Changmao Biochemical Engineering Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 64,887,093 | 0 | 35.3223 | 183,700,000 | 2025-06-30 |
| 2 | 2025-08-28 | 64,887,093 | 0 | 35.3223 | 183,700,000 | 2025-06-30 |
| 3 | 2025-08-27 | 64,887,093 | 0 | 35.3223 | 183,700,000 | 2025-06-30 |
| 4 | 2025-08-26 | 64,887,093 | 0 | 35.3223 | 183,700,000 | 2025-06-30 |
| 5 | 2025-08-25 | 64,887,093 | 0 | 35.3223 | 183,700,000 | 2025-06-30 |
| 6 | 2025-08-22 | 64,887,093 | 0 | 35.3223 | 183,700,000 | 2025-06-30 |
| 7 | 2025-08-21 | 64,887,093 | -24,000 | 35.3223 | 183,700,000 | 2025-06-30 |
| 8 | 2025-08-20 | 64,911,093 | 0 | 35.3354 | 183,700,000 | 2025-06-30 |
| 9 | 2025-08-19 | 64,911,093 | 0 | 35.3354 | 183,700,000 | 2025-06-30 |
| 10 | 2025-08-18 | 64,911,093 | -200,000 | 35.3354 | 183,700,000 | 2025-06-30 |
| 11 | 2025-08-15 | 65,111,093 | 0 | 35.4443 | 183,700,000 | 2025-06-30 |
| 12 | 2025-08-14 | 65,111,093 | -16,000 | 35.4443 | 183,700,000 | 2025-06-30 |
| 13 | 2025-08-13 | 65,127,093 | 0 | 35.4530 | 183,700,000 | 2025-06-30 |
| 14 | 2025-08-12 | 65,127,093 | 0 | 35.4530 | 183,700,000 | 2025-06-30 |
| 15 | 2025-08-11 | 65,127,093 | -68,000 | 35.4530 | 183,700,000 | 2025-06-30 |
| 16 | 2025-08-08 | 65,195,093 | 32,000 | 35.4900 | 183,700,000 | 2025-06-30 |
| 17 | 2025-08-07 | 65,163,093 | 0 | 35.4726 | 183,700,000 | 2025-06-30 |
| 18 | 2025-08-06 | 65,163,093 | 4,000 | 35.4726 | 183,700,000 | 2025-06-30 |
| 19 | 2025-08-05 | 65,159,093 | -64,000 | 35.4704 | 183,700,000 | 2025-06-30 |
| 20 | 2025-08-04 | 65,223,093 | 0 | 35.5052 | 183,700,000 | 2025-06-30 |
| 21 | 2025-08-01 | 65,223,093 | -8,000 | 35.5052 | 183,700,000 | 2025-06-30 |
| 22 | 2025-07-31 | 65,231,093 | 0 | 35.5096 | 183,700,000 | 2025-06-30 |
| 23 | 2025-07-30 | 65,231,093 | -56,000 | 35.5096 | 183,700,000 | 2025-06-30 |
| 24 | 2025-07-29 | 65,287,093 | -444,000 | 35.5401 | 183,700,000 | 2025-06-30 |
| 25 | 2025-07-28 | 65,731,093 | -384,000 | 35.7818 | 183,700,000 | 2025-06-30 |
| 26 | 2025-07-25 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-06-30 |
| 27 | 2025-07-24 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-06-30 |
| 28 | 2025-07-23 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-06-30 |
| 29 | 2025-07-22 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-06-30 |
| 30 | 2025-07-21 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-06-30 |
| 31 | 2025-07-18 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-06-30 |
| 32 | 2025-07-17 | 66,115,093 | 36,000 | 35.9908 | 183,700,000 | 2025-06-30 |
| 33 | 2025-07-16 | 66,079,093 | 60,000 | 35.9712 | 183,700,000 | 2025-06-30 |
| 34 | 2025-07-15 | 66,019,093 | 0 | 35.9385 | 183,700,000 | 2025-06-30 |
| 35 | 2025-07-14 | 66,019,093 | 0 | 35.9385 | 183,700,000 | 2025-06-30 |
| 36 | 2025-07-11 | 66,019,093 | 0 | 35.9385 | 183,700,000 | 2025-06-30 |
| 37 | 2025-07-10 | 66,019,093 | 0 | 35.9385 | 183,700,000 | 2025-06-30 |
| 38 | 2025-07-09 | 66,019,093 | 204,000 | 35.9385 | 183,700,000 | 2025-06-30 |
| 39 | 2025-07-08 | 65,815,093 | 0 | 35.8275 | 183,700,000 | 2025-06-30 |
| 40 | 2025-07-07 | 65,815,093 | -4,000 | 35.8275 | 183,700,000 | 2025-06-30 |
| 41 | 2025-07-04 | 65,819,093 | 0 | 35.8297 | 183,700,000 | 2025-06-30 |
| 42 | 2025-07-03 | 65,819,093 | -4,000 | 35.8297 | 183,700,000 | 2025-06-30 |
| 43 | 2025-07-02 | 65,823,093 | -168,000 | 35.8318 | 183,700,000 | 2025-06-30 |
| 44 | 2025-06-30 | 65,991,093 | 196,000 | 35.9233 | 183,700,000 | 2025-06-30 |
| 45 | 2025-06-27 | 65,795,093 | 8,000 | 35.8166 | 183,700,000 | 2025-05-31 |
| 46 | 2025-06-26 | 65,787,093 | 0 | 35.8122 | 183,700,000 | 2025-05-31 |
| 47 | 2025-06-25 | 65,787,093 | -168,000 | 35.8122 | 183,700,000 | 2025-05-31 |
| 48 | 2025-06-24 | 65,955,093 | -160,000 | 35.9037 | 183,700,000 | 2025-05-31 |
| 49 | 2025-06-23 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-05-31 |
| 50 | 2025-06-20 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-05-31 |
| 51 | 2025-06-19 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-05-31 |
| 52 | 2025-06-18 | 66,115,093 | 0 | 35.9908 | 183,700,000 | 2025-05-31 |
| 53 | 2025-06-17 | 66,115,093 | -4,000 | 35.9908 | 183,700,000 | 2025-05-31 |
| 54 | 2025-06-16 | 66,119,093 | 0 | 35.9930 | 183,700,000 | 2025-05-31 |
| 55 | 2025-06-13 | 66,119,093 | 0 | 35.9930 | 183,700,000 | 2025-05-31 |
| 56 | 2025-06-12 | 66,119,093 | 0 | 35.9930 | 183,700,000 | 2025-05-31 |
| 57 | 2025-06-11 | 66,119,093 | -4,000 | 35.9930 | 183,700,000 | 2025-05-31 |
| 58 | 2025-06-10 | 66,123,093 | 156,000 | 35.9952 | 183,700,000 | 2025-05-31 |
| 59 | 2025-06-09 | 65,967,093 | 0 | 35.9102 | 183,700,000 | 2025-05-31 |
| 60 | 2025-06-06 | 65,967,093 | -4,000 | 35.9102 | 183,700,000 | 2025-05-31 |
| 61 | 2025-06-05 | 65,971,093 | 0 | 35.9124 | 183,700,000 | 2025-05-31 |
| 62 | 2025-06-04 | 65,971,093 | 0 | 35.9124 | 183,700,000 | 2025-05-31 |
| 63 | 2025-06-03 | 65,971,093 | 0 | 35.9124 | 183,700,000 | 2025-05-31 |
| 64 | 2025-06-02 | 65,971,093 | 12,000 | 35.9124 | 183,700,000 | 2025-05-31 |
| 65 | 2025-05-30 | 65,959,093 | 100,000 | 35.9059 | 183,700,000 | 2025-04-30 |
| 66 | 2025-05-29 | 65,859,093 | -20,000 | 35.8514 | 183,700,000 | 2025-04-30 |
| 67 | 2025-05-28 | 65,879,093 | 0 | 35.8623 | 183,700,000 | 2025-04-30 |
| 68 | 2025-05-27 | 65,879,093 | 120,000 | 35.8623 | 183,700,000 | 2025-04-30 |
| 69 | 2025-05-26 | 65,759,093 | -4,000 | 35.7970 | 183,700,000 | 2025-04-30 |
| 70 | 2025-05-23 | 65,763,093 | 40,000 | 35.7992 | 183,700,000 | 2025-04-30 |
| 71 | 2025-05-22 | 65,723,093 | 4,000 | 35.7774 | 183,700,000 | 2025-04-30 |
| 72 | 2025-05-21 | 65,719,093 | -44,000 | 35.7752 | 183,700,000 | 2025-04-30 |
| 73 | 2025-05-20 | 65,763,093 | 20,000 | 35.7992 | 183,700,000 | 2025-04-30 |
| 74 | 2025-05-19 | 65,743,093 | 0 | 35.7883 | 183,700,000 | 2025-04-30 |
| 75 | 2025-05-16 | 65,743,093 | -52,000 | 35.7883 | 183,700,000 | 2025-04-30 |
| 76 | 2025-05-15 | 65,795,093 | -76,000 | 35.8166 | 183,700,000 | 2025-04-30 |
| 77 | 2025-05-14 | 65,871,093 | -4,000 | 35.8580 | 183,700,000 | 2025-04-30 |
| 78 | 2025-05-13 | 65,875,093 | 0 | 35.8601 | 183,700,000 | 2025-04-30 |
| 79 | 2025-05-12 | 65,875,093 | -4,000 | 35.8601 | 183,700,000 | 2025-04-30 |
| 80 | 2025-05-09 | 65,879,093 | -40,000 | 35.8623 | 183,700,000 | 2025-04-30 |
| 81 | 2025-05-08 | 65,919,093 | 20,000 | 35.8841 | 183,700,000 | 2025-04-30 |
| 82 | 2025-05-07 | 65,899,093 | 196,000 | 35.8732 | 183,700,000 | 2025-04-30 |
| 83 | 2025-05-06 | 65,703,093 | -20,000 | 35.7665 | 183,700,000 | 2025-04-30 |
| 84 | 2025-05-02 | 65,723,093 | -12,000 | 35.7774 | 183,700,000 | 2025-04-30 |
| 85 | 2025-04-30 | 65,735,093 | -316,000 | 35.7839 | 183,700,000 | 2025-04-30 |
| 86 | 2025-04-29 | 66,051,093 | 0 | 35.9560 | 183,700,000 | 2025-03-31 |
| 87 | 2025-04-28 | 66,051,093 | -76,000 | 35.9560 | 183,700,000 | 2025-03-31 |
| 88 | 2025-04-25 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 89 | 2025-04-24 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 90 | 2025-04-23 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 91 | 2025-04-22 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 92 | 2025-04-17 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 93 | 2025-04-16 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 94 | 2025-04-15 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 95 | 2025-04-14 | 66,127,093 | 0 | 35.9973 | 183,700,000 | 2025-03-31 |
| 96 | 2025-04-11 | 66,127,093 | -292,000 | 35.9973 | 183,700,000 | 2025-03-31 |
| 97 | 2025-04-10 | 66,419,093 | -164,000 | 36.1563 | 183,700,000 | 2025-03-31 |
| 98 | 2025-04-09 | 66,583,093 | -448,000 | 36.2456 | 183,700,000 | 2025-03-31 |
| 99 | 2025-04-08 | 67,031,093 | -744,000 | 36.4894 | 183,700,000 | 2025-03-31 |
| 100 | 2025-04-07 | 67,775,093 | -28,000 | 36.8944 | 183,700,000 | 2025-03-31 |
| 101 | 2025-04-03 | 67,803,093 | 108,000 | 36.9097 | 183,700,000 | 2025-03-31 |
| 102 | 2025-04-02 | 67,695,093 | 0 | 36.8509 | 183,700,000 | 2025-03-31 |
| 103 | 2025-04-01 | 67,695,093 | 0 | 36.8509 | 183,700,000 | 2025-03-31 |
| 104 | 2025-03-31 | 67,695,093 | 0 | 36.8509 | 183,700,000 | 2025-03-31 |
| 105 | 2025-03-28 | 67,695,093 | 0 | 36.8509 | 183,700,000 | 2025-02-28 |
| 106 | 2025-03-27 | 67,695,093 | 0 | 36.8509 | 183,700,000 | 2025-02-28 |
| 107 | 2025-03-26 | 67,695,093 | 0 | 36.8509 | 183,700,000 | 2025-02-28 |
| 108 | 2025-03-25 | 67,695,093 | -12,000 | 36.8509 | 183,700,000 | 2025-02-28 |
| 109 | 2025-03-24 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 110 | 2025-03-21 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 111 | 2025-03-20 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 112 | 2025-03-19 | 67,707,093 | -8,000 | 36.8574 | 183,700,000 | 2025-02-28 |
| 113 | 2025-03-18 | 67,715,093 | 0 | 36.8618 | 183,700,000 | 2025-02-28 |
| 114 | 2025-03-17 | 67,715,093 | 8,000 | 36.8618 | 183,700,000 | 2025-02-28 |
| 115 | 2025-03-14 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 116 | 2025-03-13 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 117 | 2025-03-12 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 118 | 2025-03-11 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 119 | 2025-03-10 | 67,707,093 | 120,000 | 36.8574 | 183,700,000 | 2025-02-28 |
| 120 | 2025-03-07 | 67,587,093 | -120,000 | 36.7921 | 183,700,000 | 2025-02-28 |
| 121 | 2025-03-06 | 67,707,093 | 0 | 36.8574 | 183,700,000 | 2025-02-28 |
| 122 | 2025-03-05 | 67,707,093 | -100,000 | 36.8574 | 183,700,000 | 2025-02-28 |
| 123 | 2025-03-04 | 67,807,093 | 0 | 36.9119 | 183,700,000 | 2025-02-28 |
| 124 | 2025-03-03 | 67,807,093 | 0 | 36.9119 | 183,700,000 | 2025-02-28 |
| 125 | 2025-02-28 | 67,807,093 | 0 | 36.9119 | 183,700,000 | 2025-02-28 |
| 126 | 2025-02-27 | 67,807,093 | 0 | 36.9119 | 183,700,000 | 2025-01-31 |
| 127 | 2025-02-26 | 67,807,093 | 0 | 36.9119 | 183,700,000 | 2025-01-31 |
| 128 | 2025-02-25 | 67,807,093 | 0 | 36.9119 | 183,700,000 | 2025-01-31 |
| 129 | 2025-02-24 | 67,807,093 | 48,000 | 36.9119 | 183,700,000 | 2025-01-31 |
| 130 | 2025-02-21 | 67,759,093 | 0 | 36.8857 | 183,700,000 | 2025-01-31 |
| 131 | 2025-02-20 | 67,759,093 | 0 | 36.8857 | 183,700,000 | 2025-01-31 |
| 132 | 2025-02-19 | 67,759,093 | -200,000 | 36.8857 | 183,700,000 | 2025-01-31 |
| 133 | 2025-02-18 | 67,959,093 | 0 | 36.9946 | 183,700,000 | 2025-01-31 |
| 134 | 2025-02-17 | 67,959,093 | 0 | 36.9946 | 183,700,000 | 2025-01-31 |
| 135 | 2025-02-14 | 67,959,093 | 0 | 36.9946 | 183,700,000 | 2025-01-31 |
| 136 | 2025-02-13 | 67,959,093 | 0 | 36.9946 | 183,700,000 | 2025-01-31 |
| 137 | 2025-02-12 | 67,959,093 | 0 | 36.9946 | 183,700,000 | 2025-01-31 |
| 138 | 2025-02-11 | 67,959,093 | 0 | 36.9946 | 183,700,000 | 2025-01-31 |
| 139 | 2025-02-10 | 67,959,093 | -20,000 | 36.9946 | 183,700,000 | 2025-01-31 |
| 140 | 2025-02-07 | 67,979,093 | 0 | 37.0055 | 183,700,000 | 2025-01-31 |
| 141 | 2025-02-06 | 67,979,093 | 0 | 37.0055 | 183,700,000 | 2025-01-31 |
| 142 | 2025-02-05 | 67,979,093 | 0 | 37.0055 | 183,700,000 | 2025-01-31 |
| 143 | 2025-02-04 | 67,979,093 | 84,000 | 37.0055 | 183,700,000 | 2025-01-31 |
| 144 | 2025-02-03 | 67,895,093 | 0 | 36.9598 | 183,700,000 | 2025-01-31 |
| 145 | 2025-01-28 | 67,895,093 | 0 | 36.9598 | 183,700,000 | 2024-12-31 |
| 146 | 2025-01-27 | 67,895,093 | 0 | 36.9598 | 183,700,000 | 2024-12-31 |
| 147 | 2025-01-24 | 67,895,093 | 0 | 36.9598 | 183,700,000 | 2024-12-31 |
| 148 | 2025-01-23 | 67,895,093 | -104,000 | 36.9598 | 183,700,000 | 2024-12-31 |
| 149 | 2025-01-22 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 150 | 2025-01-21 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 151 | 2025-01-20 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 152 | 2025-01-17 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 153 | 2025-01-16 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 154 | 2025-01-15 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 155 | 2025-01-14 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 156 | 2025-01-13 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 157 | 2025-01-10 | 67,999,093 | 0 | 37.0164 | 183,700,000 | 2024-12-31 |
| 158 | 2025-01-09 | 67,999,093 | -4,000 | 37.0164 | 183,700,000 | 2024-12-31 |
| 159 | 2025-01-08 | 68,003,093 | 0 | 37.0186 | 183,700,000 | 2024-12-31 |
| 160 | 2025-01-07 | 68,003,093 | 0 | 37.0186 | 183,700,000 | 2024-12-31 |
| 161 | 2025-01-06 | 68,003,093 | 0 | 37.0186 | 183,700,000 | 2024-12-31 |
| 162 | 2025-01-03 | 68,003,093 | 0 | 37.0186 | 183,700,000 | 2024-12-31 |
| 163 | 2025-01-02 | 68,003,093 | -4,000 | 37.0186 | 183,700,000 | 2024-12-31 |
| 164 | 2024-12-31 | 68,007,093 | 0 | 37.0207 | 183,700,000 | 2024-12-31 |
| 165 | 2024-12-30 | 68,007,093 | 0 | 37.0207 | 183,700,000 | 2024-11-30 |
| 166 | 2024-12-27 | 68,007,093 | 0 | 37.0207 | 183,700,000 | 2024-11-30 |
| 167 | 2024-12-24 | 68,007,093 | 0 | 37.0207 | 183,700,000 | 2024-11-30 |
| 168 | 2024-12-23 | 68,007,093 | 0 | 37.0207 | 183,700,000 | 2024-11-30 |
| 169 | 2024-12-20 | 68,007,093 | 0 | 37.0207 | 183,700,000 | 2024-11-30 |
| 170 | 2024-12-19 | 68,007,093 | -8,000 | 37.0207 | 183,700,000 | 2024-11-30 |
| 171 | 2024-12-18 | 68,015,093 | 0 | 37.0251 | 183,700,000 | 2024-11-30 |
| 172 | 2024-12-17 | 68,015,093 | -4,000 | 37.0251 | 183,700,000 | 2024-11-30 |
| 173 | 2024-12-16 | 68,019,093 | 0 | 37.0273 | 183,700,000 | 2024-11-30 |
| 174 | 2024-12-13 | 68,019,093 | 0 | 37.0273 | 183,700,000 | 2024-11-30 |
| 175 | 2024-12-12 | 68,019,093 | 0 | 37.0273 | 183,700,000 | 2024-11-30 |
| 176 | 2024-12-11 | 68,019,093 | 0 | 37.0273 | 183,700,000 | 2024-11-30 |
| 177 | 2024-12-10 | 68,019,093 | -24,000 | 37.0273 | 183,700,000 | 2024-11-30 |
| 178 | 2024-12-09 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-11-30 |
| 179 | 2024-12-06 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-11-30 |
| 180 | 2024-12-05 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-11-30 |
| 181 | 2024-12-04 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-11-30 |
| 182 | 2024-12-03 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-11-30 |
| 183 | 2024-12-02 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-11-30 |
| 184 | 2024-11-29 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-10-31 |
| 185 | 2024-11-28 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-10-31 |
| 186 | 2024-11-27 | 68,043,093 | 0 | 37.0403 | 183,700,000 | 2024-10-31 |
| 187 | 2024-11-26 | 68,043,093 | -4,000 | 37.0403 | 183,700,000 | 2024-10-31 |
| 188 | 2024-11-25 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 189 | 2024-11-22 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 190 | 2024-11-21 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 191 | 2024-11-20 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 192 | 2024-11-19 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 193 | 2024-11-18 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 194 | 2024-11-15 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 195 | 2024-11-14 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 196 | 2024-11-13 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 197 | 2024-11-12 | 68,047,093 | 0 | 37.0425 | 183,700,000 | 2024-10-31 |
| 198 | 2024-11-11 | 68,047,093 | -4,000 | 37.0425 | 183,700,000 | 2024-10-31 |
| 199 | 2024-11-08 | 68,051,093 | -20,000 | 37.0447 | 183,700,000 | 2024-10-31 |
| 200 | 2024-11-07 | 68,071,093 | 12,000 | 37.0556 | 183,700,000 | 2024-10-31 |
| 201 | 2024-11-06 | 68,059,093 | 0 | 37.0490 | 183,700,000 | 2024-10-31 |
| 202 | 2024-11-05 | 68,059,093 | 0 | 37.0490 | 183,700,000 | 2024-10-31 |
| 203 | 2024-11-04 | 68,059,093 | 0 | 37.0490 | 183,700,000 | 2024-10-31 |
| 204 | 2024-11-01 | 68,059,093 | -32,000 | 37.0490 | 183,700,000 | 2024-10-31 |
| 205 | 2024-10-31 | 68,091,093 | 0 | 37.0665 | 183,700,000 | 2024-10-31 |
| 206 | 2024-10-30 | 68,091,093 | 0 | 37.0665 | 183,700,000 | 2024-09-30 |
| 207 | 2024-10-29 | 68,091,093 | 0 | 37.0665 | 183,700,000 | 2024-09-30 |
| 208 | 2024-10-28 | 68,091,093 | -28,000 | 37.0665 | 183,700,000 | 2024-09-30 |
| 209 | 2024-10-25 | 68,119,093 | 0 | 37.0817 | 183,700,000 | 2024-09-30 |
| 210 | 2024-10-24 | 68,119,093 | 0 | 37.0817 | 183,700,000 | 2024-09-30 |
| 211 | 2024-10-23 | 68,119,093 | 0 | 37.0817 | 183,700,000 | 2024-09-30 |
| 212 | 2024-10-22 | 68,119,093 | 0 | 37.0817 | 183,700,000 | 2024-09-30 |
| 213 | 2024-10-21 | 68,119,093 | 8,000 | 37.0817 | 183,700,000 | 2024-09-30 |
| 214 | 2024-10-18 | 68,111,093 | 0 | 37.0774 | 183,700,000 | 2024-09-30 |
| 215 | 2024-10-17 | 68,111,093 | 0 | 37.0774 | 183,700,000 | 2024-09-30 |
| 216 | 2024-10-16 | 68,111,093 | 0 | 37.0774 | 183,700,000 | 2024-09-30 |
| 217 | 2024-10-15 | 68,111,093 | -4,000 | 37.0774 | 183,700,000 | 2024-09-30 |
| 218 | 2024-10-14 | 68,115,093 | -16,000 | 37.0795 | 183,700,000 | 2024-09-30 |
| 219 | 2024-10-10 | 68,131,093 | -76,000 | 37.0882 | 183,700,000 | 2024-09-30 |
| 220 | 2024-10-09 | 68,207,093 | -72,000 | 37.1296 | 183,700,000 | 2024-09-30 |
| 221 | 2024-10-08 | 68,279,093 | 0 | 37.1688 | 183,700,000 | 2024-09-30 |
| 222 | 2024-10-07 | 68,279,093 | -8,000 | 37.1688 | 183,700,000 | 2024-09-30 |
| 223 | 2024-10-04 | 68,287,093 | -516,000 | 37.1732 | 183,700,000 | 2024-09-30 |
| 224 | 2024-10-03 | 68,803,093 | -4,000 | 37.4541 | 183,700,000 | 2024-09-30 |
| 225 | 2024-10-02 | 68,807,093 | 0 | 37.4562 | 183,700,000 | 2024-09-30 |
| 226 | 2024-09-30 | 68,807,093 | -256,000 | 37.4562 | 183,700,000 | 2024-09-30 |
| 227 | 2024-09-27 | 69,063,093 | 0 | 37.5956 | 183,700,000 | 2024-08-31 |
| 228 | 2024-09-26 | 69,063,093 | 0 | 37.5956 | 183,700,000 | 2024-08-31 |
| 229 | 2024-09-25 | 69,063,093 | 4,000 | 37.5956 | 183,700,000 | 2024-08-31 |
| 230 | 2024-09-24 | 69,059,093 | 4,000 | 37.5934 | 183,700,000 | 2024-08-31 |
| 231 | 2024-09-23 | 69,055,093 | 0 | 37.5912 | 183,700,000 | 2024-08-31 |
| 232 | 2024-09-20 | 69,055,093 | 0 | 37.5912 | 183,700,000 | 2024-08-31 |
| 233 | 2024-09-19 | 69,055,093 | 0 | 37.5912 | 183,700,000 | 2024-08-31 |
| 234 | 2024-09-17 | 69,055,093 | 0 | 37.5912 | 183,700,000 | 2024-08-31 |
| 235 | 2024-09-16 | 69,055,093 | -388,000 | 37.5912 | 183,700,000 | 2024-08-31 |
| 236 | 2024-09-13 | 69,443,093 | 0 | 37.8024 | 183,700,000 | 2024-08-31 |
| 237 | 2024-09-12 | 69,443,093 | -44,000 | 37.8024 | 183,700,000 | 2024-08-31 |
| 238 | 2024-09-11 | 69,487,093 | 76,000 | 37.8264 | 183,700,000 | 2024-08-31 |
| 239 | 2024-09-10 | 69,411,093 | -310,000 | 37.7850 | 183,700,000 | 2024-08-31 |
| 240 | 2024-09-09 | 69,721,093 | -96,000 | 37.9538 | 183,700,000 | 2024-08-31 |
| 241 | 2024-09-05 | 69,817,093 | 0 | 38.0060 | 183,700,000 | 2024-08-31 |
| 242 | 2024-09-04 | 69,817,093 | 0 | 38.0060 | 183,700,000 | 2024-08-31 |
| 243 | 2024-09-03 | 69,817,093 | -64,000 | 38.0060 | 183,700,000 | 2024-08-31 |
| 244 | 2024-09-02 | 69,881,093 | -224,000 | 38.0409 | 183,700,000 | 2024-08-31 |
| 245 | 2024-08-30 | 70,105,093 | 4,000 | 38.1628 | 183,700,000 | 2024-07-31 |
| 246 | 2024-08-29 | 70,101,093 | 4,000 | 38.1606 | 183,700,000 | 2024-07-31 |
| 247 | 2024-08-28 | 70,097,093 | 0 | 38.1585 | 183,700,000 | 2024-07-31 |
| 248 | 2024-08-27 | 70,097,093 | 0 | 38.1585 | 183,700,000 | 2024-07-31 |
| 249 | 2024-08-26 | 70,097,093 | -84,000 | 38.1585 | 183,700,000 | 2024-07-31 |
| 250 | 2024-08-23 | 70,181,093 | -4,000 | 38.2042 | 183,700,000 | 2024-07-31 |
| 251 | 2024-08-22 | 70,185,093 | -260,000 | 38.2064 | 183,700,000 | 2024-07-31 |
| 252 | 2024-08-21 | 70,445,093 | -156,000 | 38.3479 | 183,700,000 | 2024-07-31 |
| 253 | 2024-08-20 | 70,601,093 | 0 | 38.4328 | 183,700,000 | 2024-07-31 |
| 254 | 2024-08-19 | 70,601,093 | 152,000 | 38.4328 | 183,700,000 | 2024-07-31 |
| 255 | 2024-08-16 | 70,449,093 | 0 | 38.3501 | 183,700,000 | 2024-07-31 |
| 256 | 2024-08-15 | 70,449,093 | 0 | 38.3501 | 183,700,000 | 2024-07-31 |
| 257 | 2024-08-14 | 70,449,093 | -4,000 | 38.3501 | 183,700,000 | 2024-07-31 |
| 258 | 2024-08-13 | 70,453,093 | 0 | 38.3523 | 183,700,000 | 2024-07-31 |
| 259 | 2024-08-12 | 70,453,093 | 0 | 38.3523 | 183,700,000 | 2024-07-31 |
| 260 | 2024-08-09 | 70,453,093 | 0 | 38.3523 | 183,700,000 | 2024-07-31 |
| 261 | 2024-08-08 | 70,453,093 | -8,000 | 38.3523 | 183,700,000 | 2024-07-31 |
| 262 | 2024-08-07 | 70,461,093 | 96,000 | 38.3566 | 183,700,000 | 2024-07-31 |
| 263 | 2024-08-06 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-07-31 |
| 264 | 2024-08-05 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-07-31 |
| 265 | 2024-08-02 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-07-31 |
| 266 | 2024-08-01 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-07-31 |
| 267 | 2024-07-31 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-07-31 |
| 268 | 2024-07-30 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-06-30 |
| 269 | 2024-07-29 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-06-30 |
| 270 | 2024-07-26 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-06-30 |
| 271 | 2024-07-25 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-06-30 |
| 272 | 2024-07-24 | 70,365,093 | 0 | 38.3044 | 183,700,000 | 2024-06-30 |
| 273 | 2024-07-23 | 70,365,093 | -56,000 | 38.3044 | 183,700,000 | 2024-06-30 |
| 274 | 2024-07-22 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 275 | 2024-07-19 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 276 | 2024-07-18 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 277 | 2024-07-17 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 278 | 2024-07-16 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 279 | 2024-07-15 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 280 | 2024-07-12 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 281 | 2024-07-11 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 282 | 2024-07-10 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 283 | 2024-07-09 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 284 | 2024-07-08 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 285 | 2024-07-05 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 286 | 2024-07-04 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 287 | 2024-07-03 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 288 | 2024-07-02 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-06-30 |
| 289 | 2024-06-28 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-05-31 |
| 290 | 2024-06-27 | 70,421,093 | 0 | 38.3348 | 183,700,000 | 2024-05-31 |
| 291 | 2024-06-26 | 70,421,093 | 4,000 | 38.3348 | 183,700,000 | 2024-05-31 |
| 292 | 2024-06-25 | 70,417,093 | 0 | 38.3327 | 183,700,000 | 2024-05-31 |
| 293 | 2024-06-24 | 70,417,093 | -4,000 | 38.3327 | 183,700,000 | 2024-05-31 |
| 294 | 2024-06-21 | 70,421,093 | 20,000 | 38.3348 | 183,700,000 | 2024-05-31 |
| 295 | 2024-06-20 | 70,401,093 | 0 | 38.3239 | 183,700,000 | 2024-05-31 |
| 296 | 2024-06-19 | 70,401,093 | 0 | 38.3239 | 183,700,000 | 2024-05-31 |
| 297 | 2024-06-18 | 70,401,093 | -140,000 | 38.3239 | 183,700,000 | 2024-05-31 |
| 298 | 2024-06-17 | 70,541,093 | -16,000 | 38.4002 | 183,700,000 | 2024-05-31 |
| 299 | 2024-06-14 | 70,557,093 | -12,000 | 38.4089 | 183,700,000 | 2024-05-31 |
| 300 | 2024-06-13 | 70,569,093 | 0 | 38.4154 | 183,700,000 | 2024-05-31 |
| 301 | 2024-06-12 | 70,569,093 | 0 | 38.4154 | 183,700,000 | 2024-05-31 |
| 302 | 2024-06-11 | 70,569,093 | 0 | 38.4154 | 183,700,000 | 2024-05-31 |
| 303 | 2024-06-07 | 70,569,093 | 0 | 38.4154 | 183,700,000 | 2024-05-31 |
| 304 | 2024-06-06 | 70,569,093 | 0 | 38.4154 | 183,700,000 | 2024-05-31 |
| 305 | 2024-06-05 | 70,569,093 | 0 | 38.4154 | 183,700,000 | 2024-05-31 |
| 306 | 2024-06-04 | 70,569,093 | 60,000 | 38.4154 | 183,700,000 | 2024-05-31 |
| 307 | 2024-06-03 | 70,509,093 | 0 | 38.3827 | 183,700,000 | 2024-05-31 |
| 308 | 2024-05-31 | 70,509,093 | 0 | 38.3827 | 183,700,000 | 2024-05-31 |
| 309 | 2024-05-30 | 70,509,093 | 0 | 38.3827 | 183,700,000 | 2024-04-30 |
| 310 | 2024-05-29 | 70,509,093 | 0 | 38.3827 | 183,700,000 | 2024-04-30 |
| 311 | 2024-05-28 | 70,509,093 | 0 | 38.3827 | 183,700,000 | 2024-04-30 |
| 312 | 2024-05-27 | 70,509,093 | 0 | 38.3827 | 183,700,000 | 2024-04-30 |
| 313 | 2024-05-24 | 70,509,093 | -44,000 | 38.3827 | 183,700,000 | 2024-04-30 |
| 314 | 2024-05-23 | 70,553,093 | 32,000 | 38.4067 | 183,700,000 | 2024-04-30 |
| 315 | 2024-05-22 | 70,521,093 | 0 | 38.3893 | 183,700,000 | 2024-04-30 |
| 316 | 2024-05-21 | 70,521,093 | 0 | 38.3893 | 183,700,000 | 2024-04-30 |
| 317 | 2024-05-20 | 70,521,093 | -464,000 | 38.3893 | 183,700,000 | 2024-04-30 |
| 318 | 2024-05-17 | 70,985,093 | -304,000 | 38.6419 | 183,700,000 | 2024-04-30 |
| 319 | 2024-05-16 | 71,289,093 | 84,000 | 38.8073 | 183,700,000 | 2024-04-30 |
| 320 | 2024-05-14 | 71,205,093 | 40,000 | 38.7616 | 183,700,000 | 2024-04-30 |
| 321 | 2024-05-13 | 71,165,093 | 0 | 38.7398 | 183,700,000 | 2024-04-30 |
| 322 | 2024-05-10 | 71,165,093 | 16,000 | 38.7398 | 183,700,000 | 2024-04-30 |
| 323 | 2024-05-09 | 71,149,093 | 0 | 38.7311 | 183,700,000 | 2024-04-30 |
| 324 | 2024-05-08 | 71,149,093 | -428,000 | 38.7311 | 183,700,000 | 2024-04-30 |
| 325 | 2024-05-07 | 71,577,093 | 0 | 38.9641 | 183,700,000 | 2024-04-30 |
| 326 | 2024-05-06 | 71,577,093 | 0 | 38.9641 | 183,700,000 | 2024-04-30 |
| 327 | 2024-05-03 | 71,577,093 | 0 | 38.9641 | 183,700,000 | 2024-04-30 |
| 328 | 2024-05-02 | 71,577,093 | -168,000 | 38.9641 | 183,700,000 | 2024-04-30 |
| 329 | 2024-04-30 | 71,745,093 | -8,000 | 39.0556 | 183,700,000 | 2024-04-30 |
| 330 | 2024-04-29 | 71,753,093 | 0 | 39.0599 | 183,700,000 | 2024-03-31 |
| 331 | 2024-04-26 | 71,753,093 | 0 | 39.0599 | 183,700,000 | 2024-03-31 |
| 332 | 2024-04-25 | 71,753,093 | 0 | 39.0599 | 183,700,000 | 2024-03-31 |
| 333 | 2024-04-24 | 71,753,093 | 0 | 39.0599 | 183,700,000 | 2024-03-31 |
| 334 | 2024-04-23 | 71,753,093 | 300,000 | 39.0599 | 183,700,000 | 2024-03-31 |
| 335 | 2024-04-22 | 71,453,093 | 0 | 38.8966 | 183,700,000 | 2024-03-31 |
| 336 | 2024-04-19 | 71,453,093 | 0 | 38.8966 | 183,700,000 | 2024-03-31 |
| 337 | 2024-04-18 | 71,453,093 | 20,000 | 38.8966 | 183,700,000 | 2024-03-31 |
| 338 | 2024-04-17 | 71,433,093 | 212,000 | 38.8857 | 183,700,000 | 2024-03-31 |
| 339 | 2024-04-16 | 71,221,093 | -12,000 | 38.7703 | 183,700,000 | 2024-03-31 |
| 340 | 2024-04-15 | 71,233,093 | -92,000 | 38.7769 | 183,700,000 | 2024-03-31 |
| 341 | 2024-04-12 | 71,325,093 | 212,000 | 38.8269 | 183,700,000 | 2024-03-31 |
| 342 | 2024-04-11 | 71,113,093 | 28,000 | 38.7115 | 183,700,000 | 2024-03-31 |
| 343 | 2024-04-10 | 71,085,093 | 0 | 38.6963 | 183,700,000 | 2024-03-31 |
| 344 | 2024-04-09 | 71,085,093 | 20,000 | 38.6963 | 183,700,000 | 2024-03-31 |
| 345 | 2024-04-08 | 71,065,093 | 48,000 | 38.6854 | 183,700,000 | 2024-03-31 |
| 346 | 2024-04-05 | 71,017,093 | -2,020,000 | 38.6593 | 183,700,000 | 2024-03-31 |
| 347 | 2024-04-03 | 73,037,093 | -212,000 | 39.7589 | 183,700,000 | 2024-03-31 |
| 348 | 2024-04-02 | 73,249,093 | 196,000 | 39.8743 | 183,700,000 | 2024-03-31 |
| 349 | 2024-03-28 | 73,053,093 | 0 | 39.7676 | 183,700,000 | 2024-02-29 |
| 350 | 2024-03-27 | 73,053,093 | 0 | 39.7676 | 183,700,000 | 2024-02-29 |
| 351 | 2024-03-26 | 73,053,093 | 0 | 39.7676 | 183,700,000 | 2024-02-29 |
| 352 | 2024-03-25 | 73,053,093 | -16,000 | 39.7676 | 183,700,000 | 2024-02-29 |
| 353 | 2024-03-22 | 73,069,093 | 0 | 39.7763 | 183,700,000 | 2024-02-29 |
| 354 | 2024-03-21 | 73,069,093 | 48,000 | 39.7763 | 183,700,000 | 2024-02-29 |
| 355 | 2024-03-20 | 73,021,093 | 0 | 39.7502 | 183,700,000 | 2024-02-29 |
| 356 | 2024-03-19 | 73,021,093 | 0 | 39.7502 | 183,700,000 | 2024-02-29 |
| 357 | 2024-03-18 | 73,021,093 | 0 | 39.7502 | 183,700,000 | 2024-02-29 |
| 358 | 2024-03-15 | 73,021,093 | 0 | 39.7502 | 183,700,000 | 2024-02-29 |
| 359 | 2024-03-14 | 73,021,093 | 0 | 39.7502 | 183,700,000 | 2024-02-29 |
| 360 | 2024-03-13 | 73,021,093 | 64,000 | 39.7502 | 183,700,000 | 2024-02-29 |
| 361 | 2024-03-12 | 72,957,093 | 204,000 | 39.7153 | 183,700,000 | 2024-02-29 |
| 362 | 2024-03-11 | 72,753,093 | 200,000 | 39.6043 | 183,700,000 | 2024-02-29 |
| 363 | 2024-03-08 | 72,553,093 | 0 | 39.4954 | 183,700,000 | 2024-02-29 |
| 364 | 2024-03-07 | 72,553,093 | 116,000 | 39.4954 | 183,700,000 | 2024-02-29 |
| 365 | 2024-03-06 | 72,437,093 | 240,000 | 39.4323 | 183,700,000 | 2024-02-29 |
| 366 | 2024-03-05 | 72,197,093 | 504,000 | 39.3016 | 183,700,000 | 2024-02-29 |
| 367 | 2024-03-04 | 71,693,093 | 0 | 39.0273 | 183,700,000 | 2024-02-29 |
| 368 | 2024-03-01 | 71,693,093 | 12,000 | 39.0273 | 183,700,000 | 2024-02-29 |
| 369 | 2024-02-29 | 71,681,093 | -8,000 | 39.0207 | 183,700,000 | 2024-02-29 |
| 370 | 2024-02-28 | 71,689,093 | 28,000 | 39.0251 | 183,700,000 | 2024-01-31 |
| 371 | 2024-02-27 | 71,661,093 | 164,000 | 39.0098 | 183,700,000 | 2024-01-31 |
| 372 | 2024-02-26 | 71,497,093 | 92,000 | 38.9206 | 183,700,000 | 2024-01-31 |
| 373 | 2024-02-23 | 71,405,093 | 276,000 | 38.8705 | 183,700,000 | 2024-01-31 |
| 374 | 2024-02-22 | 71,129,093 | 0 | 38.7202 | 183,700,000 | 2024-01-31 |
| 375 | 2024-02-21 | 71,129,093 | -32,000 | 38.7202 | 183,700,000 | 2024-01-31 |
| 376 | 2024-02-20 | 71,161,093 | 0 | 38.7377 | 183,700,000 | 2024-01-31 |
| 377 | 2024-02-19 | 71,161,093 | -40,000 | 38.7377 | 183,700,000 | 2024-01-31 |
| 378 | 2024-02-16 | 71,201,093 | 0 | 38.7594 | 183,700,000 | 2024-01-31 |
| 379 | 2024-02-15 | 71,201,093 | 48,000 | 38.7594 | 183,700,000 | 2024-01-31 |
| 380 | 2024-02-14 | 71,153,093 | 0 | 38.7333 | 183,700,000 | 2024-01-31 |
| 381 | 2024-02-09 | 71,153,093 | 0 | 38.7333 | 183,700,000 | 2024-01-31 |
| 382 | 2024-02-08 | 71,153,093 | 132,000 | 38.7333 | 183,700,000 | 2024-01-31 |
| 383 | 2024-02-07 | 71,021,093 | -4,000 | 38.6615 | 183,700,000 | 2024-01-31 |
| 384 | 2024-02-06 | 71,025,093 | -4,000 | 38.6636 | 183,700,000 | 2024-01-31 |
| 385 | 2024-02-05 | 71,029,093 | 0 | 38.6658 | 183,700,000 | 2024-01-31 |
| 386 | 2024-02-02 | 71,029,093 | -44,000 | 38.6658 | 183,700,000 | 2024-01-31 |
| 387 | 2024-02-01 | 71,073,093 | 136,000 | 38.6898 | 183,700,000 | 2024-01-31 |
| 388 | 2024-01-31 | 70,937,093 | 0 | 38.6157 | 183,700,000 | 2024-01-31 |
| 389 | 2024-01-30 | 70,937,093 | 24,000 | 38.6157 | 183,700,000 | 2023-12-31 |
| 390 | 2024-01-29 | 70,913,093 | 12,000 | 38.6027 | 183,700,000 | 2023-12-31 |
| 391 | 2024-01-26 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2023-12-31 |
| 392 | 2024-01-25 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2023-12-31 |
| 393 | 2024-01-24 | 70,901,093 | 300,000 | 38.5961 | 183,700,000 | 2023-12-31 |
| 394 | 2024-01-23 | 70,601,093 | 304,000 | 38.4328 | 183,700,000 | 2023-12-31 |
| 395 | 2024-01-22 | 70,297,093 | 104,000 | 38.2673 | 183,700,000 | 2023-12-31 |
| 396 | 2024-01-19 | 70,193,093 | 100,000 | 38.2107 | 183,700,000 | 2023-12-31 |
| 397 | 2024-01-18 | 70,093,093 | 52,000 | 38.1563 | 183,700,000 | 2023-12-31 |
| 398 | 2024-01-17 | 70,041,093 | 112,000 | 38.1280 | 183,700,000 | 2023-12-31 |
| 399 | 2024-01-16 | 69,929,093 | 88,000 | 38.0670 | 183,700,000 | 2023-12-31 |
| 400 | 2024-01-15 | 69,841,093 | 20,000 | 38.0191 | 183,700,000 | 2023-12-31 |
| 401 | 2024-01-12 | 69,821,093 | 24,000 | 38.0082 | 183,700,000 | 2023-12-31 |
| 402 | 2024-01-11 | 69,797,093 | 0 | 37.9952 | 183,700,000 | 2023-12-31 |
| 403 | 2024-01-10 | 69,797,093 | 0 | 37.9952 | 183,700,000 | 2023-12-31 |
| 404 | 2024-01-09 | 69,797,093 | 0 | 37.9952 | 183,700,000 | 2023-12-31 |
| 405 | 2024-01-08 | 69,797,093 | 0 | 37.9952 | 183,700,000 | 2023-12-31 |
| 406 | 2024-01-05 | 69,797,093 | 8,000 | 37.9952 | 183,700,000 | 2023-12-31 |
| 407 | 2024-01-04 | 69,789,093 | -4,000 | 37.9908 | 183,700,000 | 2023-12-31 |
| 408 | 2024-01-03 | 69,793,093 | 4,000 | 37.9930 | 183,700,000 | 2023-12-31 |
| 409 | 2024-01-02 | 69,789,093 | 12,000 | 37.9908 | 183,700,000 | 2023-12-31 |
| 410 | 2023-12-29 | 69,777,093 | 12,000 | 37.9843 | 183,700,000 | 2023-11-30 |
| 411 | 2023-12-28 | 69,765,093 | -44,000 | 37.9777 | 183,700,000 | 2023-11-30 |
| 412 | 2023-12-27 | 69,809,093 | 0 | 38.0017 | 183,700,000 | 2023-11-30 |
| 413 | 2023-12-22 | 69,809,093 | 0 | 38.0017 | 183,700,000 | 2023-11-30 |
| 414 | 2023-12-21 | 69,809,093 | 0 | 38.0017 | 183,700,000 | 2023-11-30 |
| 415 | 2023-12-20 | 69,809,093 | 0 | 38.0017 | 183,700,000 | 2023-11-30 |
| 416 | 2023-12-19 | 69,809,093 | -16,000 | 38.0017 | 183,700,000 | 2023-11-30 |
| 417 | 2023-12-18 | 69,825,093 | -100,000 | 38.0104 | 183,700,000 | 2023-11-30 |
| 418 | 2023-12-15 | 69,925,093 | 0 | 38.0648 | 183,700,000 | 2023-11-30 |
| 419 | 2023-12-14 | 69,925,093 | -8,000 | 38.0648 | 183,700,000 | 2023-11-30 |
| 420 | 2023-12-13 | 69,933,093 | 0 | 38.0692 | 183,700,000 | 2023-11-30 |
| 421 | 2023-12-12 | 69,933,093 | 0 | 38.0692 | 183,700,000 | 2023-11-30 |
| 422 | 2023-12-11 | 69,933,093 | 0 | 38.0692 | 183,700,000 | 2023-11-30 |
| 423 | 2023-12-08 | 69,933,093 | 0 | 38.0692 | 183,700,000 | 2023-11-30 |
| 424 | 2023-12-07 | 69,933,093 | 0 | 38.0692 | 183,700,000 | 2023-11-30 |
| 425 | 2023-12-06 | 69,933,093 | 200,000 | 38.0692 | 183,700,000 | 2023-11-30 |
| 426 | 2023-12-05 | 69,733,093 | 8,000 | 37.9603 | 183,700,000 | 2023-11-30 |
| 427 | 2023-12-04 | 69,725,093 | 32,000 | 37.9560 | 183,700,000 | 2023-11-30 |
| 428 | 2023-12-01 | 69,693,093 | 0 | 37.9385 | 183,700,000 | 2023-11-30 |
| 429 | 2023-11-30 | 69,693,093 | 0 | 37.9385 | 183,700,000 | 2023-11-30 |
| 430 | 2023-11-29 | 69,693,093 | -12,000 | 37.9385 | 183,700,000 | 2023-10-31 |
| 431 | 2023-11-28 | 69,705,093 | 200,000 | 37.9451 | 183,700,000 | 2023-10-31 |
| 432 | 2023-11-27 | 69,505,093 | 112,000 | 37.8362 | 183,700,000 | 2023-10-31 |
| 433 | 2023-11-24 | 69,393,093 | 80,000 | 37.7752 | 183,700,000 | 2023-10-31 |
| 434 | 2023-11-23 | 69,313,093 | -72,000 | 37.7317 | 183,700,000 | 2023-10-31 |
| 435 | 2023-11-22 | 69,385,093 | -4,000 | 37.7709 | 183,700,000 | 2023-10-31 |
| 436 | 2023-11-21 | 69,389,093 | 0 | 37.7731 | 183,700,000 | 2023-10-31 |
| 437 | 2023-11-20 | 69,389,093 | 0 | 37.7731 | 183,700,000 | 2023-10-31 |
| 438 | 2023-11-17 | 69,389,093 | 88,000 | 37.7731 | 183,700,000 | 2023-10-31 |
| 439 | 2023-11-16 | 69,301,093 | -8,000 | 37.7251 | 183,700,000 | 2023-10-31 |
| 440 | 2023-11-15 | 69,309,093 | 52,000 | 37.7295 | 183,700,000 | 2023-10-31 |
| 441 | 2023-11-14 | 69,257,093 | 0 | 37.7012 | 183,700,000 | 2023-10-31 |
| 442 | 2023-11-13 | 69,257,093 | 36,000 | 37.7012 | 183,700,000 | 2023-10-31 |
| 443 | 2023-11-10 | 69,221,093 | 0 | 37.6816 | 183,700,000 | 2023-10-31 |
| 444 | 2023-11-09 | 69,221,093 | 4,000 | 37.6816 | 183,700,000 | 2023-10-31 |
| 445 | 2023-11-08 | 69,217,093 | 8,000 | 37.6794 | 183,700,000 | 2023-10-31 |
| 446 | 2023-11-07 | 69,209,093 | -4,000 | 37.6751 | 183,700,000 | 2023-10-31 |
| 447 | 2023-11-06 | 69,213,093 | 4,000 | 37.6772 | 183,700,000 | 2023-10-31 |
| 448 | 2023-11-03 | 69,209,093 | 0 | 37.6751 | 183,700,000 | 2023-10-31 |
| 449 | 2023-11-02 | 69,209,093 | 200,000 | 37.6751 | 183,700,000 | 2023-10-31 |
| 450 | 2023-11-01 | 69,009,093 | 0 | 37.5662 | 183,700,000 | 2023-10-31 |
| 451 | 2023-10-31 | 69,009,093 | 0 | 37.5662 | 183,700,000 | 2023-10-31 |
| 452 | 2023-10-30 | 69,009,093 | 0 | 37.5662 | 183,700,000 | 2023-09-30 |
| 453 | 2023-10-27 | 69,009,093 | 0 | 37.5662 | 183,700,000 | 2023-09-30 |
| 454 | 2023-10-26 | 69,009,093 | 12,000 | 37.5662 | 183,700,000 | 2023-09-30 |
| 455 | 2023-10-25 | 68,997,093 | 0 | 37.5597 | 183,700,000 | 2023-09-30 |
| 456 | 2023-10-24 | 68,997,093 | 0 | 37.5597 | 183,700,000 | 2023-09-30 |
| 457 | 2023-10-20 | 68,997,093 | 28,000 | 37.5597 | 183,700,000 | 2023-09-30 |
| 458 | 2023-10-19 | 68,969,093 | 0 | 37.5444 | 183,700,000 | 2023-09-30 |
| 459 | 2023-10-18 | 68,969,093 | 0 | 37.5444 | 183,700,000 | 2023-09-30 |
| 460 | 2023-10-17 | 68,969,093 | 0 | 37.5444 | 183,700,000 | 2023-09-30 |
| 461 | 2023-10-16 | 68,969,093 | 204,000 | 37.5444 | 183,700,000 | 2023-09-30 |
| 462 | 2023-10-13 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 463 | 2023-10-12 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 464 | 2023-10-11 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 465 | 2023-10-10 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 466 | 2023-10-09 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 467 | 2023-10-06 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 468 | 2023-10-05 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 469 | 2023-10-04 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 470 | 2023-10-03 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-09-30 |
| 471 | 2023-09-29 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-08-31 |
| 472 | 2023-09-28 | 68,765,093 | 0 | 37.4334 | 183,700,000 | 2023-08-31 |
| 473 | 2023-09-27 | 68,765,093 | -4,000 | 37.4334 | 183,700,000 | 2023-08-31 |
| 474 | 2023-09-26 | 68,769,093 | -20,000 | 37.4355 | 183,700,000 | 2023-08-31 |
| 475 | 2023-09-25 | 68,789,093 | 0 | 37.4464 | 183,700,000 | 2023-08-31 |
| 476 | 2023-09-22 | 68,789,093 | 0 | 37.4464 | 183,700,000 | 2023-08-31 |
| 477 | 2023-09-21 | 68,789,093 | 0 | 37.4464 | 183,700,000 | 2023-08-31 |
| 478 | 2023-09-20 | 68,789,093 | 68,000 | 37.4464 | 183,700,000 | 2023-08-31 |
| 479 | 2023-09-19 | 68,721,093 | -16,000 | 37.4094 | 183,700,000 | 2023-08-31 |
| 480 | 2023-09-18 | 68,737,093 | -56,000 | 37.4181 | 183,700,000 | 2023-08-31 |
| 481 | 2023-09-15 | 68,793,093 | -8,000 | 37.4486 | 183,700,000 | 2023-08-31 |
| 482 | 2023-09-14 | 68,801,093 | 0 | 37.4530 | 183,700,000 | 2023-08-31 |
| 483 | 2023-09-13 | 68,801,093 | 0 | 37.4530 | 183,700,000 | 2023-08-31 |
| 484 | 2023-09-12 | 68,801,093 | 20,000 | 37.4530 | 183,700,000 | 2023-08-31 |
| 485 | 2023-09-11 | 68,781,093 | 0 | 37.4421 | 183,700,000 | 2023-08-31 |
| 486 | 2023-09-07 | 68,781,093 | 0 | 37.4421 | 183,700,000 | 2023-08-31 |
| 487 | 2023-09-06 | 68,781,093 | -8,000 | 37.4421 | 183,700,000 | 2023-08-31 |
| 488 | 2023-09-05 | 68,789,093 | 0 | 37.4464 | 183,700,000 | 2023-08-31 |
| 489 | 2023-09-04 | 68,789,093 | -12,000 | 37.4464 | 183,700,000 | 2023-08-31 |
| 490 | 2023-08-31 | 68,801,093 | 0 | 37.4530 | 183,700,000 | 2023-08-31 |
| 491 | 2023-08-30 | 68,801,093 | -220,000 | 37.4530 | 183,700,000 | 2023-07-31 |
| 492 | 2023-08-29 | 69,021,093 | 0 | 37.5727 | 183,700,000 | 2023-07-31 |
| 493 | 2023-08-28 | 69,021,093 | -72,000 | 37.5727 | 183,700,000 | 2023-07-31 |
| 494 | 2023-08-25 | 69,093,093 | 220,000 | 37.6119 | 183,700,000 | 2023-07-31 |
| 495 | 2023-08-24 | 68,873,093 | 0 | 37.4922 | 183,700,000 | 2023-07-31 |
| 496 | 2023-08-23 | 68,873,093 | 40,000 | 37.4922 | 183,700,000 | 2023-07-31 |
| 497 | 2023-08-22 | 68,833,093 | 0 | 37.4704 | 183,700,000 | 2023-07-31 |
| 498 | 2023-08-21 | 68,833,093 | 24,000 | 37.4704 | 183,700,000 | 2023-07-31 |
| 499 | 2023-08-18 | 68,809,093 | -12,000 | 37.4573 | 183,700,000 | 2023-07-31 |
| 500 | 2023-08-17 | 68,821,093 | 0 | 37.4639 | 183,700,000 | 2023-07-31 |
| 501 | 2023-08-16 | 68,821,093 | -68,000 | 37.4639 | 183,700,000 | 2023-07-31 |
| 502 | 2023-08-15 | 68,889,093 | 8,000 | 37.5009 | 183,700,000 | 2023-07-31 |
| 503 | 2023-08-14 | 68,881,093 | 0 | 37.4965 | 183,700,000 | 2023-07-31 |
| 504 | 2023-08-11 | 68,881,093 | 0 | 37.4965 | 183,700,000 | 2023-07-31 |
| 505 | 2023-08-10 | 68,881,093 | -16,000 | 37.4965 | 183,700,000 | 2023-07-31 |
| 506 | 2023-08-09 | 68,897,093 | 0 | 37.5052 | 183,700,000 | 2023-07-31 |
| 507 | 2023-08-08 | 68,897,093 | 0 | 37.5052 | 183,700,000 | 2023-07-31 |
| 508 | 2023-08-07 | 68,897,093 | 24,000 | 37.5052 | 183,700,000 | 2023-07-31 |
| 509 | 2023-08-04 | 68,873,093 | -932,000 | 37.4922 | 183,700,000 | 2023-07-31 |
| 510 | 2023-08-03 | 69,805,093 | 0 | 37.9995 | 183,700,000 | 2023-07-31 |
| 511 | 2023-08-02 | 69,805,093 | 184,000 | 37.9995 | 183,700,000 | 2023-07-31 |
| 512 | 2023-08-01 | 69,621,093 | -100,000 | 37.8993 | 183,700,000 | 2023-07-31 |
| 513 | 2023-07-31 | 69,721,093 | -4,000 | 37.9538 | 183,700,000 | 2023-07-31 |
| 514 | 2023-07-28 | 69,725,093 | 20,000 | 37.9560 | 183,700,000 | 2023-06-30 |
| 515 | 2023-07-27 | 69,705,093 | 112,000 | 37.9451 | 183,700,000 | 2023-06-30 |
| 516 | 2023-07-26 | 69,593,093 | -4,000 | 37.8841 | 183,700,000 | 2023-06-30 |
| 517 | 2023-07-25 | 69,597,093 | 8,000 | 37.8863 | 183,700,000 | 2023-06-30 |
| 518 | 2023-07-24 | 69,589,093 | 64,000 | 37.8819 | 183,700,000 | 2023-06-30 |
| 519 | 2023-07-21 | 69,525,093 | 120,000 | 37.8471 | 183,700,000 | 2023-06-30 |
| 520 | 2023-07-20 | 69,405,093 | -8,000 | 37.7818 | 183,700,000 | 2023-06-30 |
| 521 | 2023-07-19 | 69,413,093 | 0 | 37.7861 | 183,700,000 | 2023-06-30 |
| 522 | 2023-07-18 | 69,413,093 | -52,000 | 37.7861 | 183,700,000 | 2023-06-30 |
| 523 | 2023-07-14 | 69,465,093 | 0 | 37.8144 | 183,700,000 | 2023-06-30 |
| 524 | 2023-07-13 | 69,465,093 | 28,000 | 37.8144 | 183,700,000 | 2023-06-30 |
| 525 | 2023-07-12 | 69,437,093 | 0 | 37.7992 | 183,700,000 | 2023-06-30 |
| 526 | 2023-07-11 | 69,437,093 | 12,000 | 37.7992 | 183,700,000 | 2023-06-30 |
| 527 | 2023-07-10 | 69,425,093 | 0 | 37.7926 | 183,700,000 | 2023-06-30 |
| 528 | 2023-07-07 | 69,425,093 | 0 | 37.7926 | 183,700,000 | 2023-06-30 |
| 529 | 2023-07-06 | 69,425,093 | 24,000 | 37.7926 | 183,700,000 | 2023-06-30 |
| 530 | 2023-07-05 | 69,401,093 | 4,000 | 37.7796 | 183,700,000 | 2023-06-30 |
| 531 | 2023-07-04 | 69,397,093 | -44,000 | 37.7774 | 183,700,000 | 2023-06-30 |
| 532 | 2023-07-03 | 69,441,093 | 0 | 37.8014 | 183,700,000 | 2023-06-30 |
| 533 | 2023-06-30 | 69,441,093 | -200,000 | 37.8014 | 183,700,000 | 2023-06-30 |
| 534 | 2023-06-29 | 69,641,093 | -652,000 | 37.9102 | 183,700,000 | 2023-05-31 |
| 535 | 2023-06-28 | 70,293,093 | 116,000 | 38.2652 | 183,700,000 | 2023-05-31 |
| 536 | 2023-06-27 | 70,177,093 | 32,000 | 38.2020 | 183,700,000 | 2023-05-31 |
| 537 | 2023-06-26 | 70,145,093 | 0 | 38.1846 | 183,700,000 | 2023-05-31 |
| 538 | 2023-06-23 | 70,145,093 | 0 | 38.1846 | 183,700,000 | 2023-05-31 |
| 539 | 2023-06-21 | 70,145,093 | 48,000 | 38.1846 | 183,700,000 | 2023-05-31 |
| 540 | 2023-06-20 | 70,097,093 | 0 | 38.1585 | 183,700,000 | 2023-05-31 |
| 541 | 2023-06-19 | 70,097,093 | -40,000 | 38.1585 | 183,700,000 | 2023-05-31 |
| 542 | 2023-06-16 | 70,137,093 | 4,000 | 38.1802 | 183,700,000 | 2023-05-31 |
| 543 | 2023-06-15 | 70,133,093 | 0 | 38.1781 | 183,700,000 | 2023-05-31 |
| 544 | 2023-06-14 | 70,133,093 | -56,000 | 38.1781 | 183,700,000 | 2023-05-31 |
| 545 | 2023-06-13 | 70,189,093 | 0 | 38.2085 | 183,700,000 | 2023-05-31 |
| 546 | 2023-06-12 | 70,189,093 | -52,000 | 38.2085 | 183,700,000 | 2023-05-31 |
| 547 | 2023-06-09 | 70,241,093 | 0 | 38.2368 | 183,700,000 | 2023-05-31 |
| 548 | 2023-06-08 | 70,241,093 | 0 | 38.2368 | 183,700,000 | 2023-05-31 |
| 549 | 2023-06-07 | 70,241,093 | -12,000 | 38.2368 | 183,700,000 | 2023-05-31 |
| 550 | 2023-06-06 | 70,253,093 | -4,000 | 38.2434 | 183,700,000 | 2023-05-31 |
| 551 | 2023-06-05 | 70,257,093 | -100,000 | 38.2456 | 183,700,000 | 2023-05-31 |
| 552 | 2023-06-02 | 70,357,093 | -56,000 | 38.3000 | 183,700,000 | 2023-05-31 |
| 553 | 2023-06-01 | 70,413,093 | -64,000 | 38.3305 | 183,700,000 | 2023-05-31 |
| 554 | 2023-05-31 | 70,477,093 | -132,000 | 38.3653 | 183,700,000 | 2023-05-31 |
| 555 | 2023-05-30 | 70,609,093 | -4,000 | 38.4372 | 183,700,000 | 2023-04-30 |
| 556 | 2023-05-29 | 70,613,093 | 0 | 38.4394 | 183,700,000 | 2023-04-30 |
| 557 | 2023-05-25 | 70,613,093 | 0 | 38.4394 | 183,700,000 | 2023-04-30 |
| 558 | 2023-05-24 | 70,613,093 | -28,000 | 38.4394 | 183,700,000 | 2023-04-30 |
| 559 | 2023-05-23 | 70,641,093 | 40,000 | 38.4546 | 183,700,000 | 2023-04-30 |
| 560 | 2023-05-22 | 70,601,093 | -232,000 | 38.4328 | 183,700,000 | 2023-04-30 |
| 561 | 2023-05-19 | 70,833,093 | -36,000 | 38.5591 | 183,700,000 | 2023-04-30 |
| 562 | 2023-05-18 | 70,869,093 | -828,000 | 38.5787 | 183,700,000 | 2023-04-30 |
| 563 | 2023-05-17 | 71,697,093 | -24,000 | 39.0294 | 183,700,000 | 2023-04-30 |
| 564 | 2023-05-16 | 71,721,093 | -76,000 | 39.0425 | 183,700,000 | 2023-04-30 |
| 565 | 2023-05-15 | 71,797,093 | -76,000 | 39.0839 | 183,700,000 | 2023-04-30 |
| 566 | 2023-05-12 | 71,873,093 | 16,000 | 39.1253 | 183,700,000 | 2023-04-30 |
| 567 | 2023-05-11 | 71,857,093 | 0 | 39.1165 | 183,700,000 | 2023-04-30 |
| 568 | 2023-05-10 | 71,857,093 | 100,000 | 39.1165 | 183,700,000 | 2023-04-30 |
| 569 | 2023-05-09 | 71,757,093 | 0 | 39.0621 | 183,700,000 | 2023-04-30 |
| 570 | 2023-05-08 | 71,757,093 | -56,000 | 39.0621 | 183,700,000 | 2023-04-30 |
| 571 | 2023-05-05 | 71,813,093 | 84,000 | 39.0926 | 183,700,000 | 2023-04-30 |
| 572 | 2023-05-04 | 71,729,093 | -48,000 | 39.0469 | 183,700,000 | 2023-04-30 |
| 573 | 2023-05-03 | 71,777,093 | -64,000 | 39.0730 | 183,700,000 | 2023-04-30 |
| 574 | 2023-05-02 | 71,841,093 | -132,000 | 39.1078 | 183,700,000 | 2023-04-30 |
| 575 | 2023-04-28 | 71,973,093 | 1,440,000 | 39.1797 | 183,700,000 | 2023-03-31 |
| 576 | 2023-04-27 | 70,533,093 | 12,000 | 38.3958 | 183,700,000 | 2023-03-31 |
| 577 | 2023-04-26 | 70,521,093 | 292,000 | 38.3893 | 183,700,000 | 2023-03-31 |
| 578 | 2023-04-25 | 70,229,093 | 40,000 | 38.2303 | 183,700,000 | 2023-03-31 |
| 579 | 2023-04-24 | 70,189,093 | -196,000 | 38.2085 | 183,700,000 | 2023-03-31 |
| 580 | 2023-04-21 | 70,385,093 | -64,000 | 38.3152 | 183,700,000 | 2023-03-31 |
| 581 | 2023-04-20 | 70,449,093 | 4,000 | 38.3501 | 183,700,000 | 2023-03-31 |
| 582 | 2023-04-19 | 70,445,093 | -1,712,000 | 38.3479 | 183,700,000 | 2023-03-31 |
| 583 | 2023-04-18 | 72,157,093 | 32,000 | 39.2799 | 183,700,000 | 2023-03-31 |
| 584 | 2023-04-17 | 72,125,093 | 160,000 | 39.2624 | 183,700,000 | 2023-03-31 |
| 585 | 2023-04-14 | 71,965,093 | -464,000 | 39.1753 | 183,700,000 | 2023-03-31 |
| 586 | 2023-04-13 | 72,429,093 | -224,000 | 39.4279 | 183,700,000 | 2023-03-31 |
| 587 | 2023-04-12 | 72,653,093 | 32,000 | 39.5499 | 183,700,000 | 2023-03-31 |
| 588 | 2023-04-11 | 72,621,093 | 16,000 | 39.5324 | 183,700,000 | 2023-03-31 |
| 589 | 2023-04-06 | 72,605,093 | 76,000 | 39.5237 | 183,700,000 | 2023-03-31 |
| 590 | 2023-04-04 | 72,529,093 | 348,000 | 39.4824 | 183,700,000 | 2023-03-31 |
| 591 | 2023-04-03 | 72,181,093 | 132,000 | 39.2929 | 183,700,000 | 2023-03-31 |
| 592 | 2023-03-31 | 72,049,093 | -512,000 | 39.2211 | 183,700,000 | 2023-03-31 |
| 593 | 2023-03-30 | 72,561,093 | -16,000 | 39.4998 | 183,700,000 | 2023-02-28 |
| 594 | 2023-03-29 | 72,577,093 | -4,000 | 39.5085 | 183,700,000 | 2023-02-28 |
| 595 | 2023-03-28 | 72,581,093 | 0 | 39.5107 | 183,700,000 | 2023-02-28 |
| 596 | 2023-03-27 | 72,581,093 | 52,000 | 39.5107 | 183,700,000 | 2023-02-28 |
| 597 | 2023-03-24 | 72,529,093 | 12,000 | 39.4824 | 183,700,000 | 2023-02-28 |
| 598 | 2023-03-23 | 72,517,093 | 0 | 39.4758 | 183,700,000 | 2023-02-28 |
| 599 | 2023-03-22 | 72,517,093 | -192,000 | 39.4758 | 183,700,000 | 2023-02-28 |
| 600 | 2023-03-21 | 72,709,093 | 124,000 | 39.5803 | 183,700,000 | 2023-02-28 |
| 601 | 2023-03-20 | 72,585,093 | -168,000 | 39.5128 | 183,700,000 | 2023-02-28 |
| 602 | 2023-03-17 | 72,753,093 | -228,000 | 39.6043 | 183,700,000 | 2023-02-28 |
| 603 | 2023-03-16 | 72,981,093 | 0 | 39.7284 | 183,700,000 | 2023-02-28 |
| 604 | 2023-03-15 | 72,981,093 | 8,000 | 39.7284 | 183,700,000 | 2023-02-28 |
| 605 | 2023-03-14 | 72,973,093 | 0 | 39.7241 | 183,700,000 | 2023-02-28 |
| 606 | 2023-03-13 | 72,973,093 | 4,000 | 39.7241 | 183,700,000 | 2023-02-28 |
| 607 | 2023-03-10 | 72,969,093 | 0 | 39.7219 | 183,700,000 | 2023-02-28 |
| 608 | 2023-03-09 | 72,969,093 | 0 | 39.7219 | 183,700,000 | 2023-02-28 |
| 609 | 2023-03-08 | 72,969,093 | 0 | 39.7219 | 183,700,000 | 2023-02-28 |
| 610 | 2023-03-07 | 72,969,093 | 0 | 39.7219 | 183,700,000 | 2023-02-28 |
| 611 | 2023-03-06 | 72,969,093 | 8,000 | 39.7219 | 183,700,000 | 2023-02-28 |
| 612 | 2023-03-03 | 72,961,093 | 24,000 | 39.7175 | 183,700,000 | 2023-02-28 |
| 613 | 2023-03-02 | 72,937,093 | 68,000 | 39.7045 | 183,700,000 | 2023-02-28 |
| 614 | 2023-03-01 | 72,869,093 | -20,000 | 39.6674 | 183,700,000 | 2023-02-28 |
| 615 | 2023-02-28 | 72,889,093 | 0 | 39.6783 | 183,700,000 | 2023-02-28 |
| 616 | 2023-02-27 | 72,889,093 | 32,000 | 39.6783 | 183,700,000 | 2023-01-31 |
| 617 | 2023-02-24 | 72,857,093 | 0 | 39.6609 | 183,700,000 | 2023-01-31 |
| 618 | 2023-02-23 | 72,857,093 | 16,000 | 39.6609 | 183,700,000 | 2023-01-31 |
| 619 | 2023-02-22 | 72,841,093 | 0 | 39.6522 | 183,700,000 | 2023-01-31 |
| 620 | 2023-02-21 | 72,841,093 | 0 | 39.6522 | 183,700,000 | 2023-01-31 |
| 621 | 2023-02-20 | 72,841,093 | 0 | 39.6522 | 183,700,000 | 2023-01-31 |
| 622 | 2023-02-17 | 72,841,093 | 0 | 39.6522 | 183,700,000 | 2023-01-31 |
| 623 | 2023-02-16 | 72,841,093 | 0 | 39.6522 | 183,700,000 | 2023-01-31 |
| 624 | 2023-02-15 | 72,841,093 | -80,000 | 39.6522 | 183,700,000 | 2023-01-31 |
| 625 | 2023-02-14 | 72,921,093 | 0 | 39.6958 | 183,700,000 | 2023-01-31 |
| 626 | 2023-02-13 | 72,921,093 | 0 | 39.6958 | 183,700,000 | 2023-01-31 |
| 627 | 2023-02-10 | 72,921,093 | 0 | 39.6958 | 183,700,000 | 2023-01-31 |
| 628 | 2023-02-09 | 72,921,093 | 0 | 39.6958 | 183,700,000 | 2023-01-31 |
| 629 | 2023-02-08 | 72,921,093 | 0 | 39.6958 | 183,700,000 | 2023-01-31 |
| 630 | 2023-02-07 | 72,921,093 | 8,000 | 39.6958 | 183,700,000 | 2023-01-31 |
| 631 | 2023-02-06 | 72,913,093 | -12,000 | 39.6914 | 183,700,000 | 2023-01-31 |
| 632 | 2023-02-03 | 72,925,093 | 0 | 39.6979 | 183,700,000 | 2023-01-31 |
| 633 | 2023-02-02 | 72,925,093 | 0 | 39.6979 | 183,700,000 | 2023-01-31 |
| 634 | 2023-02-01 | 72,925,093 | 0 | 39.6979 | 183,700,000 | 2023-01-31 |
| 635 | 2023-01-31 | 72,925,093 | 4,000 | 39.6979 | 183,700,000 | 2023-01-31 |
| 636 | 2023-01-30 | 72,921,093 | -28,000 | 39.6958 | 183,700,000 | 2022-12-31 |
| 637 | 2023-01-27 | 72,949,093 | 0 | 39.7110 | 183,700,000 | 2022-12-31 |
| 638 | 2023-01-26 | 72,949,093 | 48,000 | 39.7110 | 183,700,000 | 2022-12-31 |
| 639 | 2023-01-20 | 72,901,093 | 0 | 39.6849 | 183,700,000 | 2022-12-31 |
| 640 | 2023-01-19 | 72,901,093 | 0 | 39.6849 | 183,700,000 | 2022-12-31 |
| 641 | 2023-01-18 | 72,901,093 | -100,000 | 39.6849 | 183,700,000 | 2022-12-31 |
| 642 | 2023-01-17 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 643 | 2023-01-16 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 644 | 2023-01-13 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 645 | 2023-01-12 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 646 | 2023-01-11 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 647 | 2023-01-10 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 648 | 2023-01-09 | 73,001,093 | 0 | 39.7393 | 183,700,000 | 2022-12-31 |
| 649 | 2023-01-06 | 73,001,093 | 56,000 | 39.7393 | 183,700,000 | 2022-12-31 |
| 650 | 2023-01-05 | 72,945,093 | 0 | 39.7088 | 183,700,000 | 2022-12-31 |
| 651 | 2023-01-04 | 72,945,093 | 0 | 39.7088 | 183,700,000 | 2022-12-31 |
| 652 | 2023-01-03 | 72,945,093 | -4,000 | 39.7088 | 183,700,000 | 2022-12-31 |
| 653 | 2022-12-30 | 72,949,093 | -396,000 | 39.7110 | 183,700,000 | 2022-11-30 |
| 654 | 2022-12-29 | 73,345,093 | 0 | 39.9266 | 183,700,000 | 2022-11-30 |
| 655 | 2022-12-28 | 73,345,093 | 0 | 39.9266 | 183,700,000 | 2022-11-30 |
| 656 | 2022-12-23 | 73,345,093 | 0 | 39.9266 | 183,700,000 | 2022-11-30 |
| 657 | 2022-12-22 | 73,345,093 | -24,000 | 39.9266 | 183,700,000 | 2022-11-30 |
| 658 | 2022-12-21 | 73,369,093 | -8,000 | 39.9396 | 183,700,000 | 2022-11-30 |
| 659 | 2022-12-20 | 73,377,093 | 0 | 39.9440 | 183,700,000 | 2022-11-30 |
| 660 | 2022-12-19 | 73,377,093 | -4,000 | 39.9440 | 183,700,000 | 2022-11-30 |
| 661 | 2022-12-16 | 73,381,093 | -64,000 | 39.9462 | 183,700,000 | 2022-11-30 |
| 662 | 2022-12-15 | 73,445,093 | -4,000 | 39.9810 | 183,700,000 | 2022-11-30 |
| 663 | 2022-12-14 | 73,449,093 | -104,000 | 39.9832 | 183,700,000 | 2022-11-30 |
| 664 | 2022-12-13 | 73,553,093 | 0 | 40.0398 | 183,700,000 | 2022-11-30 |
| 665 | 2022-12-12 | 73,553,093 | -32,000 | 40.0398 | 183,700,000 | 2022-11-30 |
| 666 | 2022-12-09 | 73,585,093 | 28,000 | 40.0572 | 183,700,000 | 2022-11-30 |
| 667 | 2022-12-08 | 73,557,093 | -4,000 | 40.0420 | 183,700,000 | 2022-11-30 |
| 668 | 2022-12-07 | 73,561,093 | -16,000 | 40.0441 | 183,700,000 | 2022-11-30 |
| 669 | 2022-12-06 | 73,577,093 | 0 | 40.0529 | 183,700,000 | 2022-11-30 |
| 670 | 2022-12-05 | 73,577,093 | 76,000 | 40.0529 | 183,700,000 | 2022-11-30 |
| 671 | 2022-12-02 | 73,501,093 | 0 | 40.0115 | 183,700,000 | 2022-11-30 |
| 672 | 2022-12-01 | 73,501,093 | 0 | 40.0115 | 183,700,000 | 2022-11-30 |
| 673 | 2022-11-30 | 73,501,093 | 0 | 40.0115 | 183,700,000 | 2022-11-30 |
| 674 | 2022-11-29 | 73,501,093 | -52,000 | 40.0115 | 183,700,000 | 2022-10-31 |
| 675 | 2022-11-28 | 73,553,093 | 0 | 40.0398 | 183,700,000 | 2022-10-31 |
| 676 | 2022-11-25 | 73,553,093 | 0 | 40.0398 | 183,700,000 | 2022-10-31 |
| 677 | 2022-11-24 | 73,553,093 | 0 | 40.0398 | 183,700,000 | 2022-10-31 |
| 678 | 2022-11-23 | 73,553,093 | 0 | 40.0398 | 183,700,000 | 2022-10-31 |
| 679 | 2022-11-22 | 73,553,093 | 12,000 | 40.0398 | 183,700,000 | 2022-10-31 |
| 680 | 2022-11-21 | 73,541,093 | 1,552,000 | 40.0333 | 183,700,000 | 2022-10-31 |
| 681 | 2022-11-18 | 71,989,093 | 0 | 39.1884 | 183,700,000 | 2022-10-31 |
| 682 | 2022-11-17 | 71,989,093 | 4,000 | 39.1884 | 183,700,000 | 2022-10-31 |
| 683 | 2022-11-16 | 71,985,093 | 164,000 | 39.1862 | 183,700,000 | 2022-10-31 |
| 684 | 2022-11-15 | 71,821,093 | 40,000 | 39.0969 | 183,700,000 | 2022-10-31 |
| 685 | 2022-11-14 | 71,781,093 | 0 | 39.0752 | 183,700,000 | 2022-10-31 |
| 686 | 2022-11-11 | 71,781,093 | 0 | 39.0752 | 183,700,000 | 2022-10-31 |
| 687 | 2022-11-10 | 71,781,093 | 0 | 39.0752 | 183,700,000 | 2022-10-31 |
| 688 | 2022-11-09 | 71,781,093 | 0 | 39.0752 | 183,700,000 | 2022-10-31 |
| 689 | 2022-11-08 | 71,781,093 | -188,000 | 39.0752 | 183,700,000 | 2022-10-31 |
| 690 | 2022-11-07 | 71,969,093 | -28,000 | 39.1775 | 183,700,000 | 2022-10-31 |
| 691 | 2022-11-04 | 71,997,093 | 148,000 | 39.1928 | 183,700,000 | 2022-10-31 |
| 692 | 2022-11-03 | 71,849,093 | -92,000 | 39.1122 | 183,700,000 | 2022-10-31 |
| 693 | 2022-11-02 | 71,941,093 | 0 | 39.1623 | 183,700,000 | 2022-10-31 |
| 694 | 2022-11-01 | 71,941,093 | 0 | 39.1623 | 183,700,000 | 2022-10-31 |
| 695 | 2022-10-31 | 71,941,093 | 200,000 | 39.1623 | 183,700,000 | 2022-10-31 |
| 696 | 2022-10-28 | 71,741,093 | 0 | 39.0534 | 183,700,000 | 2022-09-30 |
| 697 | 2022-10-27 | 71,741,093 | 116,000 | 39.0534 | 183,700,000 | 2022-09-30 |
| 698 | 2022-10-26 | 71,625,093 | 184,000 | 38.9903 | 183,700,000 | 2022-09-30 |
| 699 | 2022-10-25 | 71,441,093 | 24,000 | 38.8901 | 183,700,000 | 2022-09-30 |
| 700 | 2022-10-24 | 71,417,093 | 0 | 38.8770 | 183,700,000 | 2022-09-30 |
| 701 | 2022-10-21 | 71,417,093 | -4,000 | 38.8770 | 183,700,000 | 2022-09-30 |
| 702 | 2022-10-20 | 71,421,093 | 24,000 | 38.8792 | 183,700,000 | 2022-09-30 |
| 703 | 2022-10-19 | 71,397,093 | 80,000 | 38.8661 | 183,700,000 | 2022-09-30 |
| 704 | 2022-10-18 | 71,317,093 | 0 | 38.8226 | 183,700,000 | 2022-09-30 |
| 705 | 2022-10-17 | 71,317,093 | -4,000 | 38.8226 | 183,700,000 | 2022-09-30 |
| 706 | 2022-10-14 | 71,321,093 | 40,000 | 38.8248 | 183,700,000 | 2022-09-30 |
| 707 | 2022-10-13 | 71,281,093 | 340,000 | 38.8030 | 183,700,000 | 2022-09-30 |
| 708 | 2022-10-12 | 70,941,093 | 0 | 38.6179 | 183,700,000 | 2022-09-30 |
| 709 | 2022-10-11 | 70,941,093 | 140,000 | 38.6179 | 183,700,000 | 2022-09-30 |
| 710 | 2022-10-10 | 70,801,093 | -4,000 | 38.5417 | 183,700,000 | 2022-09-30 |
| 711 | 2022-10-07 | 70,805,093 | 0 | 38.5439 | 183,700,000 | 2022-09-30 |
| 712 | 2022-10-06 | 70,805,093 | 0 | 38.5439 | 183,700,000 | 2022-09-30 |
| 713 | 2022-10-05 | 70,805,093 | -4,000 | 38.5439 | 183,700,000 | 2022-09-30 |
| 714 | 2022-10-03 | 70,809,093 | 4,000 | 38.5460 | 183,700,000 | 2022-09-30 |
| 715 | 2022-09-30 | 70,805,093 | 0 | 38.5439 | 183,700,000 | 2022-09-30 |
| 716 | 2022-09-29 | 70,805,093 | 0 | 38.5439 | 183,700,000 | 2022-08-31 |
| 717 | 2022-09-28 | 70,805,093 | 0 | 38.5439 | 183,700,000 | 2022-08-31 |
| 718 | 2022-09-27 | 70,805,093 | 0 | 38.5439 | 183,700,000 | 2022-08-31 |
| 719 | 2022-09-26 | 70,805,093 | -104,000 | 38.5439 | 183,700,000 | 2022-08-31 |
| 720 | 2022-09-23 | 70,909,093 | 0 | 38.6005 | 183,700,000 | 2022-08-31 |
| 721 | 2022-09-22 | 70,909,093 | 0 | 38.6005 | 183,700,000 | 2022-08-31 |
| 722 | 2022-09-21 | 70,909,093 | -36,000 | 38.6005 | 183,700,000 | 2022-08-31 |
| 723 | 2022-09-20 | 70,945,093 | -20,000 | 38.6201 | 183,700,000 | 2022-08-31 |
| 724 | 2022-09-19 | 70,965,093 | 136,000 | 38.6310 | 183,700,000 | 2022-08-31 |
| 725 | 2022-09-16 | 70,829,093 | 336,000 | 38.5569 | 183,700,000 | 2022-08-31 |
| 726 | 2022-09-15 | 70,493,093 | -4,000 | 38.3740 | 183,700,000 | 2022-08-31 |
| 727 | 2022-09-14 | 70,497,093 | -24,000 | 38.3762 | 183,700,000 | 2022-08-31 |
| 728 | 2022-09-13 | 70,521,093 | 40,000 | 38.3893 | 183,700,000 | 2022-08-31 |
| 729 | 2022-09-09 | 70,481,093 | 8,000 | 38.3675 | 183,700,000 | 2022-08-31 |
| 730 | 2022-09-08 | 70,473,093 | 24,000 | 38.3631 | 183,700,000 | 2022-08-31 |
| 731 | 2022-09-07 | 70,449,093 | 8,000 | 38.3501 | 183,700,000 | 2022-08-31 |
| 732 | 2022-09-06 | 70,441,093 | 36,000 | 38.3457 | 183,700,000 | 2022-08-31 |
| 733 | 2022-09-05 | 70,405,093 | -4,000 | 38.3261 | 183,700,000 | 2022-08-31 |
| 734 | 2022-09-02 | 70,409,093 | 0 | 38.3283 | 183,700,000 | 2022-08-31 |
| 735 | 2022-09-01 | 70,409,093 | 40,000 | 38.3283 | 183,700,000 | 2022-08-31 |
| 736 | 2022-08-31 | 70,369,093 | 40,000 | 38.3065 | 183,700,000 | 2022-08-31 |
| 737 | 2022-08-30 | 70,329,093 | 20,000 | 38.2848 | 183,700,000 | 2022-07-31 |
| 738 | 2022-08-29 | 70,309,093 | -80,000 | 38.2739 | 183,700,000 | 2022-07-31 |
| 739 | 2022-08-26 | 70,389,093 | 0 | 38.3174 | 183,700,000 | 2022-07-31 |
| 740 | 2022-08-25 | 70,389,093 | -8,000 | 38.3174 | 183,700,000 | 2022-07-31 |
| 741 | 2022-08-24 | 70,397,093 | -8,000 | 38.3218 | 183,700,000 | 2022-07-31 |
| 742 | 2022-08-23 | 70,405,093 | -24,000 | 38.3261 | 183,700,000 | 2022-07-31 |
| 743 | 2022-08-22 | 70,429,093 | 0 | 38.3392 | 183,700,000 | 2022-07-31 |
| 744 | 2022-08-19 | 70,429,093 | 44,000 | 38.3392 | 183,700,000 | 2022-07-31 |
| 745 | 2022-08-18 | 70,385,093 | 0 | 38.3152 | 183,700,000 | 2022-07-31 |
| 746 | 2022-08-17 | 70,385,093 | 0 | 38.3152 | 183,700,000 | 2022-07-31 |
| 747 | 2022-08-16 | 70,385,093 | 0 | 38.3152 | 183,700,000 | 2022-07-31 |
| 748 | 2022-08-15 | 70,385,093 | 84,000 | 38.3152 | 183,700,000 | 2022-07-31 |
| 749 | 2022-08-12 | 70,301,093 | 0 | 38.2695 | 183,700,000 | 2022-07-31 |
| 750 | 2022-08-11 | 70,301,093 | 0 | 38.2695 | 183,700,000 | 2022-07-31 |
| 751 | 2022-08-10 | 70,301,093 | -60,000 | 38.2695 | 183,700,000 | 2022-07-31 |
| 752 | 2022-08-09 | 70,361,093 | 0 | 38.3022 | 183,700,000 | 2022-07-31 |
| 753 | 2022-08-08 | 70,361,093 | 0 | 38.3022 | 183,700,000 | 2022-07-31 |
| 754 | 2022-08-05 | 70,361,093 | 0 | 38.3022 | 183,700,000 | 2022-07-31 |
| 755 | 2022-08-04 | 70,361,093 | 0 | 38.3022 | 183,700,000 | 2022-07-31 |
| 756 | 2022-08-03 | 70,361,093 | 0 | 38.3022 | 183,700,000 | 2022-07-31 |
| 757 | 2022-08-02 | 70,361,093 | 4,000 | 38.3022 | 183,700,000 | 2022-07-31 |
| 758 | 2022-08-01 | 70,357,093 | 4,000 | 38.3000 | 183,700,000 | 2022-07-31 |
| 759 | 2022-07-29 | 70,353,093 | 0 | 38.2978 | 183,700,000 | 2022-06-30 |
| 760 | 2022-07-28 | 70,353,093 | 0 | 38.2978 | 183,700,000 | 2022-06-30 |
| 761 | 2022-07-27 | 70,353,093 | 0 | 38.2978 | 183,700,000 | 2022-06-30 |
| 762 | 2022-07-26 | 70,353,093 | 0 | 38.2978 | 183,700,000 | 2022-06-30 |
| 763 | 2022-07-25 | 70,353,093 | 0 | 38.2978 | 183,700,000 | 2022-06-30 |
| 764 | 2022-07-22 | 70,353,093 | -4,000 | 38.2978 | 183,700,000 | 2022-06-30 |
| 765 | 2022-07-21 | 70,357,093 | 196,000 | 38.3000 | 183,700,000 | 2022-06-30 |
| 766 | 2022-07-20 | 70,161,093 | 100,000 | 38.1933 | 183,700,000 | 2022-06-30 |
| 767 | 2022-07-19 | 70,061,093 | 0 | 38.1389 | 183,700,000 | 2022-06-30 |
| 768 | 2022-07-18 | 70,061,093 | 36,000 | 38.1389 | 183,700,000 | 2022-06-30 |
| 769 | 2022-07-15 | 70,025,093 | 0 | 38.1193 | 183,700,000 | 2022-06-30 |
| 770 | 2022-07-14 | 70,025,093 | -12,000 | 38.1193 | 183,700,000 | 2022-06-30 |
| 771 | 2022-07-13 | 70,037,093 | -36,000 | 38.1258 | 183,700,000 | 2022-06-30 |
| 772 | 2022-07-12 | 70,073,093 | 0 | 38.1454 | 183,700,000 | 2022-06-30 |
| 773 | 2022-07-11 | 70,073,093 | 60,000 | 38.1454 | 183,700,000 | 2022-06-30 |
| 774 | 2022-07-08 | 70,013,093 | 80,000 | 38.1127 | 183,700,000 | 2022-06-30 |
| 775 | 2022-07-07 | 69,933,093 | 52,000 | 38.0692 | 183,700,000 | 2022-06-30 |
| 776 | 2022-07-06 | 69,881,093 | 316,000 | 38.0409 | 183,700,000 | 2022-06-30 |
| 777 | 2022-07-05 | 69,565,093 | 0 | 37.8689 | 183,700,000 | 2022-06-30 |
| 778 | 2022-07-04 | 69,565,093 | 0 | 37.8689 | 183,700,000 | 2022-06-30 |
| 779 | 2022-06-30 | 69,565,093 | 144,000 | 37.8689 | 183,700,000 | 2022-06-30 |
| 780 | 2022-06-29 | 69,421,093 | 0 | 37.7905 | 183,700,000 | 2022-05-31 |
| 781 | 2022-06-28 | 69,421,093 | 4,000 | 37.7905 | 183,700,000 | 2022-05-31 |
| 782 | 2022-06-27 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 783 | 2022-06-24 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 784 | 2022-06-23 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 785 | 2022-06-22 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 786 | 2022-06-21 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 787 | 2022-06-20 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 788 | 2022-06-17 | 69,417,093 | 0 | 37.7883 | 183,700,000 | 2022-05-31 |
| 789 | 2022-06-16 | 69,417,093 | 12,000 | 37.7883 | 183,700,000 | 2022-05-31 |
| 790 | 2022-06-15 | 69,405,093 | 0 | 37.7818 | 183,700,000 | 2022-05-31 |
| 791 | 2022-06-14 | 69,405,093 | 0 | 37.7818 | 183,700,000 | 2022-05-31 |
| 792 | 2022-06-13 | 69,405,093 | 0 | 37.7818 | 183,700,000 | 2022-05-31 |
| 793 | 2022-06-10 | 69,405,093 | 0 | 37.7818 | 183,700,000 | 2022-05-31 |
| 794 | 2022-06-09 | 69,405,093 | 232,000 | 37.7818 | 183,700,000 | 2022-05-31 |
| 795 | 2022-06-08 | 69,173,093 | 0 | 37.6555 | 183,700,000 | 2022-05-31 |
| 796 | 2022-06-07 | 69,173,093 | 0 | 37.6555 | 183,700,000 | 2022-05-31 |
| 797 | 2022-06-06 | 69,173,093 | 0 | 37.6555 | 183,700,000 | 2022-05-31 |
| 798 | 2022-06-02 | 69,173,093 | 0 | 37.6555 | 183,700,000 | 2022-05-31 |
| 799 | 2022-06-01 | 69,173,093 | -28,000 | 37.6555 | 183,700,000 | 2022-05-31 |
| 800 | 2022-05-31 | 69,201,093 | 0 | 37.6707 | 183,700,000 | 2022-05-31 |
| 801 | 2022-05-30 | 69,201,093 | 0 | 37.6707 | 183,700,000 | 2022-04-30 |
| 802 | 2022-05-27 | 69,201,093 | 224,000 | 37.6707 | 183,700,000 | 2022-04-30 |
| 803 | 2022-05-26 | 68,977,093 | 0 | 37.5488 | 183,700,000 | 2022-04-30 |
| 804 | 2022-05-25 | 68,977,093 | 30,000 | 37.5488 | 183,700,000 | 2022-04-30 |
| 805 | 2022-05-24 | 68,947,093 | 0 | 37.5324 | 183,700,000 | 2022-04-30 |
| 806 | 2022-05-23 | 68,947,093 | 0 | 37.5324 | 183,700,000 | 2022-04-30 |
| 807 | 2022-05-20 | 68,947,093 | 0 | 37.5324 | 183,700,000 | 2022-04-30 |
| 808 | 2022-05-19 | 68,947,093 | 0 | 37.5324 | 183,700,000 | 2022-04-30 |
| 809 | 2022-05-18 | 68,947,093 | 52,000 | 37.5324 | 183,700,000 | 2022-04-30 |
| 810 | 2022-05-17 | 68,895,093 | -4,000 | 37.5041 | 183,700,000 | 2022-04-30 |
| 811 | 2022-05-16 | 68,899,093 | 64,000 | 37.5063 | 183,700,000 | 2022-04-30 |
| 812 | 2022-05-13 | 68,835,093 | -8,000 | 37.4715 | 183,700,000 | 2022-04-30 |
| 813 | 2022-05-12 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 814 | 2022-05-11 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 815 | 2022-05-10 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 816 | 2022-05-06 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 817 | 2022-05-05 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 818 | 2022-05-04 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 819 | 2022-05-03 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-04-30 |
| 820 | 2022-04-29 | 68,843,093 | 0 | 37.4758 | 183,700,000 | 2022-03-31 |
| 821 | 2022-04-28 | 68,843,093 | -12,000 | 37.4758 | 183,700,000 | 2022-03-31 |
| 822 | 2022-04-27 | 68,855,093 | 16,000 | 37.4824 | 183,700,000 | 2022-03-31 |
| 823 | 2022-04-26 | 68,839,093 | 0 | 37.4736 | 183,700,000 | 2022-03-31 |
| 824 | 2022-04-25 | 68,839,093 | 0 | 37.4736 | 183,700,000 | 2022-03-31 |
| 825 | 2022-04-22 | 68,839,093 | 4,000 | 37.4736 | 183,700,000 | 2022-03-31 |
| 826 | 2022-04-21 | 68,835,093 | 0 | 37.4715 | 183,700,000 | 2022-03-31 |
| 827 | 2022-04-20 | 68,835,093 | -20,000 | 37.4715 | 183,700,000 | 2022-03-31 |
| 828 | 2022-04-19 | 68,855,093 | 220,000 | 37.4824 | 183,700,000 | 2022-03-31 |
| 829 | 2022-04-14 | 68,635,093 | 0 | 37.3626 | 183,700,000 | 2022-03-31 |
| 830 | 2022-04-13 | 68,635,093 | 0 | 37.3626 | 183,700,000 | 2022-03-31 |
| 831 | 2022-04-12 | 68,635,093 | 0 | 37.3626 | 183,700,000 | 2022-03-31 |
| 832 | 2022-04-11 | 68,635,093 | 0 | 37.3626 | 183,700,000 | 2022-03-31 |
| 833 | 2022-04-08 | 68,635,093 | 4,000 | 37.3626 | 183,700,000 | 2022-03-31 |
| 834 | 2022-04-07 | 68,631,093 | 0 | 37.3604 | 183,700,000 | 2022-03-31 |
| 835 | 2022-04-06 | 68,631,093 | 0 | 37.3604 | 183,700,000 | 2022-03-31 |
| 836 | 2022-04-04 | 68,631,093 | 48,000 | 37.3604 | 183,700,000 | 2022-03-31 |
| 837 | 2022-04-01 | 68,583,093 | 0 | 37.3343 | 183,700,000 | 2022-03-31 |
| 838 | 2022-03-31 | 68,583,093 | 0 | 37.3343 | 183,700,000 | 2022-03-31 |
| 839 | 2022-03-30 | 68,583,093 | 156,000 | 37.3343 | 183,700,000 | 2022-02-28 |
| 840 | 2022-03-29 | 68,427,093 | 0 | 37.2494 | 183,700,000 | 2022-02-28 |
| 841 | 2022-03-28 | 68,427,093 | -48,000 | 37.2494 | 183,700,000 | 2022-02-28 |
| 842 | 2022-03-25 | 68,475,093 | 0 | 37.2755 | 183,700,000 | 2022-02-28 |
| 843 | 2022-03-24 | 68,475,093 | 0 | 37.2755 | 183,700,000 | 2022-02-28 |
| 844 | 2022-03-23 | 68,475,093 | 0 | 37.2755 | 183,700,000 | 2022-02-28 |
| 845 | 2022-03-22 | 68,475,093 | -32,000 | 37.2755 | 183,700,000 | 2022-02-28 |
| 846 | 2022-03-21 | 68,507,093 | -128,000 | 37.2929 | 183,700,000 | 2022-02-28 |
| 847 | 2022-03-18 | 68,635,093 | 0 | 37.3626 | 183,700,000 | 2022-02-28 |
| 848 | 2022-03-17 | 68,635,093 | 28,000 | 37.3626 | 183,700,000 | 2022-02-28 |
| 849 | 2022-03-16 | 68,607,093 | 0 | 37.3474 | 183,700,000 | 2022-02-28 |
| 850 | 2022-03-15 | 68,607,093 | -56,000 | 37.3474 | 183,700,000 | 2022-02-28 |
| 851 | 2022-03-14 | 68,663,093 | -36,000 | 37.3778 | 183,700,000 | 2022-02-28 |
| 852 | 2022-03-11 | 68,699,093 | -12,000 | 37.3974 | 183,700,000 | 2022-02-28 |
| 853 | 2022-03-10 | 68,711,093 | 0 | 37.4040 | 183,700,000 | 2022-02-28 |
| 854 | 2022-03-09 | 68,711,093 | -8,000 | 37.4040 | 183,700,000 | 2022-02-28 |
| 855 | 2022-03-08 | 68,719,093 | 0 | 37.4083 | 183,700,000 | 2022-02-28 |
| 856 | 2022-03-07 | 68,719,093 | 0 | 37.4083 | 183,700,000 | 2022-02-28 |
| 857 | 2022-03-04 | 68,719,093 | -76,000 | 37.4083 | 183,700,000 | 2022-02-28 |
| 858 | 2022-03-03 | 68,795,093 | 0 | 37.4497 | 183,700,000 | 2022-02-28 |
| 859 | 2022-03-02 | 68,795,093 | 0 | 37.4497 | 183,700,000 | 2022-02-28 |
| 860 | 2022-03-01 | 68,795,093 | -4,000 | 37.4497 | 183,700,000 | 2022-02-28 |
| 861 | 2022-02-28 | 68,799,093 | -108,000 | 37.4519 | 183,700,000 | 2022-02-28 |
| 862 | 2022-02-25 | 68,907,093 | 0 | 37.5107 | 183,700,000 | 2022-01-31 |
| 863 | 2022-02-24 | 68,907,093 | -120,000 | 37.5107 | 183,700,000 | 2022-01-31 |
| 864 | 2022-02-23 | 69,027,093 | -4,000 | 37.5760 | 183,700,000 | 2022-01-31 |
| 865 | 2022-02-22 | 69,031,093 | 0 | 37.5782 | 183,700,000 | 2022-01-31 |
| 866 | 2022-02-21 | 69,031,093 | 104,000 | 37.5782 | 183,700,000 | 2022-01-31 |
| 867 | 2022-02-18 | 68,927,093 | 0 | 37.5216 | 183,700,000 | 2022-01-31 |
| 868 | 2022-02-17 | 68,927,093 | 0 | 37.5216 | 183,700,000 | 2022-01-31 |
| 869 | 2022-02-16 | 68,927,093 | 0 | 37.5216 | 183,700,000 | 2022-01-31 |
| 870 | 2022-02-15 | 68,927,093 | 0 | 37.5216 | 183,700,000 | 2022-01-31 |
| 871 | 2022-02-14 | 68,927,093 | -40,000 | 37.5216 | 183,700,000 | 2022-01-31 |
| 872 | 2022-02-11 | 68,967,093 | -8,000 | 37.5433 | 183,700,000 | 2022-01-31 |
| 873 | 2022-02-10 | 68,975,093 | 0 | 37.5477 | 183,700,000 | 2022-01-31 |
| 874 | 2022-02-09 | 68,975,093 | -20,000 | 37.5477 | 183,700,000 | 2022-01-31 |
| 875 | 2022-02-08 | 68,995,093 | 0 | 37.5586 | 183,700,000 | 2022-01-31 |
| 876 | 2022-02-07 | 68,995,093 | -44,000 | 37.5586 | 183,700,000 | 2022-01-31 |
| 877 | 2022-02-04 | 69,039,093 | -96,000 | 37.5825 | 183,700,000 | 2022-01-31 |
| 878 | 2022-01-31 | 69,135,093 | 0 | 37.6348 | 183,700,000 | 2022-01-31 |
| 879 | 2022-01-28 | 69,135,093 | 12,000 | 37.6348 | 183,700,000 | 2021-12-31 |
| 880 | 2022-01-27 | 69,123,093 | -96,000 | 37.6282 | 183,700,000 | 2021-12-31 |
| 881 | 2022-01-26 | 69,219,093 | 0 | 37.6805 | 183,700,000 | 2021-12-31 |
| 882 | 2022-01-25 | 69,219,093 | -16,000 | 37.6805 | 183,700,000 | 2021-12-31 |
| 883 | 2022-01-24 | 69,235,093 | 0 | 37.6892 | 183,700,000 | 2021-12-31 |
| 884 | 2022-01-21 | 69,235,093 | 0 | 37.6892 | 183,700,000 | 2021-12-31 |
| 885 | 2022-01-20 | 69,235,093 | -16,000 | 37.6892 | 183,700,000 | 2021-12-31 |
| 886 | 2022-01-19 | 69,251,093 | -24,000 | 37.6979 | 183,700,000 | 2021-12-31 |
| 887 | 2022-01-18 | 69,275,093 | 0 | 37.7110 | 183,700,000 | 2021-12-31 |
| 888 | 2022-01-17 | 69,275,093 | 0 | 37.7110 | 183,700,000 | 2021-12-31 |
| 889 | 2022-01-14 | 69,275,093 | -28,000 | 37.7110 | 183,700,000 | 2021-12-31 |
| 890 | 2022-01-13 | 69,303,093 | 36,000 | 37.7262 | 183,700,000 | 2021-12-31 |
| 891 | 2022-01-12 | 69,267,093 | 0 | 37.7066 | 183,700,000 | 2021-12-31 |
| 892 | 2022-01-11 | 69,267,093 | 0 | 37.7066 | 183,700,000 | 2021-12-31 |
| 893 | 2022-01-10 | 69,267,093 | 0 | 37.7066 | 183,700,000 | 2021-12-31 |
| 894 | 2022-01-07 | 69,267,093 | -44,000 | 37.7066 | 183,700,000 | 2021-12-31 |
| 895 | 2022-01-06 | 69,311,093 | 40,000 | 37.7306 | 183,700,000 | 2021-12-31 |
| 896 | 2022-01-05 | 69,271,093 | 40,000 | 37.7088 | 183,700,000 | 2021-12-31 |
| 897 | 2022-01-04 | 69,231,093 | -16,000 | 37.6870 | 183,700,000 | 2021-12-31 |
| 898 | 2022-01-03 | 69,247,093 | -96,000 | 37.6958 | 183,700,000 | 2021-12-31 |
| 899 | 2021-12-31 | 69,343,093 | 0 | 37.7480 | 183,700,000 | 2021-12-31 |
| 900 | 2021-12-30 | 69,343,093 | 0 | 37.7480 | 183,700,000 | 2021-11-30 |
| 901 | 2021-12-29 | 69,343,093 | -276,000 | 37.7480 | 183,700,000 | 2021-11-30 |
| 902 | 2021-12-28 | 69,619,093 | 0 | 37.8983 | 183,700,000 | 2021-11-30 |
| 903 | 2021-12-24 | 69,619,093 | 0 | 37.8983 | 183,700,000 | 2021-11-30 |
| 904 | 2021-12-23 | 69,619,093 | 0 | 37.8983 | 183,700,000 | 2021-11-30 |
| 905 | 2021-12-22 | 69,619,093 | 0 | 37.8983 | 183,700,000 | 2021-11-30 |
| 906 | 2021-12-21 | 69,619,093 | 0 | 37.8983 | 183,700,000 | 2021-11-30 |
| 907 | 2021-12-20 | 69,619,093 | -68,000 | 37.8983 | 183,700,000 | 2021-11-30 |
| 908 | 2021-12-17 | 69,687,093 | 0 | 37.9353 | 183,700,000 | 2021-11-30 |
| 909 | 2021-12-16 | 69,687,093 | 0 | 37.9353 | 183,700,000 | 2021-11-30 |
| 910 | 2021-12-15 | 69,687,093 | 0 | 37.9353 | 183,700,000 | 2021-11-30 |
| 911 | 2021-12-14 | 69,687,093 | 0 | 37.9353 | 183,700,000 | 2021-11-30 |
| 912 | 2021-12-13 | 69,687,093 | -12,000 | 37.9353 | 183,700,000 | 2021-11-30 |
| 913 | 2021-12-10 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 914 | 2021-12-09 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 915 | 2021-12-08 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 916 | 2021-12-07 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 917 | 2021-12-06 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 918 | 2021-12-03 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 919 | 2021-12-02 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 920 | 2021-12-01 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 921 | 2021-11-30 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-11-30 |
| 922 | 2021-11-29 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-10-31 |
| 923 | 2021-11-26 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-10-31 |
| 924 | 2021-11-25 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-10-31 |
| 925 | 2021-11-24 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-10-31 |
| 926 | 2021-11-23 | 69,699,093 | 0 | 37.9418 | 183,700,000 | 2021-10-31 |
| 927 | 2021-11-22 | 69,699,093 | 20,000 | 37.9418 | 183,700,000 | 2021-10-31 |
| 928 | 2021-11-19 | 69,679,093 | 16,000 | 37.9309 | 183,700,000 | 2021-10-31 |
| 929 | 2021-11-18 | 69,663,093 | 32,000 | 37.9222 | 183,700,000 | 2021-10-31 |
| 930 | 2021-11-17 | 69,631,093 | 80,000 | 37.9048 | 183,700,000 | 2021-10-31 |
| 931 | 2021-11-16 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-10-31 |
| 932 | 2021-11-15 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-10-31 |
| 933 | 2021-11-12 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-10-31 |
| 934 | 2021-11-11 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-10-31 |
| 935 | 2021-11-10 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-10-31 |
| 936 | 2021-11-09 | 69,551,093 | 108,000 | 37.8612 | 183,700,000 | 2021-10-31 |
| 937 | 2021-11-08 | 69,443,093 | 0 | 37.8024 | 183,700,000 | 2021-10-31 |
| 938 | 2021-11-05 | 69,443,093 | -20,000 | 37.8024 | 183,700,000 | 2021-10-31 |
| 939 | 2021-11-04 | 69,463,093 | -44,000 | 37.8133 | 183,700,000 | 2021-10-31 |
| 940 | 2021-11-03 | 69,507,093 | 8,000 | 37.8373 | 183,700,000 | 2021-10-31 |
| 941 | 2021-11-02 | 69,499,093 | 0 | 37.8329 | 183,700,000 | 2021-10-31 |
| 942 | 2021-11-01 | 69,499,093 | 0 | 37.8329 | 183,700,000 | 2021-10-31 |
| 943 | 2021-10-29 | 69,499,093 | 0 | 37.8329 | 183,700,000 | 2021-09-30 |
| 944 | 2021-10-28 | 69,499,093 | 0 | 37.8329 | 183,700,000 | 2021-09-30 |
| 945 | 2021-10-27 | 69,499,093 | -48,000 | 37.8329 | 183,700,000 | 2021-09-30 |
| 946 | 2021-10-26 | 69,547,093 | 0 | 37.8591 | 183,700,000 | 2021-09-30 |
| 947 | 2021-10-25 | 69,547,093 | 0 | 37.8591 | 183,700,000 | 2021-09-30 |
| 948 | 2021-10-22 | 69,547,093 | -4,000 | 37.8591 | 183,700,000 | 2021-09-30 |
| 949 | 2021-10-21 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-09-30 |
| 950 | 2021-10-20 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-09-30 |
| 951 | 2021-10-19 | 69,551,093 | 0 | 37.8612 | 183,700,000 | 2021-09-30 |
| 952 | 2021-10-18 | 69,551,093 | -40,000 | 37.8612 | 183,700,000 | 2021-09-30 |
| 953 | 2021-10-15 | 69,591,093 | -24,000 | 37.8830 | 183,700,000 | 2021-09-30 |
| 954 | 2021-10-12 | 69,615,093 | 0 | 37.8961 | 183,700,000 | 2021-09-30 |
| 955 | 2021-10-11 | 69,615,093 | -348,000 | 37.8961 | 183,700,000 | 2021-09-30 |
| 956 | 2021-10-08 | 69,963,093 | -4,000 | 38.0855 | 183,700,000 | 2021-09-30 |
| 957 | 2021-10-07 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-09-30 |
| 958 | 2021-10-06 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-09-30 |
| 959 | 2021-10-05 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-09-30 |
| 960 | 2021-10-04 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-09-30 |
| 961 | 2021-09-30 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-09-30 |
| 962 | 2021-09-29 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-08-31 |
| 963 | 2021-09-28 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-08-31 |
| 964 | 2021-09-27 | 69,967,093 | 0 | 38.0877 | 183,700,000 | 2021-08-31 |
| 965 | 2021-09-24 | 69,967,093 | -12,000 | 38.0877 | 183,700,000 | 2021-08-31 |
| 966 | 2021-09-23 | 69,979,093 | -8,000 | 38.0942 | 183,700,000 | 2021-08-31 |
| 967 | 2021-09-21 | 69,987,093 | -16,000 | 38.0986 | 183,700,000 | 2021-08-31 |
| 968 | 2021-09-20 | 70,003,093 | 0 | 38.1073 | 183,700,000 | 2021-08-31 |
| 969 | 2021-09-17 | 70,003,093 | 0 | 38.1073 | 183,700,000 | 2021-08-31 |
| 970 | 2021-09-16 | 70,003,093 | -44,000 | 38.1073 | 183,700,000 | 2021-08-31 |
| 971 | 2021-09-15 | 70,047,093 | 0 | 38.1312 | 183,700,000 | 2021-08-31 |
| 972 | 2021-09-14 | 70,047,093 | 20,000 | 38.1312 | 183,700,000 | 2021-08-31 |
| 973 | 2021-09-13 | 70,027,093 | 0 | 38.1204 | 183,700,000 | 2021-08-31 |
| 974 | 2021-09-10 | 70,027,093 | -32,000 | 38.1204 | 183,700,000 | 2021-08-31 |
| 975 | 2021-09-09 | 70,059,093 | 76,000 | 38.1378 | 183,700,000 | 2021-08-31 |
| 976 | 2021-09-08 | 69,983,093 | -96,000 | 38.0964 | 183,700,000 | 2021-08-31 |
| 977 | 2021-09-07 | 70,079,093 | 0 | 38.1487 | 183,700,000 | 2021-08-31 |
| 978 | 2021-09-06 | 70,079,093 | -52,000 | 38.1487 | 183,700,000 | 2021-08-31 |
| 979 | 2021-09-03 | 70,131,093 | 0 | 38.1770 | 183,700,000 | 2021-08-31 |
| 980 | 2021-09-02 | 70,131,093 | 32,000 | 38.1770 | 183,700,000 | 2021-08-31 |
| 981 | 2021-09-01 | 70,099,093 | 0 | 38.1595 | 183,700,000 | 2021-08-31 |
| 982 | 2021-08-31 | 70,099,093 | 0 | 38.1595 | 183,700,000 | 2021-08-31 |
| 983 | 2021-08-30 | 70,099,093 | 0 | 38.1595 | 183,700,000 | 2021-07-31 |
| 984 | 2021-08-27 | 70,099,093 | 28,000 | 38.1595 | 183,700,000 | 2021-07-31 |
| 985 | 2021-08-26 | 70,071,093 | -88,000 | 38.1443 | 183,700,000 | 2021-07-31 |
| 986 | 2021-08-25 | 70,159,093 | 4,000 | 38.1922 | 183,700,000 | 2021-07-31 |
| 987 | 2021-08-24 | 70,155,093 | 0 | 38.1900 | 183,700,000 | 2021-07-31 |
| 988 | 2021-08-23 | 70,155,093 | 0 | 38.1900 | 183,700,000 | 2021-07-31 |
| 989 | 2021-08-20 | 70,155,093 | -100,000 | 38.1900 | 183,700,000 | 2021-07-31 |
| 990 | 2021-08-19 | 70,255,093 | 0 | 38.2445 | 183,700,000 | 2021-07-31 |
| 991 | 2021-08-18 | 70,255,093 | -100,000 | 38.2445 | 183,700,000 | 2021-07-31 |
| 992 | 2021-08-17 | 70,355,093 | 0 | 38.2989 | 183,700,000 | 2021-07-31 |
| 993 | 2021-08-16 | 70,355,093 | 24,000 | 38.2989 | 183,700,000 | 2021-07-31 |
| 994 | 2021-08-13 | 70,331,093 | 0 | 38.2858 | 183,700,000 | 2021-07-31 |
| 995 | 2021-08-12 | 70,331,093 | 0 | 38.2858 | 183,700,000 | 2021-07-31 |
| 996 | 2021-08-11 | 70,331,093 | 0 | 38.2858 | 183,700,000 | 2021-07-31 |
| 997 | 2021-08-10 | 70,331,093 | 0 | 38.2858 | 183,700,000 | 2021-07-31 |
| 998 | 2021-08-09 | 70,331,093 | -84,000 | 38.2858 | 183,700,000 | 2021-07-31 |
| 999 | 2021-08-06 | 70,415,093 | 36,000 | 38.3316 | 183,700,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 70,379,093 | 44,000 | 38.3120 | 183,700,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 70,335,093 | -8,000 | 38.2880 | 183,700,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 70,343,093 | -116,000 | 38.2924 | 183,700,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 70,459,093 | 28,000 | 38.3555 | 183,700,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 70,431,093 | -8,000 | 38.3403 | 183,700,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 70,439,093 | -596,000 | 38.3446 | 183,700,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 71,035,093 | -948,000 | 38.6691 | 183,700,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 71,983,093 | -60,000 | 39.1851 | 183,700,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 72,043,093 | 0 | 39.2178 | 183,700,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 72,043,093 | 4,000 | 39.2178 | 183,700,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 72,039,093 | 0 | 39.2156 | 183,700,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 72,039,093 | 12,000 | 39.2156 | 183,700,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 72,027,093 | 0 | 39.2091 | 183,700,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 72,027,093 | 4,000 | 39.2091 | 183,700,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 72,023,093 | -8,000 | 39.2069 | 183,700,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 72,031,093 | -84,000 | 39.2113 | 183,700,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 72,115,093 | 0 | 39.2570 | 183,700,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 72,115,093 | 0 | 39.2570 | 183,700,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 72,115,093 | 0 | 39.2570 | 183,700,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 72,115,093 | 96,000 | 39.2570 | 183,700,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 72,019,093 | -48,000 | 39.2047 | 183,700,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 72,067,093 | -52,000 | 39.2309 | 183,700,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 72,119,093 | 100,000 | 39.2592 | 183,700,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 72,019,093 | 0 | 39.2047 | 183,700,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 72,019,093 | -60,000 | 39.2047 | 183,700,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 72,079,093 | 0 | 39.2374 | 183,700,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 72,079,093 | -62,000 | 39.2374 | 183,700,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 72,141,093 | 0 | 39.2711 | 183,700,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 72,141,093 | 0 | 39.2711 | 183,700,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 72,141,093 | 0 | 39.2711 | 183,700,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 72,141,093 | 0 | 39.2711 | 183,700,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 72,141,093 | 0 | 39.2711 | 183,700,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 72,141,093 | -144,000 | 39.2711 | 183,700,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 72,285,093 | 0 | 39.3495 | 183,700,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 72,285,093 | -68,000 | 39.3495 | 183,700,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 72,353,093 | -48,000 | 39.3866 | 183,700,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 72,401,093 | 0 | 39.4127 | 183,700,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 72,401,093 | 0 | 39.4127 | 183,700,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 72,401,093 | -80,000 | 39.4127 | 183,700,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 72,481,093 | -4,000 | 39.4562 | 183,700,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 72,485,093 | 0 | 39.4584 | 183,700,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 72,485,093 | -100,000 | 39.4584 | 183,700,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 72,585,093 | 0 | 39.5128 | 183,700,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 72,585,093 | 0 | 39.5128 | 183,700,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 72,585,093 | 0 | 39.5128 | 183,700,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 72,585,093 | 0 | 39.5128 | 183,700,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 72,585,093 | -52,000 | 39.5128 | 183,700,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 72,637,093 | 32,000 | 39.5412 | 183,700,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 72,605,093 | 0 | 39.5237 | 183,700,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 72,605,093 | -8,000 | 39.5237 | 183,700,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 72,613,093 | -4,000 | 39.5281 | 183,700,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 72,617,093 | 16,000 | 39.5303 | 183,700,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 72,601,093 | 0 | 39.5216 | 183,700,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 72,601,093 | 8,000 | 39.5216 | 183,700,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 72,593,093 | 0 | 39.5172 | 183,700,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 72,593,093 | 40,000 | 39.5172 | 183,700,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 72,553,093 | 0 | 39.4954 | 183,700,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 72,553,093 | 0 | 39.4954 | 183,700,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 72,553,093 | -220,000 | 39.4954 | 183,700,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 72,773,093 | -20,000 | 39.6152 | 183,700,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 72,793,093 | 0 | 39.6261 | 183,700,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 72,793,093 | 4,000 | 39.6261 | 183,700,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 72,789,093 | -12,000 | 39.6239 | 183,700,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 72,801,093 | -24,000 | 39.6304 | 183,700,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 72,825,093 | 0 | 39.6435 | 183,700,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 72,825,093 | -20,000 | 39.6435 | 183,700,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 72,845,093 | 0 | 39.6544 | 183,700,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 72,845,093 | 8,000 | 39.6544 | 183,700,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 72,837,093 | -100,000 | 39.6500 | 183,700,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 72,937,093 | 20,000 | 39.7045 | 183,700,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 72,917,093 | -60,000 | 39.6936 | 183,700,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 72,977,093 | -16,000 | 39.7262 | 183,700,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 72,993,093 | 0 | 39.7349 | 183,700,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 72,993,093 | 240,000 | 39.7349 | 183,700,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 72,753,093 | -32,000 | 39.6043 | 183,700,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 72,785,093 | -20,000 | 39.6217 | 183,700,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 72,805,093 | -16,000 | 39.6326 | 183,700,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 72,821,093 | 0 | 39.6413 | 183,700,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 72,821,093 | 20,000 | 39.6413 | 183,700,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 72,801,093 | 4,000 | 39.6304 | 183,700,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 72,797,093 | 40,000 | 39.6282 | 183,700,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 72,757,093 | 0 | 39.6065 | 183,700,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 72,757,093 | 92,000 | 39.6065 | 183,700,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 72,665,093 | -48,000 | 39.5564 | 183,700,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 72,713,093 | 0 | 39.5825 | 183,700,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 72,713,093 | -20,000 | 39.5825 | 183,700,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 72,733,093 | 0 | 39.5934 | 183,700,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 72,733,093 | 80,000 | 39.5934 | 183,700,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 72,653,093 | 0 | 39.5499 | 183,700,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 72,653,093 | -80,000 | 39.5499 | 183,700,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 72,733,093 | 0 | 39.5934 | 183,700,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 72,733,093 | 0 | 39.5934 | 183,700,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 72,733,093 | 740,000 | 39.5934 | 183,700,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 71,993,093 | 136,000 | 39.1906 | 183,700,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 71,857,093 | -4,000 | 39.1165 | 183,700,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 71,861,093 | -36,000 | 39.1187 | 183,700,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 71,897,093 | 96,000 | 39.1383 | 183,700,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 71,801,093 | -4,000 | 39.0861 | 183,700,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 71,805,093 | 4,000 | 39.0882 | 183,700,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 71,801,093 | 4,000 | 39.0861 | 183,700,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 71,797,093 | 32,000 | 39.0839 | 183,700,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 71,765,093 | 0 | 39.0665 | 183,700,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 71,765,093 | -4,000 | 39.0665 | 183,700,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 71,769,093 | 0 | 39.0686 | 183,700,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 71,769,093 | 20,000 | 39.0686 | 183,700,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 71,749,093 | 0 | 39.0578 | 183,700,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 71,749,093 | 44,000 | 39.0578 | 183,700,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 71,705,093 | 64,000 | 39.0338 | 183,700,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 71,641,093 | 88,000 | 38.9990 | 183,700,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 71,553,093 | 0 | 38.9511 | 183,700,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 71,553,093 | -48,000 | 38.9511 | 183,700,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 71,601,093 | 16,000 | 38.9772 | 183,700,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 71,585,093 | -192,000 | 38.9685 | 183,700,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 71,777,093 | -108,000 | 39.0730 | 183,700,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 71,885,093 | -1,412,000 | 39.1318 | 183,700,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 73,297,093 | 0 | 39.9004 | 183,700,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 73,297,093 | 0 | 39.9004 | 183,700,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 73,297,093 | 0 | 39.9004 | 183,700,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 73,297,093 | 0 | 39.9004 | 183,700,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 73,297,093 | -40,000 | 39.9004 | 183,700,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 73,337,093 | -12,000 | 39.9222 | 183,700,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 73,349,093 | 108,000 | 39.9287 | 183,700,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 73,241,093 | -32,000 | 39.8699 | 183,700,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 73,273,093 | -8,000 | 39.8874 | 183,700,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 73,281,093 | 0 | 39.8917 | 183,700,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 73,281,093 | 4,000 | 39.8917 | 183,700,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 73,277,093 | 12,000 | 39.8895 | 183,700,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 73,265,093 | 952,000 | 39.8830 | 183,700,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 72,313,093 | 168,000 | 39.3648 | 183,700,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 72,145,093 | 40,000 | 39.2733 | 183,700,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 72,105,093 | -8,000 | 39.2515 | 183,700,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 72,113,093 | 0 | 39.2559 | 183,700,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 72,113,093 | 0 | 39.2559 | 183,700,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 72,113,093 | 36,000 | 39.2559 | 183,700,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 72,077,093 | 44,000 | 39.2363 | 183,700,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 72,033,093 | 8,000 | 39.2124 | 183,700,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 72,025,093 | -108,000 | 39.2080 | 183,700,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 72,133,093 | 0 | 39.2668 | 183,700,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 72,133,093 | -48,000 | 39.2668 | 183,700,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 72,181,093 | -36,000 | 39.2929 | 183,700,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 72,217,093 | 0 | 39.3125 | 183,700,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 72,217,093 | 200,000 | 39.3125 | 183,700,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 72,017,093 | 200,000 | 39.2036 | 183,700,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 71,817,093 | -116,000 | 39.0948 | 183,700,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 71,933,093 | 0 | 39.1579 | 183,700,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 71,933,093 | 72,000 | 39.1579 | 183,700,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 71,861,093 | 0 | 39.1187 | 183,700,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 71,861,093 | -396,000 | 39.1187 | 183,700,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 72,257,093 | 0 | 39.3343 | 183,700,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 72,257,093 | 0 | 39.3343 | 183,700,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 72,257,093 | 0 | 39.3343 | 183,700,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 72,257,093 | -156,000 | 39.3343 | 183,700,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 72,413,093 | 16,000 | 39.4192 | 183,700,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 72,397,093 | 0 | 39.4105 | 183,700,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 72,397,093 | 384,000 | 39.4105 | 183,700,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 72,013,093 | 0 | 39.2015 | 183,700,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 72,013,093 | 84,000 | 39.2015 | 183,700,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 71,929,093 | 8,000 | 39.1557 | 183,700,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 71,921,093 | 0 | 39.1514 | 183,700,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 71,921,093 | -4,000 | 39.1514 | 183,700,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 71,925,093 | 28,000 | 39.1536 | 183,700,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 71,897,093 | 0 | 39.1383 | 183,700,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 71,897,093 | -20,000 | 39.1383 | 183,700,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 71,917,093 | 0 | 39.1492 | 183,700,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 71,917,093 | 4,000 | 39.1492 | 183,700,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 71,913,093 | 20,000 | 39.1470 | 183,700,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 71,893,093 | 0 | 39.1361 | 183,700,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 71,893,093 | 0 | 39.1361 | 183,700,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 71,893,093 | 0 | 39.1361 | 183,700,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 71,893,093 | 200,000 | 39.1361 | 183,700,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 71,693,093 | 0 | 39.0273 | 183,700,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 71,693,093 | 0 | 39.0273 | 183,700,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 71,693,093 | 0 | 39.0273 | 183,700,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 71,693,093 | 0 | 39.0273 | 183,700,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 71,693,093 | 8,000 | 39.0273 | 183,700,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 71,685,093 | 4,000 | 39.0229 | 183,700,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 71,681,093 | 0 | 39.0207 | 183,700,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 71,681,093 | 64,000 | 39.0207 | 183,700,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 71,617,093 | 0 | 38.9859 | 183,700,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 71,617,093 | 20,000 | 38.9859 | 183,700,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 71,597,093 | 28,000 | 38.9750 | 183,700,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 71,569,093 | 0 | 38.9598 | 183,700,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 71,569,093 | 0 | 38.9598 | 183,700,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 71,569,093 | 0 | 38.9598 | 183,700,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 71,569,093 | 8,000 | 38.9598 | 183,700,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 71,561,093 | 16,000 | 38.9554 | 183,700,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 71,545,093 | 44,000 | 38.9467 | 183,700,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 71,501,093 | -20,000 | 38.9228 | 183,700,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 71,521,093 | 0 | 38.9336 | 183,700,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 71,521,093 | 0 | 38.9336 | 183,700,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 71,521,093 | 0 | 38.9336 | 183,700,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 71,521,093 | 32,000 | 38.9336 | 183,700,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 71,489,093 | -40,000 | 38.9162 | 183,700,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 71,529,093 | 12,000 | 38.9380 | 183,700,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 71,517,093 | 0 | 38.9315 | 183,700,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 71,517,093 | 8,000 | 38.9315 | 183,700,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 71,509,093 | 0 | 38.9271 | 183,700,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 71,509,093 | 0 | 38.9271 | 183,700,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 71,509,093 | 0 | 38.9271 | 183,700,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 71,509,093 | 20,000 | 38.9271 | 183,700,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 71,489,093 | 0 | 38.9162 | 183,700,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 71,489,093 | 20,000 | 38.9162 | 183,700,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 71,469,093 | 0 | 38.9053 | 183,700,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 71,469,093 | 0 | 38.9053 | 183,700,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 71,469,093 | -12,000 | 38.9053 | 183,700,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 71,481,093 | -24,000 | 38.9119 | 183,700,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 71,505,093 | 0 | 38.9249 | 183,700,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 71,505,093 | -72,000 | 38.9249 | 183,700,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 71,577,093 | 0 | 38.9641 | 183,700,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 71,577,093 | -20,000 | 38.9641 | 183,700,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 71,597,093 | 0 | 38.9750 | 183,700,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 71,597,093 | 0 | 38.9750 | 183,700,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 71,597,093 | 12,000 | 38.9750 | 183,700,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 71,585,093 | -20,000 | 38.9685 | 183,700,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 71,605,093 | -120,000 | 38.9794 | 183,700,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 71,725,093 | 0 | 39.0447 | 183,700,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 71,725,093 | 0 | 39.0447 | 183,700,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 71,725,093 | -80,000 | 39.0447 | 183,700,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 71,805,093 | 0 | 39.0882 | 183,700,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 71,805,093 | 28,000 | 39.0882 | 183,700,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 71,777,093 | 0 | 39.0730 | 183,700,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 71,777,093 | -8,000 | 39.0730 | 183,700,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 71,785,093 | 28,000 | 39.0774 | 183,700,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 71,757,093 | 20,000 | 39.0621 | 183,700,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 71,737,093 | -96,000 | 39.0512 | 183,700,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 71,833,093 | 0 | 39.1035 | 183,700,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 71,833,093 | -36,000 | 39.1035 | 183,700,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 71,869,093 | 0 | 39.1231 | 183,700,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 71,869,093 | -20,000 | 39.1231 | 183,700,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 71,889,093 | 0 | 39.1340 | 183,700,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 71,889,093 | 0 | 39.1340 | 183,700,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 71,889,093 | 112,000 | 39.1340 | 183,700,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 71,777,093 | 0 | 39.0730 | 183,700,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 71,777,093 | 172,000 | 39.0730 | 183,700,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 71,605,093 | 0 | 38.9794 | 183,700,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 71,605,093 | 0 | 38.9794 | 183,700,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 71,605,093 | -20,000 | 38.9794 | 183,700,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 71,625,093 | 0 | 38.9903 | 183,700,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 71,625,093 | 0 | 38.9903 | 183,700,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 71,625,093 | 20,000 | 38.9903 | 183,700,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 71,605,093 | 0 | 38.9794 | 183,700,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 71,605,093 | -12,000 | 38.9794 | 183,700,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 71,617,093 | 0 | 38.9859 | 183,700,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 71,617,093 | -56,000 | 38.9859 | 183,700,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 71,673,093 | -1,060,000 | 39.0164 | 183,700,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 72,733,093 | 56,000 | 39.5934 | 183,700,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 72,677,093 | 0 | 39.5629 | 183,700,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 72,677,093 | -60,000 | 39.5629 | 183,700,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 72,737,093 | 0 | 39.5956 | 183,700,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 72,737,093 | 0 | 39.5956 | 183,700,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 72,737,093 | 0 | 39.5956 | 183,700,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 72,737,093 | 0 | 39.5956 | 183,700,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 72,737,093 | 28,000 | 39.5956 | 183,700,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 72,709,093 | 16,000 | 39.5803 | 183,700,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 72,693,093 | 0 | 39.5716 | 183,700,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 72,693,093 | 0 | 39.5716 | 183,700,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 72,693,093 | 0 | 39.5716 | 183,700,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 72,693,093 | 0 | 39.5716 | 183,700,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 72,693,093 | -44,000 | 39.5716 | 183,700,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 72,737,093 | -4,000 | 39.5956 | 183,700,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 72,741,093 | 0 | 39.5978 | 183,700,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 72,741,093 | 32,000 | 39.5978 | 183,700,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 72,709,093 | -20,000 | 39.5803 | 183,700,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 72,729,093 | -16,000 | 39.5912 | 183,700,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 72,745,093 | 0 | 39.5999 | 183,700,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 72,745,093 | 0 | 39.5999 | 183,700,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 72,745,093 | 0 | 39.5999 | 183,700,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 72,745,093 | 36,000 | 39.5999 | 183,700,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 72,709,093 | 12,000 | 39.5803 | 183,700,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 72,697,093 | 0 | 39.5738 | 183,700,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 72,697,093 | 0 | 39.5738 | 183,700,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 72,697,093 | -108,000 | 39.5738 | 183,700,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 72,805,093 | 4,000 | 39.6326 | 183,700,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 72,801,093 | 24,000 | 39.6304 | 183,700,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 72,777,093 | 0 | 39.6174 | 183,700,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 72,777,093 | -112,000 | 39.6174 | 183,700,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 72,889,093 | -56,000 | 39.6783 | 183,700,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 72,945,093 | -48,000 | 39.7088 | 183,700,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 72,993,093 | -1,312,000 | 39.7349 | 183,700,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 74,305,093 | 32,000 | 40.4492 | 183,700,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 74,273,093 | 0 | 40.4317 | 183,700,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 74,273,093 | -8,000 | 40.4317 | 183,700,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 74,281,093 | -92,000 | 40.4361 | 183,700,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 74,373,093 | 0 | 40.4862 | 183,700,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 74,373,093 | -4,000 | 40.4862 | 183,700,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 74,377,093 | 80,000 | 40.4883 | 183,700,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 74,297,093 | 4,000 | 40.4448 | 183,700,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 74,293,093 | 0 | 40.4426 | 183,700,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 74,293,093 | 0 | 40.4426 | 183,700,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 74,293,093 | 12,000 | 40.4426 | 183,700,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 74,281,093 | -36,000 | 40.4361 | 183,700,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 74,317,093 | -20,000 | 40.4557 | 183,700,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 74,337,093 | 44,000 | 40.4666 | 183,700,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 74,293,093 | 112,000 | 40.4426 | 183,700,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 74,181,093 | 0 | 40.3817 | 183,700,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 74,181,093 | 12,000 | 40.3817 | 183,700,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 74,169,093 | -120,000 | 40.3751 | 183,700,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 74,289,093 | 0 | 40.4404 | 183,700,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 74,289,093 | 0 | 40.4404 | 183,700,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 74,289,093 | 80,000 | 40.4404 | 183,700,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 74,209,093 | -24,000 | 40.3969 | 183,700,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 74,233,093 | 24,000 | 40.4100 | 183,700,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 74,209,093 | 0 | 40.3969 | 183,700,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 74,209,093 | 0 | 40.3969 | 183,700,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 74,209,093 | -32,000 | 40.3969 | 183,700,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 74,241,093 | -20,000 | 40.4143 | 183,700,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 74,261,093 | 60,000 | 40.4252 | 183,700,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 74,201,093 | 40,000 | 40.3925 | 183,700,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 74,161,093 | 20,000 | 40.3708 | 183,700,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 74,141,093 | -76,000 | 40.3599 | 183,700,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 74,217,093 | 0 | 40.4012 | 183,700,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 74,217,093 | -4,000 | 40.4012 | 183,700,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 74,221,093 | 212,000 | 40.4034 | 183,700,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 74,009,093 | -60,000 | 40.2880 | 183,700,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 74,069,093 | 0 | 40.3207 | 183,700,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 74,069,093 | 40,000 | 40.3207 | 183,700,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 74,029,093 | 100,000 | 40.2989 | 183,700,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 73,929,093 | 0 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 73,929,093 | 0 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 73,929,093 | -16,000 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 73,945,093 | 0 | 40.2532 | 183,700,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 73,945,093 | 0 | 40.2532 | 183,700,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 73,945,093 | 0 | 40.2532 | 183,700,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 73,945,093 | -20,000 | 40.2532 | 183,700,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 73,965,093 | 0 | 40.2641 | 183,700,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 73,965,093 | 36,000 | 40.2641 | 183,700,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 73,929,093 | 0 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 73,929,093 | 0 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 73,929,093 | 0 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 73,929,093 | 0 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 73,929,093 | 32,000 | 40.2445 | 183,700,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 73,897,093 | 0 | 40.2271 | 183,700,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 73,897,093 | 28,000 | 40.2271 | 183,700,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 73,869,093 | -8,000 | 40.2118 | 183,700,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 73,877,093 | 296,000 | 40.2162 | 183,700,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 73,581,093 | 580,000 | 40.0550 | 183,700,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 73,001,093 | 196,000 | 39.7393 | 183,700,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 72,805,093 | 4,000 | 39.6326 | 183,700,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 72,801,093 | 80,000 | 39.6304 | 183,700,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 72,721,093 | 240,000 | 39.5869 | 183,700,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 72,481,093 | 0 | 39.4562 | 183,700,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 72,481,093 | 36,000 | 39.4562 | 183,700,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 72,445,093 | 8,000 | 39.4366 | 183,700,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 72,437,093 | 0 | 39.4323 | 183,700,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 72,437,093 | 20,000 | 39.4323 | 183,700,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 72,417,093 | 0 | 39.4214 | 183,700,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 72,417,093 | 0 | 39.4214 | 183,700,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 72,417,093 | 4,000 | 39.4214 | 183,700,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 72,413,093 | 0 | 39.4192 | 183,700,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 72,413,093 | -52,000 | 39.4192 | 183,700,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 72,465,093 | -8,000 | 39.4475 | 183,700,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 72,473,093 | 60,000 | 39.4519 | 183,700,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 72,413,093 | 4,000 | 39.4192 | 183,700,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 72,409,093 | 4,000 | 39.4170 | 183,700,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 72,405,093 | 12,000 | 39.4149 | 183,700,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 72,393,093 | 0 | 39.4083 | 183,700,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 72,393,093 | -4,000 | 39.4083 | 183,700,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 72,397,093 | 12,000 | 39.4105 | 183,700,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 72,385,093 | 0 | 39.4040 | 183,700,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 72,385,093 | 0 | 39.4040 | 183,700,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 72,385,093 | 44,000 | 39.4040 | 183,700,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 72,341,093 | 0 | 39.3800 | 183,700,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 72,341,093 | -8,000 | 39.3800 | 183,700,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 72,349,093 | 32,000 | 39.3844 | 183,700,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 72,317,093 | 0 | 39.3670 | 183,700,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 72,317,093 | 0 | 39.3670 | 183,700,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 72,317,093 | 52,000 | 39.3670 | 183,700,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 72,265,093 | 0 | 39.3386 | 183,700,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 72,265,093 | 0 | 39.3386 | 183,700,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 72,265,093 | 0 | 39.3386 | 183,700,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 72,265,093 | 8,000 | 39.3386 | 183,700,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 72,257,093 | 0 | 39.3343 | 183,700,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 72,257,093 | 0 | 39.3343 | 183,700,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 72,257,093 | 0 | 39.3343 | 183,700,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 72,257,093 | 44,000 | 39.3343 | 183,700,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 72,213,093 | 0 | 39.3103 | 183,700,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 72,213,093 | -100,000 | 39.3103 | 183,700,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 72,313,093 | 12,000 | 39.3648 | 183,700,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 72,301,093 | 12,000 | 39.3582 | 183,700,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 72,289,093 | 0 | 39.3517 | 183,700,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 72,289,093 | 0 | 39.3517 | 183,700,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 72,289,093 | 0 | 39.3517 | 183,700,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 72,289,093 | 0 | 39.3517 | 183,700,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 72,289,093 | 156,000 | 39.3517 | 183,700,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 72,133,093 | -4,000 | 39.2668 | 183,700,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 72,137,093 | 76,000 | 39.2690 | 183,700,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 72,061,093 | 0 | 39.2276 | 183,700,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 72,061,093 | -20,000 | 39.2276 | 183,700,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 72,081,093 | 48,000 | 39.2385 | 183,700,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 72,033,093 | 0 | 39.2124 | 183,700,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 72,033,093 | 0 | 39.2124 | 183,700,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 72,033,093 | 0 | 39.2124 | 183,700,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 72,033,093 | -88,000 | 39.2124 | 183,700,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 72,121,093 | 48,000 | 39.2603 | 183,700,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 72,073,093 | 32,000 | 39.2341 | 183,700,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 72,041,093 | 44,000 | 39.2167 | 183,700,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 71,997,093 | 0 | 39.1928 | 183,700,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 71,997,093 | 0 | 39.1928 | 183,700,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 71,997,093 | 120,000 | 39.1928 | 183,700,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 71,877,093 | 344,000 | 39.1274 | 183,700,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 71,533,093 | 0 | 38.9402 | 183,700,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 71,533,093 | 80,000 | 38.9402 | 183,700,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 71,453,093 | 100,000 | 38.8966 | 183,700,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 71,353,093 | 0 | 38.8422 | 183,700,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 71,353,093 | 0 | 38.8422 | 183,700,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 71,353,093 | -4,000 | 38.8422 | 183,700,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 71,357,093 | 36,000 | 38.8444 | 183,700,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 71,321,093 | 0 | 38.8248 | 183,700,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 71,321,093 | 416,000 | 38.8248 | 183,700,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 70,905,093 | -80,000 | 38.5983 | 183,700,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 70,985,093 | 0 | 38.6419 | 183,700,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 70,985,093 | 0 | 38.6419 | 183,700,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 70,985,093 | 0 | 38.6419 | 183,700,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 70,985,093 | 0 | 38.6419 | 183,700,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 70,985,093 | -4,000 | 38.6419 | 183,700,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 70,989,093 | 16,000 | 38.6440 | 183,700,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 70,973,093 | 0 | 38.6353 | 183,700,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 70,973,093 | 0 | 38.6353 | 183,700,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 70,973,093 | 40,000 | 38.6353 | 183,700,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 70,933,093 | 8,000 | 38.6136 | 183,700,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 70,925,093 | 96,000 | 38.6092 | 183,700,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 70,829,093 | 0 | 38.5569 | 183,700,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 70,829,093 | 0 | 38.5569 | 183,700,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 70,829,093 | 0 | 38.5569 | 183,700,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 70,829,093 | 28,000 | 38.5569 | 183,700,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 70,801,093 | -20,000 | 38.5417 | 183,700,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 70,821,093 | -104,000 | 38.5526 | 183,700,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 70,925,093 | 12,000 | 38.6092 | 183,700,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 70,913,093 | 12,000 | 38.6027 | 183,700,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 70,901,093 | 20,000 | 38.5961 | 183,700,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 70,881,093 | 0 | 38.5852 | 183,700,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 70,881,093 | 20,000 | 38.5852 | 183,700,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 70,861,093 | -16,000 | 38.5744 | 183,700,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 70,877,093 | -100,000 | 38.5831 | 183,700,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 70,977,093 | 0 | 38.6375 | 183,700,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 70,977,093 | 0 | 38.6375 | 183,700,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 70,977,093 | 0 | 38.6375 | 183,700,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 70,977,093 | 56,000 | 38.6375 | 183,700,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 70,921,093 | 0 | 38.6070 | 183,700,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 70,921,093 | -52,000 | 38.6070 | 183,700,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 70,973,093 | 0 | 38.6353 | 183,700,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 70,973,093 | 20,000 | 38.6353 | 183,700,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 70,953,093 | 28,000 | 38.6244 | 183,700,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 70,925,093 | 0 | 38.6092 | 183,700,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 70,925,093 | 0 | 38.6092 | 183,700,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 70,925,093 | 0 | 38.6092 | 183,700,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 70,925,093 | 0 | 38.6092 | 183,700,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 70,925,093 | 0 | 38.6092 | 183,700,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 70,925,093 | 12,000 | 38.6092 | 183,700,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 70,913,093 | 0 | 38.6027 | 183,700,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 70,913,093 | 0 | 38.6027 | 183,700,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 70,913,093 | 12,000 | 38.6027 | 183,700,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 70,901,093 | 0 | 38.5961 | 183,700,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 70,901,093 | -16,000 | 38.5961 | 183,700,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 70,917,093 | 0 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 70,917,093 | 4,000 | 38.6048 | 183,700,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 70,913,093 | 0 | 38.6027 | 183,700,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 70,913,093 | 164,000 | 38.6027 | 183,700,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 70,749,093 | 0 | 38.5134 | 183,700,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 70,749,093 | -24,000 | 38.5134 | 183,700,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 70,773,093 | -72,000 | 38.5265 | 183,700,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 70,845,093 | 0 | 38.5656 | 183,700,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 70,845,093 | 0 | 38.5656 | 183,700,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 70,845,093 | 0 | 38.5656 | 183,700,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 70,845,093 | 0 | 38.5656 | 183,700,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 70,845,093 | -40,000 | 38.5656 | 183,700,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 70,885,093 | 12,000 | 38.5874 | 183,700,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 70,873,093 | 0 | 38.5809 | 183,700,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 70,873,093 | -72,000 | 38.5809 | 183,700,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 70,945,093 | -224,000 | 38.6201 | 183,700,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 71,169,093 | -316,000 | 38.7420 | 183,700,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 71,485,093 | 0 | 38.9140 | 183,700,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 71,485,093 | 0 | 38.9140 | 183,700,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 71,485,093 | -300,000 | 38.9140 | 183,700,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 71,785,093 | -140,000 | 39.0774 | 183,700,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 71,925,093 | 32,000 | 39.1536 | 183,700,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 71,893,093 | 0 | 39.1361 | 183,700,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 71,893,093 | 0 | 39.1361 | 183,700,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 71,893,093 | 20,000 | 39.1361 | 183,700,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 71,873,093 | 0 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 71,873,093 | -4,000 | 39.1253 | 183,700,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 71,877,093 | 0 | 39.1274 | 183,700,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 71,877,093 | -20,000 | 39.1274 | 183,700,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 71,897,093 | 0 | 39.1383 | 183,700,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 71,897,093 | 0 | 39.1383 | 183,700,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 71,897,093 | 0 | 39.1383 | 183,700,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 71,897,093 | 0 | 39.1383 | 183,700,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 71,897,093 | 380,000 | 39.1383 | 183,700,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 71,517,093 | 0 | 38.9315 | 183,700,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 71,517,093 | 0 | 38.9315 | 183,700,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 71,517,093 | 0 | 38.9315 | 183,700,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 71,517,093 | 0 | 38.9315 | 183,700,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 71,517,093 | 56,000 | 38.9315 | 183,700,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 71,461,093 | 0 | 38.9010 | 183,700,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 71,461,093 | 0 | 38.9010 | 183,700,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 71,461,093 | 0 | 38.9010 | 183,700,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 71,461,093 | 0 | 38.9010 | 183,700,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 71,461,093 | 0 | 38.9010 | 183,700,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 71,461,093 | -20,000 | 38.9010 | 183,700,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 71,481,093 | 8,000 | 38.9119 | 183,700,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 71,473,093 | 0 | 38.9075 | 183,700,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 71,473,093 | 0 | 38.9075 | 183,700,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 71,473,093 | 0 | 38.9075 | 183,700,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 71,473,093 | 8,000 | 38.9075 | 183,700,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 71,465,093 | 0 | 38.9032 | 183,700,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 71,465,093 | 0 | 38.9032 | 183,700,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 71,465,093 | 0 | 38.9032 | 183,700,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 71,465,093 | 0 | 38.9032 | 183,700,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 71,465,093 | 8,000 | 38.9032 | 183,700,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 71,457,093 | 0 | 38.8988 | 183,700,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 71,457,093 | 0 | 38.8988 | 183,700,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 71,457,093 | -20,000 | 38.8988 | 183,700,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 71,477,093 | 48,000 | 38.9097 | 183,700,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 71,429,093 | 120,000 | 38.8836 | 183,700,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 71,309,093 | 24,000 | 38.8182 | 183,700,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 71,285,093 | 0 | 38.8052 | 183,700,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 71,285,093 | 4,000 | 38.8052 | 183,700,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 71,281,093 | 0 | 38.8030 | 183,700,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 71,281,093 | 56,000 | 38.8030 | 183,700,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 71,225,093 | 0 | 38.7725 | 183,700,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 71,225,093 | 0 | 38.7725 | 183,700,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 71,225,093 | 0 | 38.7725 | 183,700,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 71,225,093 | 0 | 38.7725 | 183,700,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 71,225,093 | 32,000 | 38.7725 | 183,700,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 71,193,093 | -152,000 | 38.7551 | 183,700,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 71,345,093 | 1,388,000 | 38.8378 | 183,700,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 69,957,093 | 0 | 38.0822 | 183,700,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 69,957,093 | 0 | 38.0822 | 183,700,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 69,957,093 | -16,000 | 38.0822 | 183,700,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 69,973,093 | 0 | 38.0910 | 183,700,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 69,973,093 | 60,000 | 38.0910 | 183,700,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 69,913,093 | 0 | 38.0583 | 183,700,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 69,913,093 | 12,000 | 38.0583 | 183,700,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 69,901,093 | -188,000 | 38.0518 | 183,700,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 70,089,093 | -8,000 | 38.1541 | 183,700,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 70,097,093 | 12,000 | 38.1585 | 183,700,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 70,085,093 | 92,000 | 38.1519 | 183,700,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 69,993,093 | 0 | 38.1018 | 183,700,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 69,993,093 | 8,000 | 38.1018 | 183,700,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 69,985,093 | 8,000 | 38.0975 | 183,700,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 69,977,093 | -12,000 | 38.0931 | 183,700,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 69,989,093 | 4,000 | 38.0997 | 183,700,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 69,985,093 | -32,000 | 38.0975 | 183,700,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 70,017,093 | 48,000 | 38.1149 | 183,700,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 69,969,093 | 0 | 38.0888 | 183,700,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 69,969,093 | 20,000 | 38.0888 | 183,700,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 69,949,093 | 0 | 38.0779 | 183,700,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 69,949,093 | -100,000 | 38.0779 | 183,700,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 70,049,093 | -44,000 | 38.1323 | 183,700,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 70,093,093 | 12,000 | 38.1563 | 183,700,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 70,081,093 | -40,000 | 38.1498 | 183,700,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 70,121,093 | -4,000 | 38.1715 | 183,700,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 70,125,093 | -100,000 | 38.1737 | 183,700,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 70,225,093 | -44,000 | 38.2281 | 183,700,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 70,269,093 | -12,000 | 38.2521 | 183,700,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 70,281,093 | 24,000 | 38.2586 | 183,700,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 70,257,093 | -44,000 | 38.2456 | 183,700,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 70,301,093 | 52,000 | 38.2695 | 183,700,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 70,249,093 | -64,000 | 38.2412 | 183,700,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 70,313,093 | -132,000 | 38.2760 | 183,700,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 70,445,093 | -4,000 | 38.3479 | 183,700,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 70,449,093 | 0 | 38.3501 | 183,700,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 70,449,093 | -276,000 | 38.3501 | 183,700,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 70,725,093 | -152,000 | 38.5003 | 183,700,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 70,877,093 | 444,000 | 38.5831 | 183,700,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 70,433,093 | -52,000 | 38.3414 | 183,700,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 70,485,093 | -36,000 | 38.3697 | 183,700,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 70,521,093 | -144,000 | 38.3893 | 183,700,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 70,665,093 | 200,000 | 38.4677 | 183,700,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 70,465,093 | -4,000 | 38.3588 | 183,700,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 70,469,093 | 0 | 38.3610 | 183,700,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 70,469,093 | 108,000 | 38.3610 | 183,700,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 70,361,093 | 28,000 | 38.3022 | 183,700,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 70,333,093 | 0 | 38.2869 | 183,700,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 70,333,093 | 132,000 | 38.2869 | 183,700,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 70,201,093 | 268,000 | 38.2151 | 183,700,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 69,933,093 | 0 | 38.0692 | 183,700,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 69,933,093 | 4,000 | 38.0692 | 183,700,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 69,929,093 | 0 | 38.0670 | 183,700,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 69,929,093 | 0 | 38.0670 | 183,700,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 69,929,093 | 4,000 | 38.0670 | 183,700,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 69,925,093 | -8,000 | 38.0648 | 183,700,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 69,933,093 | 64,000 | 38.0692 | 183,700,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 69,869,093 | 0 | 38.0343 | 183,700,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 69,869,093 | 0 | 38.0343 | 183,700,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 69,869,093 | 0 | 38.0343 | 183,700,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 69,869,093 | 0 | 38.0343 | 183,700,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 69,869,093 | 44,000 | 38.0343 | 183,700,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 69,825,093 | 100,000 | 38.0104 | 183,700,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 69,725,093 | 184,000 | 37.9560 | 183,700,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 69,541,093 | 296,000 | 37.8558 | 183,700,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 69,245,093 | 0 | 37.6947 | 183,700,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 69,245,093 | 0 | 37.6947 | 183,700,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 69,245,093 | 264,000 | 37.6947 | 183,700,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 68,981,093 | 8,000 | 37.5509 | 183,700,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 68,973,093 | 28,000 | 37.5466 | 183,700,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 68,945,093 | 200,000 | 37.5314 | 183,700,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 68,745,093 | -140,000 | 37.4225 | 183,700,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 68,885,093 | 4,000 | 37.4987 | 183,700,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 68,881,093 | 180,000 | 37.4965 | 183,700,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 68,701,093 | 0 | 37.3985 | 183,700,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 68,701,093 | 16,000 | 37.3985 | 183,700,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 68,685,093 | 88,000 | 37.3898 | 183,700,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 68,597,093 | 0 | 37.3419 | 183,700,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 68,597,093 | -12,000 | 37.3419 | 183,700,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 68,609,093 | -24,000 | 37.3484 | 183,700,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 68,633,093 | -16,000 | 37.3615 | 183,700,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 68,649,093 | 44,000 | 37.3702 | 183,700,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 68,605,093 | 24,000 | 37.3463 | 183,700,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 68,581,093 | 0 | 37.3332 | 183,700,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 68,581,093 | 0 | 37.3332 | 183,700,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 68,581,093 | 0 | 37.3332 | 183,700,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 68,581,093 | 0 | 37.3332 | 183,700,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 68,581,093 | 0 | 37.3332 | 183,700,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 68,581,093 | -8,000 | 37.3332 | 183,700,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 68,589,093 | 28,000 | 37.3376 | 183,700,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 68,561,093 | -8,000 | 37.3223 | 183,700,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 68,569,093 | 100,000 | 37.3267 | 183,700,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 68,469,093 | 0 | 37.2722 | 183,700,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 68,469,093 | 0 | 37.2722 | 183,700,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 68,469,093 | 0 | 37.2722 | 183,700,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 68,469,093 | 0 | 37.2722 | 183,700,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 68,469,093 | 0 | 37.2722 | 183,700,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 68,469,093 | -100,000 | 37.2722 | 183,700,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 68,569,093 | -4,000 | 37.3267 | 183,700,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 68,573,093 | 0 | 37.3288 | 183,700,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 68,573,093 | 8,000 | 37.3288 | 183,700,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 68,565,093 | 0 | 37.3245 | 183,700,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 68,565,093 | 80,000 | 37.3245 | 183,700,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 68,485,093 | -8,000 | 37.2809 | 183,700,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 68,493,093 | 0 | 37.2853 | 183,700,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 68,493,093 | 0 | 37.2853 | 183,700,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 68,493,093 | 0 | 37.2853 | 183,700,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 68,493,093 | 0 | 37.2853 | 183,700,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 68,493,093 | -20,000 | 37.2853 | 183,700,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 68,513,093 | 32,000 | 37.2962 | 183,700,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 68,481,093 | 0 | 37.2788 | 183,700,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 68,481,093 | 0 | 37.2788 | 183,700,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 68,481,093 | 32,000 | 37.2788 | 183,700,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 68,449,093 | 0 | 37.2613 | 183,700,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 68,449,093 | 0 | 37.2613 | 183,700,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 68,449,093 | 4,000 | 37.2613 | 183,700,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 68,445,093 | 120,000 | 37.2592 | 183,700,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 68,325,093 | 0 | 37.1938 | 183,700,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 68,325,093 | 0 | 37.1938 | 183,700,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 68,325,093 | 20,000 | 37.1938 | 183,700,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 68,305,093 | -20,000 | 37.1830 | 183,700,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 68,325,093 | 88,000 | 37.1938 | 183,700,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 68,237,093 | 188,000 | 37.1459 | 183,700,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 68,049,093 | 100,000 | 37.0436 | 183,700,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 67,949,093 | 0 | 36.9892 | 183,700,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 67,949,093 | 228,000 | 36.9892 | 183,700,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 67,721,093 | 0 | 36.8650 | 183,700,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 67,721,093 | 304,000 | 36.8650 | 183,700,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 67,417,093 | 0 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 67,417,093 | 0 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 67,417,093 | 0 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 67,417,093 | 0 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 67,417,093 | 0 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 67,417,093 | 0 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 67,417,093 | 248,000 | 36.6996 | 183,700,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 67,169,093 | 0 | 36.5646 | 183,700,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 67,169,093 | 0 | 36.5646 | 183,700,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 67,169,093 | 0 | 36.5646 | 183,700,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 67,169,093 | 16,000 | 36.5646 | 183,700,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 67,153,093 | -44,000 | 36.5558 | 183,700,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 67,197,093 | 140,000 | 36.5798 | 183,700,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 67,057,093 | 0 | 36.5036 | 183,700,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 67,057,093 | 52,000 | 36.5036 | 183,700,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 67,005,093 | 0 | 36.4753 | 183,700,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 67,005,093 | 260,000 | 36.4753 | 183,700,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 66,745,093 | 200,000 | 36.3337 | 183,700,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 66,545,093 | 260,000 | 36.2249 | 183,700,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 66,285,093 | 184,000 | 36.0833 | 183,700,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 66,101,093 | 0 | 35.9832 | 183,700,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 66,101,093 | 192,000 | 35.9832 | 183,700,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 65,909,093 | 0 | 35.8787 | 183,700,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 65,909,093 | 24,000 | 35.8787 | 183,700,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 65,885,093 | 124,000 | 35.8656 | 183,700,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 65,761,093 | 0 | 35.7981 | 183,700,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 65,761,093 | 300,000 | 35.7981 | 183,700,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 65,461,093 | 112,000 | 35.6348 | 183,700,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 65,349,093 | 24,000 | 35.5738 | 183,700,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 65,325,093 | 128,000 | 35.5607 | 183,700,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 65,197,093 | 0 | 35.4911 | 183,700,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 65,197,093 | 0 | 35.4911 | 183,700,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 65,197,093 | -4,000 | 35.4911 | 183,700,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 65,201,093 | 0 | 35.4932 | 183,700,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 65,201,093 | -28,000 | 35.4932 | 183,700,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 65,229,093 | 12,000 | 35.5085 | 183,700,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 65,217,093 | 0 | 35.5020 | 183,700,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 65,217,093 | 8,000 | 35.5020 | 183,700,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 65,209,093 | 0 | 35.4976 | 183,700,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 65,209,093 | 0 | 35.4976 | 183,700,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 65,209,093 | 12,000 | 35.4976 | 183,700,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 65,197,093 | 0 | 35.4911 | 183,700,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 65,197,093 | 0 | 35.4911 | 183,700,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 65,197,093 | -4,000 | 35.4911 | 183,700,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 65,201,093 | 0 | 35.4932 | 183,700,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 65,201,093 | 12,000 | 35.4932 | 183,700,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 65,189,093 | 0 | 35.4867 | 183,700,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 65,189,093 | 88,000 | 35.4867 | 183,700,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 65,101,093 | 0 | 35.4388 | 183,700,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 65,101,093 | 0 | 35.4388 | 183,700,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 65,101,093 | 0 | 35.4388 | 183,700,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 65,101,093 | 0 | 35.4388 | 183,700,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 65,101,093 | 0 | 35.4388 | 183,700,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 65,101,093 | 20,000 | 35.4388 | 183,700,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 65,081,093 | 4,000 | 35.4279 | 183,700,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 65,077,093 | 0 | 35.4257 | 183,700,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 65,077,093 | 0 | 35.4257 | 183,700,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 65,077,093 | 0 | 35.4257 | 183,700,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 65,077,093 | -68,000 | 35.4257 | 183,700,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 65,145,093 | 0 | 35.4628 | 183,700,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 65,145,093 | 0 | 35.4628 | 183,700,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 65,145,093 | 0 | 35.4628 | 183,700,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 65,145,093 | 8,000 | 35.4628 | 183,700,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 65,137,093 | 4,000 | 35.4584 | 183,700,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 65,133,093 | 8,000 | 35.4562 | 183,700,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 65,125,093 | 0 | 35.4519 | 183,700,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 65,125,093 | 0 | 35.4519 | 183,700,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 65,125,093 | 0 | 35.4519 | 183,700,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 65,125,093 | 16,000 | 35.4519 | 183,700,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 65,109,093 | 100,000 | 35.4432 | 183,700,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 65,009,093 | -12,000 | 35.3887 | 183,700,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 65,021,093 | 8,000 | 35.3953 | 183,700,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 65,013,093 | 108,000 | 35.3909 | 183,700,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 64,905,093 | 0 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 64,905,093 | -100,000 | 35.3321 | 183,700,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 65,005,093 | 0 | 35.3866 | 183,700,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 65,005,093 | 0 | 35.3866 | 183,700,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 65,005,093 | 0 | 35.3866 | 183,700,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 65,005,093 | 0 | 35.3866 | 183,700,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 65,005,093 | 68,000 | 35.3866 | 183,700,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 64,937,093 | 56,000 | 35.3495 | 183,700,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 64,881,093 | -12,000 | 35.3190 | 183,700,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 64,893,093 | 8,000 | 35.3256 | 183,700,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 64,885,093 | -12,000 | 35.3212 | 183,700,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 64,897,093 | 0 | 35.3278 | 183,700,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 64,897,093 | 12,000 | 35.3278 | 183,700,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 64,885,093 | -840,000 | 35.3212 | 183,700,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 65,725,093 | -76,000 | 35.7785 | 183,700,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 65,801,093 | 0 | 35.8199 | 183,700,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 65,801,093 | -148,000 | 35.8199 | 183,700,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 65,949,093 | 0 | 35.9004 | 183,700,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 65,949,093 | 0 | 35.9004 | 183,700,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 65,949,093 | 12,000 | 35.9004 | 183,700,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 65,937,093 | 16,000 | 35.8939 | 183,700,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 65,921,093 | 0 | 35.8852 | 183,700,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 65,921,093 | 88,000 | 35.8852 | 183,700,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 65,833,093 | 0 | 35.8373 | 183,700,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 65,833,093 | 0 | 35.8373 | 183,700,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 65,833,093 | -24,000 | 35.8373 | 183,700,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 65,857,093 | 0 | 35.8504 | 183,700,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 65,857,093 | 0 | 35.8504 | 183,700,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 65,857,093 | 0 | 35.8504 | 183,700,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 65,857,093 | 8,000 | 35.8504 | 183,700,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 65,849,093 | -20,000 | 35.8460 | 183,700,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 65,869,093 | -24,000 | 35.8569 | 183,700,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 65,893,093 | 0 | 35.8699 | 183,700,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 65,893,093 | -4,000 | 35.8699 | 183,700,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 65,897,093 | 0 | 35.8721 | 183,700,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 65,897,093 | 0 | 35.8721 | 183,700,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 65,897,093 | -36,000 | 35.8721 | 183,700,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 65,933,093 | 0 | 35.8917 | 183,700,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 65,933,093 | 44,000 | 35.8917 | 183,700,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 65,889,093 | 0 | 35.8678 | 183,700,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 65,889,093 | -8,000 | 35.8678 | 183,700,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 65,897,093 | 0 | 35.8721 | 183,700,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 65,897,093 | 0 | 35.8721 | 183,700,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 65,897,093 | 0 | 35.8721 | 183,700,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 65,897,093 | 56,000 | 35.8721 | 183,700,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 65,841,093 | 0 | 35.8416 | 183,700,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 65,841,093 | -4,000 | 35.8416 | 183,700,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 65,845,093 | 188,000 | 35.8438 | 183,700,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 65,657,093 | 0 | 35.7415 | 183,700,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 65,657,093 | -56,000 | 35.7415 | 183,700,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 65,713,093 | 8,000 | 35.7720 | 183,700,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 65,705,093 | 0 | 35.7676 | 183,700,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 65,705,093 | 0 | 35.7676 | 183,700,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 65,705,093 | 0 | 35.7676 | 183,700,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 65,705,093 | 512,000 | 35.7676 | 183,700,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 65,193,093 | 4,000 | 35.4889 | 183,700,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 65,189,093 | 64,000 | 35.4867 | 183,700,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 65,125,093 | 0 | 35.4519 | 183,700,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 65,125,093 | 0 | 35.4519 | 183,700,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 65,125,093 | 20,000 | 35.4519 | 183,700,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 65,105,093 | 0 | 35.4410 | 183,700,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 65,105,093 | 572,000 | 35.4410 | 183,700,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 64,533,093 | -36,000 | 35.1296 | 183,700,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 64,569,093 | 520,000 | 35.1492 | 183,700,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 64,049,093 | 0 | 34.8661 | 183,700,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 64,049,093 | -16,000 | 34.8661 | 183,700,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 64,065,093 | 0 | 34.8748 | 183,700,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 64,065,093 | 560,000 | 34.8748 | 183,700,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 63,505,093 | 540,000 | 34.5700 | 183,700,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 62,965,093 | 0 | 34.2760 | 183,700,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 62,965,093 | 64,000 | 34.2760 | 183,700,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 62,901,093 | -60,000 | 34.2412 | 183,700,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 62,961,093 | -4,000 | 34.2739 | 183,700,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 62,965,093 | 0 | 34.2760 | 183,700,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 62,965,093 | 0 | 34.2760 | 183,700,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 62,965,093 | 36,000 | 34.2760 | 183,700,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 62,929,093 | -12,000 | 34.2564 | 183,700,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 62,941,093 | -8,000 | 34.2630 | 183,700,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 62,949,093 | 0 | 34.2673 | 183,700,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 62,949,093 | 16,000 | 34.2673 | 183,700,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 62,933,093 | -68,000 | 34.2586 | 183,700,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 63,001,093 | 32,000 | 34.2956 | 183,700,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 62,969,093 | 0 | 34.2782 | 183,700,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 62,969,093 | 208,000 | 34.2782 | 183,700,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 62,761,093 | 0 | 34.1650 | 183,700,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 62,761,093 | -12,000 | 34.1650 | 183,700,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 62,773,093 | 56,000 | 34.1715 | 183,700,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 62,717,093 | -64,000 | 34.1410 | 183,700,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 62,781,093 | 0 | 34.1759 | 183,700,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 62,781,093 | 52,000 | 34.1759 | 183,700,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 62,729,093 | 0 | 34.1476 | 183,700,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 62,729,093 | -28,000 | 34.1476 | 183,700,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 62,757,093 | 0 | 34.1628 | 183,700,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 62,757,093 | 0 | 34.1628 | 183,700,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 62,757,093 | 96,000 | 34.1628 | 183,700,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 62,661,093 | 76,000 | 34.1106 | 183,700,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 62,585,093 | 0 | 34.0692 | 183,700,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 62,585,093 | 0 | 34.0692 | 183,700,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 62,585,093 | 0 | 34.0692 | 183,700,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 62,585,093 | 0 | 34.0692 | 183,700,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 62,585,093 | -180,000 | 34.0692 | 183,700,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 62,765,093 | 24,000 | 34.1672 | 183,700,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 62,741,093 | -44,000 | 34.1541 | 183,700,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 62,785,093 | -20,000 | 34.1781 | 183,700,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 62,805,093 | 0 | 34.1889 | 183,700,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 62,805,093 | 0 | 34.1889 | 183,700,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 62,805,093 | 40,000 | 34.1889 | 183,700,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 62,765,093 | -40,000 | 34.1672 | 183,700,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 62,805,093 | 96,000 | 34.1889 | 183,700,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 62,709,093 | 0 | 34.1367 | 183,700,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 62,709,093 | 0 | 34.1367 | 183,700,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 62,709,093 | 0 | 34.1367 | 183,700,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 62,709,093 | 0 | 34.1367 | 183,700,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 62,709,093 | 0 | 34.1367 | 183,700,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 62,709,093 | -40,000 | 34.1367 | 183,700,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 62,749,093 | 0 | 34.1585 | 183,700,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 62,749,093 | 0 | 34.1585 | 183,700,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 62,749,093 | -60,000 | 34.1585 | 183,700,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 62,809,093 | -12,000 | 34.1911 | 183,700,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 62,821,093 | -32,000 | 34.1977 | 183,700,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 62,853,093 | 8,000 | 34.2151 | 183,700,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 62,845,093 | -24,000 | 34.2107 | 183,700,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 62,869,093 | 448,000 | 34.2238 | 183,700,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 62,421,093 | 240,000 | 33.9799 | 183,700,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 62,181,093 | 20,000 | 33.8493 | 183,700,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 62,161,093 | 0 | 33.8384 | 183,700,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 62,161,093 | -80,000 | 33.8384 | 183,700,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 62,241,093 | 40,000 | 33.8819 | 183,700,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 62,201,093 | 12,000 | 33.8601 | 183,700,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 62,189,093 | 44,000 | 33.8536 | 183,700,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 62,145,093 | 56,000 | 33.8297 | 183,700,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 62,089,093 | -76,000 | 33.7992 | 183,700,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 62,165,093 | 200,000 | 33.8406 | 183,700,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 61,965,093 | 60,000 | 33.7317 | 183,700,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 61,905,093 | -12,000 | 33.6990 | 183,700,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 61,917,093 | 16,000 | 33.7055 | 183,700,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 61,901,093 | -8,000 | 33.6968 | 183,700,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 61,909,093 | 0 | 33.7012 | 183,700,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 61,909,093 | 132,000 | 33.7012 | 183,700,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 61,777,093 | 0 | 33.6293 | 183,700,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 61,777,093 | 12,000 | 33.6293 | 183,700,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 61,765,093 | 0 | 33.6228 | 183,700,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 61,765,093 | -36,000 | 33.6228 | 183,700,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 61,801,093 | -12,000 | 33.6424 | 183,700,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 61,813,093 | 0 | 33.6489 | 183,700,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 61,813,093 | -4,000 | 33.6489 | 183,700,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 61,817,093 | 0 | 33.6511 | 183,700,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 61,817,093 | 240,000 | 33.6511 | 183,700,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 61,577,093 | 80,000 | 33.5205 | 183,700,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 61,497,093 | 0 | 33.4769 | 183,700,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 61,497,093 | 0 | 33.4769 | 183,700,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 61,497,093 | 0 | 33.4769 | 183,700,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 61,497,093 | 44,000 | 33.4769 | 183,700,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 61,453,093 | 8,000 | 33.4530 | 183,700,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 61,445,093 | 0 | 33.4486 | 183,700,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 61,445,093 | 0 | 33.4486 | 183,700,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 61,445,093 | 0 | 33.4486 | 183,700,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 61,445,093 | -116,000 | 33.4486 | 183,700,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 61,561,093 | -40,000 | 33.5118 | 183,700,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 61,601,093 | 36,000 | 33.5335 | 183,700,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 61,565,093 | 0 | 33.5139 | 183,700,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 61,565,093 | -44,000 | 33.5139 | 183,700,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 61,609,093 | -20,000 | 33.5379 | 183,700,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 61,629,093 | 28,000 | 33.5488 | 183,700,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 61,601,093 | -104,000 | 33.5335 | 183,700,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 61,705,093 | -116,000 | 33.5901 | 183,700,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 61,821,093 | 0 | 33.6533 | 183,700,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 61,821,093 | 0 | 33.6533 | 183,700,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 61,821,093 | -12,000 | 33.6533 | 183,700,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 61,833,093 | -8,000 | 33.6598 | 183,700,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 61,841,093 | -4,000 | 33.6642 | 183,700,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 61,845,093 | 0 | 33.6664 | 183,700,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 61,845,093 | 0 | 33.6664 | 183,700,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 61,845,093 | 88,000 | 33.6664 | 183,700,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 61,757,093 | 20,000 | 33.6185 | 183,700,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 61,737,093 | 4,000 | 33.6076 | 183,700,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 61,733,093 | -12,000 | 33.6054 | 183,700,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 61,745,093 | 0 | 33.6119 | 183,700,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 61,745,093 | 20,000 | 33.6119 | 183,700,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 61,725,093 | 80,000 | 33.6010 | 183,700,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 61,645,093 | -776,000 | 33.5575 | 183,700,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 62,421,093 | -40,000 | 33.9799 | 183,700,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 62,461,093 | -52,000 | 34.0017 | 183,700,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 62,513,093 | -216,000 | 34.0300 | 183,700,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 62,729,093 | 4,000 | 34.1476 | 183,700,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 62,725,093 | -60,000 | 34.1454 | 183,700,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 62,785,093 | 28,000 | 34.1781 | 183,700,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 62,757,093 | 0 | 34.1628 | 183,700,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 62,757,093 | -36,000 | 34.1628 | 183,700,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 62,793,093 | 4,000 | 34.1824 | 183,700,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 62,789,093 | 4,000 | 34.1802 | 183,700,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 62,785,093 | -20,000 | 34.1781 | 183,700,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 62,805,093 | 8,000 | 34.1889 | 183,700,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 62,797,093 | -16,000 | 34.1846 | 183,700,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 62,813,093 | 4,000 | 34.1933 | 183,700,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 62,809,093 | 12,000 | 34.1911 | 183,700,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 62,797,093 | 0 | 34.1846 | 183,700,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 62,797,093 | -28,000 | 34.1846 | 183,700,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 62,825,093 | 0 | 34.1998 | 183,700,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 62,825,093 | 28,000 | 34.1998 | 183,700,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 62,797,093 | 0 | 34.1846 | 183,700,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 62,797,093 | -100,000 | 34.1846 | 183,700,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 62,897,093 | 4,000 | 34.2390 | 183,700,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 62,893,093 | 12,000 | 34.2368 | 183,700,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 62,881,093 | 8,000 | 34.2303 | 183,700,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 62,873,093 | 0 | 34.2260 | 183,700,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 62,873,093 | 64,000 | 34.2260 | 183,700,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 62,809,093 | 128,000 | 34.1911 | 183,700,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 62,681,093 | -36,000 | 34.1214 | 183,700,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 62,717,093 | -212,000 | 34.1410 | 183,700,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 62,929,093 | 0 | 34.2564 | 183,700,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 62,929,093 | 100,000 | 34.2564 | 183,700,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 62,829,093 | 32,000 | 34.2020 | 183,700,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 62,797,093 | -8,000 | 34.1846 | 183,700,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 62,805,093 | 12,000 | 34.1889 | 183,700,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 62,793,093 | -156,000 | 34.1824 | 183,700,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 62,949,093 | -448,000 | 34.2673 | 183,700,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 63,397,093 | 48,000 | 34.5112 | 183,700,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 63,349,093 | -236,000 | 34.4851 | 183,700,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 63,585,093 | -244,000 | 34.6136 | 183,700,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 63,829,093 | 0 | 34.7464 | 183,700,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 63,829,093 | 24,000 | 34.7464 | 183,700,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 63,805,093 | -192,000 | 34.7333 | 183,700,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 63,997,093 | 12,000 | 34.8378 | 183,700,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 63,985,093 | 308,000 | 34.8313 | 183,700,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 63,677,093 | 16,000 | 34.6636 | 183,700,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 63,661,093 | 0 | 34.6549 | 183,700,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 63,661,093 | 20,000 | 34.6549 | 183,700,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 63,641,093 | 16,000 | 34.6440 | 183,700,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 63,625,093 | 8,000 | 34.6353 | 183,700,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 63,617,093 | 0 | 34.6310 | 183,700,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 63,617,093 | 0 | 34.6310 | 183,700,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 63,617,093 | 0 | 34.6310 | 183,700,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 63,617,093 | 20,000 | 34.6310 | 183,700,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 63,597,093 | -212,000 | 34.6201 | 183,700,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 63,809,093 | 68,000 | 34.7355 | 183,700,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 63,741,093 | 88,000 | 34.6985 | 183,700,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 63,653,093 | 72,000 | 34.6506 | 183,700,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 63,581,093 | 4,000 | 34.6114 | 183,700,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 63,577,093 | 0 | 34.6092 | 183,700,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 63,577,093 | 40,000 | 34.6092 | 183,700,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 63,537,093 | -24,000 | 34.5874 | 183,700,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 63,561,093 | -8,000 | 34.6005 | 183,700,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 63,569,093 | -8,000 | 34.6048 | 183,700,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 63,577,093 | 0 | 34.6092 | 183,700,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 63,577,093 | -24,000 | 34.6092 | 183,700,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 63,601,093 | -4,000 | 34.6223 | 183,700,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 63,605,093 | -4,000 | 34.6244 | 183,700,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 63,609,093 | 0 | 34.6266 | 183,700,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 63,609,093 | 0 | 34.6266 | 183,700,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 63,609,093 | 0 | 34.6266 | 183,700,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 63,609,093 | -12,000 | 34.6266 | 183,700,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 63,621,093 | 140,000 | 34.6331 | 183,700,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 63,481,093 | 4,000 | 34.5569 | 183,700,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 63,477,093 | 4,000 | 34.5548 | 183,700,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 63,473,093 | 0 | 34.5526 | 183,700,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 63,473,093 | 120,000 | 34.5526 | 183,700,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 63,353,093 | 8,000 | 34.4873 | 183,700,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 63,345,093 | 28,000 | 34.4829 | 183,700,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 63,317,093 | 60,000 | 34.4677 | 183,700,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 63,257,093 | 44,000 | 34.4350 | 183,700,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 63,213,093 | 0 | 34.4110 | 183,700,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 63,213,093 | 0 | 34.4110 | 183,700,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 63,213,093 | 0 | 34.4110 | 183,700,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 63,213,093 | -44,000 | 34.4110 | 183,700,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 63,257,093 | 0 | 34.4350 | 183,700,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 63,257,093 | 32,000 | 34.4350 | 183,700,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 63,225,093 | 0 | 34.4176 | 183,700,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 63,225,093 | 0 | 34.4176 | 183,700,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 63,225,093 | -8,000 | 34.4176 | 183,700,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 63,233,093 | 132,000 | 34.4219 | 183,700,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 63,101,093 | 480,000 | 34.3501 | 183,700,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 62,621,093 | 24,000 | 34.0888 | 183,700,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 62,597,093 | 40,000 | 34.0757 | 183,700,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 62,557,093 | 0 | 34.0539 | 183,700,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 62,557,093 | -4,000 | 34.0539 | 183,700,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 62,561,093 | 0 | 34.0561 | 183,700,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 62,561,093 | 12,000 | 34.0561 | 183,700,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 62,549,093 | 408,000 | 34.0496 | 183,700,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 62,141,093 | 32,000 | 33.8275 | 183,700,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 62,109,093 | -100,000 | 33.8101 | 183,700,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 62,209,093 | 0 | 33.8645 | 183,700,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 62,209,093 | -536,000 | 33.8645 | 183,700,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 62,745,093 | 140,000 | 34.1563 | 183,700,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 62,605,093 | 0 | 34.0801 | 183,700,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 62,605,093 | -196,000 | 34.0801 | 183,700,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 62,801,093 | 88,000 | 34.1868 | 183,700,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 62,713,093 | 0 | 34.1389 | 183,700,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 62,713,093 | 0 | 34.1389 | 183,700,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 62,713,093 | 216,000 | 34.1389 | 183,700,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 62,497,093 | 584,000 | 34.0213 | 183,700,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 61,913,093 | 40,000 | 33.7034 | 183,700,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 61,873,093 | 0 | 33.6816 | 183,700,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 61,873,093 | 4,000 | 33.6816 | 183,700,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 61,869,093 | -192,000 | 33.6794 | 183,700,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 62,061,093 | -440,000 | 33.7839 | 183,700,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 62,501,093 | 8,000 | 34.0235 | 183,700,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 62,493,093 | 28,000 | 34.0191 | 183,700,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 62,465,093 | 704,000 | 34.0039 | 183,700,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 61,761,093 | -16,000 | 33.6206 | 183,700,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 61,777,093 | 32,000 | 33.6293 | 183,700,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 61,745,093 | -8,000 | 33.6119 | 183,700,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 61,753,093 | 0 | 33.6163 | 183,700,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 61,753,093 | 0 | 33.6163 | 183,700,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 61,753,093 | 0 | 33.6163 | 183,700,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 61,753,093 | 32,000 | 33.6163 | 183,700,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 61,721,093 | -16,000 | 33.5989 | 183,700,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 61,737,093 | 0 | 33.6076 | 183,700,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 61,737,093 | -44,000 | 33.6076 | 183,700,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 61,781,093 | 24,000 | 33.6315 | 183,700,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 61,757,093 | 248,000 | 33.6185 | 183,700,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 61,509,093 | -28,000 | 33.4834 | 183,700,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 61,537,093 | 80,000 | 33.4987 | 183,700,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 61,457,093 | 0 | 33.4551 | 183,700,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 61,457,093 | 100,000 | 33.4551 | 183,700,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 61,357,093 | 48,000 | 33.4007 | 183,700,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 61,309,093 | 0 | 33.3746 | 183,700,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 61,309,093 | 0 | 33.3746 | 183,700,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 61,309,093 | 184,000 | 33.3746 | 183,700,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 61,125,093 | -4,000 | 33.2744 | 183,700,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 61,129,093 | -44,000 | 33.2766 | 183,700,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 61,173,093 | 0 | 33.3005 | 183,700,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 61,173,093 | -12,000 | 33.3005 | 183,700,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 61,185,093 | 0 | 33.3071 | 183,700,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 61,185,093 | 56,000 | 33.3071 | 183,700,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 61,129,093 | 0 | 33.2766 | 183,700,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 61,129,093 | 0 | 33.2766 | 183,700,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 61,129,093 | 0 | 33.2766 | 183,700,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 61,129,093 | 0 | 33.2766 | 183,700,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 61,129,093 | 0 | 33.2766 | 183,700,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 61,129,093 | -8,000 | 33.2766 | 183,700,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 61,137,093 | 0 | 33.2809 | 183,700,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 61,137,093 | 36,000 | 33.2809 | 183,700,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 61,101,093 | -8,000 | 33.2613 | 183,700,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 61,109,093 | 0 | 33.2657 | 183,700,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 61,109,093 | 0 | 33.2657 | 183,700,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 61,109,093 | 32,000 | 33.2657 | 183,700,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 61,077,093 | -4,000 | 33.2483 | 183,700,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 61,081,093 | 0 | 33.2505 | 183,700,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 61,081,093 | 8,000 | 33.2505 | 183,700,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 61,073,093 | -4,000 | 33.2461 | 183,700,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 61,077,093 | 4,000 | 33.2483 | 183,700,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 61,073,093 | -56,000 | 33.2461 | 183,700,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 61,129,093 | 128,000 | 33.2766 | 183,700,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 61,001,093 | 12,000 | 33.2069 | 183,700,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 60,989,093 | 0 | 33.2004 | 183,700,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 60,989,093 | -68,000 | 33.2004 | 183,700,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 61,057,093 | -28,000 | 33.2374 | 183,700,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 61,085,093 | 48,000 | 33.2526 | 183,700,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 61,037,093 | 0 | 33.2265 | 183,700,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 61,037,093 | -92,000 | 33.2265 | 183,700,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 61,129,093 | 48,000 | 33.2766 | 183,700,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 61,081,093 | 0 | 33.2505 | 183,700,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 61,081,093 | -336,000 | 33.2505 | 183,700,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 61,417,093 | -108,000 | 33.4334 | 183,700,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 61,525,093 | 32,000 | 33.4922 | 183,700,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 61,493,093 | 20,000 | 33.4747 | 183,700,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 61,473,093 | 0 | 33.4639 | 183,700,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 61,473,093 | 120,000 | 33.4639 | 183,700,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 61,353,093 | 252,000 | 33.3985 | 183,700,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 61,101,093 | 100,000 | 33.2613 | 183,700,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 61,001,093 | 240,000 | 33.2069 | 183,700,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 60,761,093 | 796,000 | 33.0763 | 183,700,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 59,965,093 | 1,108,000 | 32.6429 | 183,700,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 58,857,093 | 4,000 | 32.0398 | 183,700,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 58,853,093 | 76,000 | 32.0376 | 183,700,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 58,777,093 | 0 | 31.9962 | 183,700,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 58,777,093 | 0 | 31.9962 | 183,700,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 58,777,093 | -92,000 | 31.9962 | 183,700,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 58,869,093 | -20,000 | 32.0463 | 183,700,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 58,889,093 | 0 | 32.0572 | 183,700,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 58,889,093 | -4,000 | 32.0572 | 183,700,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 58,893,093 | -36,000 | 32.0594 | 183,700,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 58,929,093 | 220,000 | 32.0790 | 183,700,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 58,709,093 | 24,000 | 31.9592 | 183,700,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 58,685,093 | 4,000 | 31.9462 | 183,700,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 58,681,093 | -16,000 | 31.9440 | 183,700,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 58,697,093 | -8,000 | 31.9527 | 183,700,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 58,705,093 | 48,000 | 31.9570 | 183,700,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 58,657,093 | 180,000 | 31.9309 | 183,700,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 58,477,093 | 160,000 | 31.8329 | 183,700,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 58,317,093 | 20,000 | 31.7458 | 183,700,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 58,297,093 | 32,000 | 31.7349 | 183,700,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 58,265,093 | 256,000 | 31.7175 | 183,700,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 58,009,093 | 28,000 | 31.5782 | 183,700,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 57,981,093 | 56,000 | 31.5629 | 183,700,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 57,925,093 | 0 | 31.5324 | 183,700,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 57,925,093 | 128,000 | 31.5324 | 183,700,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 57,797,093 | 88,000 | 31.4628 | 183,700,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 57,709,093 | 0 | 31.4149 | 183,700,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 57,709,093 | 232,000 | 31.4149 | 183,700,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 57,477,093 | 16,000 | 31.2886 | 183,700,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 57,461,093 | 156,000 | 31.2799 | 183,700,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 57,305,093 | 108,000 | 31.1949 | 183,700,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 57,197,093 | 72,000 | 31.1361 | 183,700,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 57,125,093 | -28,000 | 31.0969 | 183,700,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 57,153,093 | 0 | 31.1122 | 183,700,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 57,153,093 | 72,000 | 31.1122 | 183,700,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 57,081,093 | 132,000 | 31.0730 | 183,700,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 56,949,093 | 12,000 | 31.0011 | 183,700,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 56,937,093 | -76,000 | 30.9946 | 183,700,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 57,013,093 | 4,000 | 31.0360 | 183,700,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 57,009,093 | -84,000 | 31.0338 | 183,700,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 57,093,093 | 0 | 31.0795 | 183,700,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 57,093,093 | 112,000 | 31.0795 | 183,700,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 56,981,093 | -168,000 | 31.0186 | 183,700,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 57,149,093 | 60,000 | 31.1100 | 183,700,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 57,089,093 | 148,000 | 31.0774 | 183,700,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 56,941,093 | -1,916,000 | 30.9968 | 183,700,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 58,857,093 | 124,000 | 32.0398 | 183,700,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 58,733,093 | 1,164,000 | 31.9723 | 183,700,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 57,569,093 | 180,000 | 31.3386 | 183,700,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 57,389,093 | 88,000 | 31.2407 | 183,700,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 57,301,093 | 0 | 31.1928 | 183,700,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 57,301,093 | 8,000 | 31.1928 | 183,700,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 57,293,093 | -4,000 | 31.1884 | 183,700,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 57,297,093 | 96,000 | 31.1906 | 183,700,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 57,201,093 | 0 | 31.1383 | 183,700,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 57,201,093 | 184,000 | 31.1383 | 183,700,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 57,017,093 | 204,000 | 31.0382 | 183,700,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 56,813,093 | -92,000 | 30.9271 | 183,700,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 56,905,093 | -76,000 | 30.9772 | 183,700,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 56,981,093 | 84,000 | 31.0186 | 183,700,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 56,897,093 | 0 | 30.9728 | 183,700,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 56,897,093 | 0 | 30.9728 | 183,700,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 56,897,093 | 84,000 | 30.9728 | 183,700,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 56,813,093 | 52,000 | 30.9271 | 183,700,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 56,761,093 | -176,000 | 30.8988 | 183,700,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 56,937,093 | 172,000 | 30.9946 | 183,700,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 56,765,093 | -32,000 | 30.9010 | 183,700,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 56,797,093 | -100,000 | 30.9184 | 183,700,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 56,897,093 | -48,000 | 30.9728 | 183,700,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 56,945,093 | 48,000 | 30.9990 | 183,700,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 56,897,093 | 124,000 | 30.9728 | 183,700,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 56,773,093 | 64,000 | 30.9053 | 183,700,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 56,709,093 | 0 | 30.8705 | 183,700,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 56,709,093 | -24,000 | 30.8705 | 183,700,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 56,733,093 | 0 | 30.8836 | 183,700,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 56,733,093 | -4,000 | 30.8836 | 183,700,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 56,737,093 | -8,000 | 30.8857 | 183,700,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 56,745,093 | -8,000 | 30.8901 | 183,700,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 56,753,093 | 0 | 30.8944 | 183,700,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 56,753,093 | 0 | 30.8944 | 183,700,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 56,753,093 | 0 | 30.8944 | 183,700,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 56,753,093 | 60,000 | 30.8944 | 183,700,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 56,693,093 | 0 | 30.8618 | 183,700,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 56,693,093 | 0 | 30.8618 | 183,700,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 56,693,093 | -8,000 | 30.8618 | 183,700,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 56,701,093 | 0 | 30.8661 | 183,700,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 56,701,093 | 0 | 30.8661 | 183,700,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 56,701,093 | -76,000 | 30.8661 | 183,700,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 56,777,093 | 0 | 30.9075 | 183,700,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 56,777,093 | 52,000 | 30.9075 | 183,700,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 56,725,093 | -16,000 | 30.8792 | 183,700,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 56,741,093 | 28,000 | 30.8879 | 183,700,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 56,713,093 | 80,000 | 30.8727 | 183,700,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 56,633,093 | 0 | 30.8291 | 183,700,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 56,633,093 | 0 | 30.8291 | 183,700,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 56,633,093 | 0 | 30.8291 | 183,700,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 56,633,093 | 0 | 30.8291 | 183,700,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 56,633,093 | 316,000 | 30.8291 | 183,700,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 56,317,093 | 132,000 | 30.6571 | 183,700,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 56,185,093 | 0 | 30.5852 | 183,700,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 56,185,093 | 0 | 30.5852 | 183,700,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 56,185,093 | 0 | 30.5852 | 183,700,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 56,185,093 | 0 | 30.5852 | 183,700,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 56,185,093 | -20,000 | 30.5852 | 183,700,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 56,205,093 | 0 | 30.5961 | 183,700,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 56,205,093 | 0 | 30.5961 | 183,700,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 56,205,093 | 0 | 30.5961 | 183,700,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 56,205,093 | 0 | 30.5961 | 183,700,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 56,205,093 | 20,000 | 30.5961 | 183,700,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 56,185,093 | 0 | 30.5852 | 183,700,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 56,185,093 | 0 | 30.5852 | 183,700,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 56,185,093 | -4,000 | 30.5852 | 183,700,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 56,189,093 | -4,000 | 30.5874 | 183,700,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 56,193,093 | 16,000 | 30.5896 | 183,700,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 56,177,093 | -168,000 | 30.5809 | 183,700,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 56,345,093 | -160,000 | 30.6723 | 183,700,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 56,505,093 | -36,000 | 30.7594 | 183,700,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 56,541,093 | -68,000 | 30.7790 | 183,700,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 56,609,093 | 0 | 30.8161 | 183,700,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 56,609,093 | 56,000 | 30.8161 | 183,700,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 56,553,093 | 168,000 | 30.7856 | 183,700,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 56,385,093 | 160,000 | 30.6941 | 183,700,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 56,225,093 | -228,000 | 30.6070 | 183,700,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 56,453,093 | 336,000 | 30.7311 | 183,700,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 56,117,093 | -60,000 | 30.5482 | 183,700,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 56,177,093 | 96,000 | 30.5809 | 183,700,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 56,081,093 | -12,000 | 30.5286 | 183,700,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 56,093,093 | 0 | 30.5352 | 183,700,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 56,093,093 | -612,000 | 30.5352 | 183,700,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 56,705,093 | -632,000 | 30.8683 | 183,700,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 57,337,093 | -688,000 | 31.2124 | 183,700,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 58,025,093 | -548,000 | 31.5869 | 183,700,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 58,573,093 | -688,000 | 31.8852 | 183,700,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 59,261,093 | -1,040,000 | 32.2597 | 183,700,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 60,301,093 | -748,000 | 32.8259 | 183,700,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 61,049,093 | 2,680,000 | 33.2330 | 183,700,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 58,369,093 | 1,636,000 | 31.7741 | 183,700,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 56,733,093 | -392,000 | 30.8836 | 183,700,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 57,125,093 | -1,448,000 | 31.0969 | 183,700,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 58,573,093 | -40,000 | 31.8852 | 183,700,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 58,613,093 | -256,000 | 31.9070 | 183,700,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 58,869,093 | 912,000 | 32.0463 | 183,700,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 57,957,093 | 548,000 | 31.5499 | 183,700,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 57,409,093 | 1,020,000 | 31.2515 | 183,700,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 56,389,093 | 0 | 30.6963 | 183,700,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 56,389,093 | 76,000 | 30.6963 | 183,700,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 56,313,093 | 36,000 | 30.6549 | 183,700,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 56,277,093 | 0 | 30.6353 | 183,700,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 56,277,093 | 40,000 | 30.6353 | 183,700,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 56,237,093 | -164,000 | 30.6136 | 183,700,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 56,401,093 | 448,000 | 30.7028 | 183,700,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 55,953,093 | 60,000 | 30.4590 | 183,700,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 55,893,093 | 4,000 | 30.4263 | 183,700,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 55,889,093 | 44,000 | 30.4241 | 183,700,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 55,845,093 | 0 | 30.4002 | 183,700,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 55,845,093 | 0 | 30.4002 | 183,700,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 55,845,093 | -60,000 | 30.4002 | 183,700,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 55,905,093 | -20,000 | 30.4328 | 183,700,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 55,925,093 | -72,000 | 30.4437 | 183,700,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 55,997,093 | -12,000 | 30.4829 | 183,700,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 56,009,093 | -336,000 | 30.4894 | 183,700,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 56,345,093 | 296,000 | 30.6723 | 183,700,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 56,049,093 | 108,000 | 30.5112 | 183,700,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 55,941,093 | 8,000 | 30.4524 | 183,700,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 55,933,093 | 0 | 30.4481 | 183,700,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 55,933,093 | -8,000 | 30.4481 | 183,700,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 55,941,093 | -60,000 | 30.4524 | 183,700,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 56,001,093 | -24,000 | 30.4851 | 183,700,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 56,025,093 | -208,000 | 30.4981 | 183,700,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 56,233,093 | 716,000 | 30.6114 | 183,700,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 55,517,093 | 0 | 30.2216 | 183,700,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 55,517,093 | 0 | 30.2216 | 183,700,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 55,517,093 | 0 | 30.2216 | 183,700,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 55,517,093 | 4,000 | 30.2216 | 183,700,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 55,513,093 | 0 | 30.2194 | 183,700,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 55,513,093 | 60,000 | 30.2194 | 183,700,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 55,453,093 | 0 | 30.1868 | 183,700,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 55,453,093 | -48,000 | 30.1868 | 183,700,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 55,501,093 | 0 | 30.2129 | 183,700,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 55,501,093 | 0 | 30.2129 | 183,700,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 55,501,093 | 0 | 30.2129 | 183,700,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 55,501,093 | -32,000 | 30.2129 | 183,700,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 55,533,093 | -68,000 | 30.2303 | 183,700,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 55,601,093 | 0 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 55,601,093 | -20,000 | 30.2673 | 183,700,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 55,621,093 | -36,000 | 30.2782 | 183,700,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 55,657,093 | 0 | 30.2978 | 183,700,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 55,657,093 | 0 | 30.2978 | 183,700,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 55,657,093 | 0 | 30.2978 | 183,700,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 55,657,093 | 0 | 30.2978 | 183,700,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 55,657,093 | 0 | 30.2978 | 183,700,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 55,657,093 | -12,000 | 30.2978 | 183,700,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 55,669,093 | 0 | 30.3044 | 183,700,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 55,669,093 | 0 | 30.3044 | 183,700,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 55,669,093 | 0 | 30.3044 | 183,700,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 55,669,093 | 40,000 | 30.3044 | 183,700,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 55,629,093 | 0 | 30.2826 | 183,700,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 55,629,093 | 52,000 | 30.2826 | 183,700,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 55,577,093 | 0 | 30.2543 | 183,700,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 55,577,093 | 0 | 30.2543 | 183,700,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 55,577,093 | 0 | 30.2543 | 183,700,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 55,577,093 | 0 | 30.2543 | 183,700,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 55,577,093 | 0 | 30.2543 | 183,700,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 55,577,093 | 20,000 | 30.2543 | 183,700,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 55,557,093 | 0 | 30.2434 | 183,700,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 55,557,093 | 0 | 30.2434 | 183,700,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 55,557,093 | -4,000 | 30.2434 | 183,700,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 55,561,093 | 0 | 30.2456 | 183,700,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 55,561,093 | 24,000 | 30.2456 | 183,700,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 55,537,093 | -16,000 | 30.2325 | 183,700,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 55,553,093 | 0 | 30.2412 | 183,700,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 55,553,093 | 0 | 30.2412 | 183,700,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 55,553,093 | 0 | 30.2412 | 183,700,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 55,553,093 | -12,000 | 30.2412 | 183,700,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 55,565,093 | 0 | 30.2477 | 183,700,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 55,565,093 | -16,000 | 30.2477 | 183,700,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 55,581,093 | 40,000 | 30.2564 | 183,700,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 55,541,093 | 0 | 30.2347 | 183,700,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 55,541,093 | 0 | 30.2347 | 183,700,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 55,541,093 | 0 | 30.2347 | 183,700,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 55,541,093 | -8,000 | 30.2347 | 183,700,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 55,549,093 | -180,000 | 30.2390 | 183,700,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 55,729,093 | 16,000 | 30.3370 | 183,700,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 55,713,093 | -4,000 | 30.3283 | 183,700,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 55,717,093 | -60,000 | 30.3305 | 183,700,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 55,777,093 | 0 | 30.3631 | 183,700,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 55,777,093 | 0 | 30.3631 | 183,700,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 55,777,093 | -48,000 | 30.3631 | 183,700,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 55,825,093 | 0 | 30.3893 | 183,700,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 55,825,093 | 0 | 30.3893 | 183,700,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 55,825,093 | 0 | 30.3893 | 183,700,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 55,825,093 | 0 | 30.3893 | 183,700,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 55,825,093 | 0 | 30.3893 | 183,700,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 55,825,093 | -68,000 | 30.3893 | 183,700,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 55,893,093 | 0 | 30.4263 | 183,700,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 55,893,093 | 0 | 30.4263 | 183,700,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 55,893,093 | 0 | 30.4263 | 183,700,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 55,893,093 | 0 | 30.4263 | 183,700,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 55,893,093 | 0 | 30.4263 | 183,700,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 55,893,093 | 0 | 30.4263 | 183,700,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 55,893,093 | -140,000 | 30.4263 | 183,700,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 56,033,093 | 0 | 30.5025 | 183,700,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 56,033,093 | -140,000 | 30.5025 | 183,700,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 56,173,093 | 0 | 30.5787 | 183,700,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 56,173,093 | 0 | 30.5787 | 183,700,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 56,173,093 | -100,000 | 30.5787 | 183,700,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 56,273,093 | 0 | 30.6331 | 183,700,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 56,273,093 | -800,000 | 30.6331 | 183,700,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 57,073,093 | -44,000 | 31.0686 | 183,700,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 57,117,093 | 0 | 31.0926 | 183,700,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 57,117,093 | 0 | 31.0926 | 183,700,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 57,117,093 | 0 | 31.0926 | 183,700,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 57,117,093 | -12,000 | 31.0926 | 183,700,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 57,129,093 | 0 | 31.0991 | 183,700,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 57,129,093 | 0 | 31.0991 | 183,700,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 57,129,093 | 0 | 31.0991 | 183,700,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 57,129,093 | 0 | 31.0991 | 183,700,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 57,129,093 | 0 | 31.0991 | 183,700,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 57,129,093 | 0 | 31.0991 | 183,700,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 57,129,093 | 8,000 | 31.0991 | 183,700,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 57,121,093 | 112,000 | 31.0948 | 183,700,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 57,009,093 | 12,000 | 31.0338 | 183,700,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 56,997,093 | 0 | 31.0273 | 183,700,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 56,997,093 | 48,000 | 31.0273 | 183,700,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 56,949,093 | -40,000 | 31.0011 | 183,700,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 56,989,093 | -32,000 | 31.0229 | 183,700,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 57,021,093 | -112,000 | 31.0403 | 183,700,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 57,133,093 | 0 | 31.1013 | 183,700,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 57,133,093 | -36,000 | 31.1013 | 183,700,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 57,169,093 | 0 | 31.1209 | 183,700,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 57,169,093 | -532,000 | 31.1209 | 183,700,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 57,701,093 | -8,000 | 31.4105 | 183,700,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 57,709,093 | -136,000 | 31.4149 | 183,700,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 57,845,093 | 0 | 31.4889 | 183,700,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 57,845,093 | -32,000 | 31.4889 | 183,700,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 57,877,093 | -40,000 | 31.5063 | 183,700,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 57,917,093 | 0 | 31.5281 | 183,700,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 57,917,093 | 0 | 31.5281 | 183,700,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 57,917,093 | 0 | 31.5281 | 183,700,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 57,917,093 | 0 | 31.5281 | 183,700,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 57,917,093 | 0 | 31.5281 | 183,700,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 57,917,093 | -52,000 | 31.5281 | 183,700,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 57,969,093 | 16,000 | 31.5564 | 183,700,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 57,953,093 | 4,000 | 31.5477 | 183,700,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 57,949,093 | -100,000 | 31.5455 | 183,700,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 58,049,093 | -40,000 | 31.5999 | 183,700,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 58,089,093 | -40,000 | 31.6217 | 183,700,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 58,129,093 | 0 | 31.6435 | 183,700,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 58,129,093 | 0 | 31.6435 | 183,700,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 58,129,093 | 4,000 | 31.6435 | 183,700,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 58,125,093 | -100,000 | 31.6413 | 183,700,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 58,225,093 | 0 | 31.6958 | 183,700,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 58,225,093 | 0 | 31.6958 | 183,700,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 58,225,093 | -24,000 | 31.6958 | 183,700,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 58,249,093 | 0 | 31.7088 | 183,700,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 58,249,093 | 0 | 31.7088 | 183,700,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 58,249,093 | 0 | 31.7088 | 183,700,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 58,249,093 | -16,000 | 31.7088 | 183,700,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 58,265,093 | 0 | 31.7175 | 183,700,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 58,265,093 | -12,000 | 31.7175 | 183,700,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 58,277,093 | -752,000 | 31.7241 | 183,700,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 59,029,093 | -76,000 | 32.1334 | 183,700,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 59,105,093 | 0 | 32.1748 | 183,700,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 59,105,093 | 44,000 | 32.1748 | 183,700,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 59,061,093 | 0 | 32.1508 | 183,700,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 59,061,093 | -44,000 | 32.1508 | 183,700,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 59,105,093 | -228,000 | 32.1748 | 183,700,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 59,333,093 | 184,000 | 32.2989 | 183,700,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 59,149,093 | -48,000 | 32.1987 | 183,700,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 59,197,093 | 0 | 32.2249 | 183,700,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 59,197,093 | 4,000 | 32.2249 | 183,700,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 59,193,093 | -8,000 | 32.2227 | 183,700,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 59,201,093 | 0 | 32.2271 | 183,700,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 59,201,093 | -4,000 | 32.2271 | 183,700,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 59,205,093 | -12,000 | 32.2292 | 183,700,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 59,217,093 | 156,000 | 32.2358 | 183,700,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 59,061,093 | -100,000 | 32.1508 | 183,700,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 59,161,093 | -8,000 | 32.2053 | 183,700,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 59,169,093 | 0 | 32.2096 | 183,700,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 59,169,093 | 4,000 | 32.2096 | 183,700,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 59,165,093 | -212,000 | 32.2075 | 183,700,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 59,377,093 | 0 | 32.3229 | 183,700,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 59,377,093 | -4,000 | 32.3229 | 183,700,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 59,381,093 | 0 | 32.3250 | 183,700,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 59,381,093 | 44,000 | 32.3250 | 183,700,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 59,337,093 | 16,000 | 32.3011 | 183,700,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 59,321,093 | 0 | 32.2924 | 183,700,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 59,321,093 | -220,000 | 32.2924 | 183,700,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 59,541,093 | -184,000 | 32.4121 | 183,700,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 59,725,093 | -172,000 | 32.5123 | 183,700,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 59,897,093 | -20,000 | 32.6059 | 183,700,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 59,917,093 | 52,000 | 32.6168 | 183,700,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 59,865,093 | -52,000 | 32.5885 | 183,700,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 59,917,093 | -328,000 | 32.6168 | 183,700,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 60,245,093 | -64,000 | 32.7954 | 183,700,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 60,309,093 | -28,000 | 32.8302 | 183,700,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 60,337,093 | -76,000 | 32.8455 | 183,700,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 60,413,093 | 140,000 | 32.8868 | 183,700,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 60,273,093 | -96,000 | 32.8106 | 183,700,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 60,369,093 | -116,000 | 32.8629 | 183,700,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 60,485,093 | -128,000 | 32.9260 | 183,700,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 60,613,093 | 16,000 | 32.9957 | 183,700,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 60,597,093 | -184,000 | 32.9870 | 183,700,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 60,781,093 | -32,000 | 33.0871 | 183,700,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 60,813,093 | 4,000 | 33.1046 | 183,700,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 60,809,093 | -104,000 | 33.1024 | 183,700,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 60,913,093 | -4,000 | 33.1590 | 183,700,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 60,917,093 | 12,000 | 33.1612 | 183,700,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 60,905,093 | -24,000 | 33.1547 | 183,700,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 60,929,093 | -136,000 | 33.1677 | 183,700,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 61,065,093 | -284,000 | 33.2417 | 183,700,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 61,349,093 | -288,000 | 33.3963 | 183,700,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 61,637,093 | -296,000 | 33.5531 | 183,700,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 61,933,093 | -248,000 | 33.7143 | 183,700,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 62,181,093 | -168,000 | 33.8493 | 183,700,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 62,349,093 | -368,000 | 33.9407 | 183,700,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 62,717,093 | -604,000 | 34.1410 | 183,700,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 63,321,093 | 584,000 | 34.4698 | 183,700,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 62,737,093 | 68,000 | 34.1519 | 183,700,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 62,669,093 | -892,000 | 34.1149 | 183,700,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 63,561,093 | -232,000 | 34.6005 | 183,700,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 63,793,093 | -36,000 | 34.7268 | 183,700,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 63,829,093 | -24,000 | 34.7464 | 183,700,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 63,853,093 | -1,240,000 | 34.7594 | 183,700,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 65,093,093 | 288,000 | 35.4345 | 183,700,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 64,805,093 | 72,000 | 35.2777 | 183,700,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 64,733,093 | 176,000 | 35.2385 | 183,700,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 64,557,093 | 44,000 | 35.1427 | 183,700,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 64,513,093 | -964,000 | 35.1187 | 183,700,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 65,477,093 | -1,000,000 | 35.6435 | 183,700,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 66,477,093 | 8,000 | 36.1879 | 183,700,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 66,469,093 | 24,000 | 36.1835 | 183,700,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 66,445,093 | -44,000 | 36.1704 | 183,700,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 66,489,093 | -124,000 | 36.1944 | 183,700,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 66,613,093 | -28,000 | 36.2619 | 183,700,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 66,641,093 | 20,000 | 36.2771 | 183,700,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 66,621,093 | -8,000 | 36.2662 | 183,700,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 66,629,093 | -8,000 | 36.2706 | 183,700,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 66,637,093 | -72,000 | 36.2750 | 183,700,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 66,709,093 | -40,000 | 36.3141 | 183,700,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 66,749,093 | 20,000 | 36.3359 | 183,700,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 66,729,093 | -4,000 | 36.3250 | 183,700,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 66,733,093 | -336,000 | 36.3272 | 183,700,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 67,069,093 | 64,000 | 36.5101 | 183,700,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 67,005,093 | -180,000 | 36.4753 | 183,700,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 67,185,093 | 116,000 | 36.5733 | 183,700,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 67,069,093 | -48,000 | 36.5101 | 183,700,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 67,117,093 | -76,000 | 36.5363 | 183,700,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 67,193,093 | 0 | 36.5776 | 183,700,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 67,193,093 | -36,000 | 36.5776 | 183,700,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 67,229,093 | -88,000 | 36.5972 | 183,700,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 67,317,093 | 396,000 | 36.6451 | 183,700,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 66,921,093 | 116,000 | 36.4296 | 183,700,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 66,805,093 | 520,000 | 36.3664 | 183,700,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 66,285,093 | 396,000 | 36.0833 | 183,700,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 65,889,093 | 92,000 | 35.8678 | 183,700,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 65,797,093 | -212,000 | 35.8177 | 183,700,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 66,009,093 | 60,000 | 35.9331 | 183,700,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 65,949,093 | 0 | 35.9004 | 183,700,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 65,949,093 | 4,000 | 35.9004 | 183,700,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 65,945,093 | -92,000 | 35.8983 | 183,700,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 66,037,093 | 72,000 | 35.9483 | 183,700,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 65,965,093 | -104,000 | 35.9091 | 183,700,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 66,069,093 | 0 | 35.9658 | 183,700,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 66,069,093 | 316,000 | 35.9658 | 183,700,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 65,753,093 | -156,000 | 35.7937 | 183,700,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 65,909,093 | -48,000 | 35.8787 | 183,700,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 65,957,093 | -200,000 | 35.9048 | 183,700,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 66,157,093 | -156,000 | 36.0137 | 183,700,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 66,313,093 | 24,000 | 36.0986 | 183,700,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 66,289,093 | 52,000 | 36.0855 | 183,700,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 66,237,093 | -140,000 | 36.0572 | 183,700,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 66,377,093 | -760,000 | 36.1334 | 183,700,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 67,137,093 | -44,000 | 36.5471 | 183,700,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 67,181,093 | 12,000 | 36.5711 | 183,700,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 67,169,093 | 4,000 | 36.5646 | 183,700,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 67,165,093 | -8,000 | 36.5624 | 183,700,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 67,173,093 | 48,000 | 36.5667 | 183,700,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 67,125,093 | -196,000 | 36.5406 | 183,700,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 67,321,093 | 0 | 36.6473 | 183,700,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 67,321,093 | 0 | 36.6473 | 183,700,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 67,321,093 | -8,000 | 36.6473 | 183,700,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 67,329,093 | 0 | 36.6517 | 183,700,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 67,329,093 | 4,000 | 36.6517 | 183,700,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 67,325,093 | 0 | 36.6495 | 183,700,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 67,325,093 | -56,000 | 36.6495 | 183,700,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 67,381,093 | -64,000 | 36.6800 | 183,700,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 67,445,093 | 0 | 36.7148 | 183,700,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 67,445,093 | -32,000 | 36.7148 | 183,700,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 67,477,093 | 6,000 | 36.7322 | 183,700,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 67,471,093 | 104,000 | 36.7290 | 183,700,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 67,367,093 | -28,000 | 36.6723 | 183,700,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 67,395,093 | 4,000 | 36.6876 | 183,700,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 67,391,093 | 0 | 36.6854 | 183,700,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 67,391,093 | -20,000 | 36.6854 | 183,700,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 67,411,093 | 0 | 36.6963 | 183,700,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 67,411,093 | 4,000 | 36.6963 | 183,700,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 67,407,093 | 0 | 36.6941 | 183,700,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 67,407,093 | 100,000 | 36.6941 | 183,700,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 67,307,093 | 8,000 | 36.6397 | 183,700,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 67,299,093 | 0 | 36.6353 | 183,700,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 67,299,093 | 0 | 36.6353 | 183,700,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 67,299,093 | 32,000 | 36.6353 | 183,700,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 67,267,093 | -12,000 | 36.6179 | 183,700,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 67,279,093 | 0 | 36.6244 | 183,700,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 67,279,093 | 4,000 | 36.6244 | 183,700,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 67,275,093 | 40,000 | 36.6223 | 183,700,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 67,235,093 | 12,000 | 36.6005 | 183,700,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 67,223,093 | 20,000 | 36.5940 | 183,700,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 67,203,093 | 0 | 36.5831 | 183,700,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 67,203,093 | 0 | 36.5831 | 183,700,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 67,203,093 | 60,000 | 36.5831 | 183,700,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 67,143,093 | 0 | 36.5504 | 183,700,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 67,143,093 | 0 | 36.5504 | 183,700,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 67,143,093 | 0 | 36.5504 | 183,700,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 67,143,093 | 0 | 36.5504 | 183,700,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 67,143,093 | 100,000 | 36.5504 | 183,700,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 67,043,093 | 48,000 | 36.4960 | 183,700,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 66,995,093 | 12,000 | 36.4698 | 183,700,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 66,983,093 | -4,000 | 36.4633 | 183,700,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 66,987,093 | -36,000 | 36.4655 | 183,700,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 67,023,093 | 0 | 36.4851 | 183,700,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 67,023,093 | 132,000 | 36.4851 | 183,700,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 66,891,093 | 40,000 | 36.4132 | 183,700,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 66,851,093 | 0 | 36.3914 | 183,700,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 66,851,093 | -192,000 | 36.3914 | 183,700,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 67,043,093 | -120,000 | 36.4960 | 183,700,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 67,163,093 | 112,000 | 36.5613 | 183,700,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 67,051,093 | 0 | 36.5003 | 183,700,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 67,051,093 | 56,000 | 36.5003 | 183,700,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 66,995,093 | 0 | 36.4698 | 183,700,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 66,995,093 | -100,000 | 36.4698 | 183,700,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 67,095,093 | 228,000 | 36.5243 | 183,700,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 66,867,093 | 168,000 | 36.4002 | 183,700,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 66,699,093 | 24,000 | 36.3087 | 183,700,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 66,675,093 | -164,000 | 36.2956 | 183,700,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 66,839,093 | 8,000 | 36.3849 | 183,700,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 66,831,093 | -20,000 | 36.3806 | 183,700,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 66,851,093 | 0 | 36.3914 | 183,700,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 66,851,093 | -104,000 | 36.3914 | 183,700,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 66,955,093 | 72,000 | 36.4481 | 183,700,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 66,883,093 | -40,000 | 36.4089 | 183,700,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 66,923,093 | -20,000 | 36.4306 | 183,700,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 66,943,093 | -100,000 | 36.4415 | 183,700,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 67,043,093 | 68,000 | 36.4960 | 183,700,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 66,975,093 | 48,000 | 36.4590 | 183,700,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 66,927,093 | 108,000 | 36.4328 | 183,700,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 66,819,093 | -12,000 | 36.3740 | 183,700,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 66,831,093 | 24,000 | 36.3806 | 183,700,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 66,807,093 | 176,000 | 36.3675 | 183,700,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 66,631,093 | -276,000 | 36.2717 | 183,700,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 66,907,093 | -36,000 | 36.4219 | 183,700,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 66,943,093 | 152,000 | 36.4415 | 183,700,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 66,791,093 | 0 | 36.3588 | 183,700,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 66,791,093 | 16,000 | 36.3588 | 183,700,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 66,775,093 | -24,000 | 36.3501 | 183,700,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 66,799,093 | -108,000 | 36.3631 | 183,700,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 66,907,093 | -76,000 | 36.4219 | 183,700,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 66,983,093 | -20,000 | 36.4633 | 183,700,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 67,003,093 | 48,000 | 36.4742 | 183,700,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 66,955,093 | 8,000 | 36.4481 | 183,700,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 66,947,093 | -52,000 | 36.4437 | 183,700,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 66,999,093 | -44,000 | 36.4720 | 183,700,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 67,043,093 | 152,000 | 36.4960 | 183,700,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 66,891,093 | 4,000 | 36.4132 | 183,700,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 66,887,093 | 0 | 36.4110 | 183,700,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 66,887,093 | 0 | 36.4110 | 183,700,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 66,887,093 | 48,000 | 36.4110 | 183,700,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 66,839,093 | -52,000 | 36.3849 | 183,700,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 66,891,093 | 44,000 | 36.4132 | 183,700,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 66,847,093 | 0 | 36.3893 | 183,700,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 66,847,093 | 0 | 36.3893 | 183,700,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 66,847,093 | -24,000 | 36.3893 | 183,700,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 66,871,093 | 0 | 36.4023 | 183,700,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 66,871,093 | -96,000 | 36.4023 | 183,700,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 66,967,093 | 92,000 | 36.4546 | 183,700,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 66,875,093 | 12,000 | 36.4045 | 183,700,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 66,863,093 | 176,000 | 36.3980 | 183,700,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 66,687,093 | 32,000 | 36.3022 | 183,700,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 66,655,093 | -52,000 | 36.2848 | 183,700,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 66,707,093 | 88,000 | 36.3131 | 183,700,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 66,619,093 | -4,000 | 36.2652 | 183,700,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 66,623,093 | -16,000 | 36.2673 | 183,700,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 66,639,093 | -36,000 | 36.2760 | 183,700,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 66,675,093 | 136,000 | 36.2956 | 183,700,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 66,539,093 | 16,000 | 36.2216 | 183,700,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 66,523,093 | -48,000 | 36.2129 | 183,700,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 66,571,093 | 36,000 | 36.2390 | 183,700,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 66,535,093 | 4,000 | 36.2194 | 183,700,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 66,531,093 | 84,000 | 36.2173 | 183,700,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 66,447,093 | 48,000 | 36.1715 | 183,700,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 66,399,093 | 64,000 | 36.1454 | 183,700,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 66,335,093 | 368,000 | 36.1106 | 183,700,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 65,967,093 | 12,000 | 35.9102 | 183,700,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 65,955,093 | 80,000 | 35.9037 | 183,700,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 65,875,093 | 116,000 | 35.8601 | 183,700,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 65,759,093 | 12,000 | 35.7970 | 183,700,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 65,747,093 | 224,000 | 35.7905 | 183,700,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 65,523,093 | 108,000 | 35.6685 | 183,700,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 65,415,093 | 320,000 | 35.6097 | 183,700,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 65,095,093 | 248,000 | 35.4355 | 183,700,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 64,847,093 | -40,000 | 35.3005 | 183,700,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 64,887,093 | -28,000 | 35.3223 | 183,700,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 64,915,093 | 0 | 35.3376 | 183,700,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 64,915,093 | -16,000 | 35.3376 | 183,700,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 64,931,093 | -8,000 | 35.3463 | 183,700,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 64,939,093 | 100,000 | 35.3506 | 183,700,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 64,839,093 | 104,000 | 35.2962 | 183,700,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 64,735,093 | -40,000 | 35.2396 | 183,700,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 64,775,093 | 508,000 | 35.2613 | 183,700,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 64,267,093 | 8,000 | 34.9848 | 183,700,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 64,259,093 | 136,000 | 34.9805 | 183,700,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 64,123,093 | -148,000 | 34.9064 | 183,700,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 64,271,093 | 168,000 | 34.9870 | 183,700,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 64,103,093 | 92,000 | 34.8955 | 183,700,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 64,011,093 | 532,000 | 34.8455 | 183,700,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 63,479,093 | -164,000 | 34.5558 | 183,700,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 63,643,093 | -32,000 | 34.6451 | 183,700,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 63,675,093 | -64,000 | 34.6625 | 183,700,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 63,739,093 | 32,000 | 34.6974 | 183,700,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 63,707,093 | 8,000 | 34.6800 | 183,700,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 63,699,093 | -80,000 | 34.6756 | 183,700,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 63,779,093 | 60,000 | 34.7192 | 183,700,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 63,719,093 | 76,000 | 34.6865 | 183,700,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 63,643,093 | 4,000 | 34.6451 | 183,700,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 63,639,093 | 140,000 | 34.6429 | 183,700,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 63,499,093 | 236,000 | 34.5667 | 183,700,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 63,263,093 | 128,000 | 34.4383 | 183,700,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 63,135,093 | -16,000 | 34.3686 | 183,700,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 63,151,093 | 64,000 | 34.3773 | 183,700,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 63,087,093 | -48,000 | 34.3425 | 183,700,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 63,135,093 | -152,000 | 34.3686 | 183,700,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 63,287,093 | 64,000 | 34.4513 | 183,700,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 63,223,093 | 128,000 | 34.4165 | 183,700,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 63,095,093 | 16,000 | 34.3468 | 183,700,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 63,079,093 | 40,000 | 34.3381 | 183,700,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 63,039,093 | 76,000 | 34.3163 | 183,700,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 62,963,093 | -16,000 | 34.2750 | 183,700,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 62,979,093 | 328,000 | 34.2837 | 183,700,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 62,651,093 | 1,160,000 | 34.1051 | 183,700,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 61,491,093 | 644,000 | 33.4736 | 183,700,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 60,847,093 | 104,000 | 33.1231 | 183,700,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 60,743,093 | 1,580,000 | 33.0665 | 183,700,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 59,163,093 | 356,000 | 32.2064 | 183,700,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 58,807,093 | -12,000 | 32.0126 | 183,700,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 58,819,093 | 32,000 | 32.0191 | 183,700,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 58,787,093 | 4,000 | 32.0017 | 183,700,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 58,783,093 | 32,000 | 31.9995 | 183,700,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 58,751,093 | 0 | 31.9821 | 183,700,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 58,751,093 | -16,000 | 31.9821 | 183,700,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 58,767,093 | -96,000 | 31.9908 | 183,700,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 58,863,093 | 0 | 32.0431 | 183,700,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 58,863,093 | -36,000 | 32.0431 | 183,700,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 58,899,093 | 0 | 32.0627 | 183,700,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 58,899,093 | -56,000 | 32.0627 | 183,700,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 58,955,093 | -20,000 | 32.0931 | 183,700,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 58,975,093 | -4,000 | 32.1040 | 183,700,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 58,979,093 | -24,000 | 32.1062 | 183,700,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 59,003,093 | -96,000 | 32.1193 | 183,700,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 59,099,093 | -8,000 | 32.1715 | 183,700,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 59,107,093 | -28,000 | 32.1759 | 183,700,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 59,135,093 | -44,000 | 32.1911 | 183,700,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 59,179,093 | 20,000 | 32.2151 | 183,700,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 59,159,093 | -276,000 | 32.2042 | 183,700,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 59,435,093 | 84,000 | 32.3544 | 183,700,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 59,351,093 | -60,000 | 32.3087 | 183,700,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 59,411,093 | -24,000 | 32.3414 | 183,700,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 59,435,093 | 328,000 | 32.3544 | 183,700,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 59,107,093 | -220,000 | 32.1759 | 183,700,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 59,327,093 | -120,000 | 32.2956 | 183,700,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 59,447,093 | 8,000 | 32.3610 | 183,700,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 59,439,093 | -24,000 | 32.3566 | 183,700,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 59,463,093 | 240,000 | 32.3697 | 183,700,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 59,223,093 | 376,000 | 32.2390 | 183,700,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 58,847,093 | 240,000 | 32.0343 | 183,700,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 58,607,093 | 92,000 | 31.9037 | 183,700,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 58,515,093 | 244,000 | 31.8536 | 183,700,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 58,271,093 | 68,000 | 31.7208 | 183,700,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 58,203,093 | -12,000 | 31.6838 | 183,700,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 58,215,093 | -88,000 | 31.6903 | 183,700,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 58,303,093 | -16,000 | 31.7382 | 183,700,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 58,319,093 | 612,000 | 31.7469 | 183,700,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 57,707,093 | 0 | 31.4138 | 183,700,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 57,707,093 | -96,000 | 31.4138 | 183,700,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 57,803,093 | 152,000 | 31.4660 | 183,700,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 57,651,093 | 248,000 | 31.3833 | 183,700,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 57,403,093 | 84,000 | 31.2483 | 183,700,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 57,319,093 | -12,000 | 31.2026 | 183,700,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 57,331,093 | 156,000 | 31.2091 | 183,700,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 57,175,093 | 100,000 | 31.1242 | 183,700,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 57,075,093 | -152,000 | 31.0697 | 183,700,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 57,227,093 | -104,000 | 31.1525 | 183,700,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 57,331,093 | 200,000 | 31.2091 | 183,700,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 57,131,093 | 12,000 | 31.1002 | 183,700,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 57,119,093 | -8,000 | 31.0937 | 183,700,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 57,127,093 | -124,000 | 31.0980 | 183,700,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 57,251,093 | 60,000 | 31.1655 | 183,700,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 57,191,093 | -120,000 | 31.1329 | 183,700,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 57,311,093 | -64,000 | 31.1982 | 183,700,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 57,375,093 | 40,000 | 31.2330 | 183,700,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 57,335,093 | -124,000 | 31.2113 | 183,700,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 57,459,093 | 480,000 | 31.2788 | 183,700,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 56,979,093 | 20,000 | 31.0175 | 183,700,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 56,959,093 | 8,000 | 31.0066 | 183,700,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 56,951,093 | 228,000 | 31.0022 | 183,700,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 56,723,093 | 0 | 30.8781 | 183,700,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 56,723,093 | -140,000 | 30.8781 | 183,700,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 56,863,093 | -196,000 | 30.9543 | 183,700,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 57,059,093 | -332,000 | 31.0610 | 183,700,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 57,391,093 | 16,000 | 31.2417 | 183,700,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 57,375,093 | -556,000 | 31.2330 | 183,700,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 57,931,093 | -48,000 | 31.5357 | 183,700,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 57,979,093 | -104,000 | 31.5618 | 183,700,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 58,083,093 | 96,000 | 31.6185 | 183,700,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 57,987,093 | 40,000 | 31.5662 | 183,700,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 57,947,093 | -24,000 | 31.5444 | 183,700,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 57,971,093 | 36,000 | 31.5575 | 183,700,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 57,935,093 | 84,000 | 31.5379 | 183,700,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 57,851,093 | 340,000 | 31.4922 | 183,700,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 57,511,093 | -4,000 | 31.3071 | 183,700,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 57,515,093 | -356,000 | 31.3093 | 183,700,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 57,871,093 | 248,000 | 31.5030 | 183,700,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 57,623,093 | 548,000 | 31.3680 | 183,700,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 57,075,093 | 916,000 | 31.0697 | 183,700,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 56,159,093 | -504,000 | 30.5711 | 183,700,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 56,663,093 | 12,000 | 30.8455 | 183,700,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 56,651,093 | -196,000 | 30.8389 | 183,700,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 56,847,093 | 108,000 | 30.9456 | 183,700,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 56,739,093 | 48,000 | 30.8868 | 183,700,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 56,691,093 | 160,000 | 30.8607 | 183,700,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 56,531,093 | 372,000 | 30.7736 | 183,700,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 56,159,093 | 324,000 | 30.5711 | 183,700,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 55,835,093 | -220,000 | 30.3947 | 183,700,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 56,055,093 | -216,000 | 30.5145 | 183,700,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 56,271,093 | 20,000 | 30.6321 | 183,700,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 56,251,093 | 504,000 | 30.6212 | 183,700,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 55,747,093 | -96,000 | 30.3468 | 183,700,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 55,843,093 | 44,000 | 30.3991 | 183,700,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 55,799,093 | -20,000 | 30.3751 | 183,700,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 55,819,093 | 56,000 | 30.3860 | 183,700,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 55,763,093 | 236,000 | 30.3555 | 183,700,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 55,527,093 | -32,000 | 30.2271 | 183,700,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 55,559,093 | -448,000 | 30.2445 | 183,700,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 56,007,093 | -24,000 | 30.4883 | 183,700,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 56,031,093 | 56,000 | 30.5014 | 183,700,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 55,975,093 | -252,000 | 30.4709 | 183,700,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 56,227,093 | -44,000 | 30.6081 | 183,700,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 56,271,093 | -856,000 | 30.6321 | 183,700,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 57,127,093 | 0 | 31.0980 | 183,700,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 57,127,093 | -68,000 | 31.0980 | 183,700,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 57,195,093 | -240,000 | 31.1351 | 183,700,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 57,435,093 | -276,000 | 31.2657 | 183,700,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 57,711,093 | -48,000 | 31.4159 | 183,700,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 57,759,093 | -472,000 | 31.4421 | 183,700,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 58,231,093 | 104,000 | 31.6990 | 183,700,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 58,127,093 | 12,000 | 31.6424 | 183,700,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 58,115,093 | 8,000 | 31.6359 | 183,700,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 58,107,093 | 20,000 | 31.6315 | 183,700,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 58,087,093 | -1,016,000 | 31.6206 | 183,700,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 59,103,093 | 188,000 | 32.1737 | 183,700,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 58,915,093 | -388,000 | 32.0714 | 183,700,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 59,303,093 | -192,000 | 32.2826 | 183,700,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 59,495,093 | -140,000 | 32.3871 | 183,700,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 59,635,093 | 132,000 | 32.4633 | 183,700,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 59,503,093 | 172,000 | 32.3914 | 183,700,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 59,331,093 | 60,000 | 32.2978 | 183,700,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 59,271,093 | -248,000 | 32.2652 | 183,700,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 59,519,093 | 4,000 | 32.4002 | 183,700,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 59,515,093 | 112,000 | 32.3980 | 183,700,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 59,403,093 | 0 | 32.3370 | 183,700,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 59,403,093 | 496,000 | 32.3370 | 183,700,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 58,907,093 | -68,000 | 32.0670 | 183,700,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 58,975,093 | 0 | 32.1040 | 183,700,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 58,975,093 | 12,000 | 32.1040 | 183,700,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 58,963,093 | -112,000 | 32.0975 | 183,700,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 59,075,093 | 440,000 | 32.1585 | 183,700,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 58,635,093 | -96,000 | 31.9189 | 183,700,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 58,731,093 | -12,000 | 31.9712 | 183,700,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 58,743,093 | 484,000 | 31.9777 | 183,700,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 58,259,093 | 336,000 | 31.7143 | 183,700,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 57,923,093 | 116,000 | 31.5314 | 183,700,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 57,807,093 | 440,000 | 31.4682 | 183,700,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 57,367,093 | 24,000 | 31.2287 | 183,700,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 57,343,093 | -28,000 | 31.2156 | 183,700,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 57,371,093 | 4,000 | 31.2309 | 183,700,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 57,367,093 | 328,000 | 31.2287 | 183,700,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 57,039,093 | 856,000 | 31.0501 | 183,700,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 56,183,093 | 444,000 | 30.5842 | 183,700,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 55,739,093 | 484,000 | 30.3425 | 183,700,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 55,255,093 | 484,000 | 30.0790 | 183,700,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 54,771,093 | 332,000 | 29.8155 | 183,700,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 54,439,093 | -60,000 | 29.6348 | 183,700,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 54,499,093 | 496,000 | 29.6674 | 183,700,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 54,003,093 | 444,000 | 29.3974 | 183,700,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 53,559,093 | 332,000 | 29.1557 | 183,700,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 53,227,093 | 400,000 | 28.9750 | 183,700,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 52,827,093 | 372,000 | 28.7573 | 183,700,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 52,455,093 | 2,268,000 | 28.5548 | 183,700,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 50,187,093 | -28,000 | 27.3201 | 183,700,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 50,215,093 | -20,000 | 27.3354 | 183,700,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 50,235,093 | -24,000 | 27.3463 | 183,700,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 50,259,093 | 0 | 27.3593 | 183,700,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 50,259,093 | 20,000 | 27.3593 | 183,700,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 50,239,093 | 20,000 | 27.3484 | 183,700,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 50,219,093 | -84,000 | 27.3376 | 183,700,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 50,303,093 | 28,000 | 27.3833 | 183,700,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 50,275,093 | 52,000 | 27.3680 | 183,700,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 50,223,093 | 44,000 | 27.3397 | 183,700,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 50,179,093 | 52,000 | 27.3158 | 183,700,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 50,127,093 | -28,000 | 27.2875 | 183,700,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 50,155,093 | 120,000 | 27.3027 | 183,700,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 50,035,093 | -96,000 | 27.2374 | 183,700,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 50,131,093 | 136,000 | 27.2897 | 183,700,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 49,995,093 | 28,000 | 27.2156 | 183,700,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 49,967,093 | -4,000 | 27.2004 | 183,700,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 49,971,093 | -8,000 | 27.2026 | 183,700,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 49,979,093 | 4,000 | 27.2069 | 183,700,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 49,975,093 | -104,000 | 27.2047 | 183,700,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 50,079,093 | 0 | 27.2613 | 183,700,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 50,079,093 | -176,000 | 27.2613 | 183,700,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 50,255,093 | 96,000 | 27.3572 | 183,700,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 50,159,093 | 96,000 | 27.3049 | 183,700,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 50,063,093 | 76,000 | 27.2526 | 183,700,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 49,987,093 | 8,000 | 27.2113 | 183,700,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 49,979,093 | -120,000 | 27.2069 | 183,700,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 50,099,093 | 88,000 | 27.2722 | 183,700,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 50,011,093 | 12,000 | 27.2243 | 183,700,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 49,999,093 | -8,000 | 27.2178 | 183,700,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 50,007,093 | 20,000 | 27.2222 | 183,700,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 49,987,093 | 396,000 | 27.2113 | 183,700,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 49,591,093 | 4,000 | 26.9957 | 183,700,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 49,587,093 | 172,000 | 26.9935 | 183,700,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 49,415,093 | -100,000 | 26.8999 | 183,700,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 49,515,093 | 32,000 | 26.9543 | 183,700,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 49,483,093 | 52,000 | 26.9369 | 183,700,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 49,431,093 | -96,000 | 26.9086 | 183,700,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 49,527,093 | 0 | 26.9609 | 183,700,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 49,527,093 | 192,000 | 26.9609 | 183,700,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 49,335,093 | -208,000 | 26.8563 | 183,700,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 49,543,093 | -24,000 | 26.9696 | 183,700,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 49,567,093 | 32,000 | 26.9826 | 183,700,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 49,535,093 | 0 | 26.9652 | 183,700,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 49,535,093 | 40,000 | 26.9652 | 183,700,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 49,495,093 | 96,000 | 26.9434 | 183,700,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 49,399,093 | -116,000 | 26.8912 | 183,700,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 49,515,093 | 0 | 26.9543 | 183,700,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 49,515,093 | 0 | 26.9543 | 183,700,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 49,515,093 | 0 | 26.9543 | 183,700,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 49,515,093 | 52,000 | 26.9543 | 183,700,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 49,463,093 | 0 | 26.9260 | 183,700,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 49,463,093 | 0 | 26.9260 | 183,700,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 49,463,093 | -36,000 | 26.9260 | 183,700,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 49,499,093 | -158,600 | 26.9456 | 183,700,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 49,657,693 | 80,000 | 27.0320 | 183,700,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 49,577,693 | 476,000 | 26.9884 | 183,700,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 49,101,693 | 648,000 | 26.7293 | 183,700,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 48,453,693 | -64,000 | 26.3765 | 183,700,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 48,517,693 | 124,000 | 26.4114 | 183,700,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 48,393,693 | -40,000 | 26.3439 | 183,700,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 48,433,693 | 2,978,600 | 26.3656 | 183,700,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 45,455,093 | -76,000 | 24.7442 | 183,700,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 45,531,093 | 12,000 | 24.7856 | 183,700,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 45,519,093 | -64,000 | 24.7790 | 183,700,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 45,583,093 | 0 | 24.8139 | 183,700,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 45,583,093 | -320,000 | 24.8139 | 183,700,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 45,903,093 | 32,000 | 24.9881 | 183,700,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 45,871,093 | -4,000 | 24.9707 | 183,700,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 45,875,093 | 100,000 | 24.9728 | 183,700,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 45,775,093 | 32,000 | 24.9184 | 183,700,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 45,743,093 | -48,000 | 24.9010 | 183,700,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 45,791,093 | 0 | 24.9271 | 183,700,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 45,791,093 | -20,000 | 24.9271 | 183,700,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 45,811,093 | 60,000 | 24.9380 | 183,700,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 45,751,093 | 96,000 | 24.9053 | 183,700,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 45,655,093 | 144,000 | 24.8531 | 183,700,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 45,511,093 | 116,000 | 24.7747 | 183,700,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 45,395,093 | -8,000 | 24.7115 | 183,700,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 45,403,093 | 48,000 | 24.7159 | 183,700,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 45,355,093 | -140,000 | 24.6898 | 183,700,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 45,495,093 | -64,000 | 24.7660 | 183,700,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 45,559,093 | -8,000 | 24.8008 | 183,700,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 45,567,093 | -64,000 | 24.8052 | 183,700,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 45,631,093 | -16,000 | 24.8400 | 183,700,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 45,647,093 | 12,000 | 24.8487 | 183,700,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 45,635,093 | -44,000 | 24.8422 | 183,700,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 45,679,093 | 32,000 | 24.8661 | 183,700,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 45,647,093 | 8,000 | 24.8487 | 183,700,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 45,639,093 | 108,000 | 24.8444 | 183,700,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 45,531,093 | 0 | 24.7856 | 183,700,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 45,531,093 | -16,000 | 24.7856 | 183,700,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 45,547,093 | -20,000 | 24.7943 | 183,700,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 45,567,093 | 8,000 | 24.8052 | 183,700,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 45,559,093 | -36,000 | 24.8008 | 183,700,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 45,595,093 | 120,000 | 24.8204 | 183,700,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 45,475,093 | 204,000 | 24.7551 | 183,700,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 45,271,093 | 108,000 | 24.6440 | 183,700,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 45,163,093 | 0 | 24.5852 | 183,700,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 45,163,093 | 176,000 | 24.5852 | 183,700,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 44,987,093 | 276,000 | 24.4894 | 183,700,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 44,711,093 | 300,000 | 24.3392 | 183,700,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 44,411,093 | 0 | 24.1759 | 183,700,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 44,411,093 | 60,000 | 24.1759 | 183,700,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 44,351,093 | 0 | 24.1432 | 183,700,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 44,351,093 | 60,000 | 24.1432 | 183,700,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 44,291,093 | 516,000 | 24.1106 | 183,700,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 43,775,093 | 4,000 | 23.8297 | 183,700,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 43,771,093 | 0 | 23.8275 | 183,700,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 43,771,093 | 0 | 23.8275 | 183,700,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 43,771,093 | -16,000 | 23.8275 | 183,700,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 43,787,093 | 20,000 | 23.8362 | 183,700,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 43,767,093 | 0 | 23.8253 | 183,700,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 43,767,093 | 164,000 | 23.8253 | 183,700,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 43,603,093 | 40,000 | 23.7360 | 183,700,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 43,563,093 | 20,000 | 23.7143 | 183,700,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 43,543,093 | 8,000 | 23.7034 | 183,700,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 43,535,093 | -40,000 | 23.6990 | 183,700,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 43,575,093 | -96,000 | 23.7208 | 183,700,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 43,671,093 | 8,000 | 23.7731 | 183,700,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 43,663,093 | -40,000 | 23.7687 | 183,700,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 43,703,093 | -72,000 | 23.7905 | 183,700,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 43,775,093 | -40,000 | 23.8297 | 183,700,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 43,815,093 | 96,000 | 23.8514 | 183,700,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 43,719,093 | 0 | 23.7992 | 183,700,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 43,719,093 | -20,000 | 23.7992 | 183,700,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 43,739,093 | 88,000 | 23.8101 | 183,700,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 43,651,093 | -12,000 | 23.7622 | 183,700,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 43,663,093 | 12,000 | 23.7687 | 183,700,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 43,651,093 | -72,000 | 23.7622 | 183,700,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 43,723,093 | 4,000 | 23.8014 | 183,700,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 43,719,093 | 68,000 | 23.7992 | 183,700,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 43,651,093 | 0 | 23.7622 | 183,700,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 43,651,093 | 0 | 23.7622 | 183,700,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 43,651,093 | -56,000 | 23.7622 | 183,700,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 43,707,093 | -4,000 | 23.7926 | 183,700,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 43,711,093 | 32,000 | 23.7948 | 183,700,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 43,679,093 | 16,000 | 23.7774 | 183,700,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 43,663,093 | -88,000 | 23.7687 | 183,700,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 43,751,093 | -44,000 | 23.8166 | 183,700,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 43,795,093 | 0 | 23.8406 | 183,700,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 43,795,093 | 0 | 23.8406 | 183,700,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 43,795,093 | 32,000 | 23.8406 | 183,700,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 43,763,093 | 0 | 23.8231 | 183,700,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 43,763,093 | 0 | 23.8231 | 183,700,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 43,763,093 | -12,000 | 23.8231 | 183,700,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 43,775,093 | 0 | 23.8297 | 183,700,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 43,775,093 | 0 | 23.8297 | 183,700,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 43,775,093 | -20,000 | 23.8297 | 183,700,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 43,795,093 | 0 | 23.8406 | 183,700,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 43,795,093 | 40,000 | 23.8406 | 183,700,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 43,755,093 | 5,552,000 | 23.8188 | 183,700,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 38,203,093 | 20,000 | 20.7965 | 183,700,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 38,183,093 | 0 | 20.7856 | 183,700,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 38,183,093 | -80,000 | 20.7856 | 183,700,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 38,263,093 | 0 | 20.8291 | 183,700,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 38,263,093 | 0 | 20.8291 | 183,700,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 38,263,093 | -4,000 | 20.8291 | 183,700,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 38,267,093 | -196,000 | 20.8313 | 183,700,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 38,463,093 | -36,000 | 20.9380 | 183,700,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 38,499,093 | 12,000 | 20.9576 | 183,700,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 38,487,093 | 36,000 | 20.9511 | 183,700,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 38,451,093 | 0 | 20.9315 | 183,700,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 38,451,093 | -72,000 | 20.9315 | 183,700,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 38,523,093 | -128,000 | 20.9707 | 183,700,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 38,651,093 | -8,000 | 21.0403 | 183,700,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 38,659,093 | -68,000 | 21.0447 | 183,700,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 38,727,093 | 24,000 | 21.0817 | 183,700,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 38,703,093 | -12,000 | 21.0686 | 183,700,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 38,715,093 | 48,000 | 21.0752 | 183,700,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 38,667,093 | 52,000 | 21.0490 | 183,700,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 38,615,093 | -20,000 | 21.0207 | 183,700,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 38,635,093 | 0 | 21.0316 | 183,700,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 38,635,093 | -68,000 | 21.0316 | 183,700,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 38,703,093 | 0 | 21.0686 | 183,700,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 38,703,093 | -8,000 | 21.0686 | 183,700,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 38,711,093 | 0 | 21.0730 | 183,700,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 38,711,093 | 192,000 | 21.0730 | 183,700,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 38,519,093 | -28,000 | 20.9685 | 183,700,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 38,547,093 | 0 | 20.9837 | 183,700,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 38,547,093 | 0 | 20.9837 | 183,700,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 38,547,093 | -28,000 | 20.9837 | 183,700,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 38,575,093 | -4,000 | 20.9990 | 183,700,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 38,579,093 | -8,000 | 21.0011 | 183,700,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 38,587,093 | 0 | 21.0055 | 183,700,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 38,587,093 | -112,000 | 21.0055 | 183,700,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 38,699,093 | 0 | 21.0665 | 183,700,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 38,699,093 | 20,000 | 21.0665 | 183,700,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 38,679,093 | -8,000 | 21.0556 | 183,700,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 38,687,093 | -8,000 | 21.0599 | 183,700,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 38,695,093 | -4,000 | 21.0643 | 183,700,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 38,699,093 | 0 | 21.0665 | 183,700,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 38,699,093 | -52,000 | 21.0665 | 183,700,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 38,751,093 | 0 | 21.0948 | 183,700,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 38,751,093 | -8,000 | 21.0948 | 183,700,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 38,759,093 | 64,000 | 21.0991 | 183,700,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 38,695,093 | -28,000 | 21.0643 | 183,700,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 38,723,093 | 0 | 21.0795 | 183,700,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 38,723,093 | 0 | 21.0795 | 183,700,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 38,723,093 | -32,000 | 21.0795 | 183,700,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 38,755,093 | -8,000 | 21.0969 | 183,700,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 38,763,093 | 4,000 | 21.1013 | 183,700,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 38,759,093 | 0 | 21.0991 | 183,700,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 38,759,093 | 0 | 21.0991 | 183,700,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 38,759,093 | -12,000 | 21.0991 | 183,700,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 38,771,093 | 0 | 21.1057 | 183,700,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 38,771,093 | 0 | 21.1057 | 183,700,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 38,771,093 | 16,000 | 21.1057 | 183,700,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 38,755,093 | 0 | 21.0969 | 183,700,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 38,755,093 | 36,000 | 21.0969 | 183,700,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 38,719,093 | 68,000 | 21.0774 | 183,700,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 38,651,093 | 0 | 21.0403 | 183,700,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 38,651,093 | 0 | 21.0403 | 183,700,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 38,651,093 | 0 | 21.0403 | 183,700,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 38,651,093 | 48,000 | 21.0403 | 183,700,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 38,603,093 | 60,000 | 21.0142 | 183,700,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 38,543,093 | 0 | 20.9815 | 183,700,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 38,543,093 | -4,000 | 20.9815 | 183,700,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 38,547,093 | -4,000 | 20.9837 | 183,700,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 38,551,093 | 0 | 20.9859 | 183,700,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 38,551,093 | 4,000 | 20.9859 | 183,700,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 38,547,093 | 0 | 20.9837 | 183,700,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 38,547,093 | 44,000 | 20.9837 | 183,700,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 38,503,093 | 0 | 20.9598 | 183,700,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 38,503,093 | 0 | 20.9598 | 183,700,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 38,503,093 | -3,210,599 | 20.9598 | 183,700,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 41,713,692 | 232,000 | 22.7075 | 183,700,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 41,481,692 | 12,000 | 22.5812 | 183,700,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 41,469,692 | 0 | 22.5747 | 183,700,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 41,469,692 | 148,000 | 22.5747 | 183,700,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 41,321,692 | 0 | 22.4941 | 183,700,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 41,321,692 | 0 | 22.4941 | 183,700,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 41,321,692 | 20,000 | 22.4941 | 183,700,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 41,301,692 | 0 | 22.4832 | 183,700,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 41,301,692 | 0 | 22.4832 | 183,700,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 41,301,692 | 0 | 22.4832 | 183,700,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 41,301,692 | 0 | 22.4832 | 183,700,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 41,301,692 | 52,000 | 22.4832 | 183,700,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 41,249,692 | 0 | 22.4549 | 183,700,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 41,249,692 | 2,919 | 22.4549 | 183,700,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 41,246,773 | 0 | 22.4533 | 183,700,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 41,246,773 | 0 | 22.4533 | 183,700,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 41,246,773 | 20,000 | 22.4533 | 183,700,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 41,226,773 | 0 | 22.4424 | 183,700,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 41,226,773 | 0 | 22.4424 | 183,700,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 41,226,773 | 0 | 22.4424 | 183,700,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 41,226,773 | 132,000 | 22.4424 | 183,700,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 41,094,773 | -20,000 | 22.3706 | 183,700,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 41,114,773 | 100,000 | 22.3815 | 183,700,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 41,014,773 | -52,000 | 22.3270 | 183,700,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 41,066,773 | 0 | 22.3553 | 183,700,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 41,066,773 | -44,000 | 22.3553 | 183,700,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 41,110,773 | -24,000 | 22.3793 | 183,700,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 41,134,773 | -12,000 | 22.3924 | 183,700,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 41,146,773 | 8,644,000 | 22.3989 | 183,700,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 32,502,773 | 0 | 17.6934 | 183,700,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 32,502,773 | 0 | 17.6934 | 183,700,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 32,502,773 | 32,000 | 17.6934 | 183,700,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 32,470,773 | 28,000 | 17.6760 | 183,700,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 32,442,773 | -4,000 | 17.6607 | 183,700,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 32,446,773 | 0 | 17.6629 | 183,700,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 32,446,773 | 8,000 | 17.6629 | 183,700,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 32,438,773 | -28,000 | 17.6586 | 183,700,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 32,466,773 | 4,000 | 17.6738 | 183,700,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 32,462,773 | -4,000 | 17.6716 | 183,700,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 32,466,773 | -32,000 | 17.6738 | 183,700,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 32,498,773 | 0 | 17.6912 | 183,700,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 32,498,773 | 100,000 | 17.6912 | 183,700,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 32,398,773 | 48,000 | 17.6368 | 183,700,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 32,350,773 | 0 | 17.6107 | 183,700,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 32,350,773 | 32,000 | 17.6107 | 183,700,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 32,318,773 | 0 | 17.5932 | 183,700,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 32,318,773 | 0 | 17.5932 | 183,700,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 32,318,773 | -36,000 | 17.5932 | 183,700,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 32,354,773 | 0 | 17.6128 | 183,700,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 32,354,773 | 0 | 17.6128 | 183,700,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 32,354,773 | 0 | 17.6128 | 183,700,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 32,354,773 | 0 | 17.6128 | 183,700,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 32,354,773 | 0 | 17.6128 | 183,700,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 32,354,773 | 0 | 17.6128 | 183,700,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 32,354,773 | 48,000 | 17.6128 | 183,700,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 32,306,773 | -144,000 | 17.5867 | 183,700,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 32,450,773 | 0 | 17.6651 | 183,700,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 32,450,773 | -16,000 | 17.6651 | 183,700,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 32,466,773 | 0 | 17.6738 | 183,700,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 32,466,773 | 0 | 17.6738 | 183,700,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 32,466,773 | 0 | 17.6738 | 183,700,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 32,466,773 | -12,000 | 17.6738 | 183,700,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 32,478,773 | 0 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 32,478,773 | 0 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 32,478,773 | -4,000 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 32,482,773 | 4,000 | 17.6825 | 183,700,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 32,478,773 | 0 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 32,478,773 | 0 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 32,478,773 | 0 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 32,478,773 | 0 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 32,478,773 | 108,000 | 17.6803 | 183,700,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 32,370,773 | 28,000 | 17.6215 | 183,700,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 32,342,773 | 88,000 | 17.6063 | 183,700,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 32,254,773 | -4,000 | 17.5584 | 183,700,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 32,258,773 | 0 | 17.5606 | 183,700,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 32,258,773 | 4,000 | 17.5606 | 183,700,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 32,254,773 | 60,000 | 17.5584 | 183,700,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 32,194,773 | -8,000 | 17.5257 | 183,700,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 32,202,773 | 0 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 32,202,773 | -4,000 | 17.5301 | 183,700,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 32,206,773 | 0 | 17.5323 | 183,700,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 32,206,773 | 120,000 | 17.5323 | 183,700,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 32,086,773 | 0 | 17.4669 | 183,700,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 32,086,773 | 0 | 17.4669 | 183,700,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 32,086,773 | -104,000 | 17.4669 | 183,700,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 32,190,773 | 4,000 | 17.5236 | 183,700,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 32,186,773 | 0 | 17.5214 | 183,700,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 32,186,773 | 0 | 17.5214 | 183,700,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 32,186,773 | 0 | 17.5214 | 183,700,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 32,186,773 | 0 | 17.5214 | 183,700,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 32,186,773 | 0 | 17.5214 | 183,700,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 32,186,773 | 0 | 17.5214 | 183,700,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 32,186,773 | -32,000 | 17.5214 | 183,700,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 32,218,773 | 0 | 17.5388 | 183,700,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 32,218,773 | 0 | 17.5388 | 183,700,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 32,218,773 | 16,000 | 17.5388 | 183,700,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 32,202,773 | 40,000 | 17.5301 | 183,700,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 32,162,773 | 0 | 17.5083 | 183,700,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 32,162,773 | 0 | 17.5083 | 183,700,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 32,162,773 | 0 | 17.5083 | 183,700,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 32,162,773 | -68,000 | 17.5083 | 183,700,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 32,230,773 | 0 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 32,230,773 | 0 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 32,230,773 | 0 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 32,230,773 | 0 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 32,230,773 | 0 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 32,230,773 | 0 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 32,230,773 | 12,000 | 17.5453 | 183,700,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 32,218,773 | -80,000 | 17.5388 | 183,700,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 32,298,773 | 32,000 | 17.5823 | 183,700,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 32,266,773 | 0 | 17.5649 | 183,700,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 32,266,773 | 0 | 17.5649 | 183,700,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 32,266,773 | -160,000 | 17.5649 | 183,700,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 32,426,773 | 4,000 | 17.6520 | 183,700,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 32,422,773 | 0 | 17.6498 | 183,700,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 32,422,773 | 0 | 17.6498 | 183,700,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 32,422,773 | 0 | 17.6498 | 183,700,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 32,422,773 | 0 | 17.6498 | 183,700,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 32,422,773 | 0 | 17.6498 | 183,700,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 32,422,773 | 12,000 | 17.6498 | 183,700,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 32,410,773 | 0 | 17.6433 | 183,700,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 32,410,773 | -28,000 | 17.6433 | 183,700,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 32,438,773 | 0 | 17.6586 | 183,700,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 32,438,773 | 0 | 17.6586 | 183,700,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 32,438,773 | 0 | 17.6586 | 183,700,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 32,438,773 | 0 | 17.6586 | 183,700,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 32,438,773 | 104,000 | 17.6586 | 183,700,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 32,334,773 | 8,000 | 17.6019 | 183,700,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 32,326,773 | 0 | 17.5976 | 183,700,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 32,326,773 | 0 | 17.5976 | 183,700,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 32,326,773 | 3,243,680 | 17.5976 | 183,700,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 29,083,093 | 0 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 29,083,093 | 0 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 29,083,093 | 0 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 29,083,093 | 0 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 29,083,093 | 0 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 29,083,093 | 0 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 29,083,093 | -144,000 | 15.8318 | 183,700,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 29,227,093 | 0 | 15.9102 | 183,700,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 29,227,093 | 0 | 15.9102 | 183,700,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 29,227,093 | 0 | 15.9102 | 183,700,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 29,227,093 | 96,000 | 15.9102 | 183,700,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 29,131,093 | 0 | 15.8580 | 183,700,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 29,131,093 | 0 | 15.8580 | 183,700,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 29,131,093 | -48,000 | 15.8580 | 183,700,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 29,179,093 | -76,000 | 15.8841 | 183,700,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 29,255,093 | 0 | 15.9255 | 183,700,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 29,255,093 | 0 | 15.9255 | 183,700,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 29,255,093 | 0 | 15.9255 | 183,700,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 29,255,093 | 0 | 15.9255 | 183,700,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 29,255,093 | 0 | 15.9255 | 183,700,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 29,255,093 | 4,000 | 15.9255 | 183,700,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 29,251,093 | 0 | 15.9233 | 183,700,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 29,251,093 | 0 | 15.9233 | 183,700,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 29,251,093 | 0 | 15.9233 | 183,700,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 29,251,093 | 20,000 | 15.9233 | 183,700,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 29,231,093 | 8,000 | 15.9124 | 183,700,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 29,223,093 | 0 | 15.9081 | 183,700,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 29,223,093 | -4,000 | 15.9081 | 183,700,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 29,227,093 | 0 | 15.9102 | 183,700,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 29,227,093 | 40,000 | 15.9102 | 183,700,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 29,187,093 | 0 | 15.8885 | 183,700,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 29,187,093 | 160,000 | 15.8885 | 183,700,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 29,027,093 | -8,000 | 15.8014 | 183,700,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 29,035,093 | 0 | 15.8057 | 183,700,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 29,035,093 | 0 | 15.8057 | 183,700,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 29,035,093 | 0 | 15.8057 | 183,700,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 29,035,093 | 56,000 | 15.8057 | 183,700,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 28,979,093 | 128,000 | 15.7752 | 183,700,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 28,851,093 | 0 | 15.7055 | 183,700,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 28,851,093 | -4,000 | 15.7055 | 183,700,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 28,855,093 | 0 | 15.7077 | 183,700,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 28,855,093 | 0 | 15.7077 | 183,700,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 28,855,093 | 0 | 15.7077 | 183,700,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 28,855,093 | 0 | 15.7077 | 183,700,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 28,855,093 | -4,000 | 15.7077 | 183,700,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 28,859,093 | -84,000 | 15.7099 | 183,700,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 28,943,093 | 120,000 | 15.7556 | 183,700,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 28,823,093 | 0 | 15.6903 | 183,700,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 28,823,093 | 0 | 15.6903 | 183,700,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 28,823,093 | 0 | 15.6903 | 183,700,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 28,823,093 | 16,000 | 15.6903 | 183,700,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 28,807,093 | 184,000 | 15.6816 | 183,700,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 28,623,093 | -20,000 | 15.5814 | 183,700,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 28,643,093 | 28,000 | 15.5923 | 183,700,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 28,615,093 | 20,000 | 15.5771 | 183,700,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 28,595,093 | -20,000 | 15.5662 | 183,700,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 28,615,093 | 60,000 | 15.5771 | 183,700,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 28,555,093 | 48,000 | 15.5444 | 183,700,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 28,507,093 | 0 | 15.5183 | 183,700,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 28,507,093 | 52,000 | 15.5183 | 183,700,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 28,455,093 | 0 | 15.4900 | 183,700,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 28,455,093 | 160,000 | 15.4900 | 183,700,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 28,295,093 | 32,000 | 15.4029 | 183,700,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 28,263,093 | 16,000 | 15.3855 | 183,700,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 28,247,093 | 0 | 15.3768 | 183,700,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 28,247,093 | 0 | 15.3768 | 183,700,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 28,247,093 | 0 | 15.3768 | 183,700,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 28,247,093 | 0 | 15.3768 | 183,700,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 28,247,093 | -12,000 | 15.3768 | 183,700,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 28,259,093 | -8,000 | 15.3833 | 183,700,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 28,267,093 | -32,000 | 15.3876 | 183,700,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 28,299,093 | 48,000 | 15.4051 | 183,700,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 28,251,093 | 28,000 | 15.3789 | 183,700,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 28,223,093 | 116,000 | 15.3637 | 183,700,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 28,107,093 | 32,000 | 15.3005 | 183,700,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 28,075,093 | 20,000 | 15.2831 | 183,700,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 28,055,093 | 8,000 | 15.2722 | 183,700,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 28,047,093 | 24,000 | 15.2679 | 183,700,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 28,023,093 | 0 | 15.2548 | 183,700,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 28,023,093 | 64,000 | 15.2548 | 183,700,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 27,959,093 | 0 | 15.2200 | 183,700,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 27,959,093 | 0 | 15.2200 | 183,700,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 27,959,093 | 4,000 | 15.2200 | 183,700,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 27,955,093 | 84,000 | 15.2178 | 183,700,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 27,871,093 | 48,000 | 15.1721 | 183,700,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 27,823,093 | 20,000 | 15.1459 | 183,700,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 27,803,093 | -4,000 | 15.1351 | 183,700,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 27,807,093 | 0 | 15.1372 | 183,700,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 27,807,093 | 0 | 15.1372 | 183,700,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 27,807,093 | 0 | 15.1372 | 183,700,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 27,807,093 | 20,000 | 15.1372 | 183,700,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 27,787,093 | -12,000 | 15.1263 | 183,700,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 27,799,093 | 0 | 15.1329 | 183,700,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 27,799,093 | 0 | 15.1329 | 183,700,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 27,799,093 | 8,000 | 15.1329 | 183,700,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 27,791,093 | 0 | 15.1285 | 183,700,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 27,791,093 | 0 | 15.1285 | 183,700,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 27,791,093 | 24,000 | 15.1285 | 183,700,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 27,767,093 | 20,000 | 15.1155 | 183,700,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 27,747,093 | 4,000 | 15.1046 | 183,700,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 27,743,093 | 0 | 15.1024 | 183,700,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 27,743,093 | 0 | 15.1024 | 183,700,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 27,743,093 | 12,000 | 15.1024 | 183,700,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 27,731,093 | 0 | 15.0959 | 183,700,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 27,731,093 | 0 | 15.0959 | 183,700,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 27,731,093 | 0 | 15.0959 | 183,700,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 27,731,093 | 0 | 15.0959 | 183,700,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 27,731,093 | 8,000 | 15.0959 | 183,700,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 27,723,093 | 20,000 | 15.0915 | 183,700,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 27,703,093 | 0 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 27,703,093 | 0 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 27,703,093 | -8,000 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 27,711,093 | 0 | 15.0850 | 183,700,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 27,711,093 | 8,000 | 15.0850 | 183,700,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 27,703,093 | 0 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 27,703,093 | 0 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 27,703,093 | 0 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 27,703,093 | 20,000 | 15.0806 | 183,700,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 27,683,093 | 0 | 15.0697 | 183,700,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 27,683,093 | 128,000 | 15.0697 | 183,700,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 27,555,093 | 76,000 | 15.0001 | 183,700,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 27,479,093 | 40,000 | 14.9587 | 183,700,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 27,439,093 | 40,000 | 14.9369 | 183,700,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 27,399,093 | 0 | 14.9151 | 183,700,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 27,399,093 | 0 | 14.9151 | 183,700,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 27,399,093 | 48,000 | 14.9151 | 183,700,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 27,351,093 | 44,000 | 14.8890 | 183,700,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 27,307,093 | 16,000 | 14.8650 | 183,700,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 27,291,093 | -4,000 | 14.8563 | 183,700,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 27,295,093 | -48,000 | 14.8585 | 183,700,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 27,343,093 | 4,000 | 14.8846 | 183,700,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 27,339,093 | 0 | 14.8825 | 183,700,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 27,339,093 | -36,000 | 14.8825 | 183,700,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 27,375,093 | 24,000 | 14.9021 | 183,700,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 27,351,093 | 80,000 | 14.8890 | 183,700,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 27,271,093 | 4,000 | 14.8455 | 183,700,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 27,267,093 | -80,000 | 14.8433 | 183,700,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 27,347,093 | 0 | 14.8868 | 183,700,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 27,347,093 | 0 | 14.8868 | 183,700,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 27,347,093 | -128,000 | 14.8868 | 183,700,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 27,475,093 | 4,000 | 14.9565 | 183,700,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 27,471,093 | 0 | 14.9543 | 183,700,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 27,471,093 | -12,000 | 14.9543 | 183,700,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 27,483,093 | 0 | 14.9609 | 183,700,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 27,483,093 | 0 | 14.9609 | 183,700,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 27,483,093 | -20,000 | 14.9609 | 183,700,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 27,503,093 | 16,000 | 14.9717 | 183,700,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 27,487,093 | 0 | 14.9630 | 183,700,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 27,487,093 | 0 | 14.9630 | 183,700,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 27,487,093 | 4,000 | 14.9630 | 183,700,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 27,483,093 | -40,000 | 14.9609 | 183,700,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 27,523,093 | -20,000 | 14.9826 | 183,700,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 27,543,093 | 32,000 | 14.9935 | 183,700,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 27,511,093 | 68,000 | 14.9761 | 183,700,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 27,443,093 | 8,000 | 14.9391 | 183,700,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 27,435,093 | -8,000 | 14.9347 | 183,700,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 27,443,093 | -24,000 | 14.9391 | 183,700,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 27,467,093 | 12,000 | 14.9521 | 183,700,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 27,455,093 | 0 | 14.9456 | 183,700,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 27,455,093 | -36,000 | 14.9456 | 183,700,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 27,491,093 | 4,000 | 14.9652 | 183,700,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 27,487,093 | 24,000 | 14.9630 | 183,700,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 27,463,093 | -112,000 | 14.9500 | 183,700,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 27,575,093 | 0 | 15.0109 | 183,700,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 27,575,093 | 0 | 15.0109 | 183,700,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 27,575,093 | -8,000 | 15.0109 | 183,700,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 27,583,093 | -80,000 | 15.0153 | 183,700,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 27,663,093 | -212,000 | 15.0588 | 183,700,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 27,875,093 | -220,000 | 15.1742 | 183,700,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 28,095,093 | -12,000 | 15.2940 | 183,700,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 28,107,093 | 0 | 15.3005 | 183,700,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 28,107,093 | 12,000 | 15.3005 | 183,700,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 28,095,093 | 0 | 15.2940 | 183,700,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 28,095,093 | 0 | 15.2940 | 183,700,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 28,095,093 | 4,000 | 15.2940 | 183,700,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 28,091,093 | 0 | 15.2918 | 183,700,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 28,091,093 | -4,000 | 15.2918 | 183,700,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 28,095,093 | -240,000 | 15.2940 | 183,700,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 28,335,093 | 0 | 15.4247 | 183,700,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 28,335,093 | -80,000 | 15.4247 | 183,700,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 28,415,093 | 4,000 | 15.4682 | 183,700,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 28,411,093 | 40,000 | 15.4660 | 183,700,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 28,371,093 | -36,000 | 15.4443 | 183,700,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 28,407,093 | 0 | 15.4639 | 183,700,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 28,407,093 | 0 | 15.4639 | 183,700,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 28,407,093 | -16,000 | 15.4639 | 183,700,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 28,423,093 | -712,000 | 15.4726 | 183,700,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 29,135,093 | 100,000 | 15.8601 | 183,700,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 29,035,093 | 4,000 | 15.8057 | 183,700,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 29,031,093 | -36,000 | 15.8035 | 183,700,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 29,067,093 | 0 | 15.8231 | 183,700,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 29,067,093 | 0 | 15.8231 | 183,700,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 29,067,093 | -20,000 | 15.8231 | 183,700,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 29,087,093 | 0 | 15.8340 | 183,700,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 29,087,093 | 4,000 | 15.8340 | 183,700,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 29,083,093 | -88,000 | 15.8318 | 183,700,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 29,171,093 | 4,000 | 15.8797 | 183,700,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 29,167,093 | 212,000 | 15.8776 | 183,700,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 28,955,093 | -56,000 | 15.7622 | 183,700,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 29,011,093 | 0 | 15.7926 | 183,700,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 29,011,093 | 16,000 | 15.7926 | 183,700,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 28,995,093 | -32,000 | 15.7839 | 183,700,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 29,027,093 | 0 | 15.8014 | 183,700,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 29,027,093 | 44,000 | 15.8014 | 183,700,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 28,983,093 | 12,000 | 15.7774 | 183,700,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 28,971,093 | 60,000 | 15.7709 | 183,700,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 28,911,093 | -1,000 | 15.7382 | 183,700,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 28,912,093 | 40,000 | 15.7388 | 183,700,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 28,872,093 | 4,000 | 15.7170 | 183,700,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 28,868,093 | 84,000 | 15.7148 | 183,700,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 28,784,093 | 0 | 15.6691 | 183,700,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 28,784,093 | 20,000 | 15.6691 | 183,700,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 28,764,093 | 56,000 | 15.6582 | 183,700,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 28,708,093 | 0 | 15.6277 | 183,700,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 28,708,093 | -12,000 | 15.6277 | 183,700,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 28,720,093 | 52,000 | 15.6342 | 183,700,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 28,668,093 | -4,000 | 15.6059 | 183,700,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 28,672,093 | -60,000 | 15.6081 | 183,700,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 28,732,093 | 0 | 15.6408 | 183,700,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 28,732,093 | 16,000 | 15.6408 | 183,700,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 28,716,093 | 0 | 15.6321 | 183,700,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 28,716,093 | 4,000 | 15.6321 | 183,700,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 28,712,093 | 97,000 | 15.6299 | 183,700,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 28,615,093 | 0 | 15.5771 | 183,700,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 28,615,093 | 0 | 15.5771 | 183,700,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 28,615,093 | 0 | 15.5771 | 183,700,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 28,615,093 | 12,000 | 15.5771 | 183,700,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 28,603,093 | 0 | 15.5705 | 183,700,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 28,603,093 | 42,900 | 15.5705 | 183,700,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 28,560,193 | -4,000 | 15.5472 | 183,700,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 28,564,193 | -8,000 | 15.5494 | 183,700,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 28,572,193 | -8,000 | 15.5537 | 183,700,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 28,580,193 | 112,000 | 15.5581 | 183,700,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 28,468,193 | 104,000 | 15.4971 | 183,700,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 28,364,193 | 100,000 | 15.4405 | 183,700,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 28,264,193 | 120,000 | 15.3861 | 183,700,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 28,144,193 | 12,000 | 15.3207 | 183,700,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 28,132,193 | 52,000 | 15.3142 | 183,700,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 28,080,193 | 0 | 15.2859 | 183,700,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 28,080,193 | 0 | 15.2859 | 183,700,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 28,080,193 | 28,000 | 15.2859 | 183,700,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 28,052,193 | 36,000 | 15.2707 | 183,700,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 28,016,193 | 20,000 | 15.2511 | 183,700,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 27,996,193 | 20,000 | 15.2402 | 183,700,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 27,976,193 | 24,000 | 15.2293 | 183,700,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 27,952,193 | -24,000 | 15.2162 | 183,700,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 27,976,193 | 0 | 15.2293 | 183,700,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 27,976,193 | -28,000 | 15.2293 | 183,700,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 28,004,193 | 16,000 | 15.2445 | 183,700,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 27,988,193 | 24,000 | 15.2358 | 183,700,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 27,964,193 | 32,000 | 15.2228 | 183,700,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 27,932,193 | 56,000 | 15.2053 | 183,700,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 27,876,193 | 40,000 | 15.1748 | 183,700,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 27,836,193 | 8,000 | 15.1531 | 183,700,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 27,828,193 | -32,000 | 15.1487 | 183,700,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 27,860,193 | -144,000 | 15.1661 | 183,700,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 28,004,193 | -32,000 | 15.2445 | 183,700,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 28,036,193 | -124,000 | 15.2619 | 183,700,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 28,160,193 | -104,000 | 15.3294 | 183,700,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 28,264,193 | -176,000 | 15.3861 | 183,700,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 28,440,193 | -164,000 | 15.4819 | 183,700,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 28,604,193 | 48,000 | 15.5711 | 183,700,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 28,556,193 | 268,000 | 15.5450 | 183,700,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 28,288,193 | -316,000 | 15.3991 | 183,700,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 28,604,193 | -424,000 | 15.5711 | 183,700,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 29,028,193 | -807,000 | 15.8020 | 183,700,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 29,835,193 | 1,252,000 | 16.2413 | 183,700,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 28,583,193 | -404,000 | 15.5597 | 183,700,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 28,987,193 | -80,000 | 15.7796 | 183,700,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 29,067,193 | 292,000 | 15.8232 | 183,700,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 28,775,193 | -556,000 | 15.6642 | 183,700,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 29,331,193 | 84,000 | 15.9669 | 183,700,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 29,247,193 | 4,000 | 15.9212 | 183,700,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 29,243,193 | 44,000 | 15.9190 | 183,700,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 29,199,193 | -184,000 | 15.8950 | 183,700,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 29,383,193 | 28,000 | 15.9952 | 183,700,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 29,355,193 | 72,000 | 15.9800 | 183,700,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 29,283,193 | -40,000 | 15.9408 | 183,700,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 29,323,193 | -32,000 | 15.9625 | 183,700,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 29,355,193 | -232,000 | 15.9800 | 183,700,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 29,587,193 | 0 | 16.1063 | 183,700,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 29,587,193 | -8,000 | 16.1063 | 183,700,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 29,595,193 | -56,000 | 16.1106 | 183,700,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 29,651,193 | -16,000 | 16.1411 | 183,700,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 29,667,193 | 40,000 | 16.1498 | 183,700,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 29,627,193 | 40,000 | 16.1280 | 183,700,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 29,587,193 | 90,300 | 16.1063 | 183,700,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 29,496,893 | -215,000 | 16.0571 | 183,700,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 29,711,893 | -40,000 | 16.1741 | 183,700,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 29,751,893 | 0 | 16.1959 | 183,700,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 29,751,893 | -100,000 | 16.1959 | 183,700,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 29,851,893 | 24,000 | 16.2504 | 183,700,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 29,827,893 | 10,100 | 16.2373 | 183,700,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 29,817,793 | -180,000 | 16.2318 | 183,700,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 29,997,793 | 76,000 | 16.3298 | 183,700,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 29,921,793 | -8,000 | 16.2884 | 183,700,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 29,929,793 | -152,000 | 16.2928 | 183,700,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 30,081,793 | -521,000 | 16.3755 | 183,700,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 30,602,793 | -3,456,000 | 16.6591 | 183,700,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 34,058,793 | 1,557,900 | 18.5404 | 183,700,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 32,500,893 | 68,000 | 17.6924 | 183,700,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 32,432,893 | 88,000 | 17.6554 | 183,700,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 32,344,893 | 68,000 | 17.6075 | 183,700,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 32,276,893 | -8,000 | 17.5704 | 183,700,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 32,284,893 | 80,000 | 17.5748 | 183,700,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 32,204,893 | 8,000 | 17.5312 | 183,700,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 32,196,893 | 12,000 | 17.5269 | 183,700,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 32,184,893 | -56,000 | 17.5204 | 183,700,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 32,240,893 | -28,000 | 17.5508 | 183,700,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 32,268,893 | -116,000 | 17.5661 | 183,700,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 32,384,893 | -340,000 | 17.6292 | 183,700,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 32,724,893 | 88,000 | 17.8143 | 183,700,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 32,636,893 | 188,000 | 17.7664 | 183,700,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 32,448,893 | 0 | 17.6641 | 183,700,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 32,448,893 | -20,000 | 17.6641 | 183,700,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 32,468,893 | -8,000 | 17.6750 | 183,700,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 32,476,893 | 60,000 | 17.6793 | 183,700,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 32,416,893 | -16,000 | 17.6466 | 183,700,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 32,432,893 | 0 | 17.6554 | 183,700,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 32,432,893 | 4,000 | 17.6554 | 183,700,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 32,428,893 | 0 | 17.6532 | 183,700,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 32,428,893 | 0 | 17.6532 | 183,700,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 32,428,893 | -40,000 | 17.6532 | 183,700,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 32,468,893 | 164,000 | 17.6750 | 183,700,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 32,304,893 | 0 | 17.5857 | 183,700,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 32,304,893 | -84,000 | 17.5857 | 183,700,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 32,388,893 | 16,000 | 17.6314 | 183,700,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 32,372,893 | -76,000 | 17.6227 | 183,700,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 32,448,893 | 20,000 | 17.6641 | 183,700,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 32,428,893 | -96,000 | 17.6532 | 183,700,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 32,524,893 | 32,000 | 17.7054 | 183,700,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 32,492,893 | -24,000 | 17.6880 | 183,700,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 32,516,893 | 0 | 17.7011 | 183,700,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 32,516,893 | 84,000 | 17.7011 | 183,700,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 32,432,893 | 0 | 17.6554 | 183,700,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 32,432,893 | 428,000 | 17.6554 | 183,700,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 32,004,893 | 60,000 | 17.4224 | 183,700,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 31,944,893 | 116,000 | 17.3897 | 183,700,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 31,828,893 | 156,000 | 17.3266 | 183,700,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 31,672,893 | 0 | 17.2416 | 183,700,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 31,672,893 | 56,000 | 17.2416 | 183,700,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 31,616,893 | 320,000 | 17.2112 | 183,700,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 31,296,893 | -132,000 | 17.0370 | 183,700,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 31,428,893 | 88,000 | 17.1088 | 183,700,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 31,340,893 | -20,000 | 17.0609 | 183,700,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 31,360,893 | 64,000 | 17.0718 | 183,700,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 31,296,893 | 124,000 | 17.0370 | 183,700,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 31,172,893 | 0 | 16.9695 | 183,700,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 31,172,893 | 0 | 16.9695 | 183,700,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 31,172,893 | 80,000 | 16.9695 | 183,700,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 31,092,893 | 12,000 | 16.9259 | 183,700,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 31,080,893 | 0 | 16.9194 | 183,700,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 31,080,893 | 116,000 | 16.9194 | 183,700,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 30,964,893 | -60,000 | 16.8562 | 183,700,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 31,024,893 | 52,000 | 16.8889 | 183,700,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 30,972,893 | 24,000 | 16.8606 | 183,700,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 30,948,893 | 28,000 | 16.8475 | 183,700,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 30,920,893 | 0 | 16.8323 | 183,700,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 30,920,893 | 0 | 16.8323 | 183,700,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 30,920,893 | -28,000 | 16.8323 | 183,700,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 30,948,893 | 12,000 | 16.8475 | 183,700,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 30,936,893 | -352,000 | 16.8410 | 183,700,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 31,288,893 | 92,000 | 17.0326 | 183,700,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 31,196,893 | 8,000 | 16.9825 | 183,700,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 31,188,893 | -8,000 | 16.9782 | 183,700,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 31,196,893 | 0 | 16.9825 | 183,700,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 31,196,893 | 72,000 | 16.9825 | 183,700,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 31,124,893 | 20,000 | 16.9433 | 183,700,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 31,104,893 | 4,000 | 16.9324 | 183,700,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 31,100,893 | 0 | 16.9303 | 183,700,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 31,100,893 | 184,000 | 16.9303 | 183,700,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 30,916,893 | 8,000 | 16.8301 | 183,700,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 30,908,893 | 48,000 | 16.8257 | 183,700,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 30,860,893 | 0 | 16.7996 | 183,700,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 30,860,893 | -8,000 | 16.7996 | 183,700,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 30,868,893 | 0 | 16.8040 | 183,700,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 30,868,893 | 8,000 | 16.8040 | 183,700,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 30,860,893 | 40,000 | 16.7996 | 183,700,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 30,820,893 | 128,000 | 16.7778 | 183,700,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 30,692,893 | 60,000 | 16.7082 | 183,700,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 30,632,893 | 224,000 | 16.6755 | 183,700,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 30,408,893 | 24,000 | 16.5536 | 183,700,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 30,384,893 | 296,000 | 16.5405 | 183,700,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 30,088,893 | 60,000 | 16.3794 | 183,700,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 30,028,893 | 0 | 16.3467 | 183,700,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 30,028,893 | 32,000 | 16.3467 | 183,700,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 29,996,893 | 0 | 16.3293 | 183,700,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 29,996,893 | -24,000 | 16.3293 | 183,700,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 30,020,893 | 396,000 | 16.3423 | 183,700,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 29,624,893 | 36,000 | 16.1268 | 183,700,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 29,588,893 | -8,000 | 16.1072 | 183,700,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 29,596,893 | 8,000 | 16.1115 | 183,700,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 29,588,893 | -20,000 | 16.1072 | 183,700,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 29,608,893 | -4,000 | 16.1181 | 183,700,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 29,612,893 | 40,000 | 16.1202 | 183,700,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 29,572,893 | 0 | 16.0985 | 183,700,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 29,572,893 | -108,000 | 16.0985 | 183,700,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 29,680,893 | 0 | 16.1573 | 183,700,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 29,680,893 | 0 | 16.1573 | 183,700,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 29,680,893 | -156,000 | 16.1573 | 183,700,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 29,836,893 | -48,000 | 16.2422 | 183,700,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 29,884,893 | 0 | 16.2683 | 183,700,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 29,884,893 | -20,000 | 16.2683 | 183,700,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 29,904,893 | 0 | 16.2792 | 183,700,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 29,904,893 | -36,000 | 16.2792 | 183,700,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 29,940,893 | 20,000 | 16.2988 | 183,700,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 29,920,893 | -32,000 | 16.2879 | 183,700,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 29,952,893 | -176,000 | 16.3053 | 183,700,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 30,128,893 | -4,000 | 16.4011 | 183,700,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 30,132,893 | -56,000 | 16.4033 | 183,700,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 30,188,893 | 44,000 | 16.4338 | 183,700,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 30,144,893 | -76,000 | 16.4098 | 183,700,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 30,220,893 | 0 | 16.4512 | 183,700,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 30,220,893 | 4,000 | 16.4512 | 183,700,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 30,216,893 | -16,000 | 16.4490 | 183,700,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 30,232,893 | 64,000 | 16.4578 | 183,700,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 30,168,893 | 36,000 | 16.4229 | 183,700,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 30,132,893 | -24,000 | 16.4033 | 183,700,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 30,156,893 | -24,000 | 16.4164 | 183,700,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 30,180,893 | -280,000 | 16.4294 | 183,700,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 30,460,893 | -8,000 | 16.5819 | 183,700,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 30,468,893 | -297,000 | 16.5862 | 183,700,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 30,765,893 | -36,000 | 16.7479 | 183,700,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 30,801,893 | -80,000 | 16.7675 | 183,700,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 30,881,893 | -160,000 | 16.8110 | 183,700,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 31,041,893 | -134,500 | 16.8981 | 183,700,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 31,176,393 | -68,000 | 16.9714 | 183,700,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 31,244,393 | 92,000 | 17.0084 | 183,700,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 31,152,393 | 144,000 | 16.9583 | 183,700,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 31,008,393 | 0 | 16.8799 | 183,700,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 31,008,393 | 0 | 16.8799 | 183,700,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 31,008,393 | -21,200 | 16.8799 | 183,700,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 31,029,593 | 108,000 | 16.8914 | 183,700,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 30,921,593 | -4,000 | 16.8327 | 183,700,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 30,925,593 | 0 | 16.8348 | 183,700,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 30,925,593 | -592,000 | 16.8348 | 183,700,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 31,517,593 | 0 | 17.1571 | 183,700,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 31,517,593 | 120,000 | 17.1571 | 183,700,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 31,397,593 | -12,000 | 17.0918 | 183,700,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 31,409,593 | -8,000 | 17.0983 | 183,700,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 31,417,593 | 148,000 | 17.1027 | 183,700,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 31,269,593 | 92,000 | 17.0221 | 183,700,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 31,177,593 | -8,000 | 16.9720 | 183,700,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 31,185,593 | -64,000 | 16.9764 | 183,700,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 31,249,593 | -56,000 | 17.0112 | 183,700,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 31,305,593 | 68,000 | 17.0417 | 183,700,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 31,237,593 | 0 | 17.0047 | 183,700,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 31,237,593 | -72,000 | 17.0047 | 183,700,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 31,309,593 | -60,000 | 17.0439 | 183,700,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 31,369,593 | 64,000 | 17.0765 | 183,700,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 31,305,593 | -172,000 | 17.0417 | 183,700,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 31,477,593 | -16,000 | 17.1353 | 183,700,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 31,493,593 | 0 | 17.1440 | 183,700,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 31,493,593 | -36,000 | 17.1440 | 183,700,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 31,529,593 | 100,000 | 17.1636 | 183,700,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 31,429,593 | -4,000 | 17.1092 | 183,700,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 31,433,593 | -14,000 | 17.1114 | 183,700,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 31,447,593 | 80,000 | 17.1190 | 183,700,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 31,367,593 | 0 | 17.0754 | 183,700,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 31,367,593 | -88,000 | 17.0754 | 183,700,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 31,455,593 | 140,000 | 17.1233 | 183,700,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 31,315,593 | 24,000 | 17.0471 | 183,700,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 31,291,593 | -20,000 | 17.0341 | 183,700,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 31,311,593 | 0 | 17.0450 | 183,700,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 31,311,593 | 20,000 | 17.0450 | 183,700,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 31,291,593 | -16,000 | 17.0341 | 183,700,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 31,307,593 | -36,000 | 17.0428 | 183,700,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 31,343,593 | -184,000 | 17.0624 | 183,700,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 31,527,593 | -104,000 | 17.1625 | 183,700,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 31,631,593 | 0 | 17.2192 | 183,700,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 31,631,593 | 0 | 17.2192 | 183,700,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 31,631,593 | 16,000 | 17.2192 | 183,700,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 31,615,593 | 40,000 | 17.2104 | 183,700,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 31,575,593 | 0 | 17.1887 | 183,700,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 31,575,593 | 200,000 | 17.1887 | 183,700,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 31,375,593 | 68,000 | 17.0798 | 183,700,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 31,307,593 | 4,000 | 17.0428 | 183,700,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 31,303,593 | -48,000 | 17.0406 | 183,700,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 31,351,593 | 8,000 | 17.0667 | 183,700,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 31,343,593 | 308,000 | 17.0624 | 183,700,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 31,035,593 | 580,000 | 16.8947 | 183,700,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 30,455,593 | 24,000 | 16.5790 | 183,700,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 30,431,593 | -72,000 | 16.5659 | 183,700,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 30,503,593 | -52,000 | 16.6051 | 183,700,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 30,555,593 | 0 | 16.6334 | 183,700,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 30,555,593 | 0 | 16.6334 | 183,700,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 30,555,593 | 28,000 | 16.6334 | 183,700,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 30,527,593 | -24,000 | 16.6182 | 183,700,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 30,551,593 | 12,000 | 16.6312 | 183,700,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 30,539,593 | 12,000 | 16.6247 | 183,700,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 30,527,593 | 0 | 16.6182 | 183,700,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 30,527,593 | 140,000 | 16.6182 | 183,700,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 30,387,593 | 299,000 | 16.5420 | 183,700,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 30,088,593 | 44,000 | 16.3792 | 183,700,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 30,044,593 | 12,000 | 16.3552 | 183,700,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 30,032,593 | -20,000 | 16.3487 | 183,700,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 30,052,593 | 0 | 16.3596 | 183,700,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 30,052,593 | 36,000 | 16.3596 | 183,700,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 30,016,593 | 144,000 | 16.3400 | 183,700,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 29,872,593 | 80,000 | 16.2616 | 183,700,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 29,792,593 | 284,000 | 16.2181 | 183,700,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 29,508,593 | 364,000 | 16.0635 | 183,700,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 29,144,593 | -24,000 | 15.8653 | 183,700,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 29,168,593 | -56,000 | 15.8784 | 183,700,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 29,224,593 | -32,000 | 15.9089 | 183,700,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 29,256,593 | 4,000 | 15.9263 | 183,700,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 29,252,593 | 76,000 | 15.9241 | 183,700,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 29,176,593 | -60,000 | 15.8827 | 183,700,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 29,236,593 | 112,000 | 15.9154 | 183,700,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 29,124,593 | 0 | 15.8544 | 183,700,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 29,124,593 | 4,000 | 15.8544 | 183,700,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 29,120,593 | 164,000 | 15.8523 | 183,700,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 28,956,593 | -765,500 | 15.7630 | 183,700,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 29,722,093 | 4,000 | 16.1797 | 183,700,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 29,718,093 | -88,000 | 16.1775 | 183,700,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 29,806,093 | 40,000 | 16.2254 | 183,700,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 29,766,093 | -294,000 | 16.2036 | 183,700,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 30,060,093 | 132,000 | 16.3637 | 183,700,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 29,928,093 | -316,000 | 16.2918 | 183,700,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 30,244,093 | -108,000 | 16.4639 | 183,700,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 30,352,093 | -332,000 | 16.5226 | 183,700,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 30,684,093 | 72,000 | 16.7034 | 183,700,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 30,612,093 | -300,000 | 16.6642 | 183,700,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 30,912,093 | 20,000 | 16.8275 | 183,700,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 30,892,093 | -188,000 | 16.8166 | 183,700,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 31,080,093 | -76,000 | 16.9189 | 183,700,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 31,156,093 | 92,000 | 16.9603 | 183,700,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 31,064,093 | 76,000 | 16.9102 | 183,700,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 30,988,093 | 80,000 | 16.8689 | 183,700,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 30,908,093 | -76,000 | 16.8253 | 183,700,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 30,984,093 | -20,000 | 16.8667 | 183,700,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 31,004,093 | 0 | 16.8776 | 183,700,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 31,004,093 | -48,000 | 16.8776 | 183,700,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 31,052,093 | -16,000 | 16.9037 | 183,700,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 31,068,093 | -89,250 | 16.9124 | 183,700,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 31,157,343 | -1,008,000 | 16.9610 | 183,700,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 32,165,343 | -96,000 | 17.5097 | 183,700,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 32,261,343 | -20,000 | 17.5620 | 183,700,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 32,281,343 | 0 | 17.5729 | 183,700,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 32,281,343 | 36,000 | 17.5729 | 183,700,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 32,245,343 | -12,000 | 17.5533 | 183,700,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 32,257,343 | 8,000 | 17.5598 | 183,700,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 32,249,343 | -62,000 | 17.5554 | 183,700,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 32,311,343 | 92,000 | 17.5892 | 183,700,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 32,219,343 | 72,000 | 17.5391 | 183,700,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 32,147,343 | 0 | 17.4999 | 183,700,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 32,147,343 | 8,000 | 17.4999 | 183,700,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 32,139,343 | -48,000 | 17.4956 | 183,700,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 32,187,343 | -48,000 | 17.5217 | 183,700,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 32,235,343 | -116,000 | 17.5478 | 183,700,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 32,351,343 | -16,000 | 17.6110 | 183,700,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 32,367,343 | 100,000 | 17.6197 | 183,700,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 32,267,343 | 51,000 | 17.5652 | 183,700,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 32,216,343 | 16,000 | 17.5375 | 183,700,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 32,200,343 | -632,000 | 17.5288 | 183,700,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 32,832,343 | -72,000 | 17.8728 | 183,700,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 32,904,343 | -4,000 | 17.9120 | 183,700,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 32,908,343 | 0 | 17.9142 | 183,700,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 32,908,343 | 20,000 | 17.9142 | 183,700,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 32,888,343 | 0 | 17.9033 | 183,700,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 32,888,343 | 0 | 17.9033 | 183,700,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 32,888,343 | -208,000 | 17.9033 | 183,700,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 33,096,343 | -56,000 | 18.0165 | 183,700,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 33,152,343 | -72,000 | 18.0470 | 183,700,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 33,224,343 | 0 | 18.0862 | 183,700,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 33,224,343 | 0 | 18.0862 | 183,700,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 33,224,343 | 72,000 | 18.0862 | 183,700,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 33,152,343 | -20,000 | 18.0470 | 183,700,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 33,172,343 | 8,000 | 18.0579 | 183,700,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 33,164,343 | -4,000 | 18.0535 | 183,700,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 33,168,343 | 68,000 | 18.0557 | 183,700,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 33,100,343 | -168,000 | 18.0187 | 183,700,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 33,268,343 | -40,000 | 18.1101 | 183,700,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 33,308,343 | -20,000 | 18.1319 | 183,700,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 33,328,343 | -12,000 | 18.1428 | 183,700,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 33,340,343 | 48,000 | 18.1493 | 183,700,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 33,292,343 | -8,000 | 18.1232 | 183,700,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 33,300,343 | 92,000 | 18.1276 | 183,700,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 33,208,343 | 20,000 | 18.0775 | 183,700,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 33,188,343 | -16,000 | 18.0666 | 183,700,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 33,204,343 | 20,000 | 18.0753 | 183,700,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 33,184,343 | -60,000 | 18.0644 | 183,700,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 33,244,343 | 0 | 18.0971 | 183,700,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 33,244,343 | 28,000 | 18.0971 | 183,700,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 33,216,343 | 20,000 | 18.0818 | 183,700,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 33,196,343 | 36,000 | 18.0710 | 183,700,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 33,160,343 | 8,000 | 18.0514 | 183,700,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 33,152,343 | 0 | 18.0470 | 183,700,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 33,152,343 | 28,000 | 18.0470 | 183,700,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 33,124,343 | -96,000 | 18.0318 | 183,700,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 33,220,343 | 0 | 18.0840 | 183,700,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 33,220,343 | 92,000 | 18.0840 | 183,700,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 33,128,343 | 0 | 18.0339 | 183,700,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 33,128,343 | 120,000 | 18.0339 | 183,700,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 33,008,343 | 0 | 17.9686 | 183,700,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 33,008,343 | 0 | 17.9686 | 183,700,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 33,008,343 | 0 | 17.9686 | 183,700,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 33,008,343 | 20,000 | 17.9686 | 183,700,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 32,988,343 | -32,000 | 17.9577 | 183,700,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 33,020,343 | -40,000 | 17.9751 | 183,700,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 33,060,343 | 0 | 17.9969 | 183,700,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 33,060,343 | -4,000 | 17.9969 | 183,700,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 33,064,343 | 0 | 17.9991 | 183,700,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 33,064,343 | 28,000 | 17.9991 | 183,700,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 33,036,343 | 12,000 | 17.9839 | 183,700,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 33,024,343 | 0 | 17.9773 | 183,700,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 33,024,343 | -32,000 | 17.9773 | 183,700,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 33,056,343 | 24,000 | 17.9947 | 183,700,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 33,032,343 | 80,000 | 17.9817 | 183,700,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 32,952,343 | -32,000 | 17.9381 | 183,700,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 32,984,343 | 40,000 | 17.9555 | 183,700,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 32,944,343 | 60,000 | 17.9338 | 183,700,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 32,884,343 | 20,000 | 17.9011 | 183,700,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 32,864,343 | -4,000 | 17.8902 | 183,700,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 32,868,343 | -36,000 | 17.8924 | 183,700,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 32,904,343 | -68,000 | 17.9120 | 183,700,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 32,972,343 | 4,000 | 17.9490 | 183,700,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 32,968,343 | 64,000 | 17.9468 | 183,700,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 32,904,343 | -24,000 | 17.9120 | 183,700,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 32,928,343 | -12,000 | 17.9251 | 183,700,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 32,940,343 | 0 | 17.9316 | 183,700,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 32,940,343 | -92,000 | 17.9316 | 183,700,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 33,032,343 | 20,000 | 17.9817 | 183,700,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 33,012,343 | -72,000 | 17.9708 | 183,700,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 33,084,343 | -16,000 | 18.0100 | 183,700,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 33,100,343 | -24,000 | 18.0187 | 183,700,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 33,124,343 | -48,000 | 18.0318 | 183,700,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 33,172,343 | -8,000 | 18.0579 | 183,700,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 33,180,343 | -68,000 | 18.0622 | 183,700,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 33,248,343 | -136,000 | 18.0993 | 183,700,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 33,384,343 | 292,000 | 18.1733 | 183,700,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 33,092,343 | 224,000 | 18.0143 | 183,700,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 32,868,343 | 0 | 17.8924 | 183,700,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 32,868,343 | -12,000 | 17.8924 | 183,700,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 32,880,343 | 20,000 | 17.8989 | 183,700,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 32,860,343 | -12,000 | 17.8880 | 183,700,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 32,872,343 | -12,000 | 17.8946 | 183,700,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 32,884,343 | 0 | 17.9011 | 183,700,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 32,884,343 | -32,000 | 17.9011 | 183,700,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 32,916,343 | 80,000 | 17.9185 | 183,700,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 32,836,343 | -4,000 | 17.8750 | 183,700,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 32,840,343 | -104,000 | 17.8772 | 183,700,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 32,944,343 | -80,000 | 17.9338 | 183,700,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 33,024,343 | -8,000 | 17.9773 | 183,700,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 33,032,343 | 0 | 17.9817 | 183,700,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 33,032,343 | 4,000 | 17.9817 | 183,700,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 33,028,343 | -4,000 | 17.9795 | 183,700,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 33,032,343 | 0 | 17.9817 | 183,700,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 33,032,343 | 60,000 | 17.9817 | 183,700,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 32,972,343 | -32,000 | 17.9490 | 183,700,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 33,004,343 | 0 | 17.9664 | 183,700,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 33,004,343 | 0 | 17.9664 | 183,700,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 33,004,343 | 0 | 17.9664 | 183,700,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 33,004,343 | 52,000 | 17.9664 | 183,700,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 32,952,343 | 0 | 17.9381 | 183,700,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 32,952,343 | 0 | 17.9381 | 183,700,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 32,952,343 | 20,000 | 17.9381 | 183,700,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 32,932,343 | 20,000 | 17.9272 | 183,700,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 32,912,343 | 0 | 17.9164 | 183,700,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 32,912,343 | -20,000 | 17.9164 | 183,700,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 32,932,343 | 0 | 17.9272 | 183,700,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 32,932,343 | -36,000 | 17.9272 | 183,700,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 32,968,343 | 0 | 17.9468 | 183,700,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 32,968,343 | 0 | 17.9468 | 183,700,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 32,968,343 | 44,000 | 17.9468 | 183,700,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 32,924,343 | 40,000 | 17.9229 | 183,700,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 32,884,343 | 0 | 17.9011 | 183,700,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 32,884,343 | 0 | 17.9011 | 183,700,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 32,884,343 | 0 | 17.9011 | 183,700,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 32,884,343 | 40,000 | 17.9011 | 183,700,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 32,844,343 | 0 | 17.8793 | 183,700,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 32,844,343 | 0 | 17.8793 | 183,700,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 32,844,343 | 0 | 17.8793 | 183,700,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 32,844,343 | 32,000 | 17.8793 | 183,700,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 32,812,343 | 84,000 | 17.8619 | 183,700,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 32,728,343 | 14,632,000 | 17.8162 | 183,700,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 18,096,343 | 72,000 | 9.8510 | 183,700,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 18,024,343 | 0 | 9.8118 | 183,700,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 18,024,343 | -4,000 | 9.8118 | 183,700,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 18,028,343 | 160,000 | 9.8140 | 183,700,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 17,868,343 | 0 | 9.7269 | 183,700,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 17,868,343 | 0 | 9.7269 | 183,700,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 17,868,343 | -28,000 | 9.7269 | 183,700,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 17,896,343 | 0 | 9.7422 | 183,700,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 17,896,343 | -8,000 | 9.7422 | 183,700,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 17,904,343 | 0 | 9.7465 | 183,700,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 17,904,343 | 4,000 | 9.7465 | 183,700,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 17,900,343 | -8,000 | 9.7443 | 183,700,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 17,908,343 | 0 | 9.7487 | 183,700,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 17,908,343 | 0 | 9.7487 | 183,700,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 17,908,343 | 12,000 | 9.7487 | 183,700,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 17,896,343 | -12,000 | 9.7422 | 183,700,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 17,908,343 | 0 | 9.7487 | 183,700,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 17,908,343 | 0 | 9.7487 | 183,700,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 17,908,343 | 12,000 | 9.7487 | 183,700,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 17,896,343 | 8,000 | 9.7422 | 183,700,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 17,888,343 | -24,000 | 9.7378 | 183,700,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 17,912,343 | 116,000 | 9.7509 | 183,700,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 17,796,343 | 36,000 | 9.6877 | 183,700,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 17,760,343 | 2,000 | 9.6681 | 183,700,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 17,758,343 | 64,000 | 9.6670 | 183,700,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 17,694,343 | 0 | 9.6322 | 183,700,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 17,694,343 | 84,000 | 9.6322 | 183,700,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 17,610,343 | -12,000 | 9.5865 | 183,700,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 17,622,343 | 8,000 | 9.5930 | 183,700,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 17,614,343 | 0 | 9.5886 | 183,700,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 17,614,343 | -12,000 | 9.5886 | 183,700,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 17,626,343 | -88,000 | 9.5952 | 183,700,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 17,714,343 | 0 | 9.6431 | 183,700,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 17,714,343 | -84,000 | 9.6431 | 183,700,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 17,798,343 | 12,000 | 9.6888 | 183,700,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 17,786,343 | 0 | 9.6823 | 183,700,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 17,786,343 | 0 | 9.6823 | 183,700,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 17,786,343 | 0 | 9.6823 | 183,700,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 17,786,343 | -8,000 | 9.6823 | 183,700,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 17,794,343 | 0 | 9.6866 | 183,700,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 17,794,343 | 0 | 9.6866 | 183,700,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 17,794,343 | 0 | 9.6866 | 183,700,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 17,794,343 | 4,000 | 9.6866 | 183,700,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 17,790,343 | 0 | 9.6845 | 183,700,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 17,790,343 | 24,000 | 9.6845 | 183,700,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 17,766,343 | 25,000 | 9.6714 | 183,700,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 17,741,343 | 12,000 | 9.6578 | 183,700,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 17,729,343 | 8,000 | 9.6512 | 183,700,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 17,721,343 | 0 | 9.6469 | 183,700,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 17,721,343 | 0 | 9.6469 | 183,700,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 17,721,343 | 0 | 9.6469 | 183,700,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 17,721,343 | 0 | 9.6469 | 183,700,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 17,721,343 | -20,000 | 9.6469 | 183,700,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 17,741,343 | 0 | 9.6578 | 183,700,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 17,741,343 | -4,000 | 9.6578 | 183,700,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 17,745,343 | 0 | 9.6600 | 183,700,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 17,745,343 | 0 | 9.6600 | 183,700,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 17,745,343 | 0 | 9.6600 | 183,700,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 17,745,343 | 0 | 9.6600 | 183,700,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 17,745,343 | -20,000 | 9.6600 | 183,700,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 17,765,343 | -20,000 | 9.6708 | 183,700,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 17,785,343 | -12,000 | 9.6817 | 183,700,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 17,797,343 | 32,000 | 9.6883 | 183,700,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 17,765,343 | 20,000 | 9.6708 | 183,700,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 17,745,343 | 0 | 9.6600 | 183,700,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 17,745,343 | -4,000 | 9.6600 | 183,700,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 17,749,343 | 12,000 | 9.6621 | 183,700,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 17,737,343 | -20,000 | 9.6556 | 183,700,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 17,757,343 | -16,000 | 9.6665 | 183,700,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 17,773,343 | 20,000 | 9.6752 | 183,700,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 17,753,343 | 0 | 9.6643 | 183,700,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 17,753,343 | 12,000 | 9.6643 | 183,700,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 17,741,343 | 0 | 9.6578 | 183,700,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 17,741,343 | -112,000 | 9.6578 | 183,700,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 17,853,343 | 0 | 9.7187 | 183,700,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 17,853,343 | -20,000 | 9.7187 | 183,700,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 17,873,343 | 32,000 | 9.7296 | 183,700,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 17,841,343 | 4,000 | 9.7122 | 183,700,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 17,837,343 | 52,000 | 9.7100 | 183,700,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 17,785,343 | -32,000 | 9.6817 | 183,700,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 17,817,343 | 52,000 | 9.6992 | 183,700,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 17,765,343 | 264,000 | 9.6708 | 183,700,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 17,501,343 | 20,000 | 9.5271 | 183,700,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 17,481,343 | -4,000 | 9.5162 | 183,700,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 17,485,343 | 0 | 9.5184 | 183,700,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 17,485,343 | 0 | 9.5184 | 183,700,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 17,485,343 | 4,000 | 9.5184 | 183,700,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 17,481,343 | -84,000 | 9.5162 | 183,700,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 17,565,343 | 0 | 9.5620 | 183,700,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 17,565,343 | 0 | 9.5620 | 183,700,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 17,565,343 | -12,000 | 9.5620 | 183,700,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 17,577,343 | 0 | 9.5685 | 183,700,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 17,577,343 | -16,000 | 9.5685 | 183,700,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 17,593,343 | 0 | 9.5772 | 183,700,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 17,593,343 | 0 | 9.5772 | 183,700,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 17,593,343 | -68,000 | 9.5772 | 183,700,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 17,661,343 | -60,000 | 9.6142 | 183,700,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 17,721,343 | -108,000 | 9.6469 | 183,700,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 17,829,343 | -32,000 | 9.7057 | 183,700,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 17,861,343 | 80,000 | 9.7231 | 183,700,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 17,781,343 | -480,000 | 9.6796 | 183,700,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 18,261,343 | 0 | 9.9409 | 183,700,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 18,261,343 | 0 | 9.9409 | 183,700,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 18,261,343 | 56,000 | 9.9409 | 183,700,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 18,205,343 | 12,000 | 9.9104 | 183,700,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 18,193,343 | 0 | 9.9038 | 183,700,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 18,193,343 | -208,000 | 9.9038 | 183,700,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 18,401,343 | 0 | 10.0171 | 183,700,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 18,401,343 | 0 | 10.0171 | 183,700,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 18,401,343 | 0 | 10.0171 | 183,700,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 18,401,343 | 0 | 10.0171 | 183,700,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 18,401,343 | 12,000 | 10.0171 | 183,700,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 18,389,343 | 36,000 | 10.0105 | 183,700,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 18,353,343 | 0 | 9.9909 | 183,700,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 18,353,343 | 4,000 | 9.9909 | 183,700,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 18,349,343 | 0 | 9.9888 | 183,700,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 18,349,343 | 24,000 | 9.9888 | 183,700,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 18,325,343 | 0 | 9.9757 | 183,700,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 18,325,343 | 0 | 9.9757 | 183,700,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 18,325,343 | 56,000 | 9.9757 | 183,700,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 18,269,343 | -20,000 | 9.9452 | 183,700,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 18,289,343 | 12,000 | 9.9561 | 183,700,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 18,277,343 | -20,000 | 9.9496 | 183,700,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 18,297,343 | -8,000 | 9.9604 | 183,700,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 18,305,343 | 0 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 18,305,343 | 0 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 18,305,343 | 0 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 18,305,343 | 0 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 18,305,343 | 0 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 18,305,343 | 0 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 18,305,343 | -16,000 | 9.9648 | 183,700,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 18,321,343 | -4,000 | 9.9735 | 183,700,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 18,325,343 | 0 | 9.9757 | 183,700,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 18,325,343 | 0 | 9.9757 | 183,700,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 18,325,343 | 0 | 9.9757 | 183,700,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 18,325,343 | -20,000 | 9.9757 | 183,700,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 18,345,343 | 0 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 18,345,343 | -40,000 | 9.9866 | 183,700,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 18,385,343 | 0 | 10.0084 | 183,700,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 18,385,343 | -20,000 | 10.0084 | 183,700,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 18,405,343 | -8,000 | 10.0192 | 183,700,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 18,413,343 | -92,000 | 10.0236 | 183,700,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 18,505,343 | 0 | 10.0737 | 183,700,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 18,505,343 | 48,000 | 10.0737 | 183,700,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 18,457,343 | 0 | 10.0475 | 183,700,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 18,457,343 | -68,000 | 10.0475 | 183,700,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 18,525,343 | -12,000 | 10.0846 | 183,700,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 18,537,343 | 0 | 10.0911 | 183,700,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 18,537,343 | 0 | 10.0911 | 183,700,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 18,537,343 | -200,000 | 10.0911 | 183,700,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 18,737,343 | 16,000 | 10.2000 | 183,700,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 18,721,343 | -76,000 | 10.1913 | 183,700,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 18,797,343 | 20,000 | 10.2326 | 183,700,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 18,777,343 | 0 | 10.2217 | 183,700,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 18,777,343 | -20,000 | 10.2217 | 183,700,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 18,797,343 | 0 | 10.2326 | 183,700,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 18,797,343 | 4,000 | 10.2326 | 183,700,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 18,793,343 | 0 | 10.2305 | 183,700,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 18,793,343 | 0 | 10.2305 | 183,700,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 18,793,343 | -40,000 | 10.2305 | 183,700,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 18,833,343 | 32,000 | 10.2522 | 183,700,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 18,801,343 | -64,000 | 10.2348 | 183,700,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 18,865,343 | 8,000 | 10.2696 | 183,700,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 18,857,343 | 0 | 10.2653 | 183,700,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 18,857,343 | 0 | 10.2653 | 183,700,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 18,857,343 | 0 | 10.2653 | 183,700,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 18,857,343 | -24,000 | 10.2653 | 183,700,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 18,881,343 | -64,000 | 10.2784 | 183,700,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 18,945,343 | 0 | 10.3132 | 183,700,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 18,945,343 | 0 | 10.3132 | 183,700,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 18,945,343 | 0 | 10.3132 | 183,700,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 18,945,343 | -20,000 | 10.3132 | 183,700,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 18,965,343 | 0 | 10.3241 | 183,700,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 18,965,343 | 0 | 10.3241 | 183,700,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 18,965,343 | 0 | 10.3241 | 183,700,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 18,965,343 | 76,000 | 10.3241 | 183,700,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 18,889,343 | 0 | 10.2827 | 183,700,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 18,889,343 | 0 | 10.2827 | 183,700,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 18,889,343 | 0 | 10.2827 | 183,700,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 18,889,343 | -40,000 | 10.2827 | 183,700,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 18,929,343 | 0 | 10.3045 | 183,700,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 18,929,343 | 0 | 10.3045 | 183,700,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 18,929,343 | 4,000 | 10.3045 | 183,700,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 18,925,343 | 0 | 10.3023 | 183,700,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 18,925,343 | 0 | 10.3023 | 183,700,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 18,925,343 | 0 | 10.3023 | 183,700,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 18,925,343 | -4,000 | 10.3023 | 183,700,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 18,929,343 | 0 | 10.3045 | 183,700,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 18,929,343 | -8,000 | 10.3045 | 183,700,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 18,937,343 | -28,000 | 10.3088 | 183,700,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 18,965,343 | -16,000 | 10.3241 | 183,700,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 18,981,343 | 0 | 10.3328 | 183,700,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 18,981,343 | 0 | 10.3328 | 183,700,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 18,981,343 | -16,000 | 10.3328 | 183,700,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 18,997,343 | 0 | 10.3415 | 183,700,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 18,997,343 | -128,000 | 10.3415 | 183,700,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 19,125,343 | 0 | 10.4112 | 183,700,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 19,125,343 | -12,000 | 10.4112 | 183,700,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 19,137,343 | 0 | 10.4177 | 183,700,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 19,137,343 | 76,000 | 10.4177 | 183,700,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 19,061,343 | 0 | 10.3763 | 183,700,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 19,061,343 | 0 | 10.3763 | 183,700,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 19,061,343 | 0 | 10.3763 | 183,700,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 19,061,343 | -30,000 | 10.3763 | 183,700,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 19,091,343 | -4,000 | 10.3927 | 183,700,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 19,095,343 | -64,000 | 10.3949 | 183,700,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 19,159,343 | 4,000 | 10.4297 | 183,700,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 19,155,343 | 4,000 | 10.4275 | 183,700,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 19,151,343 | 52,000 | 10.4253 | 183,700,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 19,099,343 | 36,000 | 10.3970 | 183,700,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 19,063,343 | -4,000 | 10.3774 | 183,700,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 19,067,343 | -12,000 | 10.3796 | 183,700,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 19,079,343 | 0 | 10.3861 | 183,700,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 19,079,343 | 40,000 | 10.3861 | 183,700,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 19,039,343 | 60,000 | 10.3644 | 183,700,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 18,979,343 | -16,000 | 10.3317 | 183,700,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 18,995,343 | -64,000 | 10.3404 | 183,700,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 19,059,343 | -136,000 | 10.3753 | 183,700,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 19,195,343 | -8,000 | 10.4493 | 183,700,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 19,203,343 | -52,000 | 10.4536 | 183,700,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 19,255,343 | 8,000 | 10.4820 | 183,700,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 19,247,343 | -108,000 | 10.4776 | 183,700,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 19,355,343 | 24,000 | 10.5364 | 183,700,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 19,331,343 | 0 | 10.5233 | 183,700,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 19,331,343 | -88,000 | 10.5233 | 183,700,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 19,419,343 | -72,000 | 10.5712 | 183,700,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 19,491,343 | 4,000 | 10.6104 | 183,700,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 19,487,343 | 80,000 | 10.6082 | 183,700,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 19,407,343 | 0 | 10.5647 | 183,700,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 19,407,343 | 0 | 10.5647 | 183,700,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 19,407,343 | 52,000 | 10.5647 | 183,700,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 19,355,343 | 16,000 | 10.5364 | 183,700,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 19,339,343 | 0 | 10.5277 | 183,700,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 19,339,343 | 0 | 10.5277 | 183,700,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 19,339,343 | -32,000 | 10.5277 | 183,700,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 19,371,343 | -140,000 | 10.5451 | 183,700,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 19,511,343 | -48,000 | 10.6213 | 183,700,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 19,559,343 | 48,000 | 10.6474 | 183,700,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 19,511,343 | 0 | 10.6213 | 183,700,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 19,511,343 | -16,000 | 10.6213 | 183,700,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 19,527,343 | 0 | 10.6300 | 183,700,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 19,527,343 | -32,000 | 10.6300 | 183,700,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 19,559,343 | -8,000 | 10.6474 | 183,700,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 19,567,343 | 0 | 10.6518 | 183,700,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 19,567,343 | 80,000 | 10.6518 | 183,700,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 19,487,343 | 20,000 | 10.6082 | 183,700,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 19,467,343 | 8,000 | 10.5974 | 183,700,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 19,459,343 | 0 | 10.5930 | 183,700,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 19,459,343 | 4,000 | 10.5930 | 183,700,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 19,455,343 | -36,000 | 10.5908 | 183,700,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 19,491,343 | -4,000 | 10.6104 | 183,700,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 19,495,343 | -80,000 | 10.6126 | 183,700,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 19,575,343 | -20,000 | 10.6561 | 183,700,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 19,595,343 | 0 | 10.6670 | 183,700,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 19,595,343 | 0 | 10.6670 | 183,700,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 19,595,343 | 0 | 10.6670 | 183,700,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 19,595,343 | 0 | 10.6670 | 183,700,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 19,595,343 | 0 | 10.6670 | 183,700,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 19,595,343 | -12,000 | 10.6670 | 183,700,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 19,607,343 | 0 | 10.6736 | 183,700,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 19,607,343 | 0 | 10.6736 | 183,700,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 19,607,343 | 0 | 10.6736 | 183,700,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 19,607,343 | 0 | 10.6736 | 183,700,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 19,607,343 | -100,000 | 10.6736 | 183,700,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 19,707,343 | 0 | 10.7280 | 183,700,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 19,707,343 | 12,000 | 10.7280 | 183,700,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 19,695,343 | 12,000 | 10.7215 | 183,700,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 19,683,343 | -8,000 | 10.7149 | 183,700,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 19,691,343 | 0 | 10.7193 | 183,700,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 19,691,343 | 0 | 10.7193 | 183,700,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 19,691,343 | 8,000 | 10.7193 | 183,700,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 19,683,343 | 0 | 10.7149 | 183,700,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 19,683,343 | 60,000 | 10.7149 | 183,700,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 19,623,343 | -8,000 | 10.6823 | 183,700,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 19,631,343 | -8,000 | 10.6866 | 183,700,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 19,639,343 | -8,000 | 10.6910 | 183,700,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 19,647,343 | 0 | 10.6953 | 183,700,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 19,647,343 | 0 | 10.6953 | 183,700,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 19,647,343 | 0 | 10.6953 | 183,700,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 19,647,343 | 0 | 10.6953 | 183,700,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 19,647,343 | -12,000 | 10.6953 | 183,700,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 19,659,343 | 0 | 10.7019 | 183,700,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 19,659,343 | -4,000 | 10.7019 | 183,700,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 19,663,343 | -40,000 | 10.7041 | 183,700,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 19,703,343 | 20,000 | 10.7258 | 183,700,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 19,683,343 | 0 | 10.7149 | 183,700,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 19,683,343 | 0 | 10.7149 | 183,700,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 19,683,343 | -20,000 | 10.7149 | 183,700,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 19,703,343 | 0 | 10.7258 | 183,700,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 19,703,343 | -104,000 | 10.7258 | 183,700,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 19,807,343 | 24,000 | 10.7824 | 183,700,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 19,783,343 | 0 | 10.7694 | 183,700,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 19,783,343 | 0 | 10.7694 | 183,700,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 19,783,343 | 132,000 | 10.7694 | 183,700,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 19,651,343 | -24,000 | 10.6975 | 183,700,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 19,675,343 | 0 | 10.7106 | 183,700,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 19,675,343 | 0 | 10.7106 | 183,700,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 19,675,343 | 32,000 | 10.7106 | 183,700,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 19,643,343 | 0 | 10.6932 | 183,700,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 19,643,343 | 156,000 | 10.6932 | 183,700,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 19,487,343 | 276,000 | 10.6082 | 183,700,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 19,211,343 | 20,000 | 10.4580 | 183,700,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 19,191,343 | -8,000 | 10.4471 | 183,700,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 19,199,343 | 32,000 | 10.4515 | 183,700,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 19,167,343 | 24,000 | 10.4340 | 183,700,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 19,143,343 | -80,000 | 10.4210 | 183,700,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 19,223,343 | 56,000 | 10.4645 | 183,700,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 19,167,343 | 8,000 | 10.4340 | 183,700,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 19,159,343 | 24,000 | 10.4297 | 183,700,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 19,135,343 | 8,000 | 10.4166 | 183,700,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 19,127,343 | 144,000 | 10.4123 | 183,700,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 18,983,343 | 88,000 | 10.3339 | 183,700,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 18,895,343 | 0 | 10.2860 | 183,700,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 18,895,343 | 16,000 | 10.2860 | 183,700,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 18,879,343 | 16,000 | 10.2773 | 183,700,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 18,863,343 | -100,000 | 10.2686 | 183,700,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 18,963,343 | 20,000 | 10.3230 | 183,700,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 18,943,343 | 4,000 | 10.3121 | 183,700,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 18,939,343 | 4,000 | 10.3099 | 183,700,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 18,935,343 | -24,000 | 10.3078 | 183,700,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 18,959,343 | -156,000 | 10.3208 | 183,700,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 19,115,343 | -204,000 | 10.4057 | 183,700,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 19,319,343 | -524,000 | 10.5168 | 183,700,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 19,843,343 | -76,000 | 10.8020 | 183,700,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 19,919,343 | 0 | 10.8434 | 183,700,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 19,919,343 | 0 | 10.8434 | 183,700,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 19,919,343 | 8,000 | 10.8434 | 183,700,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 19,911,343 | -12,000 | 10.8391 | 183,700,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 19,923,343 | 48,000 | 10.8456 | 183,700,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 19,875,343 | -52,000 | 10.8195 | 183,700,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 19,927,343 | 4,000 | 10.8478 | 183,700,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 19,923,343 | 12,000 | 10.8456 | 183,700,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 19,911,343 | 144,000 | 10.8391 | 183,700,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 19,767,343 | 72,000 | 10.7607 | 183,700,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 19,695,343 | 24,000 | 10.7215 | 183,700,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 19,671,343 | -51,000 | 10.7084 | 183,700,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 19,722,343 | 20,000 | 10.7362 | 183,700,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 19,702,343 | -36,000 | 10.7253 | 183,700,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 19,738,343 | 0 | 10.7449 | 183,700,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 19,738,343 | 0 | 10.7449 | 183,700,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 19,738,343 | 0 | 10.7449 | 183,700,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 19,738,343 | 8,000 | 10.7449 | 183,700,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 19,730,343 | 20,000 | 10.7405 | 183,700,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 19,710,343 | 4,000 | 10.7296 | 183,700,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 19,706,343 | 100,000 | 10.7275 | 183,700,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 19,606,343 | 40,000 | 10.6730 | 183,700,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 19,566,343 | -28,000 | 10.6512 | 183,700,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 19,594,343 | 24,000 | 10.6665 | 183,700,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 19,570,343 | -4,000 | 10.6534 | 183,700,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 19,574,343 | 0 | 10.6556 | 183,700,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 19,574,343 | -76,000 | 10.6556 | 183,700,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 19,650,343 | 0 | 10.6970 | 183,700,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 19,650,343 | 8,000 | 10.6970 | 183,700,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 19,642,343 | -128,000 | 10.6926 | 183,700,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 19,770,343 | 32,000 | 10.7623 | 183,700,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 19,738,343 | 116,000 | 10.7449 | 183,700,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 19,622,343 | 32,000 | 10.6817 | 183,700,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 19,590,343 | 0 | 10.6643 | 183,700,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 19,590,343 | 92,000 | 10.6643 | 183,700,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 19,498,343 | 0 | 10.6142 | 183,700,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 19,498,343 | -152,000 | 10.6142 | 183,700,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 19,650,343 | -8,000 | 10.6970 | 183,700,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 19,658,343 | 72,000 | 10.7013 | 183,700,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 19,586,343 | 20,000 | 10.6621 | 183,700,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 19,566,343 | 20,000 | 10.6512 | 183,700,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 19,546,343 | 0 | 10.6404 | 183,700,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 19,546,343 | 0 | 10.6404 | 183,700,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 19,546,343 | -28,000 | 10.6404 | 183,700,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 19,574,343 | -44,000 | 10.6556 | 183,700,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 19,618,343 | 8,000 | 10.6796 | 183,700,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 19,610,343 | 32,000 | 10.6752 | 183,700,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 19,578,343 | 20,000 | 10.6578 | 183,700,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 19,558,343 | 4,000 | 10.6469 | 183,700,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 19,554,343 | 0 | 10.6447 | 183,700,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 19,554,343 | 28,000 | 10.6447 | 183,700,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 19,526,343 | 0 | 10.6295 | 183,700,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 19,526,343 | -80,000 | 10.6295 | 183,700,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 19,606,343 | 20,000 | 10.6730 | 183,700,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 19,586,343 | 8,000 | 10.6621 | 183,700,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 19,578,343 | 0 | 10.6578 | 183,700,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 19,578,343 | 8,000 | 10.6578 | 183,700,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 19,570,343 | 8,000 | 10.6534 | 183,700,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 19,562,343 | -64,000 | 10.6491 | 183,700,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 19,626,343 | 0 | 10.6839 | 183,700,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 19,626,343 | -180,000 | 10.6839 | 183,700,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 19,806,343 | -136,000 | 10.7819 | 183,700,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 19,942,343 | -8,000 | 10.8559 | 183,700,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 19,950,343 | 12,000 | 10.8603 | 183,700,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 19,938,343 | -20,000 | 10.8538 | 183,700,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 19,958,343 | 4,000 | 10.8646 | 183,700,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 19,954,343 | -44,000 | 10.8625 | 183,700,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 19,998,343 | 16,000 | 10.8864 | 183,700,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 19,982,343 | 32,000 | 10.8777 | 183,700,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 19,950,343 | 0 | 10.8603 | 183,700,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 19,950,343 | 0 | 10.8603 | 183,700,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 19,950,343 | 24,000 | 10.8603 | 183,700,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 19,926,343 | -16,000 | 10.8472 | 183,700,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 19,942,343 | 0 | 10.8559 | 183,700,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 19,942,343 | 0 | 10.8559 | 183,700,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 19,942,343 | 0 | 10.8559 | 183,700,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 19,942,343 | 0 | 10.8559 | 183,700,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 19,942,343 | 8,000 | 10.8559 | 183,700,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 19,934,343 | 0 | 10.8516 | 183,700,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 19,934,343 | 0 | 10.8516 | 183,700,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 19,934,343 | 0 | 10.8516 | 183,700,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 19,934,343 | 4,000 | 10.8516 | 183,700,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 19,930,343 | 0 | 10.8494 | 183,700,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 19,930,343 | 0 | 10.8494 | 183,700,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 19,930,343 | 0 | 10.8494 | 183,700,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 19,930,343 | -8,000 | 10.8494 | 183,700,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 19,938,343 | -64,000 | 10.8538 | 183,700,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 20,002,343 | -92,000 | 10.8886 | 183,700,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 20,094,343 | 40,000 | 10.9387 | 183,700,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 20,054,343 | 32,000 | 10.9169 | 183,700,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 20,022,343 | 12,000 | 10.8995 | 183,700,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 20,010,343 | -24,000 | 10.8929 | 183,700,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 20,034,343 | 104,000 | 10.9060 | 183,700,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 19,930,343 | 112,000 | 10.8494 | 183,700,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 19,818,343 | 8,000 | 10.7884 | 183,700,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 19,810,343 | 148,000 | 10.7841 | 183,700,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 19,662,343 | -100,000 | 10.7035 | 183,700,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 19,762,343 | 32,000 | 10.7579 | 183,700,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 19,730,343 | 28,000 | 10.7405 | 183,700,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 19,702,343 | 88,000 | 10.7253 | 183,700,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 19,614,343 | 0 | 10.6774 | 183,700,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 19,614,343 | 32,000 | 10.6774 | 183,700,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 19,582,343 | -12,000 | 10.6600 | 183,700,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 19,594,343 | -84,000 | 10.6665 | 183,700,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 19,678,343 | -20,000 | 10.7122 | 183,700,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 19,698,343 | -28,000 | 10.7231 | 183,700,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 19,726,343 | 80,000 | 10.7383 | 183,700,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 19,646,343 | 60,000 | 10.6948 | 183,700,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 19,586,343 | -44,000 | 10.6621 | 183,700,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 19,630,343 | -160,000 | 10.6861 | 183,700,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 19,790,343 | 4,000 | 10.7732 | 183,700,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 19,786,343 | 0 | 10.7710 | 183,700,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 19,786,343 | -84,000 | 10.7710 | 183,700,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 19,870,343 | 60,000 | 10.8167 | 183,700,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 19,810,343 | 0 | 10.7841 | 183,700,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 19,810,343 | 8,000 | 10.7841 | 183,700,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 19,802,343 | -4,000 | 10.7797 | 183,700,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 19,806,343 | 0 | 10.7819 | 183,700,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 19,806,343 | -8,000 | 10.7819 | 183,700,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 19,814,343 | 8,000 | 10.7863 | 183,700,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 19,806,343 | -36,000 | 10.7819 | 183,700,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 19,842,343 | -40,000 | 10.8015 | 183,700,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 19,882,343 | -28,000 | 10.8233 | 183,700,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 19,910,343 | 8,000 | 10.8385 | 183,700,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 19,902,343 | 0 | 10.8342 | 183,700,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 19,902,343 | 12,000 | 10.8342 | 183,700,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 19,890,343 | 8,000 | 10.8276 | 183,700,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 19,882,343 | 8,000 | 10.8233 | 183,700,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 19,874,343 | -64,000 | 10.8189 | 183,700,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 19,938,343 | 68,000 | 10.8538 | 183,700,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 19,870,343 | 4,000 | 10.8167 | 183,700,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 19,866,343 | -12,000 | 10.8146 | 183,700,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 19,878,343 | -44,000 | 10.8211 | 183,700,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 19,922,343 | 12,000 | 10.8450 | 183,700,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 19,910,343 | 8,000 | 10.8385 | 183,700,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 19,902,343 | -12,000 | 10.8342 | 183,700,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 19,914,343 | -88,000 | 10.8407 | 183,700,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 20,002,343 | -136,000 | 10.8886 | 183,700,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 20,138,343 | 12,000 | 10.9626 | 183,700,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 20,126,343 | -48,000 | 10.9561 | 183,700,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 20,174,343 | 8,000 | 10.9822 | 183,700,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 20,166,343 | -8,000 | 10.9779 | 183,700,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 20,174,343 | -91,500 | 10.9822 | 183,700,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 20,265,843 | -168,000 | 11.0320 | 183,700,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 20,433,843 | 0 | 11.1235 | 183,700,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 20,433,843 | -32,000 | 11.1235 | 183,700,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 20,465,843 | 0 | 11.1409 | 183,700,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 20,465,843 | 0 | 11.1409 | 183,700,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 20,465,843 | 32,000 | 11.1409 | 183,700,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 20,433,843 | 0 | 11.1235 | 183,700,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 20,433,843 | 32,000 | 11.1235 | 183,700,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 20,401,843 | 0 | 11.1061 | 183,700,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 20,401,843 | -24,000 | 11.1061 | 183,700,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 20,425,843 | 16,000 | 11.1191 | 183,700,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 20,409,843 | 28,000 | 11.1104 | 183,700,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 20,381,843 | 4,000 | 11.0952 | 183,700,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 20,377,843 | -40,000 | 11.0930 | 183,700,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 20,417,843 | -28,000 | 11.1148 | 183,700,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 20,445,843 | 20,000 | 11.1300 | 183,700,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 20,425,843 | 51,500 | 11.1191 | 183,700,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 20,374,343 | 0 | 11.0911 | 183,700,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 20,374,343 | -112,000 | 11.0911 | 183,700,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 20,486,343 | 20,000 | 11.1521 | 183,700,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 20,466,343 | 24,000 | 11.1412 | 183,700,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 20,442,343 | -24,000 | 11.1281 | 183,700,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 20,466,343 | -88,000 | 11.1412 | 183,700,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 20,554,343 | 28,000 | 11.1891 | 183,700,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 20,526,343 | 76,000 | 11.1738 | 183,700,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 20,450,343 | -32,000 | 11.1325 | 183,700,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 20,482,343 | 40,000 | 11.1499 | 183,700,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 20,442,343 | 120,000 | 11.1281 | 183,700,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 20,322,343 | 0 | 11.0628 | 183,700,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 20,322,343 | 16,000 | 11.0628 | 183,700,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 20,306,343 | -52,000 | 11.0541 | 183,700,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 20,358,343 | -64,000 | 11.0824 | 183,700,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 20,422,343 | 32,000 | 11.1172 | 183,700,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 20,390,343 | -48,000 | 11.0998 | 183,700,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 20,438,343 | -76,000 | 11.1259 | 183,700,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 20,514,343 | 4,000 | 11.1673 | 183,700,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 20,510,343 | 17,093 | 11.1651 | 183,700,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 20,493,250 | -8,000 | 11.1558 | 183,700,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 20,501,250 | 56,000 | 11.1602 | 183,700,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 20,445,250 | 8,000 | 11.1297 | 183,700,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 20,437,250 | -12,000 | 11.1253 | 183,700,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 20,449,250 | 0 | 11.1319 | 183,700,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 20,449,250 | -12,000 | 11.1319 | 183,700,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 20,461,250 | -48,000 | 11.1384 | 183,700,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 20,509,250 | 0 | 11.1645 | 183,700,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 20,509,250 | 4,000 | 11.1645 | 183,700,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 20,505,250 | 48,000 | 11.1624 | 183,700,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 20,457,250 | 20,000 | 11.1362 | 183,700,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 20,437,250 | 128,000 | 11.1253 | 183,700,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 20,309,250 | 30,000 | 11.0557 | 183,700,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 20,279,250 | 236,000 | 11.0393 | 183,700,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 20,043,250 | -88,000 | 10.9109 | 183,700,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 20,131,250 | 24,000 | 10.9588 | 183,700,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 20,107,250 | -56,000 | 10.9457 | 183,700,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 20,163,250 | -144,000 | 10.9762 | 183,700,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 20,307,250 | -4,000 | 11.0546 | 183,700,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 20,311,250 | 40,000 | 11.0568 | 183,700,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 20,271,250 | -108,000 | 11.0350 | 183,700,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 20,379,250 | -28,000 | 11.0938 | 183,700,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 20,407,250 | -12,000 | 11.1090 | 183,700,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 20,419,250 | 11.1155 | 183,700,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy