861,977 | 940,000 | 73.5278 | 3,077,559,126 | 2011-05-31 |
| 3581 | 2011-06-22 | 2,261,921,977 | -8,020,000 | 73.4973 | 3,077,559,126 | 2011-05-31 |
| 3582 | 2011-06-21 | 2,269,941,977 | 2,424,000 | 73.7579 | 3,077,559,126 | 2011-05-31 |
| 3583 | 2011-06-20 | 2,267,517,977 | -580,000 | 73.6791 | 3,077,559,126 | 2011-05-31 |
| 3584 | 2011-06-17 | 2,268,097,977 | 140,000 | 73.6979 | 3,077,559,126 | 2011-05-31 |
| 3585 | 2011-06-16 | 2,267,957,977 | -1,220,000 | 73.6934 | 3,077,559,126 | 2011-05-31 |
| 3586 | 2011-06-15 | 2,269,177,977 | 2,268,000 | 73.7330 | 3,077,559,126 | 2011-05-31 |
| 3587 | 2011-06-14 | 2,266,909,977 | 2,480,000 | 73.6593 | 3,077,559,126 | 2011-05-31 |
| 3588 | 2011-06-13 | 2,264,429,977 | 3,840,000 | 73.5788 | 3,077,559,126 | 2011-05-31 |
| 3589 | 2011-06-10 | 2,260,589,977 | 1,840,000 | 73.4540 | 3,077,559,126 | 2011-05-31 |
| 3590 | 2011-06-09 | 2,258,749,977 | 1,524,000 | 73.3942 | 3,077,559,126 | 2011-05-31 |
| 3591 | 2011-06-08 | 2,257,225,977 | -3,140,000 | 73.3447 | 3,077,559,126 | 2011-05-31 |
| 3592 | 2011-06-07 | 2,260,365,977 | -4,008,000 | 73.4467 | 3,077,559,126 | 2011-05-31 |
| 3593 | 2011-06-03 | 2,264,373,977 | -1,580,000 | 73.5769 | 3,077,559,126 | 2011-05-31 |
| 3594 | 2011-06-02 | 2,265,953,977 | -1,440,000 | 73.6283 | 3,077,559,126 | 2011-05-31 |
| 3595 | 2011-06-01 | 2,267,393,977 | -60,000 | 73.6751 | 3,077,559,126 | 2011-05-31 |
| 3596 | 2011-05-31 | 2,267,453,977 | -400,000 | 73.6770 | 3,077,559,126 | 2011-05-31 |
| 3597 | 2011-05-30 | 2,267,853,977 | 452,000 | 73.8099 | 3,072,559,126 | 2011-05-12 |
| 3598 | 2011-05-27 | 2,267,401,977 | 500,000 | 73.7952 | 3,072,559,126 | 2011-05-12 |
| 3599 | 2011-05-26 | 2,266,901,977 | 548,000 | 73.7790 | 3,072,559,126 | 2011-05-12 |
| 3600 | 2011-05-25 | 2,266,353,977 | -400,000 | 73.7611 | 3,072,559,126 | 2011-05-12 |
| 3601 | 2011-05-24 | 2,266,753,977 | -580,000 | 73.7741 | 3,072,559,126 | 2011-05-12 |
| 3602 | 2011-05-23 | 2,267,333,977 | -1,100,000 | 73.7930 | 3,072,559,126 | 2011-05-12 |
| 3603 | 2011-05-20 | 2,268,433,977 | 3,920,000 | 73.8288 | 3,072,559,126 | 2011-05-12 |
| 3604 | 2011-05-19 | 2,264,513,977 | -940,000 | 73.7012 | 3,072,559,126 | 2011-05-12 |
| 3605 | 2011-05-18 | 2,265,453,977 | -100,000 | 73.7318 | 3,072,559,126 | 2011-05-12 |
| 3606 | 2011-05-17 | 2,265,553,977 | 520,000 | 73.7351 | 3,072,559,126 | 2011-05-12 |
| 3607 | 2011-05-16 | 2,265,033,977 | 1,560,000 | 73.7182 | 3,072,559,126 | 2011-05-12 |
| 3608 | 2011-05-13 | 2,263,473,977 | 1,200,000 | 73.6674 | 3,072,559,126 | 2011-05-12 |
| 3609 | 2011-05-12 | 2,262,273,977 | 5,380,000 | 73.6283 | 3,072,559,126 | 2011-05-12 |
| 3610 | 2011-05-11 | 2,256,893,977 | 3,560,000 | 73.4771 | 3,071,559,126 | 2011-04-30 |
| 3611 | 2011-05-09 | 2,253,333,977 | 360,000 | 73.3612 | 3,071,559,126 | 2011-04-30 |
| 3612 | 2011-05-06 | 2,252,973,977 | -1,700,000 | 73.3495 | 3,071,559,126 | 2011-04-30 |
| 3613 | 2011-05-05 | 2,254,673,977 | 300,000 | 73.4049 | 3,071,559,126 | 2011-04-30 |
| 3614 | 2011-05-04 | 2,254,373,977 | 2,944,000 | 73.3951 | 3,071,559,126 | 2011-04-30 |
| 3615 | 2011-05-03 | 2,251,429,977 | -9,320,000 | 73.2993 | 3,071,559,126 | 2011-04-30 |
| 3616 | 2011-04-29 | 2,260,749,977 | -4,880,000 | 73.6027 | 3,071,559,126 | 2011-03-31 |
| 3617 | 2011-04-28 | 2,265,629,977 | 34,908,000 | 73.7616 | 3,071,559,126 | 2011-03-31 |
| 3618 | 2011-04-27 | 2,230,721,977 | 500,000 | 72.6251 | 3,071,559,126 | 2011-03-31 |
| 3619 | 2011-04-26 | 2,230,221,977 | 0 | 72.6088 | 3,071,559,126 | 2011-03-31 |
| 3620 | 2011-04-21 | 2,230,221,977 | 0 | 72.6088 | 3,071,559,126 | 2011-03-31 |
| 3621 | 2011-04-20 | 2,230,221,977 | -1,584,000 | 72.6088 | 3,071,559,126 | 2011-03-31 |
| 3622 | 2011-04-19 | 2,231,805,977 | -13,688,000 | 72.6604 | 3,071,559,126 | 2011-03-31 |
| 3623 | 2011-04-18 | 2,245,493,977 | 2,980,000 | 73.1060 | 3,071,559,126 | 2011-03-31 |
| 3624 | 2011-04-15 | 2,242,513,977 | 7,700,000 | 73.0090 | 3,071,559,126 | 2011-03-31 |
| 3625 | 2011-04-14 | 2,234,813,977 | 4,320,000 | 72.7583 | 3,071,559,126 | 2011-03-31 |
| 3626 | 2011-04-13 | 2,230,493,977 | 2,200,000 | 72.6176 | 3,071,559,126 | 2011-03-31 |
| 3627 | 2011-04-12 | 2,228,293,977 | 55,000 | 72.5460 | 3,071,559,126 | 2011-03-31 |
| 3628 | 2011-04-11 | 2,228,238,977 | -9,780,000 | 72.5442 | 3,071,559,126 | 2011-03-31 |
| 3629 | 2011-04-08 | 2,238,018,977 | -1,672,800 | 72.8626 | 3,071,559,126 | 2011-03-31 |
| 3630 | 2011-04-07 | 2,239,691,777 | -2,660,000 | 72.9171 | 3,071,559,126 | 2011-03-31 |
| 3631 | 2011-04-06 | 2,242,351,777 | 13,621,000 | 73.0037 | 3,071,559,126 | 2011-03-31 |
| 3632 | 2011-04-04 | 2,228,730,777 | 10,180,000 | 72.5602 | 3,071,559,126 | 2011-03-31 |
| 3633 | 2011-04-01 | 2,218,550,777 | 5,040,000 | 72.2288 | 3,071,559,126 | 2011-03-31 |
| 3634 | 2011-03-31 | 2,213,510,777 | 6,880,000 | 72.0647 | 3,071,559,126 | 2011-03-31 |
| 3635 | 2011-03-30 | 2,206,630,777 | 1,700,000 | 71.8407 | 3,071,559,126 | 2011-03-07 |
| 3636 | 2011-03-29 | 2,204,930,777 | 9,816,000 | 71.7854 | 3,071,559,126 | 2011-03-07 |
| 3637 | 2011-03-28 | 2,195,114,777 | -8,000 | 71.4658 | 3,071,559,126 | 2011-03-07 |
| 3638 | 2011-03-25 | 2,195,122,777 | 1,420,000 | 71.4661 | 3,071,559,126 | 2011-03-07 |
| 3639 | 2011-03-24 | 2,193,702,777 | 1,680,000 | 71.4198 | 3,071,559,126 | 2011-03-07 |
| 3640 | 2011-03-23 | 2,192,022,777 | -620,000 | 71.3651 | 3,071,559,126 | 2011-03-07 |
| 3641 | 2011-03-22 | 2,192,642,777 | -660,000 | 71.3853 | 3,071,559,126 | 2011-03-07 |
| 3642 | 2011-03-21 | 2,193,302,777 | -2,628,000 | 71.4068 | 3,071,559,126 | 2011-03-07 |
| 3643 | 2011-03-18 | 2,195,930,777 | -1,216,000 | 71.4924 | 3,071,559,126 | 2011-03-07 |
| 3644 | 2011-03-17 | 2,197,146,777 | 780,000 | 71.5320 | 3,071,559,126 | 2011-03-07 |
| 3645 | 2011-03-16 | 2,196,366,777 | 560,000 | 71.5066 | 3,071,559,126 | 2011-03-07 |
| 3646 | 2011-03-15 | 2,195,806,777 | 260,000 | 71.4883 | 3,071,559,126 | 2011-03-07 |
| 3647 | 2011-03-14 | 2,195,546,777 | -180,000 | 71.4799 | 3,071,559,126 | 2011-03-07 |
| 3648 | 2011-03-11 | 2,195,726,777 | 1,360,000 | 71.4857 | 3,071,559,126 | 2011-03-07 |
| 3649 | 2011-03-10 | 2,194,366,777 | -360,000 | 71.4415 | 3,071,559,126 | 2011-03-07 |
| 3650 | 2011-03-09 | 2,194,726,777 | -200,000 | 71.4532 | 3,071,559,126 | 2011-03-07 |
| 3651 | 2011-03-08 | 2,194,926,777 | -600,000 | 71.4597 | 3,071,559,126 | 2011-03-07 |
| 3652 | 2011-03-07 | 2,195,526,777 | -963,000 | 71.4792 | 3,071,559,126 | 2011-03-07 |
| 3653 | 2011-03-04 | 2,196,489,777 | 1,860,000 | 71.5339 | 3,070,559,126 | 2011-02-28 |
| 3654 | 2011-03-03 | 2,194,629,777 | -2,860,000 | 71.4733 | 3,070,559,126 | 2011-02-28 |
| 3655 | 2011-03-02 | 2,197,489,777 | 340,000 | 71.5664 | 3,070,559,126 | 2011-02-28 |
| 3656 | 2011-03-01 | 2,197,149,777 | -420,000 | 71.5554 | 3,070,559,126 | 2011-02-28 |
| 3657 | 2011-02-28 | 2,197,569,777 | 1,684,000 | 71.5690 | 3,070,559,126 | 2011-02-28 |
| 3658 | 2011-02-25 | 2,195,885,777 | -360,000 | 71.5142 | 3,070,559,126 | 2011-01-31 |
| 3659 | 2011-02-24 | 2,196,245,777 | 80,000 | 71.5259 | 3,070,559,126 | 2011-01-31 |
| 3660 | 2011-02-23 | 2,196,165,777 | -20,000 | 71.5233 | 3,070,559,126 | 2011-01-31 |
| 3661 | 2011-02-22 | 2,196,185,777 | 20,000 | 71.5240 | 3,070,559,126 | 2011-01-31 |
| 3662 | 2011-02-21 | 2,196,165,777 | 1,780,000 | 71.5233 | 3,070,559,126 | 2011-01-31 |
| 3663 | 2011-02-18 | 2,194,385,777 | 8,000 | 71.4653 | 3,070,559,126 | 2011-01-31 |
| 3664 | 2011-02-17 | 2,194,377,777 | 940,000 | 71.4651 | 3,070,559,126 | 2011-01-31 |
| 3665 | 2011-02-16 | 2,193,437,777 | 1,660,000 | 71.4345 | 3,070,559,126 | 2011-01-31 |
| 3666 | 2011-02-15 | 2,191,777,777 | -540,000 | 71.3804 | 3,070,559,126 | 2011-01-31 |
| 3667 | 2011-02-14 | 2,192,317,777 | -220,000 | 71.3980 | 3,070,559,126 | 2011-01-31 |
| 3668 | 2011-02-11 | 2,192,537,777 | -100,000 | 71.4052 | 3,070,559,126 | 2011-01-31 |
| 3669 | 2011-02-10 | 2,192,637,777 | -120,000 | 71.4084 | 3,070,559,126 | 2011-01-31 |
| 3670 | 2011-02-09 | 2,192,757,777 | 20,000 | 71.4123 | 3,070,559,126 | 2011-01-31 |
| 3671 | 2011-02-08 | 2,192,737,777 | 1,040,000 | 71.4117 | 3,070,559,126 | 2011-01-31 |
| 3672 | 2011-02-07 | 2,191,697,777 | 368,000 | 71.3778 | 3,070,559,126 | 2011-01-31 |
| 3673 | 2011-02-02 | 2,191,329,777 | 0 | 71.3658 | 3,070,559,126 | 2011-01-31 |
| 3674 | 2011-02-01 | 2,191,329,777 | -3,440,000 | 71.3658 | 3,070,559,126 | 2011-01-31 |
| 3675 | 2011-01-31 | 2,194,769,777 | -500,000 | 71.4779 | 3,070,559,126 | 2011-01-31 |
| 3676 | 2011-01-28 | 2,195,269,777 | -720,000 | 71.4941 | 3,070,559,126 | 2010-12-31 |
| 3677 | 2011-01-27 | 2,195,989,777 | -3,660,000 | 71.5176 | 3,070,559,126 | 2010-12-31 |
| 3678 | 2011-01-26 | 2,199,649,777 | 1,000,000 | 71.6368 | 3,070,559,126 | 2010-12-31 |
| 3679 | 2011-01-25 | 2,198,649,777 | 51,750 | 71.6042 | 3,070,559,126 | 2010-12-31 |
| 3680 | 2011-01-24 | 2,198,598,027 | 880,000 | 71.6025 | 3,070,559,126 | 2010-12-31 |
| 3681 | 2011-01-21 | 2,197,718,027 | 1,260,000 | 71.5739 | 3,070,559,126 | 2010-12-31 |
| 3682 | 2011-01-20 | 2,196,458,027 | -1,024,000 | 71.5328 | 3,070,559,126 | 2010-12-31 |
| 3683 | 2011-01-19 | 2,197,482,027 | 1,080,000 | 71.5662 | 3,070,559,126 | 2010-12-31 |
| 3684 | 2011-01-18 | 2,196,402,027 | 1,800,000 | 71.5310 | 3,070,559,126 | 2010-12-31 |
| 3685 | 2011-01-17 | 2,194,602,027 | 260,000 | 71.4724 | 3,070,559,126 | 2010-12-31 |
| 3686 | 2011-01-14 | 2,194,342,027 | 560,000 | 71.4639 | 3,070,559,126 | 2010-12-31 |
| 3687 | 2011-01-13 | 2,193,782,027 | 820,000 | 71.4457 | 3,070,559,126 | 2010-12-31 |
| 3688 | 2011-01-12 | 2,192,962,027 | 1,580,000 | 71.4190 | 3,070,559,126 | 2010-12-31 |
| 3689 | 2011-01-11 | 2,191,382,027 | -3,620,000 | 71.3675 | 3,070,559,126 | 2010-12-31 |
| 3690 | 2011-01-10 | 2,195,002,027 | 980,000 | 71.4854 | 3,070,559,126 | 2010-12-31 |
| 3691 | 2011-01-07 | 2,194,022,027 | -280,000 | 71.4535 | 3,070,559,126 | 2010-12-31 |
| 3692 | 2011-01-06 | 2,194,302,027 | -272,000 | 71.4626 | 3,070,559,126 | 2010-12-31 |
| 3693 | 2011-01-05 | 2,194,574,027 | -3,260,000 | 71.4715 | 3,070,559,126 | 2010-12-31 |
| 3694 | 2011-01-04 | 2,197,834,027 | -4,000,000 | 71.5776 | 3,070,559,126 | 2010-12-31 |
| 3695 | 2011-01-03 | 2,201,834,027 | -3,020,000 | 71.7079 | 3,070,559,126 | 2010-12-31 |
| 3696 | 2010-12-31 | 2,204,854,027 | 0 | 71.8063 | 3,070,559,126 | 2010-12-31 |
| 3697 | 2010-12-30 | 2,204,854,027 | 64,000 | 71.8063 | 3,070,559,126 | 2010-11-30 |
| 3698 | 2010-12-29 | 2,204,790,027 | -172,000 | 71.8042 | 3,070,559,126 | 2010-11-30 |
| 3699 | 2010-12-28 | 2,204,962,027 | -72,000 | 71.8098 | 3,070,559,126 | 2010-11-30 |
| 3700 | 2010-12-24 | 2,205,034,027 | 0 | 71.8121 | 3,070,559,126 | 2010-11-30 |
| 3701 | 2010-12-23 | 2,205,034,027 | 560,000 | 71.8121 | 3,070,559,126 | 2010-11-30 |
| 3702 | 2010-12-22 | 2,204,474,027 | -2,412,000 | 71.7939 | 3,070,559,126 | 2010-11-30 |
| 3703 | 2010-12-21 | 2,206,886,027 | 180,000 | 71.8724 | 3,070,559,126 | 2010-11-30 |
| 3704 | 2010-12-20 | 2,206,706,027 | 220,000 | 71.8666 | 3,070,559,126 | 2010-11-30 |
| 3705 | 2010-12-17 | 2,206,486,027 | -71,380,047 | 71.8594 | 3,070,559,126 | 2010-11-30 |
| 3706 | 2010-12-16 | 2,277,866,074 | 200,000 | 74.1841 | 3,070,559,126 | 2010-11-30 |
| 3707 | 2010-12-15 | 2,277,666,074 | -740,000 | 74.1776 | 3,070,559,126 | 2010-11-30 |
| 3708 | 2010-12-14 | 2,278,406,074 | 740,000 | 74.2017 | 3,070,559,126 | 2010-11-30 |
| 3709 | 2010-12-13 | 2,277,666,074 | 9,790,000 | 74.1776 | 3,070,559,126 | 2010-11-30 |
| 3710 | 2010-12-10 | 2,267,876,074 | -200,000 | 73.8587 | 3,070,559,126 | 2010-11-30 |
| 3711 | 2010-12-09 | 2,268,076,074 | 580,000 | 73.8652 | 3,070,559,126 | 2010-11-30 |
| 3712 | 2010-12-08 | 2,267,496,074 | 1,660,000 | 73.8464 | 3,070,559,126 | 2010-11-30 |
| 3713 | 2010-12-07 | 2,265,836,074 | -1,570,000 | 73.7923 | 3,070,559,126 | 2010-11-30 |
| 3714 | 2010-12-06 | 2,267,406,074 | -620,000 | 73.8434 | 3,070,559,126 | 2010-11-30 |
| 3715 | 2010-12-03 | 2,268,026,074 | -500,000 | 73.8636 | 3,070,559,126 | 2010-11-30 |
| 3716 | 2010-12-02 | 2,268,526,074 | 9,330,000 | 73.8799 | 3,070,559,126 | 2010-11-30 |
| 3717 | 2010-12-01 | 2,259,196,074 | -1,060,000 | 73.5760 | 3,070,559,126 | 2010-11-30 |
| 3718 | 2010-11-30 | 2,260,256,074 | -40,851,952 | 73.6106 | 3,070,559,126 | 2010-11-30 |
| 3719 | 2010-11-29 | 2,301,108,026 | -360,000 | 74.9410 | 3,070,559,126 | 2010-10-31 |
| 3720 | 2010-11-26 | 2,301,468,026 | 160,000 | 74.9527 | 3,070,559,126 | 2010-10-31 |
| 3721 | 2010-11-25 | 2,301,308,026 | 1,140,000 | 74.9475 | 3,070,559,126 | 2010-10-31 |
| 3722 | 2010-11-24 | 2,300,168,026 | 400,000 | 74.9104 | 3,070,559,126 | 2010-10-31 |
| 3723 | 2010-11-23 | 2,299,768,026 | -40,180,000 | 74.8974 | 3,070,559,126 | 2010-10-31 |
| 3724 | 2010-11-22 | 2,339,948,026 | 1,220,000 | 76.2059 | 3,070,559,126 | 2010-10-31 |
| 3725 | 2010-11-19 | 2,338,728,026 | 1,160,000 | 76.1662 | 3,070,559,126 | 2010-10-31 |
| 3726 | 2010-11-18 | 2,337,568,026 | 2,880,000 | 76.1284 | 3,070,559,126 | 2010-10-31 |
| 3727 | 2010-11-17 | 2,334,688,026 | -700,000 | 76.0346 | 3,070,559,126 | 2010-10-31 |
| 3728 | 2010-11-16 | 2,335,388,026 | -140,000 | 76.0574 | 3,070,559,126 | 2010-10-31 |
| 3729 | 2010-11-15 | 2,335,528,026 | 420,000 | 76.0620 | 3,070,559,126 | 2010-10-31 |
| 3730 | 2010-11-12 | 2,335,108,026 | 2,720,000 | 76.0483 | 3,070,559,126 | 2010-10-31 |
| 3731 | 2010-11-11 | 2,332,388,026 | -960,000 | 75.9597 | 3,070,559,126 | 2010-10-31 |
| 3732 | 2010-11-10 | 2,333,348,026 | -1,020,000 | 75.9910 | 3,070,559,126 | 2010-10-31 |
| 3733 | 2010-11-09 | 2,334,368,026 | 160,000 | 76.0242 | 3,070,559,126 | 2010-10-31 |
| 3734 | 2010-11-08 | 2,334,208,026 | 772,000 | 76.0190 | 3,070,559,126 | 2010-10-31 |
| 3735 | 2010-11-05 | 2,333,436,026 | 819,000 | 75.9938 | 3,070,559,126 | 2010-10-31 |
| 3736 | 2010-11-04 | 2,332,617,026 | -960,000 | 75.9672 | 3,070,559,126 | 2010-10-31 |
| 3737 | 2010-11-03 | 2,333,577,026 | 1,732,000 | 75.9984 | 3,070,559,126 | 2010-10-31 |
| 3738 | 2010-11-02 | 2,331,845,026 | 900,000 | 75.9420 | 3,070,559,126 | 2010-10-31 |
| 3739 | 2010-11-01 | 2,330,945,026 | -1,120,000 | 75.9127 | 3,070,559,126 | 2010-10-31 |
| 3740 | 2010-10-29 | 2,332,065,026 | 1,400,000 | 75.9492 | 3,070,559,126 | 2010-09-30 |
| 3741 | 2010-10-28 | 2,330,665,026 | -100,000 | 75.9036 | 3,070,559,126 | 2010-09-30 |
| 3742 | 2010-10-27 | 2,330,765,026 | -364,000 | 75.9069 | 3,070,559,126 | 2010-09-30 |
| 3743 | 2010-10-26 | 2,331,129,026 | -400,000 | 75.9187 | 3,070,559,126 | 2010-09-30 |
| 3744 | 2010-10-25 | 2,331,529,026 | 1,180,000 | 75.9317 | 3,070,559,126 | 2010-09-30 |
| 3745 | 2010-10-22 | 2,330,349,026 | 1,000,000 | 75.8933 | 3,070,559,126 | 2010-09-30 |
| 3746 | 2010-10-21 | 2,329,349,026 | -860,000 | 75.8607 | 3,070,559,126 | 2010-09-30 |
| 3747 | 2010-10-20 | 2,330,209,026 | -1,400,000 | 75.8888 | 3,070,559,126 | 2010-09-30 |
| 3748 | 2010-10-19 | 2,331,609,026 | 2,415,000 | 75.9343 | 3,070,559,126 | 2010-09-30 |
| 3749 | 2010-10-18 | 2,329,194,026 | 392,000 | 75.8557 | 3,070,559,126 | 2010-09-30 |
| 3750 | 2010-10-15 | 2,328,802,026 | 500,000 | 75.8429 | 3,070,559,126 | 2010-09-30 |
| 3751 | 2010-10-14 | 2,328,302,026 | -440,000 | 75.8266 | 3,070,559,126 | 2010-09-30 |
| 3752 | 2010-10-13 | 2,328,742,026 | 1,696,000 | 75.8410 | 3,070,559,126 | 2010-09-30 |
| 3753 | 2010-10-12 | 2,327,046,026 | 264,000 | 75.7857 | 3,070,559,126 | 2010-09-30 |
| 3754 | 2010-10-11 | 2,326,782,026 | -196,000 | 75.7771 | 3,070,559,126 | 2010-09-30 |
| 3755 | 2010-10-08 | 2,326,978,026 | 360,000 | 75.7835 | 3,070,559,126 | 2010-09-30 |
| 3756 | 2010-10-07 | 2,326,618,026 | 796,000 | 75.7718 | 3,070,559,126 | 2010-09-30 |
| 3757 | 2010-10-06 | 2,325,822,026 | 850,000 | 75.7459 | 3,070,559,126 | 2010-09-30 |
| 3758 | 2010-10-05 | 2,324,972,026 | -1,020,000 | 75.7182 | 3,070,559,126 | 2010-09-30 |
| 3759 | 2010-10-04 | 2,325,992,026 | 860,000 | 75.7514 | 3,070,559,126 | 2010-09-30 |
| 3760 | 2010-09-30 | 2,325,132,026 | 5,380,000 | 75.7234 | 3,070,559,126 | 2010-09-30 |
| 3761 | 2010-09-29 | 2,319,752,026 | 920,000 | 75.5482 | 3,070,559,126 | 2010-09-14 |
| 3762 | 2010-09-28 | 2,318,832,026 | -960,000 | 75.5182 | 3,070,559,126 | 2010-09-14 |
| 3763 | 2010-09-27 | 2,319,792,026 | 520,000 | 75.5495 | 3,070,559,126 | 2010-09-14 |
| 3764 | 2010-09-24 | 2,319,272,026 | -300,000 | 75.5326 | 3,070,559,126 | 2010-09-14 |
| 3765 | 2010-09-22 | 2,319,572,026 | 2,040,000 | 75.5423 | 3,070,559,126 | 2010-09-14 |
| 3766 | 2010-09-21 | 2,317,532,026 | -700,000 | 75.4759 | 3,070,559,126 | 2010-09-14 |
| 3767 | 2010-09-20 | 2,318,232,026 | -1,940,000 | 75.4987 | 3,070,559,126 | 2010-09-14 |
| 3768 | 2010-09-17 | 2,320,172,026 | 2,000,000 | 75.5619 | 3,070,559,126 | 2010-09-14 |
| 3769 | 2010-09-16 | 2,318,172,026 | 1,120,000 | 75.4967 | 3,070,559,126 | 2010-09-14 |
| 3770 | 2010-09-15 | 2,317,052,026 | 600,000 | 75.4603 | 3,070,559,126 | 2010-09-14 |
| 3771 | 2010-09-14 | 2,316,452,026 | 264,000 | 75.4407 | 3,070,559,126 | 2010-09-14 |
| 3772 | 2010-09-13 | 2,316,188,026 | -508,000 | 75.4567 | 3,069,559,126 | 2010-08-31 |
| 3773 | 2010-09-10 | 2,316,696,026 | -140,000 | 75.4732 | 3,069,559,126 | 2010-08-31 |
| 3774 | 2010-09-09 | 2,316,836,026 | -920,000 | 75.4778 | 3,069,559,126 | 2010-08-31 |
| 3775 | 2010-09-08 | 2,317,756,026 | -360,000 | 75.5078 | 3,069,559,126 | 2010-08-31 |
| 3776 | 2010-09-07 | 2,318,116,026 | 440,000 | 75.5195 | 3,069,559,126 | 2010-08-31 |
| 3777 | 2010-09-06 | 2,317,676,026 | -540,000 | 75.5052 | 3,069,559,126 | 2010-08-31 |
| 3778 | 2010-09-03 | 2,318,216,026 | 172,000 | 75.5228 | 3,069,559,126 | 2010-08-31 |
| 3779 | 2010-09-02 | 2,318,044,026 | 1,060,000 | 75.5172 | 3,069,559,126 | 2010-08-31 |
| 3780 | 2010-09-01 | 2,316,984,026 | 36,000 | 75.4826 | 3,069,559,126 | 2010-08-31 |
| 3781 | 2010-08-31 | 2,316,948,026 | 340,000 | 75.4815 | 3,069,559,126 | 2010-08-31 |
| 3782 | 2010-08-30 | 2,316,608,026 | 1,272,000 | 75.4704 | 3,069,559,126 | 2010-08-24 |
| 3783 | 2010-08-27 | 2,315,336,026 | -200,000 | 75.4289 | 3,069,559,126 | 2010-08-24 |
| 3784 | 2010-08-26 | 2,315,536,026 | 327,400,000 | 75.4355 | 3,069,559,126 | 2010-08-24 |
| 3785 | 2010-08-25 | 1,988,136,026 | 1,020,000 | 64.7694 | 3,069,559,126 | 2010-08-24 |
| 3786 | 2010-08-24 | 1,987,116,026 | 2,200,000 | 64.7362 | 3,069,559,126 | 2010-08-24 |
| 3787 | 2010-08-23 | 1,984,916,026 | -1,500,000 | 72.3219 | 2,744,559,126 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,986,416,026 | -1,240,000 | 72.3765 | 2,744,559,126 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,987,656,026 | -1,240,000 | 72.4217 | 2,744,559,126 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,988,896,026 | 300,000 | 72.4669 | 2,744,559,126 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,988,596,026 | -2,060,000 | 72.4559 | 2,744,559,126 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,990,656,026 | -1,400,000 | 72.5310 | 2,744,559,126 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,992,056,026 | -1,408,000 | 72.5820 | 2,744,559,126 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,993,464,026 | 180,000 | 72.6333 | 2,744,559,126 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,993,284,026 | -3,008,000 | 72.6267 | 2,744,559,126 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,996,292,026 | 1,760,000 | 72.7363 | 2,744,559,126 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,994,532,026 | -2,260,000 | 72.6722 | 2,744,559,126 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,996,792,026 | 300,000 | 72.7546 | 2,744,559,126 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,996,492,026 | 160,000 | 72.7436 | 2,744,559,126 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,996,332,026 | -160,000 | 72.7378 | 2,744,559,126 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,996,492,026 | -5,120,000 | 72.7436 | 2,744,559,126 | 2010-07-31 |
| 3802 | 2010-08-02 | 2,001,612,026 | 4,800,000 | 72.9302 | 2,744,559,126 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,996,812,026 | -2,600,000 | 72.7553 | 2,744,559,126 | 2010-07-12 |
| 3804 | 2010-07-29 | 1,999,412,026 | -28,000 | 72.8500 | 2,744,559,126 | 2010-07-12 |
| 3805 | 2010-07-28 | 1,999,440,026 | -280,000 | 72.8510 | 2,744,559,126 | 2010-07-12 |
| 3806 | 2010-07-27 | 1,999,720,026 | -2,360,000 | 72.8612 | 2,744,559,126 | 2010-07-12 |
| 3807 | 2010-07-26 | 2,002,080,026 | -2,460,000 | 72.9472 | 2,744,559,126 | 2010-07-12 |
| 3808 | 2010-07-23 | 2,004,540,026 | -1,000,000 | 73.0369 | 2,744,559,126 | 2010-07-12 |
| 3809 | 2010-07-22 | 2,005,540,026 | -5,840,000 | 73.0733 | 2,744,559,126 | 2010-07-12 |
| 3810 | 2010-07-21 | 2,011,380,026 | -7,940,000 | 73.2861 | 2,744,559,126 | 2010-07-12 |
| 3811 | 2010-07-20 | 2,019,320,026 | -300,000 | 73.5754 | 2,744,559,126 | 2010-07-12 |
| 3812 | 2010-07-19 | 2,019,620,026 | 2,012,000 | 73.5863 | 2,744,559,126 | 2010-07-12 |
| 3813 | 2010-07-16 | 2,017,608,026 | -2,420,000 | 73.5130 | 2,744,559,126 | 2010-07-12 |
| 3814 | 2010-07-15 | 2,020,028,026 | -120,000 | 73.6012 | 2,744,559,126 | 2010-07-12 |
| 3815 | 2010-07-14 | 2,020,148,026 | -7,120,000 | 73.6056 | 2,744,559,126 | 2010-07-12 |
| 3816 | 2010-07-13 | 2,027,268,026 | 792,000 | 73.8650 | 2,744,559,126 | 2010-07-12 |
| 3817 | 2010-07-12 | 2,026,476,026 | -4,920,000 | 73.8361 | 2,744,559,126 | 2010-07-12 |
| 3818 | 2010-07-09 | 2,031,396,026 | 3,248,000 | 74.0964 | 2,741,559,126 | 2010-06-30 |
| 3819 | 2010-07-08 | 2,028,148,026 | -840,000 | 73.9779 | 2,741,559,126 | 2010-06-30 |
| 3820 | 2010-07-07 | 2,028,988,026 | -9,300,000 | 74.0085 | 2,741,559,126 | 2010-06-30 |
| 3821 | 2010-07-06 | 2,038,288,026 | 4,240,000 | 74.3478 | 2,741,559,126 | 2010-06-30 |
| 3822 | 2010-07-05 | 2,034,048,026 | 11,472,000 | 74.1931 | 2,741,559,126 | 2010-06-30 |
| 3823 | 2010-07-02 | 2,022,576,026 | -3,048,000 | 73.7747 | 2,741,559,126 | 2010-06-30 |
| 3824 | 2010-06-30 | 2,025,624,026 | 11,708,000 | 73.8858 | 2,741,559,126 | 2010-06-30 |
| 3825 | 2010-06-29 | 2,013,916,026 | 2,200,000 | 73.4588 | 2,741,559,126 | 2010-06-28 |
| 3826 | 2010-06-28 | 2,011,716,026 | 20,000 | 73.3785 | 2,741,559,126 | 2010-06-28 |
| 3827 | 2010-06-25 | 2,011,696,026 | -3,960,000 | 73.5119 | 2,736,559,126 | 2010-06-04 |
| 3828 | 2010-06-24 | 2,015,656,026 | 4,404,000 | 73.6566 | 2,736,559,126 | 2010-06-04 |
| 3829 | 2010-06-23 | 2,011,252,026 | -3,480,000 | 73.4957 | 2,736,559,126 | 2010-06-04 |
| 3830 | 2010-06-22 | 2,014,732,026 | -3,197,000 | 73.6228 | 2,736,559,126 | 2010-06-04 |
| 3831 | 2010-06-21 | 2,017,929,026 | 540,000 | 73.7396 | 2,736,559,126 | 2010-06-04 |
| 3832 | 2010-06-18 | 2,017,389,026 | 400,000 | 73.7199 | 2,736,559,126 | 2010-06-04 |
| 3833 | 2010-06-17 | 2,016,989,026 | -2,520,000 | 73.7053 | 2,736,559,126 | 2010-06-04 |
| 3834 | 2010-06-15 | 2,019,509,026 | 5,700,000 | 73.7974 | 2,736,559,126 | 2010-06-04 |
| 3835 | 2010-06-14 | 2,013,809,026 | 700,000 | 73.5891 | 2,736,559,126 | 2010-06-04 |
| 3836 | 2010-06-11 | 2,013,109,026 | -1,460,000 | 73.5635 | 2,736,559,126 | 2010-06-04 |
| 3837 | 2010-06-10 | 2,014,569,026 | 280,000 | 73.6169 | 2,736,559,126 | 2010-06-04 |
| 3838 | 2010-06-09 | 2,014,289,026 | 3,052,400 | 73.6066 | 2,736,559,126 | 2010-06-04 |
| 3839 | 2010-06-08 | 2,011,236,626 | 1,940,000 | 73.4951 | 2,736,559,126 | 2010-06-04 |
| 3840 | 2010-06-07 | 2,009,296,626 | 6,484,000 | 73.4242 | 2,736,559,126 | 2010-06-04 |
| 3841 | 2010-06-04 | 2,002,812,626 | -3,900,000 | 73.1873 | 2,736,559,126 | 2010-06-04 |
| 3842 | 2010-06-03 | 2,006,712,626 | 380,000 | 73.5987 | 2,726,559,126 | 2010-05-31 |
| 3843 | 2010-06-02 | 2,006,332,626 | 3,780,000 | 73.5848 | 2,726,559,126 | 2010-05-31 |
| 3844 | 2010-06-01 | 2,002,552,626 | -20,052,000 | 73.4461 | 2,726,559,126 | 2010-05-31 |
| 3845 | 2010-05-31 | 2,022,604,626 | 18,840,000 | 74.1816 | 2,726,559,126 | 2010-05-31 |
| 3846 | 2010-05-28 | 2,003,764,626 | 2,700,000 | 73.4906 | 2,726,559,126 | 2010-04-30 |
| 3847 | 2010-05-27 | 2,001,064,626 | -2,420,000 | 73.3916 | 2,726,559,126 | 2010-04-30 |
| 3848 | 2010-05-26 | 2,003,484,626 | 2,540,000 | 73.4803 | 2,726,559,126 | 2010-04-30 |
| 3849 | 2010-05-25 | 2,000,944,626 | -5,680,000 | 73.3872 | 2,726,559,126 | 2010-04-30 |
| 3850 | 2010-05-24 | 2,006,624,626 | -2,120,000 | 73.5955 | 2,726,559,126 | 2010-04-30 |
| 3851 | 2010-05-20 | 2,008,744,626 | -410,000 | 73.6732 | 2,726,559,126 | 2010-04-30 |
| 3852 | 2010-05-19 | 2,009,154,626 | -8,980,000 | 73.6883 | 2,726,559,126 | 2010-04-30 |
| 3853 | 2010-05-18 | 2,018,134,626 | -3,900,000 | 74.0176 | 2,726,559,126 | 2010-04-30 |
| 3854 | 2010-05-17 | 2,022,034,626 | 3,720,000 | 74.1607 | 2,726,559,126 | 2010-04-30 |
| 3855 | 2010-05-14 | 2,018,314,626 | 1,920,000 | 74.0242 | 2,726,559,126 | 2010-04-30 |
| 3856 | 2010-05-13 | 2,016,394,626 | -80,000 | 73.9538 | 2,726,559,126 | 2010-04-30 |
| 3857 | 2010-05-12 | 2,016,474,626 | 936,000 | 73.9568 | 2,726,559,126 | 2010-04-30 |
| 3858 | 2010-05-11 | 2,015,538,626 | 420,000 | 73.9224 | 2,726,559,126 | 2010-04-30 |
| 3859 | 2010-05-10 | 2,015,118,626 | 3,360,000 | 73.9070 | 2,726,559,126 | 2010-04-30 |
| 3860 | 2010-05-07 | 2,011,758,626 | 2,820,000 | 73.7838 | 2,726,559,126 | 2010-04-30 |
| 3861 | 2010-05-06 | 2,008,938,626 | 164,000 | 73.6804 | 2,726,559,126 | 2010-04-30 |
| 3862 | 2010-05-05 | 2,008,774,626 | 4,584,000 | 73.6743 | 2,726,559,126 | 2010-04-30 |
| 3863 | 2010-05-04 | 2,004,190,626 | -3,636,000 | 73.5062 | 2,726,559,126 | 2010-04-30 |
| 3864 | 2010-05-03 | 2,007,826,626 | 344,000 | 73.6396 | 2,726,559,126 | 2010-04-30 |
| 3865 | 2010-04-30 | 2,007,482,626 | 9,160,000 | 73.6270 | 2,726,559,126 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,998,322,626 | -2,960,000 | 73.6964 | 2,711,559,126 | 2010-03-31 |
| 3867 | 2010-04-28 | 2,001,282,626 | 5,320,000 | 73.8056 | 2,711,559,126 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,995,962,626 | 10,688,000 | 73.6094 | 2,711,559,126 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,985,274,626 | 2,520,000 | 73.2152 | 2,711,559,126 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,982,754,626 | 1,296,000 | 73.1223 | 2,711,559,126 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,981,458,626 | -1,652,000 | 73.0745 | 2,711,559,126 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,983,110,626 | -240,000 | 73.1354 | 2,711,559,126 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,983,350,626 | -5,300,000 | 73.1443 | 2,711,559,126 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,988,650,626 | -7,960,000 | 73.3397 | 2,711,559,126 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,996,610,626 | 9,240,000 | 73.6333 | 2,711,559,126 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,987,370,626 | 9,079,600 | 73.2925 | 2,711,559,126 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,978,291,026 | -11,260,000 | 72.9577 | 2,711,559,126 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,989,551,026 | 1,468,000 | 73.3730 | 2,711,559,126 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,988,083,026 | -872,000 | 73.3188 | 2,711,559,126 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,988,955,026 | -6,480,000 | 73.3510 | 2,711,559,126 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,995,435,026 | 2,460,000 | 73.5900 | 2,711,559,126 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,992,975,026 | -4,240,000 | 73.4992 | 2,711,559,126 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,997,215,026 | 8,756,000 | 73.6556 | 2,711,559,126 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,988,459,026 | -8,540,000 | 73.3327 | 2,711,559,126 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,996,999,026 | 2,508,000 | 73.7564 | 2,707,559,126 | 2010-03-12 |
| 3886 | 2010-03-29 | 1,994,491,026 | 15,928,000 | 73.6638 | 2,707,559,126 | 2010-03-12 |
| 3887 | 2010-03-26 | 1,978,563,026 | -24,076,000 | 73.0755 | 2,707,559,126 | 2010-03-12 |
| 3888 | 2010-03-25 | 2,002,639,026 | -20,228,000 | 73.9647 | 2,707,559,126 | 2010-03-12 |
| 3889 | 2010-03-24 | 2,022,867,026 | 35,048,000 | 74.7118 | 2,707,559,126 | 2010-03-12 |
| 3890 | 2010-03-23 | 1,987,819,026 | 20,000,000 | 73.4174 | 2,707,559,126 | 2010-03-12 |
| 3891 | 2010-03-22 | 1,967,819,026 | 0 | 72.6787 | 2,707,559,126 | 2010-03-12 |
| 3892 | 2010-03-19 | 1,967,819,026 | 0 | 72.6787 | 2,707,559,126 | 2010-03-12 |
| 3893 | 2010-03-18 | 1,967,819,026 | 0 | 72.6787 | 2,707,559,126 | 2010-03-12 |
| 3894 | 2010-03-17 | 1,967,819,026 | -18,000,000 | 72.6787 | 2,707,559,126 | 2010-03-12 |
| 3895 | 2010-03-16 | 1,985,819,026 | 6,500,000 | 73.3435 | 2,707,559,126 | 2010-03-12 |
| 3896 | 2010-03-15 | 1,979,319,026 | 0 | 73.1034 | 2,707,559,126 | 2010-03-12 |
| 3897 | 2010-03-12 | 1,979,319,026 | 0 | 73.1034 | 2,707,559,126 | 2010-03-12 |
| 3898 | 2010-03-11 | 1,979,319,026 | -27,988,000 | 73.3133 | 2,699,809,126 | 2010-02-28 |
| 3899 | 2010-03-10 | 2,007,307,026 | -16,776,000 | 74.3500 | 2,699,809,126 | 2010-02-28 |
| 3900 | 2010-03-09 | 2,024,083,026 | 35,256,000 | 74.9713 | 2,699,809,126 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,988,827,026 | -1,880,000 | 73.6655 | 2,699,809,126 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,990,707,026 | -34,296,000 | 73.7351 | 2,699,809,126 | 2010-02-28 |
| 3903 | 2010-03-04 | 2,025,003,026 | -20,736,000 | 75.0054 | 2,699,809,126 | 2010-02-28 |
| 3904 | 2010-03-03 | 2,045,739,026 | -5,976,000 | 75.7735 | 2,699,809,126 | 2010-02-28 |
| 3905 | 2010-03-02 | 2,051,715,026 | 420,000 | 75.9948 | 2,699,809,126 | 2010-02-28 |
| 3906 | 2010-03-01 | 2,051,295,026 | -2,040,000 | 75.9793 | 2,699,809,126 | 2010-02-28 |
| 3907 | 2010-02-26 | 2,053,335,026 | -10,854,000 | 76.0548 | 2,699,809,126 | 2010-02-24 |
| 3908 | 2010-02-25 | 2,064,189,026 | 12,536,000 | 76.4569 | 2,699,809,126 | 2010-02-24 |
| 3909 | 2010-02-24 | 2,051,653,026 | 18,668,000 | 75.9925 | 2,699,809,126 | 2010-02-24 |
| 3910 | 2010-02-23 | 2,032,985,026 | 960,000 | 76.6496 | 2,652,309,126 | 2010-01-31 |
| 3911 | 2010-02-22 | 2,032,025,026 | -10,960,000 | 76.6134 | 2,652,309,126 | 2010-01-31 |
| 3912 | 2010-02-19 | 2,042,985,026 | 2,444,000 | 77.0267 | 2,652,309,126 | 2010-01-31 |
| 3913 | 2010-02-18 | 2,040,541,026 | 5,700,000 | 76.9345 | 2,652,309,126 | 2010-01-31 |
| 3914 | 2010-02-17 | 2,034,841,026 | -740,000 | 76.7196 | 2,652,309,126 | 2010-01-31 |
| 3915 | 2010-02-12 | 2,035,581,026 | -664,000 | 76.7475 | 2,652,309,126 | 2010-01-31 |
| 3916 | 2010-02-11 | 2,036,245,026 | -12,316,000 | 76.7725 | 2,652,309,126 | 2010-01-31 |
| 3917 | 2010-02-10 | 2,048,561,026 | -11,352,000 | 77.2369 | 2,652,309,126 | 2010-01-31 |
| 3918 | 2010-02-09 | 2,059,913,026 | 9,978,000 | 77.6649 | 2,652,309,126 | 2010-01-31 |
| 3919 | 2010-02-08 | 2,049,935,026 | -191,144,000 | 77.2887 | 2,652,309,126 | 2010-01-31 |
| 3920 | 2010-02-05 | 2,241,079,026 | -14,126,000 | 84.4954 | 2,652,309,126 | 2010-01-31 |
| 3921 | 2010-02-04 | 2,255,205,026 | 11,900,000 | 85.0280 | 2,652,309,126 | 2010-01-31 |
| 3922 | 2010-02-03 | 2,243,305,026 | 1,760,000 | 84.5793 | 2,652,309,126 | 2010-01-31 |
| 3923 | 2010-02-02 | 2,241,545,026 | 444,000 | 84.5130 | 2,652,309,126 | 2010-01-31 |
| 3924 | 2010-02-01 | 2,241,101,026 | 1,724,000 | 84.4962 | 2,652,309,126 | 2010-01-31 |
| 3925 | 2010-01-29 | 2,239,377,026 | -920,000 | 84.4312 | 2,652,309,126 | 2009-12-31 |
| 3926 | 2010-01-28 | 2,240,297,026 | -4,640,000 | 84.4659 | 2,652,309,126 | 2009-12-31 |
| 3927 | 2010-01-27 | 2,244,937,026 | -4,012,000 | 84.6409 | 2,652,309,126 | 2009-12-31 |
| 3928 | 2010-01-26 | 2,248,949,026 | 5,248,000 | 84.7921 | 2,652,309,126 | 2009-12-31 |
| 3929 | 2010-01-25 | 2,243,701,026 | 4,136,000 | 84.5943 | 2,652,309,126 | 2009-12-31 |
| 3930 | 2010-01-22 | 2,239,565,026 | 14,164,000 | 84.4383 | 2,652,309,126 | 2009-12-31 |
| 3931 | 2010-01-21 | 2,225,401,026 | 17,512,000 | 83.9043 | 2,652,309,126 | 2009-12-31 |
| 3932 | 2010-01-20 | 2,207,889,026 | 6,720,000 | 83.2440 | 2,652,309,126 | 2009-12-31 |
| 3933 | 2010-01-19 | 2,201,169,026 | 1,092,000 | 82.9907 | 2,652,309,126 | 2009-12-31 |
| 3934 | 2010-01-18 | 2,200,077,026 | 2,400,000 | 82.9495 | 2,652,309,126 | 2009-12-31 |
| 3935 | 2010-01-15 | 2,197,677,026 | 2,668,000 | 82.8590 | 2,652,309,126 | 2009-12-31 |
| 3936 | 2010-01-14 | 2,195,009,026 | 360,000 | 82.7584 | 2,652,309,126 | 2009-12-31 |
| 3937 | 2010-01-13 | 2,194,649,026 | 620,000 | 82.7448 | 2,652,309,126 | 2009-12-31 |
| 3938 | 2010-01-12 | 2,194,029,026 | 5,040,000 | 82.7215 | 2,652,309,126 | 2009-12-31 |
| 3939 | 2010-01-11 | 2,188,989,026 | -380,000 | 82.5314 | 2,652,309,126 | 2009-12-31 |
| 3940 | 2010-01-08 | 2,189,369,026 | 1,588,000 | 82.5458 | 2,652,309,126 | 2009-12-31 |
| 3941 | 2010-01-07 | 2,187,781,026 | -760,000 | 82.4859 | 2,652,309,126 | 2009-12-31 |
| 3942 | 2010-01-06 | 2,188,541,026 | -440,000 | 82.5146 | 2,652,309,126 | 2009-12-31 |
| 3943 | 2010-01-05 | 2,188,981,026 | 140,000 | 82.5311 | 2,652,309,126 | 2009-12-31 |
| 3944 | 2010-01-04 | 2,188,841,026 | -820,000 | 82.5259 | 2,652,309,126 | 2009-12-31 |
| 3945 | 2009-12-31 | 2,189,661,026 | 0 | 82.5568 | 2,652,309,126 | 2009-12-31 |
| 3946 | 2009-12-30 | 2,189,661,026 | -696,000 | 82.5568 | 2,652,309,126 | 2009-11-30 |
| 3947 | 2009-12-29 | 2,190,357,026 | 620,000 | 82.5830 | 2,652,309,126 | 2009-11-30 |
| 3948 | 2009-12-28 | 2,189,737,026 | 128,000 | 82.5596 | 2,652,309,126 | 2009-11-30 |
| 3949 | 2009-12-24 | 2,189,609,026 | 0 | 82.5548 | 2,652,309,126 | 2009-11-30 |
| 3950 | 2009-12-23 | 2,189,609,026 | 268,000 | 82.5548 | 2,652,309,126 | 2009-11-30 |
| 3951 | 2009-12-22 | 2,189,341,026 | -100,000 | 82.5447 | 2,652,309,126 | 2009-11-30 |
| 3952 | 2009-12-21 | 2,189,441,026 | -116,000 | 82.5485 | 2,652,309,126 | 2009-11-30 |
| 3953 | 2009-12-18 | 2,189,557,026 | -292,000 | 82.5529 | 2,652,309,126 | 2009-11-30 |
| 3954 | 2009-12-17 | 2,189,849,026 | 240,000 | 82.5639 | 2,652,309,126 | 2009-11-30 |
| 3955 | 2009-12-16 | 2,189,609,026 | -1,600,000 | 82.5548 | 2,652,309,126 | 2009-11-30 |
| 3956 | 2009-12-15 | 2,191,209,026 | -400,000 | 82.6151 | 2,652,309,126 | 2009-11-30 |
| 3957 | 2009-12-14 | 2,191,609,026 | -1,480,000 | 82.6302 | 2,652,309,126 | 2009-11-30 |
| 3958 | 2009-12-11 | 2,193,089,026 | 8,020,000 | 82.6860 | 2,652,309,126 | 2009-11-30 |
| 3959 | 2009-12-10 | 2,185,069,026 | 0 | 82.3836 | 2,652,309,126 | 2009-11-30 |
| 3960 | 2009-12-09 | 2,185,069,026 | -3,680,000 | 82.3836 | 2,652,309,126 | 2009-11-30 |
| 3961 | 2009-12-08 | 2,188,749,026 | -3,300,000 | 82.5224 | 2,652,309,126 | 2009-11-30 |
| 3962 | 2009-12-07 | 2,192,049,026 | -1,800,000 | 82.6468 | 2,652,309,126 | 2009-11-30 |
| 3963 | 2009-12-04 | 2,193,849,026 | 16,000 | 82.7147 | 2,652,309,126 | 2009-11-30 |
| 3964 | 2009-12-03 | 2,193,833,026 | -2,140,000 | 82.7141 | 2,652,309,126 | 2009-11-30 |
| 3965 | 2009-12-02 | 2,195,973,026 | 96,000 | 82.7948 | 2,652,309,126 | 2009-11-30 |
| 3966 | 2009-12-01 | 2,195,877,026 | -4,412,000 | 82.7911 | 2,652,309,126 | 2009-11-30 |
| 3967 | 2009-11-30 | 2,200,289,026 | 260,000 | 82.9575 | 2,652,309,126 | 2009-11-30 |
| 3968 | 2009-11-27 | 2,200,029,026 | -548,000 | 82.9477 | 2,652,309,126 | 2009-10-31 |
| 3969 | 2009-11-26 | 2,200,577,026 | 664,000 | 82.9683 | 2,652,309,126 | 2009-10-31 |
| 3970 | 2009-11-25 | 2,199,913,026 | 1,120,000 | 82.9433 | 2,652,309,126 | 2009-10-31 |
| 3971 | 2009-11-24 | 2,198,793,026 | -72,000 | 82.9011 | 2,652,309,126 | 2009-10-31 |
| 3972 | 2009-11-23 | 2,198,865,026 | 2,620,000 | 82.9038 | 2,652,309,126 | 2009-10-31 |
| 3973 | 2009-11-20 | 2,196,245,026 | -1,380,000 | 82.8050 | 2,652,309,126 | 2009-10-31 |
| 3974 | 2009-11-19 | 2,197,625,026 | -12,640,000 | 82.8570 | 2,652,309,126 | 2009-10-31 |
| 3975 | 2009-11-18 | 2,210,265,026 | 7,400,000 | 83.3336 | 2,652,309,126 | 2009-10-31 |
| 3976 | 2009-11-17 | 2,202,865,026 | -520,000 | 83.0546 | 2,652,309,126 | 2009-10-31 |
| 3977 | 2009-11-16 | 2,203,385,026 | -3,428,000 | 83.0742 | 2,652,309,126 | 2009-10-31 |
| 3978 | 2009-11-13 | 2,206,813,026 | 1,788,000 | 83.2035 | 2,652,309,126 | 2009-10-31 |
| 3979 | 2009-11-12 | 2,205,025,026 | -308,000 | 83.1360 | 2,652,309,126 | 2009-10-31 |
| 3980 | 2009-11-11 | 2,205,333,026 | -568,000 | 83.1477 | 2,652,309,126 | 2009-10-31 |
| 3981 | 2009-11-10 | 2,205,901,026 | 18,052,000 | 83.1691 | 2,652,309,126 | 2009-10-31 |
| 3982 | 2009-11-09 | 2,187,849,026 | 12,370,000 | 82.4885 | 2,652,309,126 | 2009-10-31 |
| 3983 | 2009-11-06 | 2,175,479,026 | 8,616,000 | 82.0221 | 2,652,309,126 | 2009-10-31 |
| 3984 | 2009-11-05 | 2,166,863,026 | 850,000 | 81.6972 | 2,652,309,126 | 2009-10-31 |
| 3985 | 2009-11-04 | 2,166,013,026 | 880,000 | 81.6652 | 2,652,309,126 | 2009-10-31 |
| 3986 | 2009-11-03 | 2,165,133,026 | -1,072,000 | 81.6320 | 2,652,309,126 | 2009-10-31 |
| 3987 | 2009-11-02 | 2,166,205,026 | -656,000 | 81.6724 | 2,652,309,126 | 2009-10-31 |
| 3988 | 2009-10-30 | 2,166,861,026 | 120,000 | 81.6972 | 2,652,309,126 | 2009-10-29 |
| 3989 | 2009-10-29 | 2,166,741,026 | -1,185,600 | 81.6926 | 2,652,309,126 | 2009-10-29 |
| 3990 | 2009-10-28 | 2,167,926,626 | 1,452,000 | 82.2490 | 2,635,809,126 | 2009-10-23 |
| 3991 | 2009-10-27 | 2,166,474,626 | 1,128,000 | 82.1939 | 2,635,809,126 | 2009-10-23 |
| 3992 | 2009-10-23 | 2,165,346,626 | -2,200,000 | 82.1511 | 2,635,809,126 | 2009-10-23 |
| 3993 | 2009-10-22 | 2,167,546,626 | -9,260,000 | 83.1102 | 2,608,039,126 | 2009-10-14 |
| 3994 | 2009-10-21 | 2,176,806,626 | 8,648,000 | 83.4653 | 2,608,039,126 | 2009-10-14 |
| 3995 | 2009-10-20 | 2,168,158,626 | -136,000 | 83.1337 | 2,608,039,126 | 2009-10-14 |
| 3996 | 2009-10-19 | 2,168,294,626 | -23,008,000 | 83.1389 | 2,608,039,126 | 2009-10-14 |
| 3997 | 2009-10-16 | 2,191,302,626 | 151,668,000 | 84.0211 | 2,608,039,126 | 2009-10-14 |
| 3998 | 2009-10-15 | 2,039,634,626 | 3,624,000 | 78.2057 | 2,608,039,126 | 2009-10-14 |
| 3999 | 2009-10-14 | 2,036,010,626 | 564,000 | 78.0667 | 2,608,039,126 | 2009-10-14 |
| 4000 | 2009-10-13 | 2,035,446,626 | 100,000 | 82.8077 | 2,458,039,126 | 2009-10-07 |
| 4001 | 2009-10-12 | 2,035,346,626 | -420,000 | 82.8037 | 2,458,039,126 | 2009-10-07 |
| 4002 | 2009-10-09 | 2,035,766,626 | -2,524,000 | 82.8208 | 2,458,039,126 | 2009-10-07 |
| 4003 | 2009-10-08 | 2,038,290,626 | 450,008,000 | 82.9234 | 2,458,039,126 | 2009-10-07 |
| 4004 | 2009-10-07 | 1,588,282,626 | 6,482,000 | 64.6158 | 2,458,039,126 | 2009-10-07 |
| 4005 | 2009-10-06 | 1,581,800,626 | -396,000 | 78.7734 | 2,008,039,126 | 2009-10-05 |
| 4006 | 2009-10-05 | 1,582,196,626 | 520,000 | 78.7931 | 2,008,039,126 | 2009-10-05 |
| 4007 | 2009-10-02 | 1,581,676,626 | -8,020,000 | 78.9638 | 2,003,039,126 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,589,696,626 | -360,000 | 79.3642 | 2,003,039,126 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,590,056,626 | -1,164,000 | 79.3822 | 2,003,039,126 | 2009-08-31 |
| 4010 | 2009-09-28 | 1,591,220,626 | 3,016,000 | 79.4403 | 2,003,039,126 | 2009-08-31 |
| 4011 | 2009-09-25 | 1,588,204,626 | 796,000 | 79.2897 | 2,003,039,126 | 2009-08-31 |
| 4012 | 2009-09-24 | 1,587,408,626 | 1,020,000 | 79.2500 | 2,003,039,126 | 2009-08-31 |
| 4013 | 2009-09-23 | 1,586,388,626 | 2,420,000 | 79.1991 | 2,003,039,126 | 2009-08-31 |
| 4014 | 2009-09-22 | 1,583,968,626 | 4,167,000 | 79.0783 | 2,003,039,126 | 2009-08-31 |
| 4015 | 2009-09-21 | 1,579,801,626 | 1,552,000 | 78.8702 | 2,003,039,126 | 2009-08-31 |
| 4016 | 2009-09-18 | 1,578,249,626 | 2,272,000 | 78.7928 | 2,003,039,126 | 2009-08-31 |
| 4017 | 2009-09-17 | 1,575,977,626 | 820,000 | 78.6793 | 2,003,039,126 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,575,157,626 | 720,000 | 78.6384 | 2,003,039,126 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,574,437,626 | -280,000 | 78.6024 | 2,003,039,126 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,574,717,626 | 1,136,000 | 78.6164 | 2,003,039,126 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,573,581,626 | -1,960,000 | 78.5597 | 2,003,039,126 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,575,541,626 | 2,616,000 | 78.6576 | 2,003,039,126 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,572,925,626 | 13,000,000 | 78.5270 | 2,003,039,126 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,559,925,626 | 160,000 | 77.8779 | 2,003,039,126 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,559,765,626 | 660,000 | 77.8700 | 2,003,039,126 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,559,105,626 | 1,440,000 | 77.8370 | 2,003,039,126 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,557,665,626 | -880,000 | 77.7651 | 2,003,039,126 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,558,545,626 | 336,000 | 77.8090 | 2,003,039,126 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,558,209,626 | 60,000 | 77.7923 | 2,003,039,126 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,558,149,626 | -1,160,000 | 77.7893 | 2,003,039,126 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,559,309,626 | -6,868,000 | 77.8472 | 2,003,039,126 | 2009-08-24 |
| 4032 | 2009-08-27 | 1,566,177,626 | 13,666,000 | 78.1901 | 2,003,039,126 | 2009-08-24 |
| 4033 | 2009-08-26 | 1,552,511,626 | -136,000 | 77.5078 | 2,003,039,126 | 2009-08-24 |
| 4034 | 2009-08-25 | 1,552,647,626 | -136,000 | 77.5146 | 2,003,039,126 | 2009-08-24 |
| 4035 | 2009-08-24 | 1,552,783,626 | 10,970,000 | 77.5214 | 2,003,039,126 | 2009-08-24 |
| 4036 | 2009-08-21 | 1,541,813,626 | 1,241,813,626 | 77.0218 | 2,001,789,126 | 2009-08-20 |
| 4037 | 2009-08-20 | 300,000,000 | -2,197,407,253 | 14.9866 | 2,001,789,126 | 2009-08-20 |
| 4038 | 2009-08-19 | 2,497,407,253 | 0 | 126.3366 | 1,976,789,126 | 2009-08-19 |
| 4039 | 2009-08-18 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4040 | 2009-08-17 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4041 | 2009-08-14 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4042 | 2009-08-13 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4043 | 2009-08-12 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4044 | 2009-08-11 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4045 | 2009-08-10 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4046 | 2009-08-07 | 2,497,407,253 | 0 | 127.2280 | 1,962,939,126 | 2009-08-07 |
| 4047 | 2009-08-06 | 2,497,407,253 | -52,368,000 | 150.1803 | 1,662,939,126 | 2009-08-06 |
| 4048 | 2009-08-05 | 2,549,775,253 | -19,336,000 | 76.6647 | 3,325,878,253 | 2009-08-03 |
| 4049 | 2009-08-04 | 2,569,111,253 | -3,528,000 | 77.2461 | 3,325,878,253 | 2009-08-03 |
| 4050 | 2009-08-03 | 2,572,639,253 | 9,456,000 | 77.3522 | 3,325,878,253 | 2009-08-03 |
| 4051 | 2009-07-31 | 2,563,183,253 | -4,080,000 | 77.2793 | 3,316,778,253 | 2009-07-31 |
| 4052 | 2009-07-30 | 2,567,263,253 | 3,992,000 | 77.4023 | 3,316,778,253 | 2009-07-22 |
| 4053 | 2009-07-29 | 2,563,271,253 | 6,184,000 | 77.2820 | 3,316,778,253 | 2009-07-22 |
| 4054 | 2009-07-28 | 2,557,087,253 | -1,744,000 | 77.0955 | 3,316,778,253 | 2009-07-22 |
| 4055 | 2009-07-27 | 2,558,831,253 | 30,768,000 | 77.1481 | 3,316,778,253 | 2009-07-22 |
| 4056 | 2009-07-24 | 2,528,063,253 | -17,136,000 | 76.2204 | 3,316,778,253 | 2009-07-22 |
| 4057 | 2009-07-23 | 2,545,199,253 | -15,568,000 | 76.7371 | 3,316,778,253 | 2009-07-22 |
| 4058 | 2009-07-22 | 2,560,767,253 | -5,320,000 | 77.2065 | 3,316,778,253 | 2009-07-22 |
| 4059 | 2009-07-21 | 2,566,087,253 | -2,280,000 | 78.6227 | 3,263,800,253 | 2009-07-15 |
| 4060 | 2009-07-20 | 2,568,367,253 | -165,380,000 | 78.6925 | 3,263,800,253 | 2009-07-15 |
| 4061 | 2009-07-17 | 2,733,747,253 | -680,000 | 83.7596 | 3,263,800,253 | 2009-07-15 |
| 4062 | 2009-07-16 | 2,734,427,253 | 360,000 | 83.7805 | 3,263,800,253 | 2009-07-15 |
| 4063 | 2009-07-15 | 2,734,067,253 | -2,304,000 | 83.7694 | 3,263,800,253 | 2009-07-15 |
| 4064 | 2009-07-14 | 2,736,371,253 | -2,136,000 | 83.9558 | 3,259,300,253 | 2009-07-02 |
| 4065 | 2009-07-13 | 2,738,507,253 | 6,728,000 | 84.0213 | 3,259,300,253 | 2009-07-02 |
| 4066 | 2009-07-10 | 2,731,779,253 | 3,584,000 | 83.8149 | 3,259,300,253 | 2009-07-02 |
| 4067 | 2009-07-09 | 2,728,195,253 | 13,672,000 | 83.7049 | 3,259,300,253 | 2009-07-02 |
| 4068 | 2009-07-08 | 2,714,523,253 | -520,000 | 83.2855 | 3,259,300,253 | 2009-07-02 |
| 4069 | 2009-07-07 | 2,715,043,253 | 6,240,000 | 83.3014 | 3,259,300,253 | 2009-07-02 |
| 4070 | 2009-07-06 | 2,708,803,253 | 1,520,000 | 83.1100 | 3,259,300,253 | 2009-07-02 |
| 4071 | 2009-07-03 | 2,707,283,253 | 11,944,000 | 83.0633 | 3,259,300,253 | 2009-07-02 |
| 4072 | 2009-07-02 | 2,695,339,253 | -15,712,000 | 82.6969 | 3,259,300,253 | 2009-07-02 |
| 4073 | 2009-06-30 | 2,711,051,253 | -36,804,000 | 83.1871 | 3,258,980,253 | 2009-06-30 |
| 4074 | 2009-06-29 | 2,747,855,253 | -19,544,000 | 84.3164 | 3,258,980,253 | 2009-05-31 |
| 4075 | 2009-06-26 | 2,767,399,253 | -35,464,000 | 84.9161 | 3,258,980,253 | 2009-05-31 |
| 4076 | 2009-06-25 | 2,802,863,253 | -8,192,000 | 86.0043 | 3,258,980,253 | 2009-05-31 |
| 4077 | 2009-06-24 | 2,811,055,253 | -15,728,000 | 86.2557 | 3,258,980,253 | 2009-05-31 |
| 4078 | 2009-06-23 | 2,826,783,253 | -37,320,000 | 86.7383 | 3,258,980,253 | 2009-05-31 |
| 4079 | 2009-06-22 | 2,864,103,253 | -56,160,000 | 87.8834 | 3,258,980,253 | 2009-05-31 |
| 4080 | 2009-06-19 | 2,920,263,253 | 39,092,253 | 89.6067 | 3,258,980,253 | 2009-05-31 |
| 4081 | 2009-06-18 | 2,881,171,000 | -904,000 | 88.4071 | 3,258,980,253 | 2009-05-31 |
| 4082 | 2009-06-17 | 2,882,075,000 | 7,200,000 | 88.4349 | 3,258,980,253 | 2009-05-31 |
| 4083 | 2009-06-16 | 2,874,875,000 | 488,000 | 88.2139 | 3,258,980,253 | 2009-05-31 |
| 4084 | 2009-06-15 | 2,874,387,000 | -2,048,000 | 88.1990 | 3,258,980,253 | 2009-05-31 |
| 4085 | 2009-06-12 | 2,876,435,000 | -2,872,000 | 88.2618 | 3,258,980,253 | 2009-05-31 |
| 4086 | 2009-06-11 | 2,879,307,000 | 120,000 | 88.3499 | 3,258,980,253 | 2009-05-31 |
| 4087 | 2009-06-10 | 2,879,187,000 | 1,744,000 | 88.3463 | 3,258,980,253 | 2009-05-31 |
| 4088 | 2009-06-09 | 2,877,443,000 | -2,460,000 | 88.2927 | 3,258,980,253 | 2009-05-31 |
| 4089 | 2009-06-08 | 2,879,903,000 | 0 | 88.3682 | 3,258,980,253 | 2009-05-31 |
| 4090 | 2009-06-05 | 2,879,903,000 | 0 | 88.3682 | 3,258,980,253 | 2009-05-31 |
| 4091 | 2009-06-04 | 2,879,903,000 | 0 | 88.3682 | 3,258,980,253 | 2009-05-31 |
| 4092 | 2009-06-03 | 2,879,903,000 | 0 | 88.3682 | 3,258,980,253 | 2009-05-31 |
| 4093 | 2009-06-02 | 2,879,903,000 | 0 | 88.3682 | 3,258,980,253 | 2009-05-31 |
| 4094 | 2009-06-01 | 2,879,903,000 | 1,600,000 | 88.3682 | 3,258,980,253 | 2009-05-31 |
| 4095 | 2009-05-29 | 2,878,303,000 | 16,000 | 88.3191 | 3,258,980,253 | 2009-04-30 |
| 4096 | 2009-05-27 | 2,878,287,000 | -6,672,000 | 88.3186 | 3,258,980,253 | 2009-04-30 |
| 4097 | 2009-05-26 | 2,884,959,000 | -4,632,000 | 88.5234 | 3,258,980,253 | 2009-04-30 |
| 4098 | 2009-05-25 | 2,889,591,000 | 2,616,000 | 88.6655 | 3,258,980,253 | 2009-04-30 |
| 4099 | 2009-05-22 | 2,886,975,000 | -2,344,000 | 88.5852 | 3,258,980,253 | 2009-04-30 |
| 4100 | 2009-05-21 | 2,889,319,000 | 6,024,000 | 88.6571 | 3,258,980,253 | 2009-04-30 |
| 4101 | 2009-05-20 | 2,883,295,000 | -504,000 | 88.4723 | 3,258,980,253 | 2009-04-30 |
| 4102 | 2009-05-19 | 2,883,799,000 | -1,400,000 | 88.4878 | 3,258,980,253 | 2009-04-30 |
| 4103 | 2009-05-18 | 2,885,199,000 | -240,000 | 88.5307 | 3,258,980,253 | 2009-04-30 |
| 4104 | 2009-05-15 | 2,885,439,000 | -3,368,000 | 88.5381 | 3,258,980,253 | 2009-04-30 |
| 4105 | 2009-05-14 | 2,888,807,000 | -320,000 | 88.6414 | 3,258,980,253 | 2009-04-30 |
| 4106 | 2009-05-13 | 2,889,127,000 | -744,000 | 88.6513 | 3,258,980,253 | 2009-04-30 |
| 4107 | 2009-05-12 | 2,889,871,000 | -6,080,000 | 88.6741 | 3,258,980,253 | 2009-04-30 |
| 4108 | 2009-05-11 | 2,895,951,000 | -2,504,000 | 88.8606 | 3,258,980,253 | 2009-04-30 |
| 4109 | 2009-05-08 | 2,898,455,000 | -9,096,000 | 88.9375 | 3,258,980,253 | 2009-04-30 |
| 4110 | 2009-05-07 | 2,907,551,000 | -2,136,000 | 89.2166 | 3,258,980,253 | 2009-04-30 |
| 4111 | 2009-05-06 | 2,909,687,000 | 1,024,000 | 89.2821 | 3,258,980,253 | 2009-04-30 |
| 4112 | 2009-05-05 | 2,908,663,000 | 0 | 89.2507 | 3,258,980,253 | 2009-04-30 |
| 4113 | 2009-05-04 | 2,908,663,000 | -3,000,000 | 89.2507 | 3,258,980,253 | 2009-04-30 |
| 4114 | 2009-04-30 | 2,911,663,000 | 344,000 | 89.3428 | 3,258,980,253 | 2009-04-30 |
| 4115 | 2009-04-29 | 2,911,319,000 | 632,000 | 89.3322 | 3,258,980,253 | 2009-03-31 |
| 4116 | 2009-04-28 | 2,910,687,000 | -1,232,000 | 89.3128 | 3,258,980,253 | 2009-03-31 |
| 4117 | 2009-04-27 | 2,911,919,000 | 688,000 | 89.3506 | 3,258,980,253 | 2009-03-31 |
| 4118 | 2009-04-24 | 2,911,231,000 | 368,000 | 89.3295 | 3,258,980,253 | 2009-03-31 |
| 4119 | 2009-04-23 | 2,910,863,000 | -136,000 | 89.3182 | 3,258,980,253 | 2009-03-31 |
| 4120 | 2009-04-22 | 2,910,999,000 | -1,288,000 | 89.3224 | 3,258,980,253 | 2009-03-31 |
| 4121 | 2009-04-21 | 2,912,287,000 | -584,000 | 89.3619 | 3,258,980,253 | 2009-03-31 |
| 4122 | 2009-04-20 | 2,912,871,000 | 824,000 | 89.3798 | 3,258,980,253 | 2009-03-31 |
| 4123 | 2009-04-17 | 2,912,047,000 | 184,000 | 89.3545 | 3,258,980,253 | 2009-03-31 |
| 4124 | 2009-04-16 | 2,911,863,000 | 5,120,000 | 89.3489 | 3,258,980,253 | 2009-03-31 |
| 4125 | 2009-04-15 | 2,906,743,000 | 2,240,000 | 89.1918 | 3,258,980,253 | 2009-03-31 |
| 4126 | 2009-04-14 | 2,904,503,000 | 496,000 | 89.1231 | 3,258,980,253 | 2009-03-31 |
| 4127 | 2009-04-09 | 2,904,007,000 | -9,760,000 | 89.1078 | 3,258,980,253 | 2009-03-31 |
| 4128 | 2009-04-08 | 2,913,767,000 | -200,000 | 89.4073 | 3,258,980,253 | 2009-03-31 |
| 4129 | 2009-04-07 | 2,913,967,000 | 88,000 | 89.4135 | 3,258,980,253 | 2009-03-31 |
| 4130 | 2009-04-06 | 2,913,879,000 | 160,000 | 89.4108 | 3,258,980,253 | 2009-03-31 |
| 4131 | 2009-04-03 | 2,913,719,000 | 488,000 | 89.4059 | 3,258,980,253 | 2009-03-31 |
| 4132 | 2009-04-02 | 2,913,231,000 | -2,376,000 | 89.3909 | 3,258,980,253 | 2009-03-31 |
| 4133 | 2009-04-01 | 2,915,607,000 | -1,968,000 | 89.4638 | 3,258,980,253 | 2009-03-31 |
| 4134 | 2009-03-31 | 2,917,575,000 | 456,000 | 89.5242 | 3,258,980,253 | 2009-03-31 |
| 4135 | 2009-03-30 | 2,917,119,000 | -568,000 | 89.5102 | 3,258,980,253 | 2009-02-28 |
| 4136 | 2009-03-27 | 2,917,687,000 | 312,000 | 89.5276 | 3,258,980,253 | 2009-02-28 |
| 4137 | 2009-03-26 | 2,917,375,000 | -1,864,000 | 89.5180 | 3,258,980,253 | 2009-02-28 |
| 4138 | 2009-03-25 | 2,919,239,000 | 16,000 | 89.5752 | 3,258,980,253 | 2009-02-28 |
| 4139 | 2009-03-24 | 2,919,223,000 | -1,600,000 | 89.5747 | 3,258,980,253 | 2009-02-28 |
| 4140 | 2009-03-23 | 2,920,823,000 | -4,560,000 | 89.6238 | 3,258,980,253 | 2009-02-28 |
| 4141 | 2009-03-20 | 2,925,383,000 | -744,000 | 89.7638 | 3,258,980,253 | 2009-02-28 |
| 4142 | 2009-03-19 | 2,926,127,000 | 656,000 | 89.7866 | 3,258,980,253 | 2009-02-28 |
| 4143 | 2009-03-18 | 2,925,471,000 | -384,000 | 89.7665 | 3,258,980,253 | 2009-02-28 |
| 4144 | 2009-03-17 | 2,925,855,000 | -1,792,000 | 89.7782 | 3,258,980,253 | 2009-02-28 |
| 4145 | 2009-03-16 | 2,927,647,000 | -1,024,000 | 89.8332 | 3,258,980,253 | 2009-02-28 |
| 4146 | 2009-03-13 | 2,928,671,000 | -744,000 | 89.8646 | 3,258,980,253 | 2009-02-28 |
| 4147 | 2009-03-12 | 2,929,415,000 | -1,492,000 | 89.8875 | 3,258,980,253 | 2009-02-28 |
| 4148 | 2009-03-11 | 2,930,907,000 | 0 | 89.9333 | 3,258,980,253 | 2009-02-28 |
| 4149 | 2009-03-10 | 2,930,907,000 | 104,000 | 89.9333 | 3,258,980,253 | 2009-02-28 |
| 4150 | 2009-03-09 | 2,930,803,000 | -320,000 | 89.9301 | 3,258,980,253 | 2009-02-28 |
| 4151 | 2009-03-06 | 2,931,123,000 | -1,156,000 | 89.9399 | 3,258,980,253 | 2009-02-28 |
| 4152 | 2009-03-05 | 2,932,279,000 | -232,000 | 89.9754 | 3,258,980,253 | 2009-02-28 |
| 4153 | 2009-03-04 | 2,932,511,000 | 0 | 89.9825 | 3,258,980,253 | 2009-02-28 |
| 4154 | 2009-03-03 | 2,932,511,000 | -240,000 | 89.9825 | 3,258,980,253 | 2009-02-28 |
| 4155 | 2009-03-02 | 2,932,751,000 | -4,376,000 | 89.9898 | 3,258,980,253 | 2009-02-28 |
| 4156 | 2009-02-27 | 2,937,127,000 | 4,240,000 | 90.1241 | 3,258,980,253 | 2009-01-31 |
| 4157 | 2009-02-26 | 2,932,887,000 | -3,880,000 | 89.9940 | 3,258,980,253 | 2009-01-31 |
| 4158 | 2009-02-25 | 2,936,767,000 | -704,000 | 90.1131 | 3,258,980,253 | 2009-01-31 |
| 4159 | 2009-02-24 | 2,937,471,000 | 0 | 90.1347 | 3,258,980,253 | 2009-01-31 |
| 4160 | 2009-02-23 | 2,937,471,000 | -88,000 | 90.1347 | 3,258,980,253 | 2009-01-31 |
| 4161 | 2009-02-20 | 2,937,559,000 | 0 | 90.1374 | 3,258,980,253 | 2009-01-31 |
| 4162 | 2009-02-19 | 2,937,559,000 | 0 | 90.1374 | 3,258,980,253 | 2009-01-31 |
| 4163 | 2009-02-18 | 2,937,559,000 | 0 | 90.1374 | 3,258,980,253 | 2009-01-31 |
| 4164 | 2009-02-17 | 2,937,559,000 | -376,000 | 90.1374 | 3,258,980,253 | 2009-01-31 |
| 4165 | 2009-02-16 | 2,937,935,000 | 0 | 90.1489 | 3,258,980,253 | 2009-01-31 |
| 4166 | 2009-02-13 | 2,937,935,000 | -9,872,000 | 90.1489 | 3,258,980,253 | 2009-01-31 |
| 4167 | 2009-02-12 | 2,947,807,000 | 926,000 | 90.4518 | 3,258,980,253 | 2009-01-31 |
| 4168 | 2009-02-11 | 2,946,881,000 | 808,000 | 90.4234 | 3,258,980,253 | 2009-01-31 |
| 4169 | 2009-02-10 | 2,946,073,000 | 32,000 | 90.3986 | 3,258,980,253 | 2009-01-31 |
| 4170 | 2009-02-09 | 2,946,041,000 | -32,000 | 90.3976 | 3,258,980,253 | 2009-01-31 |
| 4171 | 2009-02-06 | 2,946,073,000 | 0 | 90.3986 | 3,258,980,253 | 2009-01-31 |
| 4172 | 2009-02-05 | 2,946,073,000 | -1,656,000 | 90.3986 | 3,258,980,253 | 2009-01-31 |
| 4173 | 2009-02-04 | 2,947,729,000 | 864,000 | 90.4494 | 3,258,980,253 | 2009-01-31 |
| 4174 | 2009-02-03 | 2,946,865,000 | 400,000 | 90.4229 | 3,258,980,253 | 2009-01-31 |
| 4175 | 2009-02-02 | 2,946,465,000 | -200,000 | 90.4106 | 3,258,980,253 | 2009-01-31 |
| 4176 | 2009-01-30 | 2,946,665,000 | 0 | 90.4168 | 3,258,980,253 | 2009-01-07 |
| 4177 | 2009-01-29 | 2,946,665,000 | 0 | 90.4168 | 3,258,980,253 | 2009-01-07 |
| 4178 | 2009-01-23 | 2,946,665,000 | -392,000 | 90.4168 | 3,258,980,253 | 2009-01-07 |
| 4179 | 2009-01-22 | 2,947,057,000 | 128,000 | 90.4288 | 3,258,980,253 | 2009-01-07 |
| 4180 | 2009-01-21 | 2,946,929,000 | 0 | 90.4249 | 3,258,980,253 | 2009-01-07 |
| 4181 | 2009-01-20 | 2,946,929,000 | 539,664,000 | 90.4249 | 3,258,980,253 | 2009-01-07 |
| 4182 | 2009-01-19 | 2,407,265,000 | 808,000 | 73.8656 | 3,258,980,253 | 2009-01-07 |
| 4183 | 2009-01-16 | 2,406,457,000 | 0 | 73.8408 | 3,258,980,253 | 2009-01-07 |
| 4184 | 2009-01-15 | 2,406,457,000 | 0 | 73.8408 | 3,258,980,253 | 2009-01-07 |
| 4185 | 2009-01-14 | 2,406,457,000 | -1,000,000 | 73.8408 | 3,258,980,253 | 2009-01-07 |
| 4186 | 2009-01-13 | 2,407,457,000 | 8,000 | 73.8715 | 3,258,980,253 | 2009-01-07 |
| 4187 | 2009-01-12 | 2,407,449,000 | 648,000 | 73.8712 | 3,258,980,253 | 2009-01-07 |
| 4188 | 2009-01-09 | 2,406,801,000 | -552,000 | 73.8514 | 3,258,980,253 | 2009-01-07 |
| 4189 | 2009-01-08 | 2,407,353,000 | 472,000 | 73.8683 | 3,258,980,253 | 2009-01-07 |
| 4190 | 2009-01-07 | 2,406,881,000 | 0 | 73.8538 | 3,258,980,253 | 2009-01-07 |
| 4191 | 2009-01-06 | 2,406,881,000 | 0 | 88.5215 | 2,718,980,253 | 2008-12-31 |
| 4192 | 2009-01-05 | 2,406,881,000 | 32,000 | 88.5215 | 2,718,980,253 | 2008-12-31 |
| 4193 | 2009-01-02 | 2,406,849,000 | 1,864,000 | 88.5203 | 2,718,980,253 | 2008-12-31 |
| 4194 | 2008-12-30 | 2,404,985,000 | -392,000 | 88.4517 | 2,718,980,253 | 2008-11-30 |
| 4195 | 2008-12-29 | 2,405,377,000 | 0 | 88.4661 | 2,718,980,253 | 2008-11-30 |
| 4196 | 2008-12-23 | 2,405,377,000 | 1,208,000 | 88.4661 | 2,718,980,253 | 2008-11-30 |
| 4197 | 2008-12-22 | 2,404,169,000 | -1,248,000 | 88.4217 | 2,718,980,253 | 2008-11-30 |
| 4198 | 2008-12-19 | 2,405,417,000 | -24,000 | 88.4676 | 2,718,980,253 | 2008-11-30 |
| 4199 | 2008-12-18 | 2,405,441,000 | -120,000 | 88.4685 | 2,718,980,253 | 2008-11-30 |
| 4200 | 2008-12-17 | 2,405,561,000 | -200,000 | 88.4729 | 2,718,980,253 | 2008-11-30 |
| 4201 | 2008-12-16 | 2,405,761,000 | -344,000 | 88.4803 | 2,718,980,253 | 2008-11-30 |
| 4202 | 2008-12-15 | 2,406,105,000 | 200,000 | 88.4929 | 2,718,980,253 | 2008-11-30 |
| 4203 | 2008-12-12 | 2,405,905,000 | 0 | 88.4856 | 2,718,980,253 | 2008-11-30 |
| 4204 | 2008-12-11 | 2,405,905,000 | 160,000 | 88.4856 | 2,718,980,253 | 2008-11-30 |
| 4205 | 2008-12-10 | 2,405,745,000 | 200,000 | 88.4797 | 2,718,980,253 | 2008-11-30 |
| 4206 | 2008-12-09 | 2,405,545,000 | 0 | 88.4723 | 2,718,980,253 | 2008-11-30 |
| 4207 | 2008-12-08 | 2,405,545,000 | 24,000 | 88.4723 | 2,718,980,253 | 2008-11-30 |
| 4208 | 2008-12-05 | 2,405,521,000 | 0 | 88.4714 | 2,718,980,253 | 2008-11-30 |
| 4209 | 2008-12-04 | 2,405,521,000 | 0 | 88.4714 | 2,718,980,253 | 2008-11-30 |
| 4210 | 2008-12-03 | 2,405,521,000 | 0 | 88.4714 | 2,718,980,253 | 2008-11-30 |
| 4211 | 2008-12-02 | 2,405,521,000 | 0 | 88.4714 | 2,718,980,253 | 2008-11-30 |
| 4212 | 2008-12-01 | 2,405,521,000 | 0 | 88.4714 | 2,718,980,253 | 2008-11-30 |
| 4213 | 2008-11-28 | 2,405,521,000 | 0 | 88.4714 | 2,718,980,253 | 2008-10-31 |
| 4214 | 2008-11-27 | 2,405,521,000 | 40,000 | 88.4714 | 2,718,980,253 | 2008-10-31 |
| 4215 | 2008-11-26 | 2,405,481,000 | 0 | 88.4700 | 2,718,980,253 | 2008-10-31 |
| 4216 | 2008-11-25 | 2,405,481,000 | 8,000 | 88.4700 | 2,718,980,253 | 2008-10-31 |
| 4217 | 2008-11-24 | 2,405,473,000 | 0 | 88.4697 | 2,718,980,253 | 2008-10-31 |
| 4218 | 2008-11-21 | 2,405,473,000 | 0 | 88.4697 | 2,718,980,253 | 2008-10-31 |
| 4219 | 2008-11-20 | 2,405,473,000 | 8,000 | 88.4697 | 2,718,980,253 | 2008-10-31 |
| 4220 | 2008-11-19 | 2,405,465,000 | 8,000 | 88.4694 | 2,718,980,253 | 2008-10-31 |
| 4221 | 2008-11-18 | 2,405,457,000 | -528,000 | 88.4691 | 2,718,980,253 | 2008-10-31 |
| 4222 | 2008-11-17 | 2,405,985,000 | -48,000 | 88.4885 | 2,718,980,253 | 2008-10-31 |
| 4223 | 2008-11-14 | 2,406,033,000 | -256,000 | 88.4903 | 2,718,980,253 | 2008-10-31 |
| 4224 | 2008-11-13 | 2,406,289,000 | -80,000 | 88.4997 | 2,718,980,253 | 2008-10-31 |
| 4225 | 2008-11-12 | 2,406,369,000 | 56,000 | 88.5026 | 2,718,980,253 | 2008-10-31 |
| 4226 | 2008-11-11 | 2,406,313,000 | -160,000 | 88.5006 | 2,718,980,253 | 2008-10-31 |
| 4227 | 2008-11-10 | 2,406,473,000 | -40,000 | 88.5065 | 2,718,980,253 | 2008-10-31 |
| 4228 | 2008-11-07 | 2,406,513,000 | 48,000 | 88.5079 | 2,718,980,253 | 2008-10-31 |
| 4229 | 2008-11-06 | 2,406,465,000 | -240,000 | 88.5062 | 2,718,980,253 | 2008-10-31 |
| 4230 | 2008-11-05 | 2,406,705,000 | -400,000 | 88.5150 | 2,718,980,253 | 2008-10-31 |
| 4231 | 2008-11-04 | 2,407,105,000 | 0 | 88.5297 | 2,718,980,253 | 2008-10-31 |
| 4232 | 2008-11-03 | 2,407,105,000 | -16,000 | 88.5297 | 2,718,980,253 | 2008-10-31 |
| 4233 | 2008-10-31 | 2,407,121,000 | -688,000 | 88.5303 | 2,718,980,253 | 2008-10-31 |
| 4234 | 2008-10-30 | 2,407,809,000 | -2,296,000 | 88.5556 | 2,718,980,253 | 2008-09-30 |
| 4235 | 2008-10-29 | 2,410,105,000 | -1,040,000 | 88.6400 | 2,718,980,253 | 2008-09-30 |
| 4236 | 2008-10-28 | 2,411,145,000 | 40,000 | 88.6783 | 2,718,980,253 | 2008-09-30 |
| 4237 | 2008-10-27 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4238 | 2008-10-24 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4239 | 2008-10-23 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4240 | 2008-10-22 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4241 | 2008-10-21 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4242 | 2008-10-20 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4243 | 2008-10-17 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4244 | 2008-10-16 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4245 | 2008-10-15 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4246 | 2008-10-14 | 2,411,105,000 | 0 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4247 | 2008-10-13 | 2,411,105,000 | -344,000 | 88.6768 | 2,718,980,253 | 2008-09-30 |
| 4248 | 2008-10-10 | 2,411,449,000 | 0 | 88.6895 | 2,718,980,253 | 2008-09-30 |
| 4249 | 2008-10-09 | 2,411,449,000 | 0 | 88.6895 | 2,718,980,253 | 2008-09-30 |
| 4250 | 2008-10-08 | 2,411,449,000 | -260,000 | 88.6895 | 2,718,980,253 | 2008-09-30 |
| 4251 | 2008-10-06 | 2,411,709,000 | 0 | 88.6990 | 2,718,980,253 | 2008-09-30 |
| 4252 | 2008-10-03 | 2,411,709,000 | -8,000 | 88.6990 | 2,718,980,253 | 2008-09-30 |
| 4253 | 2008-10-02 | 2,411,717,000 | 0 | 88.6993 | 2,718,980,253 | 2008-09-30 |
| 4254 | 2008-09-30 | 2,411,717,000 | 0 | 88.6993 | 2,718,980,253 | 2008-09-30 |
| 4255 | 2008-09-29 | 2,411,717,000 | 0 | 88.6993 | 2,718,980,253 | 2008-08-31 |
| 4256 | 2008-09-26 | 2,411,717,000 | 0 | 88.6993 | 2,718,980,253 | 2008-08-31 |
| 4257 | 2008-09-25 | 2,411,717,000 | 152,000 | 88.6993 | 2,718,980,253 | 2008-08-31 |
| 4258 | 2008-09-24 | 2,411,565,000 | -80,000 | 88.6937 | 2,718,980,253 | 2008-08-31 |
| 4259 | 2008-09-23 | 2,411,645,000 | 0 | 88.6967 | 2,718,980,253 | 2008-08-31 |
| 4260 | 2008-09-22 | 2,411,645,000 | 336,000 | 88.6967 | 2,718,980,253 | 2008-08-31 |
| 4261 | 2008-09-19 | 2,411,309,000 | 880,000 | 88.6843 | 2,718,980,253 | 2008-08-31 |
| 4262 | 2008-09-18 | 2,410,429,000 | 2,848,000 | 88.6519 | 2,718,980,253 | 2008-08-31 |
| 4263 | 2008-09-17 | 2,407,581,000 | 0 | 88.5472 | 2,718,980,253 | 2008-08-31 |
| 4264 | 2008-09-16 | 2,407,581,000 | -376,000 | 88.5472 | 2,718,980,253 | 2008-08-31 |
| 4265 | 2008-09-12 | 2,407,957,000 | 80,000 | 88.5610 | 2,718,980,253 | 2008-08-31 |
| 4266 | 2008-09-11 | 2,407,877,000 | 216,000 | 88.5581 | 2,718,980,253 | 2008-08-31 |
| 4267 | 2008-09-10 | 2,407,661,000 | 0 | 88.5501 | 2,718,980,253 | 2008-08-31 |
| 4268 | 2008-09-09 | 2,407,661,000 | -200,000 | 88.5501 | 2,718,980,253 | 2008-08-31 |
| 4269 | 2008-09-08 | 2,407,861,000 | -976,000 | 88.5575 | 2,718,980,253 | 2008-08-31 |
| 4270 | 2008-09-05 | 2,408,837,000 | -552,000 | 88.5934 | 2,718,980,253 | 2008-08-31 |
| 4271 | 2008-09-04 | 2,409,389,000 | 1,480,000 | 88.6137 | 2,718,980,253 | 2008-08-31 |
| 4272 | 2008-09-03 | 2,407,909,000 | -200,000 | 88.5593 | 2,718,980,253 | 2008-08-31 |
| 4273 | 2008-09-02 | 2,408,109,000 | 0 | 88.5666 | 2,718,980,253 | 2008-08-31 |
| 4274 | 2008-09-01 | 2,408,109,000 | 120,000 | 88.5666 | 2,718,980,253 | 2008-08-31 |
| 4275 | 2008-08-29 | 2,407,989,000 | -144,000 | 88.5622 | 2,718,980,253 | 2008-07-31 |
| 4276 | 2008-08-28 | 2,408,133,000 | 32,000 | 88.5675 | 2,718,980,253 | 2008-07-31 |
| 4277 | 2008-08-27 | 2,408,101,000 | 0 | 88.5663 | 2,718,980,253 | 2008-07-31 |
| 4278 | 2008-08-26 | 2,408,101,000 | 0 | 88.5663 | 2,718,980,253 | 2008-07-31 |
| 4279 | 2008-08-25 | 2,408,101,000 | -8,000 | 88.5663 | 2,718,980,253 | 2008-07-31 |
| 4280 | 2008-08-21 | 2,408,109,000 | 0 | 88.5666 | 2,718,980,253 | 2008-07-31 |
| 4281 | 2008-08-20 | 2,408,109,000 | -120,000 | 88.5666 | 2,718,980,253 | 2008-07-31 |
| 4282 | 2008-08-19 | 2,408,229,000 | 0 | 88.5710 | 2,718,980,253 | 2008-07-31 |
| 4283 | 2008-08-18 | 2,408,229,000 | 320,000 | 88.5710 | 2,718,980,253 | 2008-07-31 |
| 4284 | 2008-08-15 | 2,407,909,000 | 256,000 | 88.5593 | 2,718,980,253 | 2008-07-31 |
| 4285 | 2008-08-14 | 2,407,653,000 | -448,000 | 88.5499 | 2,718,980,253 | 2008-07-31 |
| 4286 | 2008-08-13 | 2,408,101,000 | 48,000 | 88.5663 | 2,718,980,253 | 2008-07-31 |
| 4287 | 2008-08-12 | 2,408,053,000 | 424,000 | 88.5646 | 2,718,980,253 | 2008-07-31 |
| 4288 | 2008-08-11 | 2,407,629,000 | 0 | 88.5490 | 2,718,980,253 | 2008-07-31 |
| 4289 | 2008-08-08 | 2,407,629,000 | -400,000 | 88.5490 | 2,718,980,253 | 2008-07-31 |
| 4290 | 2008-08-07 | 2,408,029,000 | -344,000 | 88.5637 | 2,718,980,253 | 2008-07-31 |
| 4291 | 2008-08-05 | 2,408,373,000 | -8,000 | 88.5763 | 2,718,980,253 | 2008-07-31 |
| 4292 | 2008-08-04 | 2,408,381,000 | -16,000 | 88.5766 | 2,718,980,253 | 2008-07-31 |
| 4293 | 2008-08-01 | 2,408,397,000 | 48,000 | 88.5772 | 2,718,980,253 | 2008-07-31 |
| 4294 | 2008-07-31 | 2,408,349,000 | 560,000 | 88.5755 | 2,718,980,253 | 2008-07-31 |
| 4295 | 2008-07-30 | 2,407,789,000 | -120,000 | 88.5549 | 2,718,980,253 | 2008-06-30 |
| 4296 | 2008-07-29 | 2,407,909,000 | 2,392,000 | 88.5593 | 2,718,980,253 | 2008-06-30 |
| 4297 | 2008-07-28 | 2,405,517,000 | -368,000 | 88.4713 | 2,718,980,253 | 2008-06-30 |
| 4298 | 2008-07-25 | 2,405,885,000 | 592,000 | 88.4848 | 2,718,980,253 | 2008-06-30 |
| 4299 | 2008-07-24 | 2,405,293,000 | -112,000 | 88.4631 | 2,718,980,253 | 2008-06-30 |
| 4300 | 2008-07-23 | 2,405,405,000 | -496,000 | 88.4672 | 2,718,980,253 | 2008-06-30 |
| 4301 | 2008-07-22 | 2,405,901,000 | 0 | 88.4854 | 2,718,980,253 | 2008-06-30 |
| 4302 | 2008-07-21 | 2,405,901,000 | -800,000 | 88.4854 | 2,718,980,253 | 2008-06-30 |
| 4303 | 2008-07-18 | 2,406,701,000 | 8,000 | 88.5148 | 2,718,980,253 | 2008-06-30 |
| 4304 | 2008-07-17 | 2,406,693,000 | -184,000 | 88.5145 | 2,718,980,253 | 2008-06-30 |
| 4305 | 2008-07-16 | 2,406,877,000 | 800,000 | 88.5213 | 2,718,980,253 | 2008-06-30 |
| 4306 | 2008-07-15 | 2,406,077,000 | -1,720,000 | 88.4919 | 2,718,980,253 | 2008-06-30 |
| 4307 | 2008-07-14 | 2,407,797,000 | -40,000 | 88.5551 | 2,718,980,253 | 2008-06-30 |
| 4308 | 2008-07-11 | 2,407,837,000 | 0 | 88.5566 | 2,718,980,253 | 2008-06-30 |
| 4309 | 2008-07-10 | 2,407,837,000 | 0 | 88.5566 | 2,718,980,253 | 2008-06-30 |
| 4310 | 2008-07-09 | 2,407,837,000 | 8,000 | 88.5566 | 2,718,980,253 | 2008-06-30 |
| 4311 | 2008-07-08 | 2,407,829,000 | 920,000 | 88.5563 | 2,718,980,253 | 2008-06-30 |
| 4312 | 2008-07-07 | 2,406,909,000 | 64,000 | 88.5225 | 2,718,980,253 | 2008-06-30 |
| 4313 | 2008-07-04 | 2,406,845,000 | 1,000,000 | 88.5201 | 2,718,980,253 | 2008-06-30 |
| 4314 | 2008-07-03 | 2,405,845,000 | 232,000 | 88.4834 | 2,718,980,253 | 2008-06-30 |
| 4315 | 2008-07-02 | 2,405,613,000 | -200,000 | 88.4748 | 2,718,980,253 | 2008-06-30 |
| 4316 | 2008-06-30 | 2,405,813,000 | 0 | 88.4822 | 2,718,980,253 | 2008-06-30 |
| 4317 | 2008-06-27 | 2,405,813,000 | -112,000 | 88.4822 | 2,718,980,253 | 2008-05-31 |
| 4318 | 2008-06-26 | 2,405,925,000 | 1,064,000 | 88.4863 | 2,718,980,253 | 2008-05-31 |
| 4319 | 2008-06-25 | 2,404,861,000 | -1,064,000 | 88.4472 | 2,718,980,253 | 2008-05-31 |
| 4320 | 2008-06-24 | 2,405,925,000 | -880,000 | 88.4863 | 2,718,980,253 | 2008-05-31 |
| 4321 | 2008-06-23 | 2,406,805,000 | 0 | 88.5187 | 2,718,980,253 | 2008-05-31 |
| 4322 | 2008-06-20 | 2,406,805,000 | -280,000 | 88.5187 | 2,718,980,253 | 2008-05-31 |
| 4323 | 2008-06-19 | 2,407,085,000 | -2,792,000 | 88.5290 | 2,718,980,253 | 2008-05-31 |
| 4324 | 2008-06-18 | 2,409,877,000 | 2,632,000 | 88.6316 | 2,718,980,253 | 2008-05-31 |
| 4325 | 2008-06-17 | 2,407,245,000 | -56,000 | 88.5348 | 2,718,980,253 | 2008-05-31 |
| 4326 | 2008-06-16 | 2,407,301,000 | 8,000 | 88.5369 | 2,718,980,253 | 2008-05-31 |
| 4327 | 2008-06-13 | 2,407,293,000 | -272,000 | 88.5366 | 2,718,980,253 | 2008-05-31 |
| 4328 | 2008-06-12 | 2,407,565,000 | 0 | 88.5466 | 2,718,980,253 | 2008-05-31 |
| 4329 | 2008-06-11 | 2,407,565,000 | -2,496,000 | 88.5466 | 2,718,980,253 | 2008-05-31 |
| 4330 | 2008-06-10 | 2,410,061,000 | -2,536,000 | 88.6384 | 2,718,980,253 | 2008-05-31 |
| 4331 | 2008-06-06 | 2,412,597,000 | -5,640,000 | 88.7317 | 2,718,980,253 | 2008-05-31 |
| 4332 | 2008-06-05 | 2,418,237,000 | -1,640,000 | 88.9391 | 2,718,980,253 | 2008-05-31 |
| 4333 | 2008-06-04 | 2,419,877,000 | -2,832,000 | 88.9994 | 2,718,980,253 | 2008-05-31 |
| 4334 | 2008-06-03 | 2,422,709,000 | 1,464,000 | 89.1036 | 2,718,980,253 | 2008-05-31 |
| 4335 | 2008-06-02 | 2,421,245,000 | -2,160,000 | 89.0497 | 2,718,980,253 | 2008-05-31 |
| 4336 | 2008-05-30 | 2,423,405,000 | -360,000 | 89.1292 | 2,718,980,253 | 2008-04-30 |
| 4337 | 2008-05-29 | 2,423,765,000 | 2,552,000 | 89.1424 | 2,718,980,253 | 2008-04-30 |
| 4338 | 2008-05-28 | 2,421,213,000 | -64,000 | 89.0486 | 2,718,980,253 | 2008-04-30 |
| 4339 | 2008-05-27 | 2,421,277,000 | -1,192,000 | 89.0509 | 2,718,980,253 | 2008-04-30 |
| 4340 | 2008-05-26 | 2,422,469,000 | -1,888,000 | 89.0948 | 2,718,980,253 | 2008-04-30 |
| 4341 | 2008-05-23 | 2,424,357,000 | 0 | 89.1642 | 2,718,980,253 | 2008-04-30 |
| 4342 | 2008-05-22 | 2,424,357,000 | 1,000,000 | 89.1642 | 2,718,980,253 | 2008-04-30 |
| 4343 | 2008-05-21 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4344 | 2008-05-20 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4345 | 2008-05-19 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4346 | 2008-05-16 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4347 | 2008-05-15 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4348 | 2008-05-14 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4349 | 2008-05-13 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4350 | 2008-05-09 | 2,423,357,000 | 0 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4351 | 2008-05-08 | 2,423,357,000 | -8,000 | 89.1274 | 2,718,980,253 | 2008-04-30 |
| 4352 | 2008-05-07 | 2,423,365,000 | -936,000 | 89.1277 | 2,718,980,253 | 2008-04-30 |
| 4353 | 2008-05-06 | 2,424,301,000 | 0 | 89.1621 | 2,718,980,253 | 2008-04-30 |
| 4354 | 2008-05-05 | 2,424,301,000 | 816,000 | 89.1621 | 2,718,980,253 | 2008-04-30 |
| 4355 | 2008-05-02 | 2,423,485,000 | -488,000 | 89.1321 | 2,718,980,253 | 2008-04-30 |
| 4356 | 2008-04-30 | 2,423,973,000 | -504,000 | 89.1501 | 2,718,980,253 | 2008-04-30 |
| 4357 | 2008-04-29 | 2,424,477,000 | -568,000 | 97.8014 | 2,478,980,253 | 2008-03-31 |
| 4358 | 2008-04-28 | 2,425,045,000 | 72,000 | 97.8243 | 2,478,980,253 | 2008-03-31 |
| 4359 | 2008-04-25 | 2,424,973,000 | -8,000 | 97.8214 | 2,478,980,253 | 2008-03-31 |
| 4360 | 2008-04-24 | 2,424,981,000 | -120,000 | 97.8217 | 2,478,980,253 | 2008-03-31 |
| 4361 | 2008-04-23 | 2,425,101,000 | 520,000 | 97.8266 | 2,478,980,253 | 2008-03-31 |
| 4362 | 2008-04-22 | 2,424,581,000 | 512,000 | 97.8056 | 2,478,980,253 | 2008-03-31 |
| 4363 | 2008-04-21 | 2,424,069,000 | 328,000 | 97.7849 | 2,478,980,253 | 2008-03-31 |
| 4364 | 2008-04-18 | 2,423,741,000 | -2,648,000 | 97.7717 | 2,478,980,253 | 2008-03-31 |
| 4365 | 2008-04-17 | 2,426,389,000 | 240,072,000 | 97.8785 | 2,478,980,253 | 2008-03-31 |
| 4366 | 2008-04-16 | 2,186,317,000 | -1,744,000 | 88.1942 | 2,478,980,253 | 2008-03-31 |
| 4367 | 2008-04-15 | 2,188,061,000 | -2,608,000 | 88.2646 | 2,478,980,253 | 2008-03-31 |
| 4368 | 2008-04-14 | 2,190,669,000 | -3,576,000 | 88.3698 | 2,478,980,253 | 2008-03-31 |
| 4369 | 2008-04-11 | 2,194,245,000 | -1,992,000 | 88.5140 | 2,478,980,253 | 2008-03-31 |
| 4370 | 2008-04-10 | 2,196,237,000 | -224,000 | 88.5944 | 2,478,980,253 | 2008-03-31 |
| 4371 | 2008-04-09 | 2,196,461,000 | -1,072,000 | 88.6034 | 2,478,980,253 | 2008-03-31 |
| 4372 | 2008-04-08 | 2,197,533,000 | -1,944,000 | 88.6467 | 2,478,980,253 | 2008-03-31 |
| 4373 | 2008-04-07 | 2,199,477,000 | 40,000 | 88.7251 | 2,478,980,253 | 2008-03-31 |
| 4374 | 2008-04-03 | 2,199,437,000 | 16,000 | 88.7235 | 2,478,980,253 | 2008-03-31 |
| 4375 | 2008-04-02 | 2,199,421,000 | -888,000 | 88.7228 | 2,478,980,253 | 2008-03-31 |
| 4376 | 2008-04-01 | 2,200,309,000 | -1,968,000 | 88.7586 | 2,478,980,253 | 2008-03-31 |
| 4377 | 2008-03-31 | 2,202,277,000 | -544,000 | 88.8380 | 2,478,980,253 | 2008-03-31 |
| 4378 | 2008-03-28 | 2,202,821,000 | 0 | 88.8600 | 2,478,980,253 | 2008-02-29 |
| 4379 | 2008-03-27 | 2,202,821,000 | 712,000 | 88.8600 | 2,478,980,253 | 2008-02-29 |
| 4380 | 2008-03-26 | 2,202,109,000 | 8,000 | 88.8312 | 2,478,980,253 | 2008-02-29 |
| 4381 | 2008-03-25 | 2,202,101,000 | -88,000 | 88.8309 | 2,478,980,253 | 2008-02-29 |
| 4382 | 2008-03-20 | 2,202,189,000 | 168,000 | 88.8345 | 2,478,980,253 | 2008-02-29 |
| 4383 | 2008-03-19 | 2,202,021,000 | -336,000 | 88.8277 | 2,478,980,253 | 2008-02-29 |
| 4384 | 2008-03-18 | 2,202,357,000 | 0 | 88.8412 | 2,478,980,253 | 2008-02-29 |
| 4385 | 2008-03-17 | 2,202,357,000 | -24,000 | 88.8412 | 2,478,980,253 | 2008-02-29 |
| 4386 | 2008-03-14 | 2,202,381,000 | 16,000 | 88.8422 | 2,478,980,253 | 2008-02-29 |
| 4387 | 2008-03-13 | 2,202,365,000 | 88,000 | 88.8416 | 2,478,980,253 | 2008-02-29 |
| 4388 | 2008-03-12 | 2,202,277,000 | 8,000 | 88.8380 | 2,478,980,253 | 2008-02-29 |
| 4389 | 2008-03-11 | 2,202,269,000 | -8,000 | 88.8377 | 2,478,980,253 | 2008-02-29 |
| 4390 | 2008-03-10 | 2,202,277,000 | -552,000 | 88.8380 | 2,478,980,253 | 2008-02-29 |
| 4391 | 2008-03-07 | 2,202,829,000 | 0 | 88.8603 | 2,478,980,253 | 2008-02-29 |
| 4392 | 2008-03-06 | 2,202,829,000 | -904,000 | 88.8603 | 2,478,980,253 | 2008-02-29 |
| 4393 | 2008-03-05 | 2,203,733,000 | -376,000 | 88.8968 | 2,478,980,253 | 2008-02-29 |
| 4394 | 2008-03-04 | 2,204,109,000 | 0 | 88.9119 | 2,478,980,253 | 2008-02-29 |
| 4395 | 2008-03-03 | 2,204,109,000 | 1,384,000 | 88.9119 | 2,478,980,253 | 2008-02-29 |
| 4396 | 2008-02-29 | 2,202,725,000 | -400,000 | 88.8561 | 2,478,980,253 | 2008-02-29 |
| 4397 | 2008-02-28 | 2,203,125,000 | -104,000 | 90.3871 | 2,437,432,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 2,203,229,000 | -800,000 | 90.3914 | 2,437,432,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 2,204,029,000 | 336,000 | 90.4242 | 2,437,432,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 2,203,693,000 | 200,000 | 90.4104 | 2,437,432,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 2,203,493,000 | 256,000 | 90.4022 | 2,437,432,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 2,203,237,000 | -32,000 | 90.3917 | 2,437,432,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 2,203,269,000 | -192,000 | 90.3930 | 2,437,432,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 2,203,461,000 | -48,000 | 90.4009 | 2,437,432,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 2,203,509,000 | -184,000 | 90.4029 | 2,437,432,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 2,203,693,000 | -64,000 | 90.4104 | 2,437,432,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 2,203,757,000 | 16,000 | 90.4131 | 2,437,432,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 2,203,741,000 | -64,000 | 90.4124 | 2,437,432,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 2,203,805,000 | 0 | 90.4150 | 2,437,432,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 2,203,805,000 | -136,000 | 90.4150 | 2,437,432,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 2,203,941,000 | 0 | 90.4206 | 2,437,432,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 2,203,941,000 | -88,000 | 90.4206 | 2,437,432,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 2,204,029,000 | 0 | 90.4242 | 2,437,432,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 2,204,029,000 | 56,000 | 90.4242 | 2,437,432,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 2,203,973,000 | -992,000 | 90.4219 | 2,437,432,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 2,204,965,000 | -88,000 | 90.4626 | 2,437,432,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 2,205,053,000 | 56,000 | 90.4662 | 2,437,432,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 2,204,997,000 | -1,488,000 | 90.4639 | 2,437,432,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 2,206,485,000 | 80,000 | 90.5250 | 2,437,432,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 2,206,405,000 | -288,000 | 90.5217 | 2,437,432,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 2,206,693,000 | 152,000 | 90.5335 | 2,437,432,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 2,206,541,000 | -368,000 | 90.5273 | 2,437,432,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 2,206,909,000 | 96,000 | 90.5424 | 2,437,432,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 2,206,813,000 | -320,000 | 90.5384 | 2,437,432,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 2,207,133,000 | -512,000 | 90.5516 | 2,437,432,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 2,207,645,000 | 160,000 | 90.5726 | 2,437,432,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 2,207,485,000 | -408,000 | 90.5660 | 2,437,432,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 2,207,893,000 | 112,000 | 90.5828 | 2,437,432,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 2,207,781,000 | 16,000 | 90.5782 | 2,437,432,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 2,207,765,000 | -184,000 | 90.5775 | 2,437,432,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 2,207,949,000 | -112,000 | 90.5851 | 2,437,432,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 2,208,061,000 | -512,000 | 90.5896 | 2,437,432,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 2,208,573,000 | 1,128,000 | 90.6107 | 2,437,432,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 2,207,445,000 | -384,000 | 90.5644 | 2,437,432,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 2,207,829,000 | 312,000 | 90.5801 | 2,437,432,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 2,207,517,000 | -80,000 | 90.5673 | 2,437,432,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 2,207,597,000 | 0 | 90.5706 | 2,437,432,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 2,207,597,000 | -928,000 | 90.5706 | 2,437,432,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 2,208,525,000 | -680,000 | 90.6087 | 2,437,432,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 2,209,205,000 | 0 | 90.6366 | 2,437,432,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 2,209,205,000 | 1,088,000 | 90.6366 | 2,437,432,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 2,208,117,000 | -256,000 | 90.5919 | 2,437,432,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 2,208,373,000 | -72,000 | 90.6024 | 2,437,432,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 2,208,445,000 | -776,000 | 90.6054 | 2,437,432,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 2,209,221,000 | 1,480,000 | 90.6372 | 2,437,432,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 2,207,741,000 | -1,320,000 | 90.5765 | 2,437,432,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 2,209,061,000 | -1,656,000 | 90.6307 | 2,437,432,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 2,210,717,000 | -288,000 | 90.6986 | 2,437,432,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 2,211,005,000 | -2,912,000 | 90.7104 | 2,437,432,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 2,213,917,000 | -760,000 | 90.8299 | 2,437,432,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 2,214,677,000 | -1,320,000 | 90.8611 | 2,437,432,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 2,215,997,000 | -1,128,000 | 90.9152 | 2,437,432,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 2,217,125,000 | 768,000 | 90.9615 | 2,437,432,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 2,216,357,000 | -2,832,000 | 90.9300 | 2,437,432,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 2,219,189,000 | -960,000 | 91.0462 | 2,437,432,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 2,220,149,000 | -232,000 | 91.0856 | 2,437,432,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 2,220,381,000 | -1,104,000 | 91.0951 | 2,437,432,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 2,221,485,000 | -2,504,000 | 91.1404 | 2,437,432,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 2,223,989,000 | -1,960,000 | 91.2431 | 2,437,432,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 2,225,949,000 | -568,000 | 91.3235 | 2,437,432,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 2,226,517,000 | -648,000 | 91.3468 | 2,437,432,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 2,227,165,000 | -1,072,000 | 91.3734 | 2,437,432,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 2,228,237,000 | -1,928,000 | 91.4174 | 2,437,432,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 2,230,165,000 | -3,216,000 | 91.4965 | 2,437,432,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 2,233,381,000 | -10,840,000 | 91.6284 | 2,437,432,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 2,244,221,000 | -7,224,000 | 92.0732 | 2,437,432,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 2,251,445,000 | -944,000 | 92.3696 | 2,437,432,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 2,252,389,000 | -1,488,000 | 92.4083 | 2,437,432,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 2,253,877,000 | -1,040,000 | 92.4693 | 2,437,432,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 2,254,917,000 | -880,000 | 92.5120 | 2,437,432,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 2,255,797,000 | -2,664,000 | 92.5481 | 2,437,432,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 2,258,461,000 | -216,000 | 92.6574 | 2,437,432,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 2,258,677,000 | 1,328,000 | 92.6663 | 2,437,432,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 2,257,349,000 | -1,512,000 | 92.6118 | 2,437,432,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 2,258,861,000 | -1,312,000 | 92.6738 | 2,437,432,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 2,260,173,000 | -3,312,000 | 92.7276 | 2,437,432,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 2,263,485,000 | -2,120,000 | 92.8635 | 2,437,432,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 2,265,605,000 | -726,000 | 92.9505 | 2,437,432,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 2,266,331,000 | -72,000 | 92.9803 | 2,437,432,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 2,266,403,000 | 40,000 | 92.9832 | 2,437,432,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 2,266,363,000 | -1,360,000 | 92.9816 | 2,437,432,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 2,267,723,000 | -448,000 | 93.0374 | 2,437,432,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 2,268,171,000 | -696,000 | 93.0558 | 2,437,432,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 2,268,867,000 | -1,424,000 | 93.0843 | 2,437,432,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 2,270,291,000 | 264,000 | 93.1427 | 2,437,432,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 2,270,027,000 | -1,112,000 | 93.1319 | 2,437,432,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 2,271,139,000 | 0 | 93.1775 | 2,437,432,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 2,271,139,000 | 0 | 93.1775 | 2,437,432,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 2,271,139,000 | 192,000 | 93.1775 | 2,437,432,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 2,270,947,000 | -272,000 | 93.1697 | 2,437,432,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 2,271,219,000 | -224,000 | 93.1808 | 2,437,432,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 2,271,443,000 | 328,000 | 93.1900 | 2,437,432,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 2,271,115,000 | 8,000 | 93.1765 | 2,437,432,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 2,271,107,000 | -264,000 | 93.1762 | 2,437,432,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 2,271,371,000 | 1,136,000 | 93.1871 | 2,437,432,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 2,270,235,000 | 192,000 | 93.1404 | 2,437,432,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 2,270,043,000 | 816,000 | 93.1326 | 2,437,432,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 2,269,227,000 | -1,424,000 | 93.0991 | 2,437,432,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 2,270,651,000 | 160,000 | 93.1575 | 2,437,432,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 2,270,491,000 | 56,000 | 93.1509 | 2,437,432,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 2,270,435,000 | -904,000 | 93.1486 | 2,437,432,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 2,271,339,000 | -1,080,000 | 93.1857 | 2,437,432,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 2,272,419,000 | -40,000 | 93.2300 | 2,437,432,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 2,272,459,000 | -176,000 | 93.2317 | 2,437,432,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 2,272,635,000 | 104,000 | 93.2389 | 2,437,432,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 2,272,531,000 | -440,000 | 93.2346 | 2,437,432,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 2,272,971,000 | 856,000 | 93.2527 | 2,437,432,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 2,272,115,000 | -160,000 | 93.2176 | 2,437,432,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 2,272,275,000 | 232,000 | 93.2241 | 2,437,432,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 2,272,043,000 | -424,000 | 93.2146 | 2,437,432,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 2,272,467,000 | 824,000 | 93.2320 | 2,437,432,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 2,271,643,000 | -168,000 | 93.1982 | 2,437,432,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 2,271,811,000 | -136,000 | 93.2051 | 2,437,432,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 2,271,947,000 | -688,000 | 93.2107 | 2,437,432,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 2,272,635,000 | 232,000 | 93.2389 | 2,437,432,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 2,272,403,000 | -808,000 | 93.2294 | 2,437,432,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 2,273,211,000 | 840,000 | 93.2625 | 2,437,432,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 2,272,371,000 | 3,208,000 | 93.2281 | 2,437,432,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 2,269,163,000 | -952,000 | 93.0965 | 2,437,432,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 2,270,115,000 | 3,824,000 | 93.1355 | 2,437,432,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 2,266,291,000 | 568,000 | 92.9786 | 2,437,432,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 2,265,723,000 | -768,000 | 92.9553 | 2,437,432,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 2,266,491,000 | -508,000 | 92.9868 | 2,437,432,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 2,266,999,000 | 264,000 | 93.0077 | 2,437,432,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 2,266,735,000 | 232,000 | 92.9969 | 2,437,432,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 2,266,503,000 | -552,000 | 92.9873 | 2,437,432,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 2,267,055,000 | -1,914,000 | 93.0100 | 2,437,432,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 2,268,969,000 | 240,000 | 93.0885 | 2,437,432,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 2,268,729,000 | -842,000 | 93.0787 | 2,437,432,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 2,269,571,000 | 752,000 | 93.1132 | 2,437,432,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 2,268,819,000 | 288,000 | 93.0824 | 2,437,432,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 2,268,531,000 | -2,392,000 | 93.0705 | 2,437,432,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 2,270,923,000 | 2,860,000 | 93.1687 | 2,437,432,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 2,268,063,000 | -1,592,000 | 93.0513 | 2,437,432,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 2,269,655,000 | 2,408,000 | 93.1166 | 2,437,432,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 2,267,247,000 | 1,800,280,000 | 93.0179 | 2,437,432,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 466,967,000 | 2,504,000 | 19.1582 | 2,437,432,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 464,463,000 | -752,000 | 19.0554 | 2,437,432,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 465,215,000 | 6,352,000 | 19.0863 | 2,437,432,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 458,863,000 | 2,616,000 | 18.8257 | 2,437,432,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 456,247,000 | -2,864,000 | 18.7183 | 2,437,432,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 459,111,000 | 5,880,000 | 72.0251 | 637,432,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 453,231,000 | 2,424,000 | 71.1026 | 637,432,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 450,807,000 | -1,368,000 | 70.7224 | 637,432,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 452,175,000 | 3,008,000 | 70.9370 | 637,432,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 449,167,000 | 1,640,000 | 70.4651 | 637,432,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 447,527,000 | -2,552,000 | 70.2078 | 637,432,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 450,079,000 | -864,000 | 70.6082 | 637,432,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 450,943,000 | -312,000 | 70.7437 | 637,432,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 451,255,000 | -2,032,000 | 70.7926 | 637,432,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 453,287,000 | 360,000 | 71.1114 | 637,432,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 452,927,000 | -576,000 | 71.0550 | 637,432,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 453,503,000 | -640,000 | 71.1453 | 637,432,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 454,143,000 | 200,000 | 71.2457 | 637,432,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 453,943,000 | -1,352,000 | 71.2143 | 637,432,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 455,295,000 | -272,000 | 71.4264 | 637,432,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 455,567,000 | 208,000 | 71.4691 | 637,432,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 455,359,000 | 40,000 | 71.4365 | 637,432,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 455,319,000 | 592,000 | 71.4302 | 637,432,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 454,727,000 | -896,000 | 71.3373 | 637,432,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 455,623,000 | 464,000 | 71.4779 | 637,432,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 455,159,000 | -248,000 | 71.4051 | 637,432,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 455,407,000 | 32,000 | 71.4440 | 637,432,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 455,375,000 | -352,000 | 71.4390 | 637,432,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 455,727,000 | 71.4942 | 637,432,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy