Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0954 % |
|---|---|
| 2025-10-03 | -15.39 |
| 2025-10-02 | -16.66 |
| 2025-09-30 | -16.66 |
| 2025-09-29 | -16.66 |
| 2025-09-26 | -16.66 |
| 2025-09-25 | -20.45 |
| 2025-09-24 | -20.45 |
| 2025-09-23 | -16.66 |
| 2025-09-22 | -16.66 |
| 2025-09-19 | -16.66 |
| 2025-09-18 | -16.66 |
| 2025-09-17 | -16.66 |
| 2025-09-16 | -16.66 |
| 2025-09-15 | -20.45 |
| 2025-09-12 | -20.45 |
| 2025-09-11 | -19.18 |
| 2025-09-10 | -19.18 |
| 2025-09-09 | -19.18 |
| 2025-09-08 | -19.18 |
| 2025-09-05 | -19.18 |
| 2025-09-04 | -21.71 |
| 2025-09-03 | -21.71 |
| 2025-09-02 | -21.71 |
| 2025-09-01 | -21.71 |
| 2025-08-29 | -19.18 |
| 2025-08-28 | -22.97 |
| 2025-08-27 | -20.45 |
| 2025-08-26 | -20.45 |
| 2025-08-25 | -20.45 |
| 2025-08-22 | -20.45 |
| 2025-08-21 | -20.45 |
| 2025-08-20 | -20.45 |
| 2025-08-19 | -20.45 |
| 2025-08-18 | -19.18 |
| 2025-08-15 | -19.18 |
| 2025-08-14 | -19.18 |
| 2025-08-13 | -19.18 |
| 2025-08-12 | -19.18 |
| 2025-08-11 | -14.13 |
| 2025-08-08 | -14.13 |
| 2025-08-07 | -14.13 |
| 2025-08-06 | -16.66 |
| 2025-08-05 | -15.39 |
| 2025-08-04 | -14.13 |
| 2025-08-01 | -12.87 |
| 2025-07-31 | -15.39 |
| 2025-07-30 | -14.13 |
| 2025-07-29 | -12.87 |
| 2025-07-28 | -17.92 |
| 2025-07-25 | -15.39 |
| 2025-07-24 | -15.39 |
| 2025-07-23 | -17.92 |
| 2025-07-22 | -21.71 |
| 2025-07-21 | -21.71 |
| 2025-07-18 | -22.97 |
| 2025-07-17 | -22.97 |
| 2025-07-16 | -22.97 |
| 2025-07-15 | -22.97 |
| 2025-07-14 | -24.23 |
| 2025-07-11 | -24.23 |
| 2025-07-10 | -24.23 |
| 2025-07-09 | -26.76 |
| 2025-07-08 | -26.76 |
| 2025-07-07 | -29.29 |
| 2025-07-04 | -25.50 |
| 2025-07-03 | -26.76 |
| 2025-07-02 | -22.97 |
| 2025-06-30 | -22.97 |
| 2025-06-27 | -26.76 |
| 2025-06-26 | -28.02 |
| 2025-06-25 | -26.76 |
| 2025-06-24 | -24.23 |
| 2025-06-23 | -21.71 |
| 2025-06-20 | -26.76 |
| 2025-06-19 | -26.76 |
| 2025-06-18 | -26.76 |
| 2025-06-17 | -26.76 |
| 2025-06-16 | -25.50 |
| 2025-06-13 | -25.50 |
| 2025-06-12 | -25.50 |
| 2025-06-11 | -29.29 |
| 2025-06-10 | -29.29 |
| 2025-06-09 | -29.29 |
| 2025-06-06 | -29.29 |
| 2025-06-05 | -30.55 |
| 2025-06-04 | -30.55 |
| 2025-06-03 | -30.55 |
| 2025-06-02 | -29.29 |
| 2025-05-30 | -26.76 |
| 2025-05-29 | -28.02 |
| 2025-05-28 | -28.02 |
| 2025-05-27 | -29.29 |
| 2025-05-26 | -26.76 |
| 2025-05-23 | -26.76 |
| 2025-05-22 | -29.29 |
| 2025-05-21 | -28.02 |
| 2025-05-20 | -29.29 |
| 2025-05-19 | -30.55 |
| 2025-05-16 | -26.76 |
| 2025-05-15 | -25.50 |
| 2025-05-14 | -25.50 |
| 2025-05-13 | -26.76 |
| 2025-05-12 | -25.50 |
| 2025-05-09 | -26.76 |
| 2025-05-08 | -26.76 |
| 2025-05-07 | -29.29 |
| 2025-05-06 | -25.50 |
| 2025-05-02 | -22.97 |
| 2025-04-30 | -24.23 |
| 2025-04-29 | -25.50 |
| 2025-04-28 | -26.76 |
| 2025-04-25 | -28.02 |
| 2025-04-24 | -28.02 |
| 2025-04-23 | -21.71 |
| 2025-04-22 | -21.71 |
| 2025-04-17 | -21.71 |
| 2025-04-16 | -21.71 |
| 2025-04-15 | -21.71 |
| 2025-04-14 | -21.71 |
| 2025-04-11 | -19.18 |
| 2025-04-10 | -19.18 |
| 2025-04-09 | -19.18 |
| 2025-04-08 | -25.50 |
| 2025-04-07 | -21.71 |
| 2025-04-03 | -22.97 |
| 2025-04-02 | -12.87 |
| 2025-04-01 | -4.03 |
| 2025-03-31 | -2.77 |
| 2025-03-28 | 1.02 |
| 2025-03-27 | 4.81 |
| 2025-03-26 | 1.02 |
| 2025-03-25 | 1.02 |
| 2025-03-24 | 1.02 |
| 2025-03-21 | 1.02 |
| 2025-03-20 | 1.02 |
| 2025-03-19 | 1.02 |
| 2025-03-18 | 1.02 |
| 2025-03-17 | 1.02 |
| 2025-03-14 | 6.07 |
| 2025-03-13 | 6.07 |
| 2025-03-12 | 2.28 |
| 2025-03-11 | 1.02 |
| 2025-03-10 | 1.02 |
| 2025-03-07 | 1.02 |
| 2025-03-06 | 1.02 |
| 2025-03-05 | 1.02 |
| 2025-03-04 | 1.02 |
| 2025-03-03 | 1.02 |
| 2025-02-28 | 3.55 |
| 2025-02-27 | 3.55 |
| 2025-02-26 | 3.55 |
| 2025-02-25 | 6.07 |
| 2025-02-24 | 6.07 |
| 2025-02-21 | 6.07 |
| 2025-02-20 | 6.07 |
| 2025-02-19 | -0.24 |
| 2025-02-18 | 1.02 |
| 2025-02-17 | 1.02 |
| 2025-02-14 | 7.34 |
| 2025-02-13 | 7.34 |
| 2025-02-12 | 2.28 |
| 2025-02-11 | 2.28 |
| 2025-02-10 | 2.28 |
| 2025-02-07 | 3.55 |
| 2025-02-06 | 3.55 |
| 2025-02-05 | 3.55 |
| 2025-02-04 | 3.55 |
| 2025-02-03 | 3.55 |
| 2025-01-28 | 3.55 |
| 2025-01-27 | -0.24 |
| 2025-01-24 | 2.28 |
| 2025-01-23 | -1.50 |
| 2025-01-22 | -1.50 |
| 2025-01-21 | -1.50 |
| 2025-01-20 | 2.28 |
| 2025-01-17 | 2.28 |
| 2025-01-16 | 2.28 |
| 2025-01-15 | 2.28 |
| 2025-01-14 | 2.28 |
| 2025-01-13 | 2.28 |
| 2025-01-10 | 2.28 |
| 2025-01-09 | 2.28 |
| 2025-01-08 | -1.50 |
| 2025-01-07 | -1.50 |
| 2025-01-06 | -1.50 |
| 2025-01-03 | 1.02 |
| 2025-01-02 | 1.02 |
| 2024-12-31 | 1.02 |
| 2024-12-30 | 1.02 |
| 2024-12-27 | 1.02 |
| 2024-12-24 | 2.28 |
| 2024-12-23 | 2.28 |
| 2024-12-20 | 1.02 |
| 2024-12-19 | 2.28 |
| 2024-12-18 | 3.55 |
| 2024-12-17 | 4.81 |
| 2024-12-16 | 11.12 |
| 2024-12-13 | 11.12 |
| 2024-12-12 | 11.12 |
| 2024-12-11 | 11.12 |
| 2024-12-10 | 11.12 |
| 2024-12-09 | 11.12 |
| 2024-12-06 | 11.12 |
| 2024-12-05 | 6.07 |
| 2024-12-04 | 11.12 |
| 2024-12-03 | 11.12 |
| 2024-12-02 | 11.12 |
| 2024-11-29 | 11.12 |
| 2024-11-28 | 11.12 |
| 2024-11-27 | 11.12 |
| 2024-11-26 | 11.12 |
| 2024-11-25 | 11.12 |
| 2024-11-22 | 11.12 |
| 2024-11-21 | 11.12 |
| 2024-11-20 | 16.17 |
| 2024-11-19 | 16.17 |
| 2024-11-18 | 16.17 |
| 2024-11-15 | 16.17 |
| 2024-11-14 | 16.17 |
| 2024-11-13 | 16.17 |
| 2024-11-12 | 16.17 |
| 2024-11-11 | 13.65 |
| 2024-11-08 | 13.65 |
| 2024-11-07 | 13.65 |
| 2024-11-06 | 17.44 |
| 2024-11-05 | 12.39 |
| 2024-11-04 | 14.91 |
| 2024-11-01 | 11.12 |
| 2024-10-31 | 11.12 |
| 2024-10-30 | 11.12 |
| 2024-10-29 | 12.39 |
| 2024-10-28 | 12.39 |
| 2024-10-25 | 12.39 |
| 2024-10-24 | 6.07 |
| 2024-10-23 | 9.86 |
| 2024-10-22 | 9.86 |
| 2024-10-21 | 8.60 |
| 2024-10-18 | 8.60 |
| 2024-10-17 | 8.60 |
| 2024-10-16 | 9.86 |
| 2024-10-15 | 9.86 |
| 2024-10-14 | 7.34 |
| 2024-10-10 | 12.39 |
| 2024-10-09 | 9.86 |
| 2024-10-08 | 16.17 |
| 2024-10-07 | 25.01 |
| 2024-10-04 | 13.65 |
| 2024-10-03 | 13.65 |
| 2024-10-02 | 17.44 |
| 2024-09-30 | 9.86 |
| 2024-09-27 | 13.65 |
| 2024-09-26 | 13.65 |
| 2024-09-25 | 13.65 |
| 2024-09-24 | 16.17 |
| 2024-09-23 | 16.17 |
| 2024-09-20 | 18.70 |
| 2024-09-19 | 16.17 |
| 2024-09-17 | 16.17 |
| 2024-09-16 | 16.17 |
| 2024-09-13 | 16.17 |
| 2024-09-12 | 16.17 |
| 2024-09-11 | 16.17 |
| 2024-09-10 | 16.17 |
| 2024-09-09 | 9.86 |
| 2024-09-05 | 11.12 |
| 2024-09-04 | 1.02 |
| 2024-09-03 | -0.24 |
| 2024-09-02 | -2.77 |
| 2024-08-30 | -2.77 |
| 2024-08-29 | -4.03 |
| 2024-08-28 | -2.77 |
| 2024-08-27 | -2.77 |
| 2024-08-26 | -5.29 |
| 2024-08-23 | -5.29 |
| 2024-08-22 | -1.50 |
| 2024-08-21 | -1.50 |
| 2024-08-20 | -1.50 |
| 2024-08-19 | -10.34 |
| 2024-08-16 | -6.56 |
| 2024-08-15 | -6.56 |
| 2024-08-14 | -6.56 |
| 2024-08-13 | -6.56 |
| 2024-08-12 | -6.56 |
| 2024-08-09 | -5.29 |
| 2024-08-08 | -5.29 |
| 2024-08-07 | -5.29 |
| 2024-08-06 | -5.29 |
| 2024-08-05 | -5.29 |
| 2024-08-02 | -0.24 |
| 2024-08-01 | -0.24 |
| 2024-07-31 | -0.24 |
| 2024-07-30 | 4.81 |
| 2024-07-29 | 4.81 |
| 2024-07-26 | 4.81 |
| 2024-07-25 | 4.81 |
| 2024-07-24 | 4.81 |
| 2024-07-23 | 4.81 |
| 2024-07-22 | 4.81 |
| 2024-07-19 | 4.81 |
| 2024-07-18 | 6.07 |
| 2024-07-17 | 6.07 |
| 2024-07-16 | 7.34 |
| 2024-07-15 | 7.34 |
| 2024-07-12 | 7.34 |
| 2024-07-11 | 7.34 |
| 2024-07-10 | 7.34 |
| 2024-07-09 | 4.81 |
| 2024-07-08 | 4.81 |
| 2024-07-05 | 8.60 |
| 2024-07-04 | 6.07 |
| 2024-07-03 | 6.07 |
| 2024-07-02 | 8.60 |
| 2024-06-28 | 8.60 |
| 2024-06-27 | 8.60 |
| 2024-06-26 | 8.60 |
| 2024-06-25 | 4.81 |
| 2024-06-24 | 4.81 |
| 2024-06-21 | 6.07 |
| 2024-06-20 | 6.07 |
| 2024-06-19 | 6.07 |
| 2024-06-18 | 7.34 |
| 2024-06-17 | 7.34 |
| 2024-06-14 | 7.34 |
| 2024-06-13 | 11.12 |
| 2024-06-12 | 14.91 |
| 2024-06-11 | 14.91 |
| 2024-06-07 | 14.91 |
| 2024-06-06 | 14.91 |
| 2024-06-05 | 13.65 |
| 2024-06-04 | 8.60 |
| 2024-06-03 | 8.60 |
| 2024-05-31 | 13.65 |
| 2024-05-30 | 14.91 |
| 2024-05-29 | 14.91 |
| 2024-05-28 | 11.12 |
| 2024-05-27 | 11.12 |
| 2024-05-24 | 11.12 |
| 2024-05-23 | 11.12 |
| 2024-05-22 | 11.12 |
| 2024-05-21 | 11.12 |
| 2024-05-20 | 11.12 |
| 2024-05-17 | 8.60 |
| 2024-05-16 | 8.60 |
| 2024-05-14 | 12.39 |
| 2024-05-13 | 9.86 |
| 2024-05-10 | 11.12 |
| 2024-05-09 | 8.60 |
| 2024-05-08 | 8.60 |
| 2024-05-07 | 8.60 |
| 2024-05-06 | 9.86 |
| 2024-05-03 | 7.34 |
| 2024-05-02 | 3.55 |
| 2024-04-30 | 3.55 |
| 2024-04-29 | 1.02 |
| 2024-04-26 | 1.02 |
| 2024-04-25 | 3.55 |
| 2024-04-24 | 3.55 |
| 2024-04-23 | -1.50 |
| 2024-04-22 | -1.50 |
| 2024-04-19 | 1.02 |
| 2024-04-18 | -1.50 |
| 2024-04-17 | -1.50 |
| 2024-04-16 | -1.50 |
| 2024-04-15 | -4.03 |
| 2024-04-12 | 6.07 |
| 2024-04-11 | 2.28 |
| 2024-04-10 | 1.02 |
| 2024-04-09 | 4.81 |
| 2024-04-08 | 1.02 |
| 2024-04-05 | 1.02 |
| 2024-04-03 | -5.29 |
| 2024-04-02 | -2.77 |
| 2024-03-28 | 2.28 |
| 2024-03-27 | -5.29 |
| 2024-03-26 | -4.03 |
| 2024-03-25 | -4.03 |
| 2024-03-22 | -4.03 |
| 2024-03-21 | -4.03 |
| 2024-03-20 | -4.03 |
| 2024-03-19 | -4.03 |
| 2024-03-18 | -5.29 |
| 2024-03-15 | -5.29 |
| 2024-03-14 | -5.29 |
| 2024-03-13 | -5.29 |
| 2024-03-12 | -4.03 |
| 2024-03-11 | -5.29 |
| 2024-03-08 | -6.56 |
| 2024-03-07 | -2.77 |
| 2024-03-06 | -1.50 |
| 2024-03-05 | 1.02 |
| 2024-03-04 | -4.03 |
| 2024-03-01 | 2.28 |
| 2024-02-29 | 33.85 |
| 2024-02-28 | 31.33 |
| 2024-02-27 | 33.85 |
| 2024-02-26 | 31.33 |
| 2024-02-23 | 31.33 |
| 2024-02-22 | 31.33 |
| 2024-02-21 | 31.33 |
| 2024-02-20 | 31.33 |
| 2024-02-19 | 31.33 |
| 2024-02-16 | 31.33 |
| 2024-02-15 | 28.80 |
| 2024-02-14 | 31.33 |
| 2024-02-09 | 33.85 |
| 2024-02-08 | 33.85 |
| 2024-02-07 | 33.85 |
| 2024-02-06 | 33.85 |
| 2024-02-05 | 33.85 |
| 2024-02-02 | 33.85 |
| 2024-02-01 | 33.85 |
| 2024-01-31 | 33.85 |
| 2024-01-30 | 33.85 |
| 2024-01-29 | 33.85 |
| 2024-01-26 | 38.90 |
| 2024-01-25 | 38.90 |
| 2024-01-24 | 38.90 |
| 2024-01-23 | 36.38 |
| 2024-01-22 | 33.85 |
| 2024-01-19 | 36.38 |
| 2024-01-18 | 41.43 |
| 2024-01-17 | 41.43 |
| 2024-01-16 | 46.48 |
| 2024-01-15 | 46.48 |
| 2024-01-12 | 49.01 |
| 2024-01-11 | 51.53 |
| 2024-01-10 | 49.01 |
| 2024-01-09 | 49.01 |
| 2024-01-08 | 49.01 |
| 2024-01-05 | 49.01 |
| 2024-01-04 | 49.01 |
| 2024-01-03 | 49.01 |
| 2024-01-02 | 46.48 |
| 2023-12-29 | 49.01 |
| 2023-12-28 | 43.96 |
| 2023-12-27 | 41.43 |
| 2023-12-22 | 41.43 |
| 2023-12-21 | 36.38 |
| 2023-12-20 | 36.38 |
| 2023-12-19 | 36.38 |
| 2023-12-18 | 41.43 |
| 2023-12-15 | 41.43 |
| 2023-12-14 | 36.38 |
| 2023-12-13 | 38.90 |
| 2023-12-12 | 38.90 |
| 2023-12-11 | 41.43 |
| 2023-12-08 | 41.43 |
| 2023-12-07 | 41.43 |
| 2023-12-06 | 41.43 |
| 2023-12-05 | 41.43 |
| 2023-12-04 | 41.43 |
| 2023-12-01 | 43.96 |
| 2023-11-30 | 36.38 |
| 2023-11-29 | 36.38 |
| 2023-11-28 | 38.90 |
| 2023-11-27 | 38.90 |
| 2023-11-24 | 38.90 |
| 2023-11-23 | 33.85 |
| 2023-11-22 | 36.38 |
| 2023-11-21 | 41.43 |
| 2023-11-20 | 36.38 |
| 2023-11-17 | 36.38 |
| 2023-11-16 | 38.90 |
| 2023-11-15 | 38.90 |
| 2023-11-14 | 41.43 |
| 2023-11-13 | 38.90 |
| 2023-11-10 | 38.90 |
| 2023-11-09 | 38.90 |
| 2023-11-08 | 38.90 |
| 2023-11-07 | 41.43 |
| 2023-11-06 | 43.96 |
| 2023-11-03 | 38.90 |
| 2023-11-02 | 31.33 |
| 2023-11-01 | 33.85 |
| 2023-10-31 | 33.85 |
| 2023-10-30 | 33.85 |
| 2023-10-27 | 33.85 |
| 2023-10-26 | 26.28 |
| 2023-10-25 | 26.28 |
| 2023-10-24 | 26.28 |
| 2023-10-20 | 31.33 |
| 2023-10-19 | 36.38 |
| 2023-10-18 | 36.38 |
| 2023-10-17 | 36.38 |
| 2023-10-16 | 36.38 |
| 2023-10-13 | 36.38 |
| 2023-10-12 | 33.85 |
| 2023-10-11 | 41.43 |
| 2023-10-10 | 41.43 |
| 2023-10-09 | 41.43 |
| 2023-10-06 | 41.43 |
| 2023-10-05 | 41.43 |
| 2023-10-04 | 41.43 |
| 2023-10-03 | 41.43 |
| 2023-09-29 | 41.43 |
| 2023-09-28 | 41.43 |
| 2023-09-27 | 41.43 |
| 2023-09-26 | 41.43 |
| 2023-09-25 | 41.43 |
| 2023-09-22 | 46.48 |
| 2023-09-21 | 49.01 |
| 2023-09-20 | 51.53 |
| 2023-09-19 | 51.53 |
| 2023-09-18 | 51.53 |
| 2023-09-15 | 49.01 |
| 2023-09-14 | 51.53 |
| 2023-09-13 | 66.69 |
| 2023-09-12 | 64.16 |
| 2023-09-11 | 64.16 |
| 2023-09-07 | 64.16 |
| 2023-09-06 | 56.58 |
| 2023-09-05 | 56.58 |
| 2023-09-04 | 56.58 |
| 2023-08-31 | 59.11 |
| 2023-08-30 | 59.11 |
| 2023-08-29 | 61.63 |
| 2023-08-28 | 61.63 |
| 2023-08-25 | 59.11 |
| 2023-08-24 | 59.11 |
| 2023-08-23 | 59.11 |
| 2023-08-22 | 59.11 |
| 2023-08-21 | 61.63 |
| 2023-08-18 | 69.21 |
| 2023-08-17 | 69.21 |
| 2023-08-16 | 66.69 |
| 2023-08-15 | 66.69 |
| 2023-08-14 | 66.69 |
| 2023-08-11 | 71.74 |
| 2023-08-10 | 71.74 |
| 2023-08-09 | 71.74 |
| 2023-08-08 | 79.31 |
| 2023-08-07 | 79.31 |
| 2023-08-04 | 81.84 |
| 2023-08-03 | 81.84 |
| 2023-08-02 | 79.31 |
| 2023-08-01 | 122.25 |
| 2023-07-31 | 122.25 |
| 2023-07-28 | 119.72 |
| 2023-07-27 | 114.67 |
| 2023-07-26 | 117.20 |
| 2023-07-25 | 117.20 |
| 2023-07-24 | 114.67 |
| 2023-07-21 | 119.72 |
| 2023-07-20 | 119.72 |
| 2023-07-19 | 117.20 |
| 2023-07-18 | 119.72 |
| 2023-07-14 | 124.77 |
| 2023-07-13 | 129.82 |
| 2023-07-12 | 127.30 |
| 2023-07-11 | 127.30 |
| 2023-07-10 | 127.30 |
| 2023-07-07 | 127.30 |
| 2023-07-06 | 127.30 |
| 2023-07-05 | 127.30 |
| 2023-07-04 | 127.30 |
| 2023-07-03 | 117.20 |
| 2023-06-30 | 114.67 |
| 2023-06-29 | 124.77 |
| 2023-06-28 | 122.25 |
| 2023-06-27 | 127.30 |
| 2023-06-26 | 132.35 |
| 2023-06-23 | 132.35 |
| 2023-06-21 | 137.40 |
| 2023-06-20 | 144.98 |
| 2023-06-19 | 144.98 |
| 2023-06-16 | 139.93 |
| 2023-06-15 | 139.93 |
| 2023-06-14 | 150.03 |
| 2023-06-13 | 139.93 |
| 2023-06-12 | 139.93 |
| 2023-06-09 | 142.45 |
| 2023-06-08 | 142.45 |
| 2023-06-07 | 142.45 |
| 2023-06-06 | 142.45 |
| 2023-06-05 | 142.45 |
| 2023-06-02 | 142.45 |
| 2023-06-01 | 139.93 |
| 2023-05-31 | 137.40 |
| 2023-05-30 | 147.50 |
| 2023-05-29 | 147.50 |
| 2023-05-25 | 155.08 |
| 2023-05-24 | 162.66 |
| 2023-05-23 | 162.66 |
| 2023-05-22 | 162.66 |
| 2023-05-19 | 153.35 |
| 2023-05-18 | 155.68 |
| 2023-05-17 | 158.00 |
| 2023-05-16 | 151.03 |
| 2023-05-15 | 139.41 |
| 2023-05-12 | 139.41 |
| 2023-05-11 | 137.08 |
| 2023-05-10 | 146.38 |
| 2023-05-09 | 151.03 |
| 2023-05-08 | 155.68 |
| 2023-05-05 | 160.33 |
| 2023-05-04 | 160.33 |
| 2023-05-03 | 160.33 |
| 2023-05-02 | 158.00 |
| 2023-04-28 | 155.68 |
| 2023-04-27 | 155.68 |
| 2023-04-26 | 160.33 |
| 2023-04-25 | 148.71 |
| 2023-04-24 | 153.35 |
| 2023-04-21 | 137.08 |
| 2023-04-20 | 137.08 |
| 2023-04-19 | 141.73 |
| 2023-04-18 | 139.41 |
| 2023-04-17 | 137.08 |
| 2023-04-14 | 132.43 |
| 2023-04-13 | 130.11 |
| 2023-04-12 | 130.11 |
| 2023-04-11 | 130.11 |
| 2023-04-06 | 132.43 |
| 2023-04-04 | 137.08 |
| 2023-04-03 | 134.76 |
| 2023-03-31 | 137.08 |
| 2023-03-30 | 123.14 |
| 2023-03-29 | 120.81 |
| 2023-03-28 | 111.52 |
| 2023-03-27 | 109.19 |
| 2023-03-24 | 111.52 |
| 2023-03-23 | 116.16 |
| 2023-03-22 | 113.84 |
| 2023-03-21 | 111.52 |
| 2023-03-20 | 111.52 |
| 2023-03-17 | 118.49 |
| 2023-03-16 | 109.19 |
| 2023-03-15 | 85.95 |
| 2023-03-14 | 81.30 |
| 2023-03-13 | 76.65 |
| 2023-03-10 | 76.65 |
| 2023-03-09 | 83.62 |
| 2023-03-08 | 83.62 |
| 2023-03-07 | 83.62 |
| 2023-03-06 | 83.62 |
| 2023-03-03 | 83.62 |
| 2023-03-02 | 83.62 |
| 2023-03-01 | 81.30 |
| 2023-02-28 | 81.30 |
| 2023-02-27 | 76.65 |
| 2023-02-24 | 78.97 |
| 2023-02-23 | 78.97 |
| 2023-02-22 | 78.97 |
| 2023-02-21 | 78.97 |
| 2023-02-20 | 78.97 |
| 2023-02-17 | 78.97 |
| 2023-02-16 | 78.97 |
| 2023-02-15 | 81.30 |
| 2023-02-14 | 85.95 |
| 2023-02-13 | 85.95 |
| 2023-02-10 | 85.95 |
| 2023-02-09 | 85.95 |
| 2023-02-08 | 85.95 |
| 2023-02-07 | 85.95 |
| 2023-02-06 | 85.95 |
| 2023-02-03 | 88.27 |
| 2023-02-02 | 85.95 |
| 2023-02-01 | 85.95 |
| 2023-01-31 | 85.95 |
| 2023-01-30 | 85.95 |
| 2023-01-27 | 85.95 |
| 2023-01-26 | 88.27 |
| 2023-01-20 | 78.97 |
| 2023-01-19 | 74.33 |
| 2023-01-18 | 78.97 |
| 2023-01-17 | 72.00 |
| 2023-01-16 | 72.00 |
| 2023-01-13 | 69.68 |
| 2023-01-12 | 67.35 |
| 2023-01-11 | 74.33 |
| 2023-01-10 | 74.33 |
| 2023-01-09 | 74.33 |
| 2023-01-06 | 74.33 |
| 2023-01-05 | 74.33 |
| 2023-01-04 | 74.33 |
| 2023-01-03 | 69.68 |
| 2022-12-30 | 62.70 |
| 2022-12-29 | 62.70 |
| 2022-12-28 | 65.03 |
| 2022-12-23 | 62.70 |
| 2022-12-22 | 62.70 |
| 2022-12-21 | 62.70 |
| 2022-12-20 | 62.70 |
| 2022-12-19 | 62.70 |
| 2022-12-16 | 60.38 |
| 2022-12-15 | 60.38 |
| 2022-12-14 | 60.38 |
| 2022-12-13 | 60.38 |
| 2022-12-12 | 60.38 |
| 2022-12-09 | 62.70 |
| 2022-12-08 | 62.70 |
| 2022-12-07 | 62.70 |
| 2022-12-06 | 60.38 |
| 2022-12-05 | 65.03 |
| 2022-12-02 | 62.70 |
| 2022-12-01 | 62.70 |
| 2022-11-30 | 62.70 |
| 2022-11-29 | 62.70 |
| 2022-11-28 | 62.70 |
| 2022-11-25 | 62.70 |
| 2022-11-24 | 60.38 |
| 2022-11-23 | 60.38 |
| 2022-11-22 | 51.08 |
| 2022-11-21 | 62.70 |
| 2022-11-18 | 62.70 |
| 2022-11-17 | 60.38 |
| 2022-11-16 | 53.41 |
| 2022-11-15 | 44.11 |
| 2022-11-14 | 44.11 |
| 2022-11-11 | 44.11 |
| 2022-11-10 | 39.46 |
| 2022-11-09 | 39.46 |
| 2022-11-08 | 39.46 |
| 2022-11-07 | 39.46 |
| 2022-11-04 | 37.14 |
| 2022-11-03 | 34.81 |
| 2022-11-02 | 34.81 |
| 2022-11-01 | 30.16 |
| 2022-10-31 | 23.19 |
| 2022-10-28 | 27.84 |
| 2022-10-27 | 37.14 |
| 2022-10-26 | 34.81 |
| 2022-10-25 | 30.16 |
| 2022-10-24 | 27.84 |
| 2022-10-21 | 37.14 |
| 2022-10-20 | 41.79 |
| 2022-10-19 | 30.16 |
| 2022-10-18 | 32.49 |
| 2022-10-17 | 27.84 |
| 2022-10-14 | 32.49 |
| 2022-10-13 | 23.19 |
| 2022-10-12 | 25.51 |
| 2022-10-11 | 27.84 |
| 2022-10-10 | 30.16 |
| 2022-10-07 | 41.79 |
| 2022-10-06 | 53.41 |
| 2022-10-05 | 55.73 |
| 2022-10-03 | 53.41 |
| 2022-09-30 | 53.41 |
| 2022-09-29 | 51.08 |
| 2022-09-28 | 67.35 |
| 2022-09-27 | 67.35 |
| 2022-09-26 | 67.35 |
| 2022-09-23 | 67.35 |
| 2022-09-22 | 69.68 |
| 2022-09-21 | 74.33 |
| 2022-09-20 | 74.33 |
| 2022-09-19 | 69.68 |
| 2022-09-16 | 72.00 |
| 2022-09-15 | 78.97 |
| 2022-09-14 | 81.30 |
| 2022-09-13 | 72.00 |
| 2022-09-09 | 74.33 |
| 2022-09-08 | 72.00 |
| 2022-09-07 | 72.00 |
| 2022-09-06 | 72.00 |
| 2022-09-05 | 69.68 |
| 2022-09-02 | 74.33 |
| 2022-09-01 | 72.00 |
| 2022-08-31 | 74.33 |
| 2022-08-30 | 67.35 |
| 2022-08-29 | 69.68 |
| 2022-08-26 | 67.35 |
| 2022-08-25 | 67.35 |
| 2022-08-24 | 62.70 |
| 2022-08-23 | 62.70 |
| 2022-08-22 | 67.35 |
| 2022-08-19 | 74.33 |
| 2022-08-18 | 74.33 |
| 2022-08-17 | 69.68 |
| 2022-08-16 | 74.33 |
| 2022-08-15 | 76.65 |
| 2022-08-12 | 76.65 |
| 2022-08-11 | 74.33 |
| 2022-08-10 | 72.00 |
| 2022-08-09 | 78.97 |
| 2022-08-08 | 72.00 |
| 2022-08-05 | 58.06 |
| 2022-08-04 | 58.06 |
| 2022-08-03 | 53.41 |
| 2022-08-02 | 53.41 |
| 2022-08-01 | 53.41 |
| 2022-07-29 | 55.73 |
| 2022-07-28 | 58.06 |
| 2022-07-27 | 65.03 |
| 2022-07-26 | 67.35 |
| 2022-07-25 | 67.35 |
| 2022-07-22 | 67.35 |
| 2022-07-21 | 67.35 |
| 2022-07-20 | 67.35 |
| 2022-07-19 | 67.35 |
| 2022-07-18 | 67.35 |
| 2022-07-15 | 62.70 |
| 2022-07-14 | 62.70 |
| 2022-07-13 | 62.70 |
| 2022-07-12 | 62.70 |
| 2022-07-11 | 62.70 |
| 2022-07-08 | 67.35 |
| 2022-07-07 | 67.35 |
| 2022-07-06 | 67.35 |
| 2022-07-05 | 60.38 |
| 2022-07-04 | 60.38 |
| 2022-06-30 | 60.38 |
| 2022-06-29 | 60.38 |
| 2022-06-28 | 58.06 |
| 2022-06-27 | 55.73 |
| 2022-06-24 | 55.73 |
| 2022-06-23 | 58.06 |
| 2022-06-22 | 55.73 |
| 2022-06-21 | 55.73 |
| 2022-06-20 | 58.06 |
| 2022-06-17 | 53.41 |
| 2022-06-16 | 53.41 |
| 2022-06-15 | 53.41 |
| 2022-06-14 | 53.41 |
| 2022-06-13 | 60.38 |
| 2022-06-10 | 60.38 |
| 2022-06-09 | 60.38 |
| 2022-06-08 | 60.38 |
| 2022-06-07 | 58.06 |
| 2022-06-06 | 60.38 |
| 2022-06-02 | 60.38 |
| 2022-06-01 | 60.38 |
| 2022-05-31 | 60.38 |
| 2022-05-30 | 58.06 |
| 2022-05-27 | 65.03 |
| 2022-05-26 | 58.06 |
| 2022-05-25 | 58.06 |
| 2022-05-24 | 58.06 |
| 2022-05-23 | 58.06 |
| 2022-05-20 | 60.38 |
| 2022-05-19 | 58.06 |
| 2022-05-18 | 58.06 |
| 2022-05-17 | 51.08 |
| 2022-05-16 | 55.73 |
| 2022-05-13 | 55.73 |
| 2022-05-12 | 55.73 |
| 2022-05-11 | 58.06 |
| 2022-05-10 | 58.06 |
| 2022-05-06 | 58.06 |
| 2022-05-05 | 60.38 |
| 2022-05-04 | 60.38 |
| 2022-05-03 | 60.38 |
| 2022-04-29 | 60.38 |
| 2022-04-28 | 60.38 |
| 2022-04-27 | 60.38 |
| 2022-04-26 | 60.38 |
| 2022-04-25 | 58.06 |
| 2022-04-22 | 65.03 |
| 2022-04-21 | 60.38 |
| 2022-04-20 | 65.03 |
| 2022-04-19 | 65.03 |
| 2022-04-14 | 62.70 |
| 2022-04-13 | 62.70 |
| 2022-04-12 | 62.70 |
| 2022-04-11 | 65.03 |
| 2022-04-08 | 65.03 |
| 2022-04-07 | 65.03 |
| 2022-04-06 | 65.03 |
| 2022-04-04 | 65.03 |
| 2022-04-01 | 65.03 |
| 2022-03-31 | 65.03 |
| 2022-03-30 | 67.35 |
| 2022-03-29 | 67.35 |
| 2022-03-28 | 67.35 |
| 2022-03-25 | 65.03 |
| 2022-03-24 | 58.06 |
| 2022-03-23 | 62.70 |
| 2022-03-22 | 55.73 |
| 2022-03-21 | 53.41 |
| 2022-03-18 | 53.41 |
| 2022-03-17 | 51.08 |
| 2022-03-16 | 51.08 |
| 2022-03-15 | 44.11 |
| 2022-03-14 | 48.76 |
| 2022-03-11 | 55.73 |
| 2022-03-10 | 55.73 |
| 2022-03-09 | 55.73 |
| 2022-03-08 | 53.41 |
| 2022-03-07 | 58.06 |
| 2022-03-04 | 55.73 |
| 2022-03-03 | 58.06 |
| 2022-03-02 | 51.08 |
| 2022-03-01 | 58.06 |
| 2022-02-28 | 58.06 |
| 2022-02-25 | 60.38 |
| 2022-02-24 | 55.73 |
| 2022-02-23 | 62.70 |
| 2022-02-22 | 62.70 |
| 2022-02-21 | 62.70 |
| 2022-02-18 | 62.70 |
| 2022-02-17 | 62.70 |
| 2022-02-16 | 62.70 |
| 2022-02-15 | 62.70 |
| 2022-02-14 | 62.70 |
| 2022-02-11 | 62.70 |
| 2022-02-10 | 65.03 |
| 2022-02-09 | 67.35 |
| 2022-02-08 | 67.35 |
| 2022-02-07 | 67.35 |
| 2022-02-04 | 58.06 |
| 2022-01-31 | 62.70 |
| 2022-01-28 | 62.70 |
| 2022-01-27 | 58.06 |
| 2022-01-26 | 58.06 |
| 2022-01-25 | 58.06 |
| 2022-01-24 | 65.03 |
| 2022-01-21 | 65.03 |
| 2022-01-20 | 65.03 |
| 2022-01-19 | 65.03 |
| 2022-01-18 | 65.03 |
| 2022-01-17 | 65.03 |
| 2022-01-14 | 62.70 |
| 2022-01-13 | 62.70 |
| 2022-01-12 | 62.70 |
| 2022-01-11 | 55.73 |
| 2022-01-10 | 58.06 |
| 2022-01-07 | 58.06 |
| 2022-01-06 | 60.38 |
| 2022-01-05 | 60.38 |
| 2022-01-04 | 60.38 |
| 2022-01-03 | 55.73 |
| 2021-12-31 | 58.06 |
| 2021-12-30 | 55.73 |
| 2021-12-29 | 55.73 |
| 2021-12-28 | 55.73 |
| 2021-12-24 | 55.73 |
| 2021-12-23 | 55.73 |
| 2021-12-22 | 55.73 |
| 2021-12-21 | 55.73 |
| 2021-12-20 | 55.73 |
| 2021-12-17 | 58.06 |
| 2021-12-16 | 58.06 |
| 2021-12-15 | 53.41 |
| 2021-12-14 | 55.73 |
| 2021-12-13 | 55.73 |
| 2021-12-10 | 55.73 |
| 2021-12-09 | 55.73 |
| 2021-12-08 | 55.73 |
| 2021-12-07 | 55.73 |
| 2021-12-06 | 62.70 |
| 2021-12-03 | 62.70 |
| 2021-12-02 | 62.70 |
| 2021-12-01 | 62.70 |
| 2021-11-30 | 60.38 |
| 2021-11-29 | 62.70 |
| 2021-11-26 | 58.06 |
| 2021-11-25 | 60.38 |
| 2021-11-24 | 60.38 |
| 2021-11-23 | 60.38 |
| 2021-11-22 | 60.38 |
| 2021-11-19 | 60.38 |
| 2021-11-18 | 60.38 |
| 2021-11-17 | 58.06 |
| 2021-11-16 | 55.73 |
| 2021-11-15 | 62.70 |
| 2021-11-12 | 53.41 |
| 2021-11-11 | 53.41 |
| 2021-11-10 | 53.41 |
| 2021-11-09 | 53.41 |
| 2021-11-08 | 53.41 |
| 2021-11-05 | 53.41 |
| 2021-11-04 | 58.06 |
| 2021-11-03 | 58.06 |
| 2021-11-02 | 53.41 |
| 2021-11-01 | 51.08 |
| 2021-10-29 | 55.73 |
| 2021-10-28 | 55.73 |
| 2021-10-27 | 60.38 |
| 2021-10-26 | 60.38 |
| 2021-10-25 | 60.38 |
| 2021-10-22 | 58.06 |
| 2021-10-21 | 58.06 |
| 2021-10-20 | 58.06 |
| 2021-10-19 | 55.73 |
| 2021-10-18 | 55.73 |
| 2021-10-15 | 55.73 |
| 2021-10-12 | 55.73 |
| 2021-10-11 | 58.06 |
| 2021-10-08 | 60.38 |
| 2021-10-07 | 53.41 |
| 2021-10-06 | 55.73 |
| 2021-10-05 | 58.06 |
| 2021-10-04 | 65.03 |
| 2021-09-30 | 65.03 |
| 2021-09-29 | 65.03 |
| 2021-09-28 | 65.03 |
| 2021-09-27 | 58.06 |
| 2021-09-24 | 58.06 |
| 2021-09-23 | 55.73 |
| 2021-09-21 | 55.73 |
| 2021-09-20 | 55.73 |
| 2021-09-17 | 60.38 |
| 2021-09-16 | 60.38 |
| 2021-09-15 | 60.38 |
| 2021-09-14 | 60.38 |
| 2021-09-13 | 58.06 |
| 2021-09-10 | 58.06 |
| 2021-09-09 | 53.41 |
| 2021-09-08 | 53.41 |
| 2021-09-07 | 60.38 |
| 2021-09-06 | 55.73 |
| 2021-09-03 | 51.08 |
| 2021-09-02 | 51.08 |
| 2021-09-01 | 51.08 |
| 2021-08-31 | 51.08 |
| 2021-08-30 | 51.08 |
| 2021-08-27 | 51.08 |
| 2021-08-26 | 48.76 |
| 2021-08-25 | 48.76 |
| 2021-08-24 | 51.08 |
| 2021-08-23 | 51.08 |
| 2021-08-20 | 51.08 |
| 2021-08-19 | 51.08 |
| 2021-08-18 | 51.08 |
| 2021-08-17 | 53.41 |
| 2021-08-16 | 53.41 |
| 2021-08-13 | 53.41 |
| 2021-08-12 | 58.06 |
| 2021-08-11 | 51.08 |
| 2021-08-10 | 51.08 |
| 2021-08-09 | 51.08 |
| 2021-08-06 | 51.08 |
| 2021-08-05 | 51.08 |
| 2021-08-04 | 55.73 |
| 2021-08-03 | 62.70 |
| 2021-08-02 | 53.41 |
| 2021-07-30 | 53.41 |
| 2021-07-29 | 58.06 |
| 2021-07-28 | 51.08 |
| 2021-07-27 | 46.43 |
| 2021-07-26 | 55.73 |
| 2021-07-23 | 62.70 |
| 2021-07-22 | 65.03 |
| 2021-07-21 | 65.03 |
| 2021-07-20 | 62.70 |
| 2021-07-19 | 65.03 |
| 2021-07-16 | 67.35 |
| 2021-07-15 | 67.35 |
| 2021-07-14 | 65.03 |
| 2021-07-13 | 67.35 |
| 2021-07-12 | 67.35 |
| 2021-07-09 | 67.35 |
| 2021-07-08 | 67.35 |
| 2021-07-07 | 67.35 |
| 2021-07-06 | 67.35 |
| 2021-07-05 | 65.03 |
| 2021-07-02 | 65.03 |
| 2021-06-30 | 67.35 |
| 2021-06-29 | 67.35 |
| 2021-06-28 | 69.68 |
| 2021-06-25 | 69.68 |
| 2021-06-24 | 67.35 |
| 2021-06-23 | 67.35 |
| 2021-06-22 | 67.35 |
| 2021-06-21 | 65.03 |
| 2021-06-18 | 67.35 |
| 2021-06-17 | 67.35 |
| 2021-06-16 | 65.03 |
| 2021-06-15 | 65.03 |
| 2021-06-11 | 72.00 |
| 2021-06-10 | 67.35 |
| 2021-06-09 | 65.03 |
| 2021-06-08 | 67.35 |
| 2021-06-07 | 72.00 |
| 2021-06-04 | 67.35 |
| 2021-06-03 | 72.00 |
| 2021-06-02 | 74.33 |
| 2021-06-01 | 74.33 |
| 2021-05-31 | 76.65 |
| 2021-05-28 | 76.65 |
| 2021-05-27 | 76.65 |
| 2021-05-26 | 78.97 |
| 2021-05-25 | 78.97 |
| 2021-05-24 | 76.65 |
| 2021-05-21 | 78.02 |
| 2021-05-20 | 75.76 |
| 2021-05-18 | 71.26 |
| 2021-05-17 | 71.26 |
| 2021-05-14 | 71.26 |
| 2021-05-13 | 71.26 |
| 2021-05-12 | 71.26 |
| 2021-05-11 | 71.26 |
| 2021-05-10 | 71.26 |
| 2021-05-07 | 64.50 |
| 2021-05-06 | 73.51 |
| 2021-05-05 | 73.51 |
| 2021-05-04 | 66.75 |
| 2021-05-03 | 62.24 |
| 2021-04-30 | 64.50 |
| 2021-04-29 | 69.00 |
| 2021-04-28 | 62.24 |
| 2021-04-27 | 66.75 |
| 2021-04-26 | 62.24 |
| 2021-04-23 | 71.26 |
| 2021-04-22 | 64.50 |
| 2021-04-21 | 64.50 |
| 2021-04-20 | 59.99 |
| 2021-04-19 | 64.50 |
| 2021-04-16 | 69.00 |
| 2021-04-15 | 64.50 |
| 2021-04-14 | 55.48 |
| 2021-04-13 | 55.48 |
| 2021-04-12 | 55.48 |
| 2021-04-09 | 55.48 |
| 2021-04-08 | 55.48 |
| 2021-04-07 | 50.98 |
| 2021-04-01 | 50.98 |
| 2021-03-31 | 53.23 |
| 2021-03-30 | 53.23 |
| 2021-03-29 | 53.23 |
| 2021-03-26 | 50.98 |
| 2021-03-25 | 50.98 |
| 2021-03-24 | 57.74 |
| 2021-03-23 | 59.99 |
| 2021-03-22 | 59.99 |
| 2021-03-19 | 59.99 |
| 2021-03-18 | 59.99 |
| 2021-03-17 | 59.99 |
| 2021-03-16 | 48.72 |
| 2021-03-15 | 50.98 |
| 2021-03-12 | 50.98 |
| 2021-03-11 | 50.98 |
| 2021-03-10 | 50.98 |
| 2021-03-09 | 50.98 |
| 2021-03-08 | 50.98 |
| 2021-03-05 | 62.24 |
| 2021-03-04 | 62.24 |
| 2021-03-03 | 66.75 |
| 2021-03-02 | 64.50 |
| 2021-03-01 | 62.24 |
| 2021-02-26 | 57.74 |
| 2021-02-25 | 62.24 |
| 2021-02-24 | 55.48 |
| 2021-02-23 | 69.00 |
| 2021-02-22 | 66.75 |
| 2021-02-19 | 66.75 |
| 2021-02-18 | 64.50 |
| 2021-02-17 | 75.76 |
| 2021-02-16 | 78.02 |
| 2021-02-11 | 41.96 |
| 2021-02-10 | 41.96 |
| 2021-02-09 | 48.72 |
| 2021-02-08 | 39.71 |
| 2021-02-05 | 37.46 |
| 2021-02-04 | 44.22 |
| 2021-02-03 | 46.47 |
| 2021-02-02 | 46.47 |
| 2021-02-01 | 46.47 |
| 2021-01-29 | 46.47 |
| 2021-01-28 | 46.47 |
| 2021-01-27 | 46.47 |
| 2021-01-26 | 46.47 |
| 2021-01-25 | 37.46 |
| 2021-01-22 | 30.70 |
| 2021-01-21 | 32.95 |
| 2021-01-20 | 32.95 |
| 2021-01-19 | 32.95 |
| 2021-01-18 | 32.95 |
| 2021-01-15 | 32.95 |
| 2021-01-14 | 32.95 |
| 2021-01-13 | 30.70 |
| 2021-01-12 | 35.20 |
| 2021-01-11 | 35.20 |
| 2021-01-08 | 35.20 |
| 2021-01-07 | 37.46 |
| 2021-01-06 | 35.20 |
| 2021-01-05 | 35.20 |
| 2021-01-04 | 32.95 |
| 2020-12-31 | 32.95 |
| 2020-12-30 | 32.95 |
| 2020-12-29 | 32.95 |
| 2020-12-28 | 26.19 |
| 2020-12-24 | 35.20 |
| 2020-12-23 | 35.20 |
| 2020-12-22 | 32.95 |
| 2020-12-21 | 30.70 |
| 2020-12-18 | 32.95 |
| 2020-12-17 | 30.70 |
| 2020-12-16 | 30.70 |
| 2020-12-15 | 32.95 |
| 2020-12-14 | 32.95 |
| 2020-12-11 | 32.95 |
| 2020-12-10 | 32.95 |
| 2020-12-09 | 30.70 |
| 2020-12-08 | 32.95 |
| 2020-12-07 | 30.70 |
| 2020-12-04 | 32.95 |
| 2020-12-03 | 32.95 |
| 2020-12-02 | 32.95 |
| 2020-12-01 | 32.95 |
| 2020-11-30 | 32.95 |
| 2020-11-27 | 35.20 |
| 2020-11-26 | 35.20 |
| 2020-11-25 | 35.20 |
| 2020-11-24 | 39.71 |
| 2020-11-23 | 30.70 |
| 2020-11-20 | 30.70 |
| 2020-11-19 | 30.70 |
| 2020-11-18 | 35.20 |
| 2020-11-17 | 30.70 |
| 2020-11-16 | 30.70 |
| 2020-11-13 | 30.70 |
| 2020-11-12 | 35.20 |
| 2020-11-11 | 30.70 |
| 2020-11-10 | 35.20 |
| 2020-11-09 | 28.44 |
| 2020-11-06 | 28.44 |
| 2020-11-05 | 28.44 |
| 2020-11-04 | 28.44 |
| 2020-11-03 | 26.19 |
| 2020-11-02 | 26.19 |
| 2020-10-30 | 26.19 |
| 2020-10-29 | 28.44 |
| 2020-10-28 | 30.70 |
| 2020-10-27 | 35.20 |
| 2020-10-23 | 35.20 |
| 2020-10-22 | 44.22 |
| 2020-10-21 | 39.71 |
| 2020-10-20 | 39.71 |
| 2020-10-19 | 39.71 |
| 2020-10-16 | 39.71 |
| 2020-10-15 | 32.95 |
| 2020-10-14 | 32.95 |
| 2020-10-12 | 32.95 |
| 2020-10-09 | 30.70 |
| 2020-10-08 | 35.20 |
| 2020-10-07 | 35.20 |
| 2020-10-06 | 35.20 |
| 2020-10-05 | 35.20 |
| 2020-09-30 | 35.20 |
| 2020-09-29 | 35.20 |
| 2020-09-28 | 30.70 |
| 2020-09-25 | 30.70 |
| 2020-09-24 | 28.44 |
| 2020-09-23 | 28.44 |
| 2020-09-22 | 28.44 |
| 2020-09-21 | 30.70 |
| 2020-09-18 | 30.70 |
| 2020-09-17 | 28.44 |
| 2020-09-16 | 28.44 |
| 2020-09-15 | 30.70 |
| 2020-09-14 | 30.70 |
| 2020-09-11 | 30.70 |
| 2020-09-10 | 35.20 |
| 2020-09-09 | 39.71 |
| 2020-09-08 | 30.70 |
| 2020-09-07 | 32.95 |
| 2020-09-04 | 35.20 |
| 2020-09-03 | 41.96 |
| 2020-09-02 | 37.46 |
| 2020-09-01 | 35.20 |
| 2020-08-31 | 39.71 |
| 2020-08-28 | 41.96 |
| 2020-08-27 | 39.71 |
| 2020-08-26 | 41.96 |
| 2020-08-25 | 41.96 |
| 2020-08-24 | 46.47 |
| 2020-08-21 | 44.22 |
| 2020-08-20 | 46.47 |
| 2020-08-19 | 39.71 |
| 2020-08-18 | 44.22 |
| 2020-08-17 | 44.22 |
| 2020-08-14 | 39.71 |
| 2020-08-13 | 44.22 |
| 2020-08-12 | 44.22 |
| 2020-08-11 | 37.46 |
| 2020-08-10 | 44.22 |
| 2020-08-07 | 46.47 |
| 2020-08-06 | 37.46 |
| 2020-08-05 | 46.47 |
| 2020-08-04 | 44.22 |
| 2020-08-03 | 35.20 |
| 2020-07-31 | 41.96 |
| 2020-07-30 | 39.71 |
| 2020-07-29 | 39.71 |
| 2020-07-28 | 39.71 |
| 2020-07-27 | 39.71 |
| 2020-07-24 | 39.71 |
| 2020-07-23 | 35.20 |
| 2020-07-22 | 41.96 |
| 2020-07-21 | 44.22 |
| 2020-07-20 | 44.22 |
| 2020-07-17 | 44.22 |
| 2020-07-16 | 44.22 |
| 2020-07-15 | 44.22 |
| 2020-07-14 | 44.22 |
| 2020-07-13 | 44.22 |
| 2020-07-10 | 41.96 |
| 2020-07-09 | 41.96 |
| 2020-07-08 | 41.96 |
| 2020-07-07 | 44.22 |
| 2020-07-06 | 39.71 |
| 2020-07-03 | 39.71 |
| 2020-07-02 | 41.96 |
| 2020-06-30 | 37.46 |
| 2020-06-29 | 46.47 |
| 2020-06-26 | 46.47 |
| 2020-06-24 | 46.47 |
| 2020-06-23 | 48.72 |
| 2020-06-22 | 46.47 |
| 2020-06-19 | 46.47 |
| 2020-06-18 | 46.47 |
| 2020-06-17 | 46.47 |
| 2020-06-16 | 46.47 |
| 2020-06-15 | 44.22 |
| 2020-06-12 | 39.71 |
| 2020-06-11 | 39.71 |
| 2020-06-10 | 39.71 |
| 2020-06-09 | 48.72 |
| 2020-06-08 | 48.72 |
| 2020-06-05 | 48.72 |
| 2020-06-04 | 48.72 |
| 2020-06-03 | 44.22 |
| 2020-06-02 | 41.96 |
| 2020-06-01 | 37.46 |
| 2020-05-29 | 37.46 |
| 2020-05-28 | 39.71 |
| 2020-05-27 | 46.47 |
| 2020-05-26 | 44.19 |
| 2020-05-25 | 35.95 |
| 2020-05-22 | 35.95 |
| 2020-05-21 | 40.07 |
| 2020-05-20 | 44.19 |
| 2020-05-19 | 44.19 |
| 2020-05-18 | 44.19 |
| 2020-05-15 | 44.19 |
| 2020-05-14 | 48.31 |
| 2020-05-13 | 46.25 |
| 2020-05-12 | 46.25 |
| 2020-05-11 | 46.25 |
| 2020-05-08 | 50.37 |
| 2020-05-07 | 52.43 |
| 2020-05-06 | 52.43 |
| 2020-05-05 | 52.43 |
| 2020-05-04 | 48.31 |
| 2020-04-29 | 56.55 |
| 2020-04-28 | 56.55 |
| 2020-04-27 | 56.55 |
| 2020-04-24 | 54.49 |
| 2020-04-23 | 54.49 |
| 2020-04-22 | 54.49 |
| 2020-04-21 | 52.43 |
| 2020-04-20 | 50.37 |
| 2020-04-17 | 50.37 |
| 2020-04-16 | 50.37 |
| 2020-04-15 | 44.19 |
| 2020-04-14 | 44.19 |
| 2020-04-09 | 44.19 |
| 2020-04-08 | 44.19 |
| 2020-04-07 | 44.19 |
| 2020-04-06 | 46.25 |
| 2020-04-03 | 44.19 |
| 2020-04-02 | 44.19 |
| 2020-04-01 | 42.13 |
| 2020-03-31 | 44.19 |
| 2020-03-30 | 42.13 |
| 2020-03-27 | 31.83 |
| 2020-03-26 | 31.83 |
| 2020-03-25 | 27.71 |
| 2020-03-24 | 15.35 |
| 2020-03-23 | 21.53 |
| 2020-03-20 | 31.83 |
| 2020-03-19 | 25.65 |
| 2020-03-18 | 31.83 |
| 2020-03-17 | 33.89 |
| 2020-03-16 | 38.01 |
| 2020-03-13 | 38.01 |
| 2020-03-12 | 44.19 |
| 2020-03-11 | 68.91 |
| 2020-03-10 | 68.91 |
| 2020-03-09 | 79.21 |
| 2020-03-06 | 81.27 |
| 2020-03-05 | 81.27 |
| 2020-03-04 | 77.15 |
| 2020-03-03 | 77.15 |
| 2020-03-02 | 77.15 |
| 2020-02-28 | 77.15 |
| 2020-02-27 | 79.21 |
| 2020-02-26 | 79.21 |
| 2020-02-25 | 79.21 |
| 2020-02-24 | 79.21 |
| 2020-02-21 | 79.21 |
| 2020-02-20 | 85.39 |
| 2020-02-19 | 85.39 |
| 2020-02-18 | 83.33 |
| 2020-02-17 | 85.39 |
| 2020-02-14 | 73.03 |
| 2020-02-13 | 68.91 |
| 2020-02-12 | 68.91 |
| 2020-02-11 | 66.85 |
| 2020-02-10 | 66.85 |
| 2020-02-07 | 73.03 |
| 2020-02-06 | 66.85 |
| 2020-02-05 | 64.79 |
| 2020-02-04 | 62.73 |
| 2020-02-03 | 62.73 |
| 2020-01-31 | 58.61 |
| 2020-01-30 | 54.49 |
| 2020-01-29 | 64.79 |
| 2020-01-24 | 70.97 |
| 2020-01-23 | 70.97 |
| 2020-01-22 | 75.09 |
| 2020-01-21 | 75.09 |
| 2020-01-20 | 77.15 |
| 2020-01-17 | 77.15 |
| 2020-01-16 | 77.15 |
| 2020-01-15 | 79.21 |
| 2020-01-14 | 73.03 |
| 2020-01-13 | 73.03 |
| 2020-01-10 | 73.03 |
| 2020-01-09 | 73.03 |
| 2020-01-08 | 73.03 |
| 2020-01-07 | 73.03 |
| 2020-01-06 | 79.21 |
| 2020-01-03 | 77.15 |
| 2020-01-02 | 77.15 |
| 2019-12-31 | 75.09 |
| 2019-12-30 | 73.03 |
| 2019-12-27 | 64.79 |
| 2019-12-24 | 58.61 |
| 2019-12-23 | 56.55 |
| 2019-12-20 | 58.61 |
| 2019-12-19 | 58.61 |
| 2019-12-18 | 58.61 |
| 2019-12-17 | 60.67 |
| 2019-12-16 | 56.55 |
| 2019-12-13 | 44.19 |
| 2019-12-12 | 44.19 |
| 2019-12-11 | 48.31 |
| 2019-12-10 | 48.31 |
| 2019-12-09 | 48.31 |
| 2019-12-06 | 50.37 |
| 2019-12-05 | 50.37 |
| 2019-12-04 | 50.37 |
| 2019-12-03 | 54.49 |
| 2019-12-02 | 54.49 |
| 2019-11-29 | 58.61 |
| 2019-11-28 | 60.67 |
| 2019-11-27 | 56.55 |
| 2019-11-26 | 56.55 |
| 2019-11-25 | 56.55 |
| 2019-11-22 | 56.55 |
| 2019-11-21 | 56.55 |
| 2019-11-20 | 56.55 |
| 2019-11-19 | 56.55 |
| 2019-11-18 | 48.31 |
| 2019-11-15 | 48.31 |
| 2019-11-14 | 48.31 |
| 2019-11-13 | 48.31 |
| 2019-11-12 | 50.37 |
| 2019-11-11 | 50.37 |
| 2019-11-08 | 48.31 |
| 2019-11-07 | 46.25 |
| 2019-11-06 | 46.25 |
| 2019-11-05 | 46.25 |
| 2019-11-04 | 46.25 |
| 2019-11-01 | 50.37 |
| 2019-10-31 | 50.37 |
| 2019-10-30 | 46.25 |
| 2019-10-29 | 44.19 |
| 2019-10-28 | 44.19 |
| 2019-10-25 | 46.25 |
| 2019-10-24 | 46.25 |
| 2019-10-23 | 46.25 |
| 2019-10-22 | 52.43 |
| 2019-10-21 | 48.31 |
| 2019-10-18 | 48.31 |
| 2019-10-17 | 48.31 |
| 2019-10-16 | 48.31 |
| 2019-10-15 | 52.43 |
| 2019-10-14 | 54.49 |
| 2019-10-11 | 68.91 |
| 2019-10-10 | 68.91 |
| 2019-10-09 | 68.91 |
| 2019-10-08 | 68.91 |
| 2019-10-04 | 66.85 |
| 2019-10-03 | 64.79 |
| 2019-10-02 | 66.85 |
| 2019-09-30 | 64.79 |
| 2019-09-27 | 62.73 |
| 2019-09-26 | 62.73 |
| 2019-09-25 | 62.73 |
| 2019-09-24 | 64.79 |
| 2019-09-23 | 64.79 |
| 2019-09-20 | 64.79 |
| 2019-09-19 | 66.85 |
| 2019-09-18 | 68.91 |
| 2019-09-17 | 68.91 |
| 2019-09-16 | 66.85 |
| 2019-09-13 | 70.97 |
| 2019-09-12 | 73.03 |
| 2019-09-11 | 73.03 |
| 2019-09-10 | 73.03 |
| 2019-09-09 | 73.03 |
| 2019-09-06 | 75.09 |
| 2019-09-05 | 75.09 |
| 2019-09-04 | 73.03 |
| 2019-09-03 | 75.09 |
| 2019-09-02 | 75.09 |
| 2019-08-30 | 75.09 |
| 2019-08-29 | 75.09 |
| 2019-08-28 | 75.09 |
| 2019-08-27 | 75.09 |
| 2019-08-26 | 75.09 |
| 2019-08-23 | 77.15 |
| 2019-08-22 | 77.15 |
| 2019-08-21 | 77.15 |
| 2019-08-20 | 70.97 |
| 2019-08-19 | 70.97 |
| 2019-08-16 | 70.97 |
| 2019-08-15 | 70.97 |
| 2019-08-14 | 73.03 |
| 2019-08-13 | 73.03 |
| 2019-08-12 | 70.97 |
| 2019-08-09 | 77.15 |
| 2019-08-08 | 77.15 |
| 2019-08-07 | 75.09 |
| 2019-08-06 | 75.09 |
| 2019-08-05 | 75.09 |
| 2019-08-02 | 77.15 |
| 2019-08-01 | 79.21 |
| 2019-07-31 | 79.21 |
| 2019-07-30 | 79.21 |
| 2019-07-29 | 79.21 |
| 2019-07-26 | 79.21 |
| 2019-07-25 | 85.39 |
| 2019-07-24 | 64.79 |
| 2019-07-23 | 64.79 |
| 2019-07-22 | 64.79 |
| 2019-07-19 | 64.79 |
| 2019-07-18 | 64.79 |
| 2019-07-17 | 64.79 |
| 2019-07-16 | 58.61 |
| 2019-07-15 | 60.67 |
| 2019-07-12 | 60.67 |
| 2019-07-11 | 60.67 |
| 2019-07-10 | 60.67 |
| 2019-07-09 | 60.67 |
| 2019-07-08 | 60.67 |
| 2019-07-05 | 60.67 |
| 2019-07-04 | 62.73 |
| 2019-07-03 | 62.73 |
| 2019-07-02 | 60.67 |
| 2019-06-28 | 60.67 |
| 2019-06-27 | 60.67 |
| 2019-06-26 | 60.67 |
| 2019-06-25 | 60.67 |
| 2019-06-24 | 68.91 |
| 2019-06-21 | 68.91 |
| 2019-06-20 | 68.91 |
| 2019-06-19 | 68.91 |
| 2019-06-18 | 68.91 |
| 2019-06-17 | 58.61 |
| 2019-06-14 | 64.79 |
| 2019-06-13 | 64.79 |
| 2019-06-12 | 64.79 |
| 2019-06-11 | 64.79 |
| 2019-06-10 | 62.73 |
| 2019-06-06 | 62.73 |
| 2019-06-05 | 62.73 |
| 2019-06-04 | 62.73 |
| 2019-06-03 | 62.73 |
| 2019-05-31 | 62.73 |
| 2019-05-30 | 66.85 |
| 2019-05-29 | 58.61 |
| 2019-05-28 | 60.67 |
| 2019-05-27 | 60.67 |
| 2019-05-24 | 60.67 |
| 2019-05-23 | 68.91 |
| 2019-05-22 | 68.91 |
| 2019-05-21 | 73.03 |
| 2019-05-20 | 73.03 |
| 2019-05-17 | 73.03 |
| 2019-05-16 | 73.03 |
| 2019-05-15 | 70.97 |
| 2019-05-14 | 67.24 |
| 2019-05-10 | 67.24 |
| 2019-05-09 | 67.24 |
| 2019-05-08 | 76.85 |
| 2019-05-07 | 80.70 |
| 2019-05-06 | 84.54 |
| 2019-05-03 | 78.77 |
| 2019-05-02 | 78.77 |
| 2019-04-30 | 73.01 |
| 2019-04-29 | 71.08 |
| 2019-04-26 | 71.08 |
| 2019-04-25 | 71.08 |
| 2019-04-24 | 71.08 |
| 2019-04-23 | 71.08 |
| 2019-04-18 | 73.01 |
| 2019-04-17 | 73.01 |
| 2019-04-16 | 73.01 |
| 2019-04-15 | 73.01 |
| 2019-04-12 | 73.01 |
| 2019-04-11 | 73.01 |
| 2019-04-10 | 73.01 |
| 2019-04-09 | 74.93 |
| 2019-04-08 | 74.93 |
| 2019-04-04 | 76.85 |
| 2019-04-03 | 76.85 |
| 2019-04-02 | 76.85 |
| 2019-04-01 | 80.70 |
| 2019-03-29 | 80.70 |
| 2019-03-28 | 80.70 |
| 2019-03-27 | 80.70 |
| 2019-03-26 | 82.62 |
| 2019-03-25 | 82.62 |
| 2019-03-22 | 82.62 |
| 2019-03-21 | 90.31 |
| 2019-03-20 | 90.31 |
| 2019-03-19 | 90.31 |
| 2019-03-18 | 92.23 |
| 2019-03-15 | 99.92 |
| 2019-03-14 | 94.15 |
| 2019-03-13 | 105.69 |
| 2019-03-12 | 99.92 |
| 2019-03-11 | 98.00 |
| 2019-03-08 | 98.00 |
| 2019-03-07 | 98.00 |
| 2019-03-06 | 98.00 |
| 2019-03-05 | 99.92 |
| 2019-03-04 | 103.76 |
| 2019-03-01 | 98.00 |
| 2019-02-28 | 99.92 |
| 2019-02-27 | 88.39 |
| 2019-02-26 | 84.54 |
| 2019-02-25 | 82.62 |
| 2019-02-22 | 82.62 |
| 2019-02-21 | 82.62 |
| 2019-02-20 | 65.32 |
| 2019-02-19 | 59.55 |
| 2019-02-18 | 59.55 |
| 2019-02-15 | 63.40 |
| 2019-02-14 | 63.40 |
| 2019-02-13 | 63.40 |
| 2019-02-12 | 63.40 |
| 2019-02-11 | 63.40 |
| 2019-02-08 | 61.47 |
| 2019-02-04 | 63.40 |
| 2019-02-01 | 63.40 |
| 2019-01-31 | 57.63 |
| 2019-01-30 | 61.47 |
| 2019-01-29 | 59.55 |
| 2019-01-28 | 59.55 |
| 2019-01-25 | 59.55 |
| 2019-01-24 | 57.63 |
| 2019-01-23 | 61.47 |
| 2019-01-22 | 57.63 |
| 2019-01-21 | 57.63 |
| 2019-01-18 | 57.63 |
| 2019-01-17 | 57.63 |
| 2019-01-16 | 57.63 |
| 2019-01-15 | 57.63 |
| 2019-01-14 | 55.71 |
| 2019-01-11 | 57.63 |
| 2019-01-10 | 55.71 |
| 2019-01-09 | 55.71 |
| 2019-01-08 | 55.71 |
| 2019-01-07 | 57.63 |
| 2019-01-04 | 57.63 |
| 2019-01-03 | 57.63 |
| 2019-01-02 | 55.71 |
| 2018-12-31 | 48.02 |
| 2018-12-28 | 48.02 |
| 2018-12-27 | 44.17 |
| 2018-12-24 | 40.33 |
| 2018-12-21 | 40.33 |
| 2018-12-20 | 40.33 |
| 2018-12-19 | 32.64 |
| 2018-12-18 | 30.72 |
| 2018-12-17 | 30.72 |
| 2018-12-14 | 32.64 |
| 2018-12-13 | 30.72 |
| 2018-12-12 | 30.72 |
| 2018-12-11 | 30.72 |
| 2018-12-10 | 30.72 |
| 2018-12-07 | 30.72 |
| 2018-12-06 | 30.72 |
| 2018-12-05 | 24.95 |
| 2018-12-04 | 28.79 |
| 2018-12-03 | 28.79 |
| 2018-11-30 | 28.79 |
| 2018-11-29 | 24.95 |
| 2018-11-28 | 24.95 |
| 2018-11-27 | 26.87 |
| 2018-11-26 | 26.87 |
| 2018-11-23 | 26.87 |
| 2018-11-22 | 26.87 |
| 2018-11-21 | 26.87 |
| 2018-11-20 | 26.87 |
| 2018-11-19 | 26.87 |
| 2018-11-16 | 26.87 |
| 2018-11-15 | 30.72 |
| 2018-11-14 | 26.87 |
| 2018-11-13 | 30.72 |
| 2018-11-12 | 30.72 |
| 2018-11-09 | 30.72 |
| 2018-11-08 | 30.72 |
| 2018-11-07 | 30.72 |
| 2018-11-06 | 26.87 |
| 2018-11-05 | 28.79 |
| 2018-11-02 | 28.79 |
| 2018-11-01 | 26.87 |
| 2018-10-31 | 23.03 |
| 2018-10-30 | 24.95 |
| 2018-10-29 | 23.03 |
| 2018-10-26 | 28.79 |
| 2018-10-25 | 26.87 |
| 2018-10-24 | 26.87 |
| 2018-10-23 | 26.87 |
| 2018-10-22 | 28.79 |
| 2018-10-19 | 28.79 |
| 2018-10-18 | 24.95 |
| 2018-10-16 | 28.79 |
| 2018-10-15 | 28.79 |
| 2018-10-12 | 30.72 |
| 2018-10-11 | 26.87 |
| 2018-10-10 | 28.79 |
| 2018-10-09 | 30.72 |
| 2018-10-08 | 30.72 |
| 2018-10-05 | 30.72 |
| 2018-10-04 | 30.72 |
| 2018-10-03 | 32.64 |
| 2018-10-02 | 32.64 |
| 2018-09-28 | 30.72 |
| 2018-09-27 | 24.95 |
| 2018-09-26 | 24.95 |
| 2018-09-24 | 24.95 |
| 2018-09-21 | 26.87 |
| 2018-09-20 | 32.64 |
| 2018-09-19 | 32.64 |
| 2018-09-18 | 21.10 |
| 2018-09-17 | 24.95 |
| 2018-09-14 | 24.95 |
| 2018-09-13 | 26.87 |
| 2018-09-12 | 21.10 |
| 2018-09-11 | 32.64 |
| 2018-09-10 | 34.56 |
| 2018-09-07 | 32.64 |
| 2018-09-06 | 32.64 |
| 2018-09-05 | 32.64 |
| 2018-09-04 | 32.64 |
| 2018-09-03 | 34.56 |
| 2018-08-31 | 34.56 |
| 2018-08-30 | 34.56 |
| 2018-08-29 | 34.56 |
| 2018-08-28 | 34.56 |
| 2018-08-27 | 28.79 |
| 2018-08-24 | 28.79 |
| 2018-08-23 | 28.79 |
| 2018-08-22 | 28.79 |
| 2018-08-21 | 28.79 |
| 2018-08-20 | 28.79 |
| 2018-08-17 | 28.79 |
| 2018-08-16 | 32.64 |
| 2018-08-15 | 38.41 |
| 2018-08-14 | 38.41 |
| 2018-08-13 | 38.41 |
| 2018-08-10 | 42.25 |
| 2018-08-09 | 46.09 |
| 2018-08-08 | 46.09 |
| 2018-08-07 | 40.33 |
| 2018-08-06 | 40.33 |
| 2018-08-03 | 44.17 |
| 2018-08-02 | 42.25 |
| 2018-08-01 | 42.25 |
| 2018-07-31 | 46.09 |
| 2018-07-30 | 46.09 |
| 2018-07-27 | 46.09 |
| 2018-07-26 | 46.09 |
| 2018-07-25 | 46.09 |
| 2018-07-24 | 46.09 |
| 2018-07-23 | 46.09 |
| 2018-07-20 | 46.09 |
| 2018-07-19 | 46.09 |
| 2018-07-18 | 46.09 |
| 2018-07-17 | 46.09 |
| 2018-07-16 | 49.94 |
| 2018-07-13 | 49.94 |
| 2018-07-12 | 49.94 |
| 2018-07-11 | 48.02 |
| 2018-07-10 | 48.02 |
| 2018-07-09 | 48.02 |
| 2018-07-06 | 44.17 |
| 2018-07-05 | 46.09 |
| 2018-07-04 | 46.09 |
| 2018-07-03 | 51.86 |
| 2018-06-29 | 51.86 |
| 2018-06-28 | 48.02 |
| 2018-06-27 | 48.02 |
| 2018-06-26 | 48.02 |
| 2018-06-25 | 49.94 |
| 2018-06-22 | 49.94 |
| 2018-06-21 | 49.94 |
| 2018-06-20 | 53.78 |
| 2018-06-19 | 53.78 |
| 2018-06-15 | 51.86 |
| 2018-06-14 | 51.86 |
| 2018-06-13 | 59.55 |
| 2018-06-12 | 59.55 |
| 2018-06-11 | 55.71 |
| 2018-06-08 | 55.71 |
| 2018-06-07 | 55.71 |
| 2018-06-06 | 55.71 |
| 2018-06-05 | 55.71 |
| 2018-06-04 | 57.63 |
| 2018-06-01 | 57.63 |
| 2018-05-31 | 61.47 |
| 2018-05-30 | 61.47 |
| 2018-05-29 | 63.40 |
| 2018-05-28 | 63.40 |
| 2018-05-25 | 63.40 |
| 2018-05-24 | 63.40 |
| 2018-05-23 | 61.47 |
| 2018-05-21 | 63.40 |
| 2018-05-18 | 61.47 |
| 2018-05-17 | 57.63 |
| 2018-05-16 | 57.63 |
| 2018-05-15 | 57.63 |
| 2018-05-14 | 53.78 |
| 2018-05-11 | 51.86 |
| 2018-05-10 | 51.86 |
| 2018-05-09 | 49.94 |
| 2018-05-08 | 44.17 |
| 2018-05-07 | 44.17 |
| 2018-05-04 | 44.17 |
| 2018-05-03 | 48.02 |
| 2018-05-02 | 48.02 |
| 2018-04-30 | 48.02 |
| 2018-04-27 | 49.94 |
| 2018-04-26 | 49.94 |
| 2018-04-25 | 49.94 |
| 2018-04-24 | 49.94 |
| 2018-04-23 | 46.09 |
| 2018-04-20 | 48.02 |
| 2018-04-19 | 46.09 |
| 2018-04-18 | 46.09 |
| 2018-04-17 | 46.09 |
| 2018-04-16 | 46.09 |
| 2018-04-13 | 46.09 |
| 2018-04-12 | 46.09 |
| 2018-04-11 | 48.02 |
| 2018-04-10 | 48.02 |
| 2018-04-09 | 48.02 |
| 2018-04-06 | 48.02 |
| 2018-04-04 | 48.02 |
| 2018-04-03 | 48.02 |
| 2018-03-29 | 48.02 |
| 2018-03-28 | 48.02 |
| 2018-03-27 | 48.02 |
| 2018-03-26 | 57.63 |
| 2018-03-23 | 48.02 |
| 2018-03-22 | 48.02 |
| 2018-03-21 | 51.86 |
| 2018-03-20 | 51.86 |
| 2018-03-19 | 49.94 |
| 2018-03-16 | 49.94 |
| 2018-03-15 | 49.94 |
| 2018-03-14 | 49.94 |
| 2018-03-13 | 51.86 |
| 2018-03-12 | 51.86 |
| 2018-03-09 | 49.94 |
| 2018-03-08 | 49.94 |
| 2018-03-07 | 49.94 |
| 2018-03-06 | 51.86 |
| 2018-03-05 | 51.86 |
| 2018-03-02 | 53.78 |
| 2018-03-01 | 51.86 |
| 2018-02-28 | 51.86 |
| 2018-02-27 | 49.94 |
| 2018-02-26 | 51.86 |
| 2018-02-23 | 51.86 |
| 2018-02-22 | 51.86 |
| 2018-02-21 | 51.86 |
| 2018-02-20 | 51.86 |
| 2018-02-15 | 53.78 |
| 2018-02-14 | 53.78 |
| 2018-02-13 | 53.78 |
| 2018-02-12 | 61.47 |
| 2018-02-09 | 59.55 |
| 2018-02-08 | 63.40 |
| 2018-02-07 | 59.55 |
| 2018-02-06 | 63.40 |
| 2018-02-05 | 63.40 |
| 2018-02-02 | 65.32 |
| 2018-02-01 | 65.32 |
| 2018-01-31 | 65.32 |
| 2018-01-30 | 67.24 |
| 2018-01-29 | 67.24 |
| 2018-01-26 | 65.32 |
| 2018-01-25 | 65.32 |
| 2018-01-24 | 65.32 |
| 2018-01-23 | 65.32 |
| 2018-01-22 | 67.24 |
| 2018-01-19 | 65.32 |
| 2018-01-18 | 71.08 |
| 2018-01-17 | 73.01 |
| 2018-01-16 | 73.01 |
| 2018-01-15 | 74.93 |
| 2018-01-12 | 71.08 |
| 2018-01-11 | 71.08 |
| 2018-01-10 | 69.16 |
| 2018-01-09 | 65.32 |
| 2018-01-08 | 67.24 |
| 2018-01-05 | 63.40 |
| 2018-01-04 | 63.40 |
| 2018-01-03 | 63.40 |
| 2018-01-02 | 69.16 |
| 2017-12-29 | 69.16 |
| 2017-12-28 | 63.40 |
| 2017-12-27 | 63.40 |
| 2017-12-22 | 61.47 |
| 2017-12-21 | 59.55 |
| 2017-12-20 | 59.55 |
| 2017-12-19 | 59.55 |
| 2017-12-18 | 59.55 |
| 2017-12-15 | 65.32 |
| 2017-12-14 | 65.32 |
| 2017-12-13 | 65.32 |
| 2017-12-12 | 65.32 |
| 2017-12-11 | 61.47 |
| 2017-12-08 | 61.47 |
| 2017-12-07 | 61.47 |
| 2017-12-06 | 61.47 |
| 2017-12-05 | 61.47 |
| 2017-12-04 | 61.47 |
| 2017-12-01 | 59.55 |
| 2017-11-30 | 59.55 |
| 2017-11-29 | 59.55 |
| 2017-11-28 | 59.55 |
| 2017-11-27 | 59.55 |
| 2017-11-24 | 59.55 |
| 2017-11-23 | 59.55 |
| 2017-11-22 | 59.55 |
| 2017-11-21 | 59.55 |
| 2017-11-20 | 63.40 |
| 2017-11-17 | 65.32 |
| 2017-11-16 | 65.32 |
| 2017-11-15 | 65.32 |
| 2017-11-14 | 65.32 |
| 2017-11-13 | 67.24 |
| 2017-11-10 | 67.24 |
| 2017-11-09 | 67.24 |
| 2017-11-08 | 67.24 |
| 2017-11-07 | 69.16 |
| 2017-11-06 | 69.16 |
| 2017-11-03 | 65.32 |
| 2017-11-02 | 71.08 |
| 2017-11-01 | 63.40 |
| 2017-10-31 | 61.47 |
| 2017-10-30 | 63.40 |
| 2017-10-27 | 69.16 |
| 2017-10-26 | 65.32 |
| 2017-10-25 | 69.16 |
| 2017-10-24 | 69.16 |
| 2017-10-23 | 65.32 |
| 2017-10-20 | 67.24 |
| 2017-10-19 | 63.40 |
| 2017-10-18 | 71.08 |
| 2017-10-17 | 67.24 |
| 2017-10-16 | 63.40 |
| 2017-10-13 | 69.16 |
| 2017-10-12 | 69.16 |
| 2017-10-11 | 63.40 |
| 2017-10-10 | 63.40 |
| 2017-10-09 | 65.32 |
| 2017-10-06 | 67.24 |
| 2017-10-04 | 74.93 |
| 2017-10-03 | 76.85 |
| 2017-09-29 | 67.24 |
| 2017-09-28 | 65.32 |
| 2017-09-27 | 65.32 |
| 2017-09-26 | 65.32 |
| 2017-09-25 | 65.32 |
| 2017-09-22 | 67.24 |
| 2017-09-21 | 65.32 |
| 2017-09-20 | 63.40 |
| 2017-09-19 | 67.24 |
| 2017-09-18 | 65.32 |
| 2017-09-15 | 65.32 |
| 2017-09-14 | 63.40 |
| 2017-09-13 | 65.32 |
| 2017-09-12 | 65.32 |
| 2017-09-11 | 67.24 |
| 2017-09-08 | 61.47 |
| 2017-09-07 | 61.47 |
| 2017-09-06 | 61.47 |
| 2017-09-05 | 67.24 |
| 2017-09-04 | 65.32 |
| 2017-09-01 | 69.16 |
| 2017-08-31 | 63.40 |
| 2017-08-30 | 67.24 |
| 2017-08-29 | 71.08 |
| 2017-08-28 | 65.32 |
| 2017-08-25 | 69.16 |
| 2017-08-24 | 67.24 |
| 2017-08-22 | 63.40 |
| 2017-08-21 | 63.40 |
| 2017-08-18 | 61.47 |
| 2017-08-17 | 63.40 |
| 2017-08-16 | 63.40 |
| 2017-08-15 | 63.40 |
| 2017-08-14 | 63.40 |
| 2017-08-11 | 63.40 |
| 2017-08-10 | 63.40 |
| 2017-08-09 | 65.32 |
| 2017-08-08 | 65.32 |
| 2017-08-07 | 67.24 |
| 2017-08-04 | 69.16 |
| 2017-08-03 | 69.16 |
| 2017-08-02 | 71.08 |
| 2017-08-01 | 73.01 |
| 2017-07-31 | 74.93 |
| 2017-07-28 | 71.08 |
| 2017-07-27 | 71.08 |
| 2017-07-26 | 71.08 |
| 2017-07-25 | 73.01 |
| 2017-07-24 | 71.08 |
| 2017-07-21 | 74.93 |
| 2017-07-20 | 71.08 |
| 2017-07-19 | 73.01 |
| 2017-07-18 | 74.93 |
| 2017-07-17 | 71.08 |
| 2017-07-14 | 74.93 |
| 2017-07-13 | 73.01 |
| 2017-07-12 | 74.93 |
| 2017-07-11 | 74.93 |
| 2017-07-10 | 82.62 |
| 2017-07-07 | 80.70 |
| 2017-07-06 | 78.77 |
| 2017-07-05 | 82.62 |
| 2017-07-04 | 84.54 |
| 2017-07-03 | 84.54 |
| 2017-06-30 | 90.31 |
| 2017-06-29 | 84.54 |
| 2017-06-28 | 86.46 |
| 2017-06-27 | 92.23 |
| 2017-06-26 | 88.39 |
| 2017-06-23 | 88.39 |
| 2017-06-22 | 88.39 |
| 2017-06-21 | 88.39 |
| 2017-06-20 | 88.39 |
| 2017-06-19 | 88.39 |
| 2017-06-16 | 88.39 |
| 2017-06-15 | 92.23 |
| 2017-06-14 | 92.23 |
| 2017-06-13 | 96.07 |
| 2017-06-12 | 92.23 |
| 2017-06-09 | 92.23 |
| 2017-06-08 | 92.23 |
| 2017-06-07 | 96.07 |
| 2017-06-06 | 98.00 |
| 2017-06-05 | 96.07 |
| 2017-06-02 | 82.62 |
| 2017-06-01 | 82.62 |
| 2017-05-31 | 92.23 |
| 2017-05-29 | 92.23 |
| 2017-05-26 | 94.15 |
| 2017-05-25 | 92.23 |
| 2017-05-24 | 86.46 |
| 2017-05-23 | 86.46 |
| 2017-05-22 | 86.46 |
| 2017-05-19 | 86.46 |
| 2017-05-18 | 88.39 |
| 2017-05-17 | 84.54 |
| 2017-05-16 | 88.39 |
| 2017-05-15 | 87.89 |
| 2017-05-12 | 87.89 |
| 2017-05-11 | 86.01 |
| 2017-05-10 | 86.01 |
| 2017-05-09 | 89.77 |
| 2017-05-08 | 91.65 |
| 2017-05-05 | 93.53 |
| 2017-05-04 | 93.53 |
| 2017-05-02 | 93.53 |
| 2017-04-28 | 93.53 |
| 2017-04-27 | 91.65 |
| 2017-04-26 | 93.53 |
| 2017-04-25 | 97.29 |
| 2017-04-24 | 95.41 |
| 2017-04-21 | 97.29 |
| 2017-04-20 | 99.17 |
| 2017-04-19 | 95.41 |
| 2017-04-18 | 101.04 |
| 2017-04-13 | 101.04 |
| 2017-04-12 | 101.04 |
| 2017-04-11 | 99.17 |
| 2017-04-10 | 99.17 |
| 2017-04-07 | 104.80 |
| 2017-04-06 | 99.17 |
| 2017-04-05 | 99.17 |
| 2017-04-03 | 102.92 |
| 2017-03-31 | 101.04 |
| 2017-03-30 | 108.56 |
| 2017-03-29 | 114.20 |
| 2017-03-28 | 114.20 |
| 2017-03-27 | 112.32 |
| 2017-03-24 | 114.20 |
| 2017-03-23 | 112.32 |
| 2017-03-22 | 114.20 |
| 2017-03-21 | 116.08 |
| 2017-03-20 | 114.20 |
| 2017-03-17 | 116.08 |
| 2017-03-16 | 116.08 |
| 2017-03-15 | 117.96 |
| 2017-03-14 | 117.96 |
| 2017-03-13 | 116.08 |
| 2017-03-10 | 116.08 |
| 2017-03-09 | 116.08 |
| 2017-03-08 | 136.74 |
| 2017-03-07 | 138.62 |
| 2017-03-06 | 140.50 |
| 2017-03-03 | 138.62 |
| 2017-03-02 | 140.50 |
| 2017-03-01 | 140.50 |
| 2017-02-28 | 140.50 |
| 2017-02-27 | 140.50 |
| 2017-02-24 | 142.38 |
| 2017-02-23 | 142.38 |
| 2017-02-22 | 140.50 |
| 2017-02-21 | 136.74 |
| 2017-02-20 | 138.62 |
| 2017-02-17 | 131.11 |
| 2017-02-16 | 129.23 |
| 2017-02-15 | 121.71 |
| 2017-02-14 | 121.71 |
| 2017-02-13 | 121.71 |
| 2017-02-10 | 119.83 |
| 2017-02-09 | 114.20 |
| 2017-02-08 | 112.32 |
| 2017-02-07 | 108.56 |
| 2017-02-06 | 110.44 |
| 2017-02-03 | 108.56 |
| 2017-02-02 | 108.56 |
| 2017-02-01 | 114.20 |
| 2017-01-27 | 114.20 |
| 2017-01-26 | 114.20 |
| 2017-01-25 | 114.20 |
| 2017-01-24 | 110.44 |
| 2017-01-23 | 110.44 |
| 2017-01-20 | 110.44 |
| 2017-01-19 | 114.20 |
| 2017-01-18 | 112.32 |
| 2017-01-17 | 112.32 |
| 2017-01-16 | 116.08 |
| 2017-01-13 | 116.08 |
| 2017-01-12 | 116.08 |
| 2017-01-11 | 119.83 |
| 2017-01-10 | 119.83 |
| 2017-01-09 | 117.96 |
| 2017-01-06 | 117.96 |
| 2017-01-05 | 114.20 |
| 2017-01-04 | 114.20 |
| 2017-01-03 | 110.44 |
| 2016-12-30 | 110.44 |
| 2016-12-29 | 106.68 |
| 2016-12-28 | 106.68 |
| 2016-12-23 | 106.68 |
| 2016-12-22 | 110.44 |
| 2016-12-21 | 110.44 |
| 2016-12-20 | 108.56 |
| 2016-12-19 | 114.20 |
| 2016-12-16 | 121.71 |
| 2016-12-15 | 121.71 |
| 2016-12-14 | 127.35 |
| 2016-12-13 | 121.71 |
| 2016-12-12 | 121.71 |
| 2016-12-09 | 127.35 |
| 2016-12-08 | 127.35 |
| 2016-12-07 | 125.47 |
| 2016-12-06 | 129.23 |
| 2016-12-05 | 123.59 |
| 2016-12-02 | 131.11 |
| 2016-12-01 | 131.11 |
| 2016-11-30 | 134.87 |
| 2016-11-29 | 134.87 |
| 2016-11-28 | 134.87 |
| 2016-11-25 | 138.62 |
| 2016-11-24 | 138.62 |
| 2016-11-23 | 140.50 |
| 2016-11-22 | 142.38 |
| 2016-11-21 | 138.62 |
| 2016-11-18 | 134.87 |
| 2016-11-17 | 131.11 |
| 2016-11-16 | 134.87 |
| 2016-11-15 | 134.87 |
| 2016-11-14 | 134.87 |
| 2016-11-11 | 131.11 |
| 2016-11-10 | 132.99 |
| 2016-11-09 | 132.99 |
| 2016-11-08 | 134.87 |
| 2016-11-07 | 138.62 |
| 2016-11-04 | 136.74 |
| 2016-11-03 | 138.62 |
| 2016-11-02 | 138.62 |
| 2016-11-01 | 144.26 |
| 2016-10-31 | 138.62 |
| 2016-10-28 | 138.62 |
| 2016-10-27 | 138.62 |
| 2016-10-26 | 136.74 |
| 2016-10-25 | 140.50 |
| 2016-10-24 | 136.74 |
| 2016-10-20 | 144.26 |
| 2016-10-19 | 138.62 |
| 2016-10-18 | 136.74 |
| 2016-10-17 | 140.50 |
| 2016-10-14 | 136.74 |
| 2016-10-13 | 138.62 |
| 2016-10-12 | 138.62 |
| 2016-10-11 | 140.50 |
| 2016-10-07 | 125.47 |
| 2016-10-06 | 129.23 |
| 2016-10-05 | 127.35 |
| 2016-10-04 | 127.35 |
| 2016-10-03 | 127.35 |
| 2016-09-30 | 125.47 |
| 2016-09-29 | 119.83 |
| 2016-09-28 | 123.59 |
| 2016-09-27 | 123.59 |
| 2016-09-26 | 123.59 |
| 2016-09-23 | 123.59 |
| 2016-09-22 | 125.47 |
| 2016-09-21 | 129.23 |
| 2016-09-20 | 125.47 |
| 2016-09-19 | 138.62 |
| 2016-09-15 | 187.48 |
| 2016-09-14 | 129.23 |
| 2016-09-13 | 125.47 |
| 2016-09-12 | 112.32 |
| 2016-09-09 | 110.44 |
| 2016-09-08 | 110.44 |
| 2016-09-07 | 110.44 |
| 2016-09-06 | 108.56 |
| 2016-09-05 | 108.56 |
| 2016-09-02 | 110.44 |
| 2016-09-01 | 110.44 |
| 2016-08-31 | 106.68 |
| 2016-08-30 | 104.80 |
| 2016-08-29 | 104.80 |
| 2016-08-26 | 102.92 |
| 2016-08-25 | 102.92 |
| 2016-08-24 | 102.92 |
| 2016-08-23 | 104.80 |
| 2016-08-22 | 101.04 |
| 2016-08-19 | 102.92 |
| 2016-08-18 | 89.77 |
| 2016-08-17 | 87.89 |
| 2016-08-16 | 91.65 |
| 2016-08-15 | 93.53 |
| 2016-08-12 | 91.65 |
| 2016-08-11 | 95.41 |
| 2016-08-10 | 91.65 |
| 2016-08-09 | 91.65 |
| 2016-08-08 | 91.65 |
| 2016-08-05 | 91.65 |
| 2016-08-04 | 91.65 |
| 2016-08-03 | 87.89 |
| 2016-08-01 | 91.65 |
| 2016-07-29 | 91.65 |
| 2016-07-28 | 84.13 |
| 2016-07-27 | 84.13 |
| 2016-07-26 | 86.01 |
| 2016-07-25 | 86.01 |
| 2016-07-22 | 86.01 |
| 2016-07-21 | 87.89 |
| 2016-07-20 | 87.89 |
| 2016-07-19 | 82.26 |
| 2016-07-18 | 84.13 |
| 2016-07-15 | 84.13 |
| 2016-07-14 | 86.01 |
| 2016-07-13 | 91.65 |
| 2016-07-12 | 95.41 |
| 2016-07-11 | 99.17 |
| 2016-07-08 | 99.17 |
| 2016-07-07 | 99.17 |
| 2016-07-06 | 93.53 |
| 2016-07-05 | 97.29 |
| 2016-07-04 | 99.17 |
| 2016-06-30 | 104.80 |
| 2016-06-29 | 112.32 |
| 2016-06-28 | 112.32 |
| 2016-06-27 | 112.32 |
| 2016-06-24 | 106.68 |
| 2016-06-23 | 117.96 |
| 2016-06-22 | 116.08 |
| 2016-06-21 | 116.08 |
| 2016-06-20 | 112.32 |
| 2016-06-17 | 112.32 |
| 2016-06-16 | 117.96 |
| 2016-06-15 | 117.96 |
| 2016-06-14 | 104.80 |
| 2016-06-13 | 108.56 |
| 2016-06-10 | 117.96 |
| 2016-06-08 | 121.71 |
| 2016-06-07 | 112.32 |
| 2016-06-06 | 112.32 |
| 2016-06-03 | 110.44 |
| 2016-06-02 | 102.92 |
| 2016-06-01 | 102.92 |
| 2016-05-31 | 99.17 |
| 2016-05-30 | 104.80 |
| 2016-05-27 | 106.68 |
| 2016-05-26 | 106.68 |
| 2016-05-25 | 101.04 |
| 2016-05-24 | 91.65 |
| 2016-05-23 | 89.77 |
| 2016-05-20 | 86.01 |
| 2016-05-19 | 87.89 |
| 2016-05-18 | 86.01 |
| 2016-05-17 | 97.10 |
| 2016-05-16 | 97.10 |
| 2016-05-13 | 97.10 |
| 2016-05-12 | 106.23 |
| 2016-05-11 | 109.88 |
| 2016-05-10 | 135.43 |
| 2016-05-09 | 78.85 |
| 2016-05-06 | 69.73 |
| 2016-05-05 | 73.38 |
| 2016-05-04 | 87.98 |
| 2016-05-03 | 102.58 |
| 2016-04-29 | 113.53 |
| 2016-04-28 | 102.58 |
| 2016-04-27 | 97.10 |
| 2016-04-26 | 73.38 |
| 2016-04-25 | 73.38 |
| 2016-04-22 | 77.03 |
| 2016-04-21 | 78.85 |
| 2016-04-20 | 78.85 |
| 2016-04-19 | 78.85 |
| 2016-04-18 | 82.50 |
| 2016-04-15 | 82.50 |
| 2016-04-14 | 84.33 |
| 2016-04-13 | 84.33 |
| 2016-04-12 | 86.15 |
| 2016-04-11 | 86.15 |
| 2016-04-08 | 86.15 |
| 2016-04-07 | 86.15 |
| 2016-04-06 | 86.15 |
| 2016-04-05 | 87.98 |
| 2016-04-01 | 87.98 |
| 2016-03-31 | 84.33 |
| 2016-03-30 | 82.50 |
| 2016-03-29 | 77.03 |
| 2016-03-24 | 77.03 |
| 2016-03-23 | 73.38 |
| 2016-03-22 | 78.85 |
| 2016-03-21 | 78.85 |
| 2016-03-18 | 82.50 |
| 2016-03-17 | 82.50 |
| 2016-03-16 | 73.38 |
| 2016-03-15 | 73.38 |
| 2016-03-14 | 66.08 |
| 2016-03-11 | 66.08 |
| 2016-03-10 | 67.90 |
| 2016-03-09 | 75.20 |
| 2016-03-08 | 73.38 |
| 2016-03-07 | 75.20 |
| 2016-03-04 | 75.20 |
| 2016-03-03 | 73.38 |
| 2016-03-02 | 73.38 |
| 2016-03-01 | 71.55 |
| 2016-02-29 | 67.90 |
| 2016-02-26 | 73.38 |
| 2016-02-25 | 73.38 |
| 2016-02-24 | 73.38 |
| 2016-02-23 | 67.90 |
| 2016-02-22 | 67.90 |
| 2016-02-19 | 71.55 |
| 2016-02-18 | 71.55 |
| 2016-02-17 | 71.55 |
| 2016-02-16 | 71.55 |
| 2016-02-15 | 71.55 |
| 2016-02-12 | 71.55 |
| 2016-02-11 | 73.38 |
| 2016-02-05 | 73.38 |
| 2016-02-04 | 73.38 |
| 2016-02-03 | 73.38 |
| 2016-02-02 | 73.38 |
| 2016-02-01 | 73.38 |
| 2016-01-29 | 73.38 |
| 2016-01-28 | 73.38 |
| 2016-01-27 | 73.38 |
| 2016-01-26 | 73.38 |
| 2016-01-25 | 73.38 |
| 2016-01-22 | 73.38 |
| 2016-01-21 | 75.20 |
| 2016-01-20 | 80.68 |
| 2016-01-19 | 86.15 |
| 2016-01-18 | 80.68 |
| 2016-01-15 | 87.98 |
| 2016-01-14 | 86.15 |
| 2016-01-13 | 80.68 |
| 2016-01-12 | 91.63 |
| 2016-01-11 | 71.55 |
| 2016-01-08 | 77.03 |
| 2016-01-07 | 77.03 |
| 2016-01-06 | 78.85 |
| 2016-01-05 | 86.15 |
| 2016-01-04 | 91.63 |
| 2015-12-31 | 91.63 |
| 2015-12-30 | 91.63 |
| 2015-12-29 | 91.63 |
| 2015-12-28 | 89.80 |
| 2015-12-24 | 87.98 |
| 2015-12-23 | 87.98 |
| 2015-12-22 | 84.33 |
| 2015-12-21 | 95.28 |
| 2015-12-18 | 87.98 |
| 2015-12-17 | 84.33 |
| 2015-12-16 | 93.45 |
| 2015-12-15 | 91.63 |
| 2015-12-14 | 100.75 |
| 2015-12-11 | 100.75 |
| 2015-12-10 | 98.93 |
| 2015-12-09 | 98.93 |
| 2015-12-08 | 98.93 |
| 2015-12-07 | 100.75 |
| 2015-12-04 | 89.80 |
| 2015-12-03 | 89.80 |
| 2015-12-02 | 93.45 |
| 2015-12-01 | 93.45 |
| 2015-11-30 | 95.28 |
| 2015-11-27 | 95.28 |
| 2015-11-26 | 95.28 |
| 2015-11-25 | 95.28 |
| 2015-11-24 | 95.28 |
| 2015-11-23 | 95.28 |
| 2015-11-20 | 97.10 |
| 2015-11-19 | 91.63 |
| 2015-11-18 | 91.63 |
| 2015-11-17 | 89.80 |
| 2015-11-16 | 97.10 |
| 2015-11-13 | 97.10 |
| 2015-11-12 | 98.93 |
| 2015-11-11 | 95.28 |
| 2015-11-10 | 95.28 |
| 2015-11-09 | 108.05 |
| 2015-11-06 | 111.70 |
| 2015-11-05 | 111.70 |
| 2015-11-04 | 111.70 |
| 2015-11-03 | 89.80 |
| 2015-11-02 | 91.63 |
| 2015-10-30 | 91.63 |
| 2015-10-29 | 100.75 |
| 2015-10-28 | 100.75 |
| 2015-10-27 | 100.75 |
| 2015-10-26 | 97.10 |
| 2015-10-23 | 95.28 |
| 2015-10-22 | 95.28 |
| 2015-10-20 | 100.75 |
| 2015-10-19 | 98.93 |
| 2015-10-16 | 98.93 |
| 2015-10-15 | 95.28 |
| 2015-10-14 | 93.45 |
| 2015-10-13 | 98.93 |
| 2015-10-12 | 98.93 |
| 2015-10-09 | 100.75 |
| 2015-10-08 | 97.10 |
| 2015-10-07 | 91.63 |
| 2015-10-06 | 93.45 |
| 2015-10-05 | 95.28 |
| 2015-10-02 | 93.45 |
| 2015-09-30 | 91.63 |
| 2015-09-29 | 86.15 |
| 2015-09-25 | 89.80 |
| 2015-09-24 | 89.80 |
| 2015-09-23 | 89.80 |
| 2015-09-22 | 86.15 |
| 2015-09-21 | 87.98 |
| 2015-09-18 | 86.15 |
| 2015-09-17 | 86.15 |
| 2015-09-16 | 86.15 |
| 2015-09-15 | 86.15 |
| 2015-09-14 | 82.50 |
| 2015-09-11 | 80.68 |
| 2015-09-10 | 80.68 |
| 2015-09-09 | 82.50 |
| 2015-09-08 | 84.33 |
| 2015-09-07 | 84.33 |
| 2015-09-04 | 86.15 |
| 2015-09-02 | 86.15 |
| 2015-09-01 | 82.50 |
| 2015-08-31 | 82.50 |
| 2015-08-28 | 82.50 |
| 2015-08-27 | 89.80 |
| 2015-08-26 | 84.33 |
| 2015-08-25 | 82.50 |
| 2015-08-24 | 82.50 |
| 2015-08-21 | 87.98 |
| 2015-08-20 | 97.10 |
| 2015-08-19 | 98.93 |
| 2015-08-18 | 93.45 |
| 2015-08-17 | 93.45 |
| 2015-08-14 | 93.45 |
| 2015-08-13 | 89.80 |
| 2015-08-12 | 87.98 |
| 2015-08-11 | 100.75 |
| 2015-08-10 | 100.75 |
| 2015-08-07 | 100.75 |
| 2015-08-06 | 95.28 |
| 2015-08-05 | 95.28 |
| 2015-08-04 | 93.45 |
| 2015-08-03 | 93.45 |
| 2015-07-31 | 91.63 |
| 2015-07-30 | 98.93 |
| 2015-07-29 | 98.93 |
| 2015-07-28 | 100.75 |
| 2015-07-27 | 97.10 |
| 2015-07-24 | 117.18 |
| 2015-07-23 | 111.70 |
| 2015-07-22 | 113.53 |
| 2015-07-21 | 120.83 |
| 2015-07-20 | 122.65 |
| 2015-07-17 | 124.48 |
| 2015-07-16 | 126.30 |
| 2015-07-15 | 119.00 |
| 2015-07-14 | 120.83 |
| 2015-07-13 | 111.70 |
| 2015-07-10 | 111.70 |
| 2015-07-09 | 98.93 |
| 2015-07-08 | 73.38 |
| 2015-07-07 | 104.40 |
| 2015-07-06 | 137.26 |
| 2015-07-03 | 139.08 |
| 2015-07-02 | 144.56 |
| 2015-06-30 | 144.56 |
| 2015-06-29 | 146.38 |
| 2015-06-26 | 159.16 |
| 2015-06-25 | 146.38 |
| 2015-06-24 | 146.38 |
| 2015-06-23 | 146.38 |
| 2015-06-22 | 137.26 |
| 2015-06-19 | 146.38 |
| 2015-06-18 | 151.86 |
| 2015-06-17 | 160.98 |
| 2015-06-16 | 150.03 |
| 2015-06-15 | 150.03 |
| 2015-06-12 | 144.56 |
| 2015-06-11 | 140.91 |
| 2015-06-10 | 146.38 |
| 2015-06-09 | 129.95 |
| 2015-06-08 | 164.63 |
| 2015-06-05 | 166.46 |
| 2015-06-04 | 155.51 |
| 2015-06-03 | 139.08 |
| 2015-06-02 | 137.26 |
| 2015-06-01 | 135.43 |
| 2015-05-29 | 142.73 |
| 2015-05-28 | 128.13 |
| 2015-05-27 | 129.95 |
| 2015-05-26 | 126.30 |
| 2015-05-22 | 111.70 |
| 2015-05-21 | 115.35 |
| 2015-05-20 | 111.70 |
| 2015-05-19 | 111.70 |
| 2015-05-18 | 119.00 |
| 2015-05-15 | 111.70 |
| 2015-05-14 | 97.10 |
| 2015-05-13 | 102.58 |
| 2015-05-12 | 101.14 |
| 2015-05-11 | 104.70 |
| 2015-05-08 | 90.46 |
| 2015-05-07 | 81.56 |
| 2015-05-06 | 88.68 |
| 2015-05-05 | 99.36 |
| 2015-05-04 | 99.36 |
| 2015-04-30 | 101.14 |
| 2015-04-29 | 101.14 |
| 2015-04-28 | 99.36 |
| 2015-04-27 | 106.48 |
| 2015-04-24 | 90.46 |
| 2015-04-23 | 88.68 |
| 2015-04-22 | 88.68 |
| 2015-04-21 | 83.34 |
| 2015-04-20 | 88.68 |
| 2015-04-17 | 90.46 |
| 2015-04-16 | 92.24 |
| 2015-04-15 | 95.80 |
| 2015-04-14 | 95.80 |
| 2015-04-13 | 101.14 |
| 2015-04-10 | 88.68 |
| 2015-04-09 | 74.44 |
| 2015-04-08 | 69.10 |
| 2015-04-02 | 60.20 |
| 2015-04-01 | 51.30 |
| 2015-03-31 | 47.74 |
| 2015-03-30 | 47.74 |
| 2015-03-27 | 47.74 |
| 2015-03-26 | 45.96 |
| 2015-03-25 | 45.96 |
| 2015-03-24 | 47.74 |
| 2015-03-23 | 47.74 |
| 2015-03-20 | 45.96 |
| 2015-03-19 | 44.18 |
| 2015-03-18 | 47.74 |
| 2015-03-17 | 49.52 |
| 2015-03-16 | 42.40 |
| 2015-03-13 | 49.52 |
| 2015-03-12 | 47.74 |
| 2015-03-11 | 40.62 |
| 2015-03-10 | 51.30 |
| 2015-03-09 | 53.08 |
| 2015-03-06 | 54.86 |
| 2015-03-05 | 45.96 |
| 2015-03-04 | 45.96 |
| 2015-03-03 | 49.52 |
| 2015-03-02 | 54.86 |
| 2015-02-27 | 53.08 |
| 2015-02-26 | 53.08 |
| 2015-02-25 | 49.52 |
| 2015-02-24 | 47.74 |
| 2015-02-23 | 51.30 |
| 2015-02-18 | 51.30 |
| 2015-02-17 | 51.30 |
| 2015-02-16 | 44.18 |
| 2015-02-13 | 42.40 |
| 2015-02-12 | 44.18 |
| 2015-02-11 | 44.18 |
| 2015-02-10 | 45.96 |
| 2015-02-09 | 47.74 |
| 2015-02-06 | 47.74 |
| 2015-02-05 | 51.30 |
| 2015-02-04 | 51.30 |
| 2015-02-03 | 51.30 |
| 2015-02-02 | 53.08 |
| 2015-01-30 | 51.30 |
| 2015-01-29 | 53.08 |
| 2015-01-28 | 58.42 |
| 2015-01-27 | 58.42 |
| 2015-01-26 | 58.42 |
| 2015-01-23 | 54.86 |
| 2015-01-22 | 53.08 |
| 2015-01-21 | 53.08 |
| 2015-01-20 | 53.08 |
| 2015-01-19 | 51.30 |
| 2015-01-16 | 58.42 |
| 2015-01-15 | 58.42 |
| 2015-01-14 | 58.42 |
| 2015-01-13 | 58.42 |
| 2015-01-12 | 49.52 |
| 2015-01-09 | 49.52 |
| 2015-01-08 | 47.74 |
| 2015-01-07 | 58.42 |
| 2015-01-06 | 58.42 |
| 2015-01-05 | 56.64 |
| 2015-01-02 | 44.18 |
| 2014-12-31 | 45.96 |
| 2014-12-30 | 44.18 |
| 2014-12-29 | 44.18 |
| 2014-12-24 | 40.62 |
| 2014-12-23 | 42.40 |
| 2014-12-22 | 47.74 |
| 2014-12-19 | 51.30 |
| 2014-12-18 | 53.08 |
| 2014-12-17 | 56.64 |
| 2014-12-16 | 61.98 |
| 2014-12-15 | 63.76 |
| 2014-12-12 | 60.20 |
| 2014-12-11 | 60.20 |
| 2014-12-10 | 61.98 |
| 2014-12-09 | 58.42 |
| 2014-12-08 | 61.98 |
| 2014-12-05 | 65.54 |
| 2014-12-04 | 72.66 |
| 2014-12-03 | 70.88 |
| 2014-12-02 | 72.66 |
| 2014-12-01 | 72.66 |
| 2014-11-28 | 76.22 |
| 2014-11-27 | 78.00 |
| 2014-11-26 | 78.00 |
| 2014-11-25 | 79.78 |
| 2014-11-24 | 83.34 |
| 2014-11-21 | 78.00 |
| 2014-11-20 | 76.22 |
| 2014-11-19 | 76.22 |
| 2014-11-18 | 79.78 |
| 2014-11-17 | 74.44 |
| 2014-11-14 | 72.66 |
| 2014-11-13 | 74.44 |
| 2014-11-12 | 76.22 |
| 2014-11-11 | 78.00 |
| 2014-11-10 | 81.56 |
| 2014-11-07 | 79.78 |
| 2014-11-06 | 79.78 |
| 2014-11-05 | 81.56 |
| 2014-11-04 | 81.56 |
| 2014-11-03 | 85.12 |
| 2014-10-31 | 79.78 |
| 2014-10-30 | 79.78 |
| 2014-10-29 | 78.00 |
| 2014-10-28 | 78.00 |
| 2014-10-27 | 79.78 |
| 2014-10-24 | 79.78 |
| 2014-10-23 | 79.78 |
| 2014-10-22 | 78.00 |
| 2014-10-21 | 85.12 |
| 2014-10-20 | 83.34 |
| 2014-10-17 | 81.56 |
| 2014-10-16 | 81.56 |
| 2014-10-15 | 81.56 |
| 2014-10-14 | 83.34 |
| 2014-10-13 | 86.90 |
| 2014-10-10 | 85.12 |
| 2014-10-09 | 85.12 |
| 2014-10-08 | 86.90 |
| 2014-10-07 | 83.34 |
| 2014-10-06 | 78.00 |
| 2014-10-03 | 79.78 |
| 2014-09-30 | 79.78 |
| 2014-09-29 | 83.34 |
| 2014-09-26 | 86.90 |
| 2014-09-25 | 88.68 |
| 2014-09-24 | 86.90 |
| 2014-09-23 | 79.78 |
| 2014-09-22 | 81.56 |
| 2014-09-19 | 83.34 |
| 2014-09-18 | 85.12 |
| 2014-09-17 | 83.34 |
| 2014-09-16 | 83.34 |
| 2014-09-15 | 86.90 |
| 2014-09-12 | 81.56 |
| 2014-09-11 | 79.78 |
| 2014-09-10 | 81.56 |
| 2014-09-08 | 81.56 |
| 2014-09-05 | 85.12 |
| 2014-09-04 | 83.34 |
| 2014-09-03 | 78.00 |
| 2014-09-02 | 74.44 |
| 2014-09-01 | 78.00 |
| 2014-08-29 | 79.78 |
| 2014-08-28 | 81.56 |
| 2014-08-27 | 81.56 |
| 2014-08-26 | 83.34 |
| 2014-08-25 | 81.56 |
| 2014-08-22 | 86.90 |
| 2014-08-21 | 85.12 |
| 2014-08-20 | 85.12 |
| 2014-08-19 | 81.56 |
| 2014-08-18 | 85.12 |
| 2014-08-15 | 85.12 |
| 2014-08-14 | 85.12 |
| 2014-08-13 | 81.56 |
| 2014-08-12 | 81.56 |
| 2014-08-11 | 86.90 |
| 2014-08-08 | 104.70 |
| 2014-08-07 | 99.36 |
| 2014-08-06 | 101.14 |
| 2014-08-05 | 104.70 |
| 2014-08-04 | 102.92 |
| 2014-08-01 | 101.14 |
| 2014-07-31 | 101.14 |
| 2014-07-30 | 99.36 |
| 2014-07-29 | 97.58 |
| 2014-07-28 | 90.46 |
| 2014-07-25 | 97.58 |
| 2014-07-24 | 99.36 |
| 2014-07-23 | 99.36 |
| 2014-07-22 | 99.36 |
| 2014-07-21 | 102.92 |
| 2014-07-18 | 101.14 |
| 2014-07-17 | 102.92 |
| 2014-07-16 | 97.58 |
| 2014-07-15 | 101.14 |
| 2014-07-14 | 102.92 |
| 2014-07-11 | 99.36 |
| 2014-07-10 | 97.58 |
| 2014-07-09 | 97.58 |
| 2014-07-08 | 102.92 |
| 2014-07-07 | 108.26 |
| 2014-07-04 | 111.82 |
| 2014-07-03 | 149.20 |
| 2014-07-02 | 147.42 |
| 2014-06-30 | 149.20 |
| 2014-06-27 | 150.98 |
| 2014-06-26 | 150.98 |
| 2014-06-25 | 150.98 |
| 2014-06-24 | 152.76 |
| 2014-06-23 | 152.76 |
| 2014-06-20 | 159.88 |
| 2014-06-19 | 159.88 |
| 2014-06-18 | 161.66 |
| 2014-06-17 | 161.66 |
| 2014-06-16 | 167.00 |
| 2014-06-13 | 165.22 |
| 2014-06-12 | 165.22 |
| 2014-06-11 | 165.22 |
| 2014-06-10 | 167.00 |
| 2014-06-09 | 167.00 |
| 2014-06-06 | 172.34 |
| 2014-06-05 | 170.56 |
| 2014-06-04 | 172.34 |
| 2014-06-03 | 168.78 |
| 2014-05-30 | 167.00 |
| 2014-05-29 | 167.00 |
| 2014-05-28 | 174.12 |
| 2014-05-27 | 170.56 |
| 2014-05-26 | 158.10 |
| 2014-05-23 | 156.32 |
| 2014-05-22 | 158.10 |
| 2014-05-21 | 165.22 |
| 2014-05-20 | 158.10 |
| 2014-05-19 | 131.40 |
| 2014-05-16 | 129.62 |
| 2014-05-15 | 127.84 |
| 2014-05-14 | 129.62 |
| 2014-05-13 | 127.77 |
| 2014-05-12 | 127.77 |
| 2014-05-09 | 126.06 |
| 2014-05-08 | 126.06 |
| 2014-05-07 | 127.77 |
| 2014-05-05 | 132.91 |
| 2014-05-02 | 131.20 |
| 2014-04-30 | 131.20 |
| 2014-04-29 | 127.77 |
| 2014-04-28 | 131.20 |
| 2014-04-25 | 131.20 |
| 2014-04-24 | 132.91 |
| 2014-04-23 | 134.62 |
| 2014-04-22 | 138.05 |
| 2014-04-17 | 138.05 |
| 2014-04-16 | 136.34 |
| 2014-04-15 | 139.76 |
| 2014-04-14 | 141.47 |
| 2014-04-11 | 146.61 |
| 2014-04-10 | 148.32 |
| 2014-04-09 | 146.61 |
| 2014-04-08 | 148.32 |
| 2014-04-07 | 146.61 |
| 2014-04-04 | 158.60 |
| 2014-04-03 | 162.03 |
| 2014-04-02 | 167.16 |
| 2014-04-01 | 163.74 |
| 2014-03-31 | 162.03 |
| 2014-03-28 | 162.03 |
| 2014-03-27 | 160.31 |
| 2014-03-26 | 165.45 |
| 2014-03-25 | 163.74 |
| 2014-03-24 | 162.03 |
| 2014-03-21 | 163.74 |
| 2014-03-20 | 158.60 |
| 2014-03-19 | 165.45 |
| 2014-03-18 | 167.16 |
| 2014-03-17 | 172.30 |
| 2014-03-14 | 160.31 |
| 2014-03-13 | 158.60 |
| 2014-03-12 | 162.03 |
| 2014-03-11 | 170.59 |
| 2014-03-10 | 192.85 |
| 2014-03-07 | 187.71 |
| 2014-03-06 | 189.43 |
| 2014-03-05 | 197.99 |
| 2014-03-04 | 168.88 |
| 2014-03-03 | 167.16 |
| 2014-02-28 | 158.60 |
| 2014-02-27 | 162.03 |
| 2014-02-26 | 167.16 |
| 2014-02-25 | 172.30 |
| 2014-02-24 | 179.15 |
| 2014-02-21 | 151.75 |
| 2014-02-20 | 141.47 |
| 2014-02-19 | 141.47 |
| 2014-02-18 | 146.61 |
| 2014-02-17 | 107.22 |
| 2014-02-14 | 100.37 |
| 2014-02-13 | 98.66 |
| 2014-02-12 | 98.66 |
| 2014-02-11 | 100.37 |
| 2014-02-10 | 102.08 |
| 2014-02-07 | 103.80 |
| 2014-02-06 | 102.08 |
| 2014-02-05 | 98.66 |
| 2014-02-04 | 98.66 |
| 2014-01-30 | 105.51 |
| 2014-01-29 | 105.51 |
| 2014-01-28 | 105.51 |
| 2014-01-27 | 103.80 |
| 2014-01-24 | 107.22 |
| 2014-01-23 | 114.07 |
| 2014-01-22 | 110.65 |
| 2014-01-21 | 105.51 |
| 2014-01-20 | 105.51 |
| 2014-01-17 | 103.80 |
| 2014-01-16 | 103.80 |
| 2014-01-15 | 105.51 |
| 2014-01-14 | 103.80 |
| 2014-01-13 | 91.81 |
| 2014-01-10 | 96.95 |
| 2014-01-09 | 102.08 |
| 2014-01-08 | 100.37 |
| 2014-01-07 | 102.08 |
| 2014-01-06 | 107.22 |
| 2014-01-03 | 105.51 |
| 2014-01-02 | 112.36 |
| 2013-12-31 | 110.65 |
| 2013-12-30 | 110.65 |
| 2013-12-27 | 110.65 |
| 2013-12-24 | 114.07 |
| 2013-12-23 | 122.64 |
| 2013-12-20 | 124.35 |
| 2013-12-19 | 124.35 |
| 2013-12-18 | 122.64 |
| 2013-12-17 | 115.79 |
| 2013-12-16 | 120.92 |
| 2013-12-13 | 127.77 |
| 2013-12-12 | 126.06 |
| 2013-12-11 | 129.49 |
| 2013-12-10 | 129.49 |
| 2013-12-09 | 136.34 |
| 2013-12-06 | 127.77 |
| 2013-12-05 | 126.06 |
| 2013-12-04 | 124.35 |
| 2013-12-03 | 131.20 |
| 2013-12-02 | 124.35 |
| 2013-11-29 | 126.06 |
| 2013-11-28 | 129.49 |
| 2013-11-27 | 132.91 |
| 2013-11-26 | 138.05 |
| 2013-11-25 | 134.62 |
| 2013-11-22 | 129.49 |
| 2013-11-21 | 129.49 |
| 2013-11-20 | 132.91 |
| 2013-11-19 | 132.91 |
| 2013-11-18 | 132.91 |
| 2013-11-15 | 129.49 |
| 2013-11-14 | 141.47 |
| 2013-11-13 | 141.47 |
| 2013-11-12 | 141.47 |
| 2013-11-11 | 131.20 |
| 2013-11-08 | 129.49 |
| 2013-11-07 | 127.77 |
| 2013-11-06 | 124.35 |
| 2013-11-05 | 122.64 |
| 2013-11-04 | 122.64 |
| 2013-11-01 | 124.35 |
| 2013-10-31 | 127.77 |
| 2013-10-30 | 129.49 |
| 2013-10-29 | 132.91 |
| 2013-10-28 | 127.77 |
| 2013-10-25 | 129.49 |
| 2013-10-24 | 136.34 |
| 2013-10-23 | 139.76 |
| 2013-10-22 | 139.76 |
| 2013-10-21 | 134.62 |
| 2013-10-18 | 134.62 |
| 2013-10-17 | 139.76 |
| 2013-10-16 | 131.20 |
| 2013-10-15 | 138.05 |
| 2013-10-11 | 141.47 |
| 2013-10-10 | 134.62 |
| 2013-10-09 | 134.62 |
| 2013-10-08 | 136.34 |
| 2013-10-07 | 136.34 |
| 2013-10-04 | 136.34 |
| 2013-10-03 | 138.05 |
| 2013-10-02 | 139.76 |
| 2013-09-30 | 143.19 |
| 2013-09-27 | 129.49 |
| 2013-09-26 | 131.20 |
| 2013-09-25 | 136.34 |
| 2013-09-24 | 141.47 |
| 2013-09-23 | 131.20 |
| 2013-09-19 | 136.34 |
| 2013-09-18 | 122.64 |
| 2013-09-17 | 126.06 |
| 2013-09-16 | 119.21 |
| 2013-09-13 | 112.36 |
| 2013-09-12 | 114.07 |
| 2013-09-11 | 114.07 |
| 2013-09-10 | 114.07 |
| 2013-09-09 | 103.80 |
| 2013-09-06 | 103.80 |
| 2013-09-05 | 110.65 |
| 2013-09-04 | 110.65 |
| 2013-09-03 | 114.07 |
| 2013-09-02 | 114.07 |
| 2013-08-30 | 119.21 |
| 2013-08-29 | 110.65 |
| 2013-08-28 | 117.50 |
| 2013-08-27 | 126.06 |
| 2013-08-26 | 126.06 |
| 2013-08-23 | 122.64 |
| 2013-08-22 | 98.66 |
| 2013-08-21 | 84.96 |
| 2013-08-20 | 84.96 |
| 2013-08-19 | 93.52 |
| 2013-08-16 | 93.52 |
| 2013-08-15 | 88.38 |
| 2013-08-13 | 90.10 |
| 2013-08-12 | 98.66 |
| 2013-08-09 | 88.38 |
| 2013-08-08 | 86.67 |
| 2013-08-07 | 86.67 |
| 2013-08-06 | 90.10 |
| 2013-08-05 | 83.25 |
| 2013-08-02 | 90.10 |
| 2013-08-01 | 84.96 |
| 2013-07-31 | 83.25 |
| 2013-07-30 | 79.82 |
| 2013-07-29 | 79.82 |
| 2013-07-26 | 84.96 |
| 2013-07-25 | 84.96 |
| 2013-07-24 | 76.40 |
| 2013-07-23 | 79.82 |
| 2013-07-22 | 76.40 |
| 2013-07-19 | 74.68 |
| 2013-07-18 | 74.68 |
| 2013-07-17 | 76.40 |
| 2013-07-16 | 76.40 |
| 2013-07-15 | 76.40 |
| 2013-07-12 | 79.82 |
| 2013-07-11 | 78.11 |
| 2013-07-10 | 76.40 |
| 2013-07-09 | 74.68 |
| 2013-07-08 | 76.40 |
| 2013-07-05 | 84.96 |
| 2013-07-04 | 79.82 |
| 2013-07-03 | 81.53 |
| 2013-07-02 | 96.95 |
| 2013-06-28 | 105.51 |
| 2013-06-27 | 107.22 |
| 2013-06-26 | 91.81 |
| 2013-06-25 | 79.82 |
| 2013-06-24 | 81.53 |
| 2013-06-21 | 91.81 |
| 2013-06-20 | 78.11 |
| 2013-06-19 | 86.67 |
| 2013-06-18 | 90.10 |
| 2013-06-17 | 93.52 |
| 2013-06-14 | 93.52 |
| 2013-06-13 | 96.95 |
| 2013-06-11 | 102.08 |
| 2013-06-10 | 98.66 |
| 2013-06-07 | 98.66 |
| 2013-06-06 | 98.66 |
| 2013-06-05 | 98.66 |
| 2013-06-04 | 95.23 |
| 2013-06-03 | 98.66 |
| 2013-05-31 | 98.66 |
| 2013-05-30 | 91.81 |
| 2013-05-29 | 96.95 |
| 2013-05-28 | 96.95 |
| 2013-05-27 | 96.95 |
| 2013-05-24 | 95.23 |
| 2013-05-23 | 102.08 |
| 2013-05-22 | 102.08 |
| 2013-05-21 | 108.94 |
| 2013-05-20 | 111.50 |
| 2013-05-16 | 99.84 |
| 2013-05-15 | 104.84 |
| 2013-05-14 | 93.18 |
| 2013-05-13 | 93.18 |
| 2013-05-10 | 93.18 |
| 2013-05-09 | 96.51 |
| 2013-05-08 | 83.19 |
| 2013-05-07 | 81.52 |
| 2013-05-06 | 79.86 |
| 2013-05-03 | 79.86 |
| 2013-05-02 | 84.85 |
| 2013-04-30 | 74.86 |
| 2013-04-29 | 76.53 |
| 2013-04-26 | 81.52 |
| 2013-04-25 | 86.52 |
| 2013-04-24 | 78.19 |
| 2013-04-23 | 71.53 |
| 2013-04-22 | 73.20 |
| 2013-04-19 | 76.53 |
| 2013-04-18 | 59.87 |
| 2013-04-17 | 59.87 |
| 2013-04-16 | 59.87 |
| 2013-04-15 | 59.87 |
| 2013-04-12 | 63.20 |
| 2013-04-11 | 64.87 |
| 2013-04-10 | 59.87 |
| 2013-04-09 | 59.87 |
| 2013-04-08 | 54.88 |
| 2013-04-05 | 64.87 |
| 2013-04-03 | 64.87 |
| 2013-04-02 | 59.87 |
| 2013-03-28 | 54.88 |
| 2013-03-27 | 53.21 |
| 2013-03-26 | 53.21 |
| 2013-03-25 | 59.87 |
| 2013-03-22 | 53.21 |
| 2013-03-21 | 56.54 |
| 2013-03-20 | 54.88 |
| 2013-03-19 | 48.22 |
| 2013-03-18 | 46.55 |
| 2013-03-15 | 46.55 |
| 2013-03-14 | 44.88 |
| 2013-03-13 | 53.21 |
| 2013-03-12 | 53.21 |
| 2013-03-11 | 58.21 |
| 2013-03-08 | 48.22 |
| 2013-03-07 | 51.55 |
| 2013-03-06 | 41.55 |
| 2013-03-05 | 41.55 |
| 2013-03-04 | 38.22 |
| 2013-03-01 | 38.22 |
| 2013-02-28 | 38.22 |
| 2013-02-27 | 36.56 |
| 2013-02-26 | 36.56 |
| 2013-02-25 | 38.22 |
| 2013-02-22 | 39.89 |
| 2013-02-21 | 41.55 |
| 2013-02-20 | 38.22 |
| 2013-02-19 | 38.22 |
| 2013-02-18 | 38.22 |
| 2013-02-15 | 41.55 |
| 2013-02-14 | 38.22 |
| 2013-02-08 | 36.56 |
| 2013-02-07 | 33.23 |
| 2013-02-06 | 33.23 |
| 2013-02-05 | 38.22 |
| 2013-02-04 | 34.89 |
| 2013-02-01 | 33.23 |
| 2013-01-31 | 33.23 |
| 2013-01-30 | 41.55 |
| 2013-01-29 | 41.55 |
| 2013-01-28 | 38.22 |
| 2013-01-25 | 39.89 |
| 2013-01-24 | 41.55 |
| 2013-01-23 | 41.55 |
| 2013-01-22 | 43.22 |
| 2013-01-21 | 38.22 |
| 2013-01-18 | 38.22 |
| 2013-01-17 | 38.22 |
| 2013-01-16 | 38.22 |
| 2013-01-15 | 41.55 |
| 2013-01-14 | 38.22 |
| 2013-01-11 | 36.56 |
| 2013-01-10 | 39.89 |
| 2013-01-09 | 34.89 |
| 2013-01-08 | 34.89 |
| 2013-01-07 | 34.89 |
| 2013-01-04 | 33.23 |
| 2013-01-03 | 38.22 |
| 2013-01-02 | 38.22 |
| 2012-12-31 | 39.89 |
| 2012-12-28 | 39.89 |
| 2012-12-27 | 31.56 |
| 2012-12-24 | 31.56 |
| 2012-12-21 | 31.56 |
| 2012-12-20 | 34.89 |
| 2012-12-19 | 33.23 |
| 2012-12-18 | 36.56 |
| 2012-12-17 | 36.56 |
| 2012-12-14 | 36.56 |
| 2012-12-13 | 29.90 |
| 2012-12-12 | 28.23 |
| 2012-12-11 | 33.23 |
| 2012-12-10 | 34.89 |
| 2012-12-07 | 34.89 |
| 2012-12-06 | 34.89 |
| 2012-12-05 | 33.23 |
| 2012-12-04 | 38.22 |
| 2012-12-03 | 38.22 |
| 2012-11-30 | 38.22 |
| 2012-11-29 | 39.89 |
| 2012-11-28 | 41.55 |
| 2012-11-27 | 41.55 |
| 2012-11-26 | 48.22 |
| 2012-11-23 | 21.57 |
| 2012-11-22 | 21.57 |
| 2012-11-21 | 24.90 |
| 2012-11-20 | 24.90 |
| 2012-11-19 | 24.90 |
| 2012-11-16 | 19.90 |
| 2012-11-15 | 19.90 |
| 2012-11-14 | 21.57 |
| 2012-11-13 | 19.90 |
| 2012-11-12 | 21.57 |
| 2012-11-09 | 19.90 |
| 2012-11-08 | 19.90 |
| 2012-11-07 | 19.90 |
| 2012-11-06 | 19.90 |
| 2012-11-05 | 16.57 |
| 2012-11-02 | 13.24 |
| 2012-11-01 | 4.92 |
| 2012-10-31 | 6.58 |
| 2012-10-30 | 3.25 |
| 2012-10-29 | 6.58 |
| 2012-10-26 | 8.25 |
| 2012-10-25 | 4.92 |
| 2012-10-24 | 6.58 |
| 2012-10-22 | 6.58 |
| 2012-10-19 | 8.25 |
| 2012-10-18 | 6.58 |
| 2012-10-17 | 6.58 |
| 2012-10-16 | 4.92 |
| 2012-10-15 | 8.25 |
| 2012-10-12 | 8.25 |
| 2012-10-11 | 11.58 |
| 2012-10-10 | 3.25 |
| 2012-10-09 | 3.25 |
| 2012-10-08 | -1.74 |
| 2012-10-05 | -1.74 |
| 2012-10-04 | -1.74 |
| 2012-10-03 | -0.08 |
| 2012-09-28 | -0.08 |
| 2012-09-27 | -0.08 |
| 2012-09-26 | -0.08 |
| 2012-09-25 | -3.41 |
| 2012-09-24 | -3.41 |
| 2012-09-21 | 3.25 |
| 2012-09-20 | -0.08 |
| 2012-09-19 | -1.74 |
| 2012-09-18 | -1.74 |
| 2012-09-17 | -0.08 |
| 2012-09-14 | -0.08 |
| 2012-09-13 | -0.08 |
| 2012-09-12 | -0.08 |
| 2012-09-11 | -5.08 |
| 2012-09-10 | -0.08 |
| 2012-09-07 | -0.08 |
| 2012-09-06 | -10.07 |
| 2012-09-05 | -13.40 |
| 2012-09-04 | -10.07 |
| 2012-09-03 | -15.07 |
| 2012-08-31 | -10.07 |
| 2012-08-30 | -8.41 |
| 2012-08-29 | -5.08 |
| 2012-08-28 | -1.74 |
| 2012-08-27 | -1.74 |
| 2012-08-24 | -1.74 |
| 2012-08-23 | -1.74 |
| 2012-08-22 | 3.25 |
| 2012-08-21 | 1.59 |
| 2012-08-20 | 6.58 |
| 2012-08-17 | 6.58 |
| 2012-08-16 | 6.58 |
| 2012-08-15 | 6.58 |
| 2012-08-14 | 6.58 |
| 2012-08-13 | 6.58 |
| 2012-08-10 | 6.58 |
| 2012-08-09 | 6.58 |
| 2012-08-08 | 9.91 |
| 2012-08-07 | 9.91 |
| 2012-08-06 | 9.91 |
| 2012-08-03 | 9.91 |
| 2012-08-02 | 9.91 |
| 2012-08-01 | 9.91 |
| 2012-07-31 | 11.58 |
| 2012-07-30 | 8.25 |
| 2012-07-27 | 8.25 |
| 2012-07-26 | 9.91 |
| 2012-07-25 | 9.91 |
| 2012-07-24 | 9.91 |
| 2012-07-23 | 9.91 |
| 2012-07-20 | 14.91 |
| 2012-07-19 | 13.24 |
| 2012-07-18 | 13.24 |
| 2012-07-17 | 4.92 |
| 2012-07-16 | 6.58 |
| 2012-07-13 | 6.58 |
| 2012-07-12 | 8.25 |
| 2012-07-11 | 8.25 |
| 2012-07-10 | 3.25 |
| 2012-07-09 | -0.08 |
| 2012-07-06 | 3.25 |
| 2012-07-05 | 3.25 |
| 2012-07-04 | 3.25 |
| 2012-07-03 | 3.25 |
| 2012-06-29 | -1.74 |
| 2012-06-28 | 1.59 |
| 2012-06-27 | 11.58 |
| 2012-06-26 | 8.25 |
| 2012-06-25 | 11.58 |
| 2012-06-22 | 6.58 |
| 2012-06-21 | 13.24 |
| 2012-06-20 | 14.91 |
| 2012-06-19 | 14.91 |
| 2012-06-18 | 14.91 |
| 2012-06-15 | 16.57 |
| 2012-06-14 | 9.91 |
| 2012-06-13 | 16.57 |
| 2012-06-12 | 18.24 |
| 2012-06-11 | 18.24 |
| 2012-06-08 | 16.57 |
| 2012-06-07 | 16.57 |
| 2012-06-06 | 16.57 |
| 2012-06-05 | 16.57 |
| 2012-06-04 | 14.91 |
| 2012-06-01 | 24.90 |
| 2012-05-31 | 16.57 |
| 2012-05-30 | 16.57 |
| 2012-05-29 | 16.57 |
| 2012-05-28 | 16.57 |
| 2012-05-25 | 16.57 |
| 2012-05-24 | 16.57 |
| 2012-05-23 | 19.99 |
| 2012-05-22 | 11.99 |
| 2012-05-21 | 11.99 |
| 2012-05-18 | 11.99 |
| 2012-05-17 | 10.39 |
| 2012-05-16 | 10.39 |
| 2012-05-15 | 11.99 |
| 2012-05-14 | 19.99 |
| 2012-05-11 | 11.99 |
| 2012-05-10 | 11.99 |
| 2012-05-09 | 11.99 |
| 2012-05-08 | 15.19 |
| 2012-05-07 | 24.78 |
| 2012-05-04 | 24.78 |
| 2012-05-03 | 19.99 |
| 2012-05-02 | 19.99 |
| 2012-04-30 | 21.58 |
| 2012-04-27 | 23.18 |
| 2012-04-26 | 23.18 |
| 2012-04-25 | 23.18 |
| 2012-04-24 | 24.78 |
| 2012-04-23 | 24.78 |
| 2012-04-20 | 23.18 |
| 2012-04-19 | 23.18 |
| 2012-04-18 | 23.18 |
| 2012-04-17 | 23.18 |
| 2012-04-16 | 23.18 |
| 2012-04-13 | 29.58 |
| 2012-04-12 | 29.58 |
| 2012-04-11 | 29.58 |
| 2012-04-10 | 29.58 |
| 2012-04-05 | 29.58 |
| 2012-04-03 | 29.58 |
| 2012-04-02 | 27.98 |
| 2012-03-30 | 31.18 |
| 2012-03-29 | 31.18 |
| 2012-03-28 | 35.98 |
| 2012-03-27 | 35.98 |
| 2012-03-26 | 35.98 |
| 2012-03-23 | 34.38 |
| 2012-03-22 | 34.38 |
| 2012-03-21 | 37.58 |
| 2012-03-20 | 32.78 |
| 2012-03-19 | 42.38 |
| 2012-03-16 | 50.38 |
| 2012-03-15 | 53.58 |
| 2012-03-14 | 51.98 |
| 2012-03-13 | 51.98 |
| 2012-03-12 | 48.78 |
| 2012-03-09 | 51.98 |
| 2012-03-08 | 55.18 |
| 2012-03-07 | 51.98 |
| 2012-03-06 | 53.58 |
| 2012-03-05 | 55.18 |
| 2012-03-02 | 51.98 |
| 2012-03-01 | 53.58 |
| 2012-02-29 | 55.18 |
| 2012-02-28 | 55.18 |
| 2012-02-27 | 63.18 |
| 2012-02-24 | 59.98 |
| 2012-02-23 | 53.58 |
| 2012-02-22 | 53.58 |
| 2012-02-21 | 59.98 |
| 2012-02-20 | 61.58 |
| 2012-02-17 | 61.58 |
| 2012-02-16 | 64.78 |
| 2012-02-15 | 55.18 |
| 2012-02-14 | 43.98 |
| 2012-02-13 | 47.18 |
| 2012-02-10 | 45.58 |
| 2012-02-09 | 51.98 |
| 2012-02-08 | 51.98 |
| 2012-02-07 | 53.58 |
| 2012-02-06 | 51.98 |
| 2012-02-03 | 48.78 |
| 2012-02-02 | 45.58 |
| 2012-02-01 | 48.78 |
| 2012-01-31 | 45.58 |
| 2012-01-30 | 47.18 |
| 2012-01-27 | 47.18 |
| 2012-01-26 | 40.78 |
| 2012-01-20 | 43.98 |
| 2012-01-19 | 45.58 |
| 2012-01-18 | 50.38 |
| 2012-01-17 | 45.58 |
| 2012-01-16 | 48.78 |
| 2012-01-13 | 48.78 |
| 2012-01-12 | 50.38 |
| 2012-01-11 | 45.58 |
| 2012-01-10 | 45.58 |
| 2012-01-09 | 43.98 |
| 2012-01-06 | 48.78 |
| 2012-01-05 | 47.18 |
| 2012-01-04 | 51.98 |
| 2012-01-03 | 51.98 |
| 2011-12-30 | 47.18 |
| 2011-12-29 | 47.18 |
| 2011-12-28 | 48.78 |
| 2011-12-23 | 50.38 |
| 2011-12-22 | 50.38 |
| 2011-12-21 | 48.78 |
| 2011-12-20 | 51.98 |
| 2011-12-19 | 48.78 |
| 2011-12-16 | 48.78 |
| 2011-12-15 | 48.78 |
| 2011-12-14 | 53.58 |
| 2011-12-13 | 51.98 |
| 2011-12-12 | 53.58 |
| 2011-12-09 | 53.58 |
| 2011-12-08 | 50.38 |
| 2011-12-07 | 51.98 |
| 2011-12-06 | 53.58 |
| 2011-12-05 | 58.38 |
| 2011-12-02 | 58.38 |
| 2011-12-01 | 59.98 |
| 2011-11-30 | 53.58 |
| 2011-11-29 | 56.78 |
| 2011-11-28 | 56.78 |
| 2011-11-25 | 59.98 |
| 2011-11-24 | 61.58 |
| 2011-11-23 | 56.78 |
| 2011-11-22 | 66.38 |
| 2011-11-21 | 66.38 |
| 2011-11-18 | 71.18 |
| 2011-11-17 | 72.78 |
| 2011-11-16 | 66.38 |
| 2011-11-15 | 71.18 |
| 2011-11-14 | 79.18 |
| 2011-11-11 | 83.98 |
| 2011-11-10 | 83.98 |
| 2011-11-09 | 85.58 |
| 2011-11-08 | 87.18 |
| 2011-11-07 | 91.98 |
| 2011-11-04 | 99.98 |
| 2011-11-03 | 99.98 |
| 2011-11-02 | 99.98 |
| 2011-11-01 | 99.98 |
| 2011-10-31 | 91.98 |
| 2011-10-28 | 91.98 |
| 2011-10-27 | 99.98 |
| 2011-10-26 | 85.58 |
| 2011-10-25 | 80.78 |
| 2011-10-24 | 83.98 |
| 2011-10-21 | 79.18 |
| 2011-10-20 | 79.18 |
| 2011-10-19 | 82.38 |
| 2011-10-18 | 82.38 |
| 2011-10-17 | 82.38 |
| 2011-10-14 | 75.98 |
| 2011-10-13 | 74.38 |
| 2011-10-12 | 77.58 |
| 2011-10-11 | 77.58 |
| 2011-10-10 | 77.58 |
| 2011-10-07 | 79.18 |
| 2011-10-06 | 67.98 |
| 2011-10-04 | 77.58 |
| 2011-10-03 | 82.38 |
| 2011-09-30 | 83.98 |
| 2011-09-28 | 85.58 |
| 2011-09-27 | 95.18 |
| 2011-09-26 | 91.98 |
| 2011-09-23 | 91.98 |
| 2011-09-22 | 93.58 |
| 2011-09-21 | 93.58 |
| 2011-09-20 | 104.77 |
| 2011-09-19 | 91.98 |
| 2011-09-16 | 104.77 |
| 2011-09-15 | 95.18 |
| 2011-09-14 | 104.77 |
| 2011-09-12 | 88.78 |
| 2011-09-09 | 103.17 |
| 2011-09-08 | 111.17 |
| 2011-09-07 | 99.98 |
| 2011-09-06 | 104.77 |
| 2011-09-05 | 93.58 |
| 2011-09-02 | 93.58 |
| 2011-09-01 | 75.98 |
| 2011-08-31 | 75.98 |
| 2011-08-30 | 83.98 |
| 2011-08-29 | 83.98 |
| 2011-08-26 | 83.98 |
| 2011-08-25 | 83.98 |
| 2011-08-24 | 67.98 |
| 2011-08-23 | 77.58 |
| 2011-08-22 | 74.38 |
| 2011-08-19 | 82.38 |
| 2011-08-18 | 85.58 |
| 2011-08-17 | 74.38 |
| 2011-08-16 | 74.38 |
| 2011-08-15 | 77.58 |
| 2011-08-12 | 77.58 |
| 2011-08-11 | 77.58 |
| 2011-08-10 | 66.38 |
| 2011-08-09 | 71.18 |
| 2011-08-08 | 91.98 |
| 2011-08-05 | 99.98 |
| 2011-08-04 | 107.97 |
| 2011-08-03 | 107.97 |
| 2011-08-02 | 104.77 |
| 2011-08-01 | 104.77 |
| 2011-07-29 | 107.97 |
| 2011-07-28 | 107.97 |
| 2011-07-27 | 114.37 |
| 2011-07-26 | 114.37 |
| 2011-07-25 | 111.17 |
| 2011-07-22 | 114.37 |
| 2011-07-21 | 119.17 |
| 2011-07-20 | 115.97 |
| 2011-07-19 | 123.97 |
| 2011-07-18 | 115.97 |
| 2011-07-15 | 115.97 |
| 2011-07-14 | 117.57 |
| 2011-07-13 | 122.37 |
| 2011-07-12 | 115.97 |
| 2011-07-11 | 115.97 |
| 2011-07-08 | 115.97 |
| 2011-07-07 | 117.57 |
| 2011-07-06 | 122.37 |
| 2011-07-05 | 128.77 |
| 2011-07-04 | 111.17 |
| 2011-06-30 | 107.97 |
| 2011-06-29 | 107.97 |
| 2011-06-28 | 104.77 |
| 2011-06-27 | 93.58 |
| 2011-06-24 | 91.98 |
| 2011-06-23 | 96.78 |
| 2011-06-22 | 96.78 |
| 2011-06-21 | 98.38 |
| 2011-06-20 | 99.98 |
| 2011-06-17 | 98.38 |
| 2011-06-16 | 98.38 |
| 2011-06-15 | 106.37 |
| 2011-06-14 | 101.57 |
| 2011-06-13 | 107.97 |
| 2011-06-10 | 122.37 |
| 2011-06-09 | 123.97 |
| 2011-06-08 | 123.97 |
| 2011-06-07 | 128.77 |
| 2011-06-03 | 127.17 |
| 2011-06-02 | 127.17 |
| 2011-06-01 | 131.97 |
| 2011-05-31 | 139.97 |
| 2011-05-30 | 139.97 |
| 2011-05-27 | 139.97 |
| 2011-05-26 | 138.37 |
| 2011-05-25 | 127.17 |
| 2011-05-24 | 138.37 |
| 2011-05-23 | 139.97 |
| 2011-05-20 | 141.57 |
| 2011-05-19 | 144.77 |
| 2011-05-18 | 149.57 |
| 2011-05-17 | 149.57 |
| 2011-05-16 | 149.57 |
| 2011-05-13 | 152.77 |
| 2011-05-12 | 149.57 |
| 2011-05-11 | 147.97 |
| 2011-05-09 | 146.37 |
| 2011-05-06 | 143.17 |
| 2011-05-05 | 138.37 |
| 2011-05-04 | 210.36 |
| 2011-05-03 | 211.96 |
| 2011-04-29 | 199.16 |
| 2011-04-28 | 171.97 |
| 2011-04-27 | 167.17 |
| 2011-04-26 | 167.17 |
| 2011-04-21 | 171.97 |
| 2011-04-20 | 171.97 |
| 2011-04-19 | 176.77 |
| 2011-04-18 | 165.57 |
| 2011-04-15 | 163.97 |
| 2011-04-14 | 163.97 |
| 2011-04-13 | 167.17 |
| 2011-04-12 | 162.37 |
| 2011-04-11 | 171.97 |
| 2011-04-08 | 173.57 |
| 2011-04-07 | 178.37 |
| 2011-04-06 | 179.97 |
| 2011-04-04 | 179.97 |
| 2011-04-01 | 179.97 |
| 2011-03-31 | 179.74 |
| 2011-03-30 | 168.86 |
| 2011-03-29 | 164.20 |
| 2011-03-28 | 159.54 |
| 2011-03-25 | 167.31 |
| 2011-03-24 | 178.19 |
| 2011-03-23 | 178.19 |
| 2011-03-22 | 178.19 |
| 2011-03-21 | 184.41 |
| 2011-03-18 | 165.76 |
| 2011-03-17 | 165.76 |
| 2011-03-16 | 165.76 |
| 2011-03-15 | 173.53 |
| 2011-03-14 | 181.30 |
| 2011-03-11 | 193.73 |
| 2011-03-10 | 179.74 |
| 2011-03-09 | 189.07 |
| 2011-03-08 | 94.27 |
| 2011-03-07 | 95.82 |
| 2011-03-04 | 92.71 |
| 2011-03-03 | 88.05 |
| 2011-03-02 | 86.50 |
| 2011-03-01 | 89.60 |
| 2011-02-28 | 94.27 |
| 2011-02-25 | 88.05 |
| 2011-02-24 | 86.50 |
| 2011-02-23 | 102.04 |
| 2011-02-22 | 88.05 |
| 2011-02-21 | 81.83 |
| 2011-02-18 | 72.51 |
| 2011-02-17 | 69.40 |
| 2011-02-16 | 67.85 |
| 2011-02-15 | 64.74 |
| 2011-02-14 | 70.95 |
| 2011-02-11 | 75.62 |
| 2011-02-10 | 70.95 |
| 2011-02-09 | 69.40 |
| 2011-02-08 | 70.95 |
| 2011-02-07 | 70.95 |
| 2011-02-02 | 69.40 |
| 2011-02-01 | 64.74 |
| 2011-01-31 | 64.74 |
| 2011-01-28 | 66.29 |
| 2011-01-27 | 64.74 |
| 2011-01-26 | 67.85 |
| 2011-01-25 | 67.85 |
| 2011-01-24 | 67.85 |
| 2011-01-21 | 70.95 |
| 2011-01-20 | 70.95 |
| 2011-01-19 | 67.85 |
| 2011-01-18 | 72.51 |
| 2011-01-17 | 72.51 |
| 2011-01-14 | 75.62 |
| 2011-01-13 | 72.51 |
| 2011-01-12 | 77.17 |
| 2011-01-11 | 67.85 |
| 2011-01-10 | 66.29 |
| 2011-01-07 | 66.29 |
| 2011-01-06 | 64.74 |
| 2011-01-05 | 63.18 |
| 2011-01-04 | 56.97 |
| 2011-01-03 | 60.08 |
| 2010-12-31 | 56.97 |
| 2010-12-30 | 55.41 |
| 2010-12-29 | 56.97 |
| 2010-12-28 | 60.08 |
| 2010-12-24 | 63.18 |
| 2010-12-23 | 61.63 |
| 2010-12-22 | 63.18 |
| 2010-12-21 | 66.29 |
| 2010-12-20 | 66.29 |
| 2010-12-17 | 70.95 |
| 2010-12-16 | 70.95 |
| 2010-12-15 | 69.40 |
| 2010-12-14 | 67.85 |
| 2010-12-13 | 67.85 |
| 2010-12-10 | 72.51 |
| 2010-12-09 | 69.40 |
| 2010-12-08 | 67.85 |
| 2010-12-07 | 72.51 |
| 2010-12-06 | 78.73 |
| 2010-12-03 | 81.83 |
| 2010-12-02 | 83.39 |
| 2010-12-01 | 86.50 |
| 2010-11-30 | 88.05 |
| 2010-11-29 | 88.05 |
| 2010-11-26 | 91.16 |
| 2010-11-25 | 83.39 |
| 2010-11-24 | 78.73 |
| 2010-11-23 | 81.83 |
| 2010-11-22 | 89.60 |
| 2010-11-19 | 94.27 |
| 2010-11-18 | 94.27 |
| 2010-11-17 | 92.71 |
| 2010-11-16 | 94.27 |
| 2010-11-15 | 95.82 |
| 2010-11-12 | 88.05 |
| 2010-11-11 | 105.15 |
| 2010-11-10 | 114.47 |
| 2010-11-09 | 116.02 |
| 2010-11-08 | 95.82 |
| 2010-11-05 | 88.05 |
| 2010-11-04 | 86.50 |
| 2010-11-03 | 89.60 |
| 2010-11-02 | 88.05 |
| 2010-11-01 | 88.05 |
| 2010-10-29 | 86.50 |
| 2010-10-28 | 89.60 |
| 2010-10-27 | 92.71 |
| 2010-10-26 | 91.16 |
| 2010-10-25 | 88.05 |
| 2010-10-22 | 91.16 |
| 2010-10-21 | 91.16 |
| 2010-10-20 | 91.16 |
| 2010-10-19 | 92.71 |
| 2010-10-18 | 91.16 |
| 2010-10-15 | 91.16 |
| 2010-10-14 | 94.27 |
| 2010-10-13 | 94.27 |
| 2010-10-12 | 95.82 |
| 2010-10-11 | 91.16 |
| 2010-10-08 | 91.16 |
| 2010-10-07 | 89.60 |
| 2010-10-06 | 89.60 |
| 2010-10-05 | 89.60 |
| 2010-10-04 | 84.94 |
| 2010-09-30 | 86.50 |
| 2010-09-29 | 78.73 |
| 2010-09-28 | 78.73 |
| 2010-09-27 | 81.83 |
| 2010-09-24 | 81.83 |
| 2010-09-22 | 86.50 |
| 2010-09-21 | 80.28 |
| 2010-09-20 | 74.06 |
| 2010-09-17 | 86.50 |
| 2010-09-16 | 91.16 |
| 2010-09-15 | 86.50 |
| 2010-09-14 | 74.06 |
| 2010-09-13 | 78.73 |
| 2010-09-10 | 86.50 |
| 2010-09-09 | 80.28 |
| 2010-09-08 | 70.95 |
| 2010-09-07 | 63.18 |
| 2010-09-06 | 52.30 |
| 2010-09-03 | 44.53 |
| 2010-09-02 | 42.98 |
| 2010-09-01 | 41.43 |
| 2010-08-31 | 39.87 |
| 2010-08-30 | 39.87 |
| 2010-08-27 | 41.43 |
| 2010-08-26 | 42.98 |
| 2010-08-25 | 42.98 |
| 2010-08-24 | 42.98 |
| 2010-08-23 | 44.53 |
| 2010-08-20 | 44.53 |
| 2010-08-19 | 46.09 |
| 2010-08-18 | 46.09 |
| 2010-08-17 | 49.20 |
| 2010-08-16 | 46.09 |
| 2010-08-13 | 46.09 |
| 2010-08-12 | 46.09 |
| 2010-08-11 | 46.09 |
| 2010-08-10 | 36.76 |
| 2010-08-09 | 33.66 |
| 2010-08-06 | 39.87 |
| 2010-08-05 | 46.09 |
| 2010-08-04 | 41.43 |
| 2010-08-03 | 35.21 |
| 2010-08-02 | 33.66 |
| 2010-07-30 | 32.10 |
| 2010-07-29 | 32.10 |
| 2010-07-28 | 32.10 |
| 2010-07-27 | 32.10 |
| 2010-07-26 | 32.10 |
| 2010-07-23 | 27.44 |
| 2010-07-22 | 24.33 |
| 2010-07-21 | 21.22 |
| 2010-07-20 | 24.33 |
| 2010-07-19 | 25.88 |
| 2010-07-16 | 28.99 |
| 2010-07-15 | 24.33 |
| 2010-07-14 | 25.88 |
| 2010-07-13 | 24.33 |
| 2010-07-12 | 24.33 |
| 2010-07-09 | 27.44 |
| 2010-07-08 | 27.44 |
| 2010-07-07 | 21.22 |
| 2010-07-06 | 21.22 |
| 2010-07-05 | 16.56 |
| 2010-07-02 | 22.78 |
| 2010-06-30 | 21.22 |
| 2010-06-29 | 24.33 |
| 2010-06-28 | 19.67 |
| 2010-06-25 | 24.33 |
| 2010-06-24 | 25.88 |
| 2010-06-23 | 24.33 |
| 2010-06-22 | 24.33 |
| 2010-06-21 | 28.99 |
| 2010-06-18 | 25.88 |
| 2010-06-17 | 27.44 |
| 2010-06-15 | 25.88 |
| 2010-06-14 | 32.10 |
| 2010-06-11 | 25.88 |
| 2010-06-10 | 25.88 |
| 2010-06-09 | 21.22 |
| 2010-06-08 | 24.33 |
| 2010-06-07 | 22.78 |
| 2010-06-04 | 27.44 |
| 2010-06-03 | 27.44 |
| 2010-06-02 | 27.44 |
| 2010-06-01 | 27.44 |
| 2010-05-31 | 32.10 |
| 2010-05-28 | 35.21 |
| 2010-05-27 | 21.22 |
| 2010-05-26 | 8.79 |
| 2010-05-25 | 15.01 |
| 2010-05-24 | 21.22 |
| 2010-05-20 | 28.99 |
| 2010-05-19 | 33.66 |
| 2010-05-18 | 36.76 |
| 2010-05-17 | 36.76 |
| 2010-05-14 | 44.53 |
| 2010-05-13 | 50.75 |
| 2010-05-12 | 46.09 |
| 2010-05-11 | 42.98 |
| 2010-05-10 | 41.43 |
| 2010-05-07 | 41.43 |
| 2010-05-06 | 41.43 |
| 2010-05-05 | 42.98 |
| 2010-05-04 | 39.87 |
| 2010-05-03 | 55.41 |
| 2010-04-30 | 60.08 |
| 2010-04-29 | 56.97 |
| 2010-04-28 | 61.63 |
| 2010-04-27 | 60.08 |
| 2010-04-26 | 61.63 |
| 2010-04-23 | 61.63 |
| 2010-04-22 | 66.29 |
| 2010-04-21 | 67.85 |
| 2010-04-20 | 63.18 |
| 2010-04-19 | 60.08 |
| 2010-04-16 | 64.74 |
| 2010-04-15 | 69.40 |
| 2010-04-14 | 67.85 |
| 2010-04-13 | 61.63 |
| 2010-04-12 | 60.08 |
| 2010-04-09 | 63.18 |
| 2010-04-08 | 66.29 |
| 2010-04-07 | 67.85 |
| 2010-04-01 | 58.52 |
| 2010-03-31 | 67.85 |
| 2010-03-30 | 60.08 |
| 2010-03-29 | 55.41 |
| 2010-03-26 | 67.85 |
| 2010-03-25 | 67.85 |
| 2010-03-24 | 67.85 |
| 2010-03-23 | 70.95 |
| 2010-03-22 | 75.62 |
| 2010-03-19 | 75.62 |
| 2010-03-18 | 72.51 |
| 2010-03-17 | 78.73 |
| 2010-03-16 | 84.94 |
| 2010-03-15 | 78.73 |
| 2010-03-12 | 81.83 |
| 2010-03-11 | 75.62 |
| 2010-03-10 | 80.28 |
| 2010-03-09 | 80.28 |
| 2010-03-08 | 74.06 |
| 2010-03-05 | 67.85 |
| 2010-03-04 | 64.74 |
| 2010-03-03 | 63.18 |
| 2010-03-02 | 56.97 |
| 2010-03-01 | 77.17 |
| 2010-02-26 | 80.28 |
| 2010-02-25 | 83.39 |
| 2010-02-24 | 77.17 |
| 2010-02-23 | 70.95 |
| 2010-02-22 | 66.29 |
| 2010-02-19 | 66.29 |
| 2010-02-18 | 66.29 |
| 2010-02-17 | 64.74 |
| 2010-02-12 | 63.18 |
| 2010-02-11 | 56.97 |
| 2010-02-10 | 56.97 |
| 2010-02-09 | 56.97 |
| 2010-02-08 | 55.41 |
| 2010-02-05 | 55.41 |
| 2010-02-04 | 58.52 |
| 2010-02-03 | 58.52 |
| 2010-02-02 | 66.29 |
| 2010-02-01 | 74.06 |
| 2010-01-29 | 75.62 |
| 2010-01-28 | 77.17 |
| 2010-01-27 | 77.17 |
| 2010-01-26 | 78.73 |
| 2010-01-25 | 81.83 |
| 2010-01-22 | 78.73 |
| 2010-01-21 | 86.50 |
| 2010-01-20 | 86.50 |
| 2010-01-19 | 84.94 |
| 2010-01-18 | 84.94 |
| 2010-01-15 | 86.50 |
| 2010-01-14 | 86.50 |
| 2010-01-13 | 86.50 |
| 2010-01-12 | 86.50 |
| 2010-01-11 | 86.50 |
| 2010-01-08 | 91.16 |
| 2010-01-07 | 86.50 |
| 2010-01-06 | 84.94 |
| 2010-01-05 | 89.60 |
| 2010-01-04 | 86.50 |
| 2009-12-31 | 86.50 |
| 2009-12-30 | 86.50 |
| 2009-12-29 | 91.16 |
| 2009-12-28 | 92.71 |
| 2009-12-24 | 89.60 |
| 2009-12-23 | 88.05 |
| 2009-12-22 | 86.50 |
| 2009-12-21 | 102.04 |
| 2009-12-18 | 114.47 |
| 2009-12-17 | 117.58 |
| 2009-12-16 | 108.25 |
| 2009-12-15 | 109.81 |
| 2009-12-14 | 114.47 |
| 2009-12-11 | 112.92 |
| 2009-12-10 | 111.36 |
| 2009-12-09 | 106.70 |
| 2009-12-08 | 109.81 |
| 2009-12-07 | 117.58 |
| 2009-12-04 | 125.35 |
| 2009-12-03 | 133.12 |
| 2009-12-02 | 116.02 |
| 2009-12-01 | 125.35 |
| 2009-11-30 | 106.70 |
| 2009-11-27 | 102.04 |
| 2009-11-26 | 130.01 |
| 2009-11-25 | 130.01 |
| 2009-11-24 | 130.01 |
| 2009-11-23 | 120.69 |
| 2009-11-20 | 119.13 |
| 2009-11-19 | 126.90 |
| 2009-11-18 | 125.35 |
| 2009-11-17 | 125.35 |
| 2009-11-16 | 116.02 |
| 2009-11-13 | 114.47 |
| 2009-11-12 | 112.92 |
| 2009-11-11 | 111.36 |
| 2009-11-10 | 100.48 |
| 2009-11-09 | 83.39 |
| 2009-11-06 | 86.50 |
| 2009-11-05 | 89.60 |
| 2009-11-04 | 95.82 |
| 2009-11-03 | 89.60 |
| 2009-11-02 | 91.16 |
| 2009-10-30 | 92.71 |
| 2009-10-29 | 94.27 |
| 2009-10-28 | 84.94 |
| 2009-10-27 | 86.50 |
| 2009-10-23 | 78.73 |
| 2009-10-22 | 78.73 |
| 2009-10-21 | 81.83 |
| 2009-10-20 | 78.73 |
| 2009-10-19 | 83.39 |
| 2009-10-16 | 78.73 |
| 2009-10-15 | 78.73 |
| 2009-10-14 | 61.63 |
| 2009-10-13 | 61.63 |
| 2009-10-12 | 61.63 |
| 2009-10-09 | 61.63 |
| 2009-10-08 | 63.18 |
| 2009-10-07 | 55.41 |
| 2009-10-06 | 64.74 |
| 2009-10-05 | 56.97 |
| 2009-10-02 | 67.85 |
| 2009-09-30 | 64.74 |
| 2009-09-29 | 66.29 |
| 2009-09-28 | 66.29 |
| 2009-09-25 | 70.95 |
| 2009-09-24 | 92.71 |
| 2009-09-23 | 58.52 |
| 2009-09-22 | 58.52 |
| 2009-09-21 | 56.97 |
| 2009-09-18 | 53.86 |
| 2009-09-17 | 55.41 |
| 2009-09-16 | 55.41 |
| 2009-09-15 | 60.08 |
| 2009-09-14 | 56.97 |
| 2009-09-11 | 61.63 |
| 2009-09-10 | 61.63 |
| 2009-09-09 | 61.63 |
| 2009-09-08 | 61.63 |
| 2009-09-07 | 61.63 |
| 2009-09-04 | 63.18 |
| 2009-09-03 | 66.29 |
| 2009-09-02 | 67.85 |
| 2009-09-01 | 67.85 |
| 2009-08-31 | 70.95 |
| 2009-08-28 | 70.95 |
| 2009-08-27 | 83.39 |
| 2009-08-26 | 69.40 |
| 2009-08-25 | 70.95 |
| 2009-08-24 | 70.95 |
| 2009-08-21 | 67.85 |
| 2009-08-20 | 63.18 |
| 2009-08-19 | 55.41 |
| 2009-08-18 | 64.74 |
| 2009-08-17 | 70.95 |
| 2009-08-14 | 80.28 |
| 2009-08-13 | 75.62 |
| 2009-08-12 | 75.62 |
| 2009-08-11 | 81.83 |
| 2009-08-10 | 88.05 |
| 2009-08-07 | 86.50 |
| 2009-08-06 | 77.17 |
| 2009-08-05 | 86.50 |
| 2009-08-04 | 81.83 |
| 2009-08-03 | 74.06 |
| 2009-07-31 | 67.85 |
| 2009-07-30 | 81.83 |
| 2009-07-29 | 81.83 |
| 2009-07-28 | 88.05 |
| 2009-07-27 | 105.15 |
| 2009-07-24 | 58.52 |
| 2009-07-23 | 56.97 |
| 2009-07-22 | 60.08 |
| 2009-07-21 | 58.52 |
| 2009-07-20 | 60.08 |
| 2009-07-17 | 60.08 |
| 2009-07-16 | 60.08 |
| 2009-07-15 | 60.08 |
| 2009-07-14 | 60.08 |
| 2009-07-13 | 56.97 |
| 2009-07-10 | 61.63 |
| 2009-07-09 | 63.18 |
| 2009-07-08 | 55.41 |
| 2009-07-07 | 58.52 |
| 2009-07-06 | 63.18 |
| 2009-07-03 | 63.18 |
| 2009-07-02 | 69.40 |
| 2009-06-30 | 64.74 |
| 2009-06-29 | 70.95 |
| 2009-06-26 | 70.95 |
| 2009-06-25 | 75.62 |
| 2009-06-24 | 77.17 |
| 2009-06-23 | 81.83 |
| 2009-06-22 | 81.83 |
| 2009-06-19 | 81.83 |
| 2009-06-18 | 86.50 |
| 2009-06-17 | 92.71 |
| 2009-06-16 | 94.27 |
| 2009-06-15 | 95.82 |
| 2009-06-12 | 95.82 |
| 2009-06-11 | 98.93 |
| 2009-06-10 | 94.27 |
| 2009-06-09 | 102.04 |
| 2009-06-08 | 98.93 |
| 2009-06-05 | 97.37 |
| 2009-06-04 | 94.27 |
| 2009-06-03 | 94.27 |
| 2009-06-02 | 80.28 |
| 2009-06-01 | 86.50 |
| 2009-05-29 | 88.05 |
| 2009-05-27 | 91.16 |
| 2009-05-26 | 89.60 |
| 2009-05-25 | 86.50 |
| 2009-05-22 | 84.94 |
| 2009-05-21 | 74.06 |
| 2009-05-20 | 95.82 |
| 2009-05-19 | 95.82 |
| 2009-05-18 | 103.59 |
| 2009-05-15 | 106.70 |
| 2009-05-14 | 102.04 |
| 2009-05-13 | 105.15 |
| 2009-05-12 | 103.59 |
| 2009-05-11 | 105.15 |
| 2009-05-08 | 78.73 |
| 2009-05-07 | 60.08 |
| 2009-05-06 | 70.95 |
| 2009-05-05 | 70.95 |
| 2009-05-04 | 69.40 |
| 2009-04-30 | 55.41 |
| 2009-04-29 | 63.18 |
| 2009-04-28 | 63.18 |
| 2009-04-27 | 70.95 |
| 2009-04-24 | 78.73 |
| 2009-04-23 | 78.73 |
| 2009-04-22 | 81.83 |
| 2009-04-21 | 81.83 |
| 2009-04-20 | 75.62 |
| 2009-04-17 | 78.73 |
| 2009-04-16 | 52.30 |
| 2009-04-15 | 41.43 |
| 2009-04-14 | 33.66 |
| 2009-04-09 | 24.33 |
| 2009-04-08 | 16.56 |
| 2009-04-07 | 16.56 |
| 2009-04-06 | 15.01 |
| 2009-04-03 | 18.11 |
| 2009-04-02 | 18.58 |
| 2009-04-01 | 17.06 |
| 2009-03-31 | 17.06 |
| 2009-03-30 | 17.06 |
| 2009-03-27 | 10.98 |
| 2009-03-26 | 9.46 |
| 2009-03-25 | 10.98 |
| 2009-03-24 | 12.50 |
| 2009-03-23 | 9.46 |
| 2009-03-20 | 10.98 |
| 2009-03-19 | 7.94 |
| 2009-03-18 | 7.94 |
| 2009-03-17 | 7.94 |
| 2009-03-16 | 15.54 |
| 2009-03-13 | 9.46 |
| 2009-03-12 | 7.94 |
| 2009-03-11 | 4.90 |
| 2009-03-10 | 4.90 |
| 2009-03-09 | 6.42 |
| 2009-03-06 | 7.94 |
| 2009-03-05 | 7.94 |
| 2009-03-04 | 7.94 |
| 2009-03-03 | 7.94 |
| 2009-03-02 | 7.94 |
| 2009-02-27 | 9.46 |
| 2009-02-26 | 9.46 |
| 2009-02-25 | 9.46 |
| 2009-02-24 | 9.46 |
| 2009-02-23 | 7.94 |
| 2009-02-20 | 17.06 |
| 2009-02-19 | 6.42 |
| 2009-02-18 | 7.94 |
| 2009-02-17 | 14.02 |
| 2009-02-16 | 14.02 |
| 2009-02-13 | 14.02 |
| 2009-02-12 | 7.94 |
| 2009-02-11 | 7.94 |
| 2009-02-10 | 7.94 |
| 2009-02-09 | 9.46 |
| 2009-02-06 | 7.94 |
| 2009-02-05 | 9.46 |
| 2009-02-04 | 12.50 |
| 2009-02-03 | 6.42 |
| 2009-02-02 | 6.42 |
| 2009-01-30 | 9.46 |
| 2009-01-29 | 6.42 |
| 2009-01-23 | 6.42 |
| 2009-01-22 | 14.02 |
| 2009-01-21 | 14.02 |
| 2009-01-20 | 14.02 |
| 2009-01-19 | 12.50 |
| 2009-01-16 | 17.06 |
| 2009-01-15 | 14.02 |
| 2009-01-14 | 9.46 |
| 2009-01-13 | 21.62 |
| 2009-01-12 | 9.46 |
| 2009-01-09 | 14.02 |
| 2009-01-08 | 15.54 |
| 2009-01-07 | 14.02 |
| 2009-01-06 | 12.50 |
| 2009-01-05 | 6.42 |
| 2009-01-02 | 14.02 |
| 2008-12-31 | 14.02 |
| 2008-12-30 | 10.98 |
| 2008-12-29 | 14.02 |
| 2008-12-24 | 21.62 |
| 2008-12-23 | 20.10 |
| 2008-12-22 | 20.10 |
| 2008-12-19 | 17.06 |
| 2008-12-18 | 15.54 |
| 2008-12-17 | 20.10 |
| 2008-12-16 | 20.10 |
| 2008-12-15 | 15.54 |
| 2008-12-12 | 14.02 |
| 2008-12-11 | 20.10 |
| 2008-12-10 | 17.06 |
| 2008-12-09 | 14.02 |
| 2008-12-08 | 14.02 |
| 2008-12-05 | 20.10 |
| 2008-12-04 | 7.94 |
| 2008-12-03 | 7.94 |
| 2008-12-02 | 9.46 |
| 2008-12-01 | 18.58 |
| 2008-11-28 | 20.10 |
| 2008-11-27 | 6.42 |
| 2008-11-26 | 6.42 |
| 2008-11-25 | 20.10 |
| 2008-11-24 | 14.02 |
| 2008-11-21 | 14.02 |
| 2008-11-20 | 14.02 |
| 2008-11-19 | 14.02 |
| 2008-11-18 | 14.02 |
| 2008-11-17 | 14.02 |
| 2008-11-14 | 23.14 |
| 2008-11-13 | 18.58 |
| 2008-11-12 | 24.66 |
| 2008-11-11 | 27.70 |
| 2008-11-10 | 29.22 |
| 2008-11-07 | 29.22 |
| 2008-11-06 | 33.78 |
| 2008-11-05 | 35.30 |
| 2008-11-04 | 24.66 |
| 2008-11-03 | 35.30 |
| 2008-10-31 | 36.82 |
| 2008-10-30 | 15.54 |
| 2008-10-29 | 0.34 |
| 2008-10-28 | 0.34 |
| 2008-10-27 | 14.02 |
| 2008-10-24 | 18.58 |
| 2008-10-23 | 20.10 |
| 2008-10-22 | 23.14 |
| 2008-10-21 | 26.18 |
| 2008-10-20 | 26.18 |
| 2008-10-17 | 21.62 |
| 2008-10-16 | 18.58 |
| 2008-10-15 | 36.82 |
| 2008-10-14 | 30.74 |
| 2008-10-13 | 26.18 |
| 2008-10-10 | 30.74 |
| 2008-10-09 | 21.62 |
| 2008-10-08 | 30.74 |
| 2008-10-06 | 45.94 |
| 2008-10-03 | 61.14 |
| 2008-10-02 | 62.67 |
| 2008-09-30 | 55.06 |
| 2008-09-29 | 59.62 |
| 2008-09-26 | 52.02 |
| 2008-09-25 | 39.86 |
| 2008-09-24 | 39.86 |
| 2008-09-23 | 36.82 |
| 2008-09-22 | 33.78 |
| 2008-09-19 | 27.70 |
| 2008-09-18 | 21.62 |
| 2008-09-17 | 30.74 |
| 2008-09-16 | 33.78 |
| 2008-09-12 | 48.98 |
| 2008-09-11 | 52.02 |
| 2008-09-10 | 61.14 |
| 2008-09-09 | 59.62 |
| 2008-09-08 | 59.62 |
| 2008-09-05 | 56.58 |
| 2008-09-04 | 59.62 |
| 2008-09-03 | 76.35 |
| 2008-09-02 | 77.87 |
| 2008-09-01 | 59.62 |
| 2008-08-29 | 77.87 |
| 2008-08-28 | 77.87 |
| 2008-08-27 | 79.39 |
| 2008-08-26 | 76.35 |
| 2008-08-25 | 67.23 |
| 2008-08-21 | 82.43 |
| 2008-08-20 | 74.83 |
| 2008-08-19 | 76.35 |
| 2008-08-18 | 65.71 |
| 2008-08-15 | 73.31 |
| 2008-08-14 | 79.39 |
| 2008-08-13 | 77.87 |
| 2008-08-12 | 79.39 |
| 2008-08-11 | 70.27 |
| 2008-08-08 | 74.83 |
| 2008-08-07 | 58.10 |
| 2008-08-05 | 52.02 |
| 2008-08-04 | 58.10 |
| 2008-08-01 | 61.14 |
| 2008-07-31 | 52.02 |
| 2008-07-30 | 64.19 |
| 2008-07-29 | 64.19 |
| 2008-07-28 | 64.19 |
| 2008-07-25 | 64.19 |
| 2008-07-24 | 65.71 |
| 2008-07-23 | 61.14 |
| 2008-07-22 | 62.67 |
| 2008-07-21 | 62.67 |
| 2008-07-18 | 61.14 |
| 2008-07-17 | 61.14 |
| 2008-07-16 | 61.14 |
| 2008-07-15 | 65.71 |
| 2008-07-14 | 68.75 |
| 2008-07-11 | 73.31 |
| 2008-07-10 | 71.79 |
| 2008-07-09 | 73.31 |
| 2008-07-08 | 70.27 |
| 2008-07-07 | 80.91 |
| 2008-07-04 | 82.43 |
| 2008-07-03 | 88.51 |
| 2008-07-02 | 93.07 |
| 2008-06-30 | 94.59 |
| 2008-06-27 | 100.67 |
| 2008-06-26 | 103.71 |
| 2008-06-25 | 105.23 |
| 2008-06-24 | 103.71 |
| 2008-06-23 | 105.23 |
| 2008-06-20 | 106.75 |
| 2008-06-19 | 112.83 |
| 2008-06-18 | 132.60 |
| 2008-06-17 | 132.60 |
| 2008-06-16 | 129.56 |
| 2008-06-13 | 132.60 |
| 2008-06-12 | 129.56 |
| 2008-06-11 | 131.08 |
| 2008-06-10 | 134.12 |
| 2008-06-06 | 135.64 |
| 2008-06-05 | 143.24 |
| 2008-06-04 | 143.24 |
| 2008-06-03 | 140.20 |
| 2008-06-02 | 141.72 |
| 2008-05-30 | 141.72 |
| 2008-05-29 | 143.24 |
| 2008-05-28 | 143.24 |
| 2008-05-27 | 143.24 |
| 2008-05-26 | 149.32 |
| 2008-05-23 | 138.68 |
| 2008-05-22 | 137.16 |
| 2008-05-21 | 141.72 |
| 2008-05-20 | 158.44 |
| 2008-05-19 | 155.40 |
| 2008-05-16 | 147.80 |
| 2008-05-15 | 141.72 |
| 2008-05-14 | 135.64 |
| 2008-05-13 | 141.72 |
| 2008-05-09 | 135.64 |
| 2008-05-08 | 140.20 |
| 2008-05-07 | 170.60 |
| 2008-05-06 | 109.79 |
| 2008-05-05 | 108.27 |
| 2008-05-02 | 77.87 |
| 2008-04-30 | 82.43 |
| 2008-04-29 | 90.03 |
| 2008-04-28 | 93.07 |
| 2008-04-25 | 94.59 |
| 2008-04-24 | 68.75 |
| 2008-04-23 | 50.50 |
| 2008-04-22 | 50.50 |
| 2008-04-21 | 59.62 |
| 2008-04-18 | 64.19 |
| 2008-04-17 | 67.23 |
| 2008-04-16 | 70.27 |
| 2008-04-15 | 74.83 |
| 2008-04-14 | 74.83 |
| 2008-04-11 | 82.43 |
| 2008-04-10 | 90.03 |
| 2008-04-09 | 94.59 |
| 2008-04-08 | 94.59 |
| 2008-04-07 | 94.59 |
| 2008-04-03 | 94.59 |
| 2008-04-02 | 94.59 |
| 2008-04-01 | 85.47 |
| 2008-03-31 | 96.11 |
| 2008-03-28 | 100.67 |
| 2008-03-27 | 112.83 |
| 2008-03-26 | 111.31 |
| 2008-03-25 | 105.23 |
| 2008-03-20 | 112.83 |
| 2008-03-19 | 115.87 |
| 2008-03-18 | 114.35 |
| 2008-03-17 | 140.20 |
| 2008-03-14 | 178.20 |
| 2008-03-13 | 182.76 |
| 2008-03-12 | 204.05 |
| 2008-03-11 | 202.53 |
| 2008-03-10 | 202.53 |
| 2008-03-07 | 202.53 |
| 2008-03-06 | 202.53 |
| 2008-03-05 | 202.53 |
| 2008-03-04 | 201.01 |
| 2008-03-03 | 201.01 |
| 2008-02-29 | 211.65 |
| 2008-02-28 | 234.45 |
| 2008-02-27 | 228.37 |
| 2008-02-26 | 246.61 |
| 2008-02-25 | 246.61 |
| 2008-02-22 | 249.65 |
| 2008-02-21 | 242.05 |
| 2008-02-20 | 245.09 |
| 2008-02-19 | 242.05 |
| 2008-02-18 | 231.41 |
| 2008-02-15 | 243.57 |
| 2008-02-14 | 204.05 |
| 2008-02-13 | 242.05 |
| 2008-02-12 | 231.41 |
| 2008-02-11 | 245.09 |
| 2008-02-06 | 242.05 |
| 2008-02-05 | 249.65 |
| 2008-02-04 | 249.65 |
| 2008-02-01 | 249.65 |
| 2008-01-31 | 249.65 |
| 2008-01-30 | 242.05 |
| 2008-01-29 | 254.21 |
| 2008-01-28 | 261.82 |
| 2008-01-25 | 264.86 |
| 2008-01-24 | 264.86 |
| 2008-01-23 | 264.86 |
| 2008-01-22 | 266.38 |
| 2008-01-21 | 295.26 |
| 2008-01-18 | 289.18 |
| 2008-01-17 | 295.26 |
| 2008-01-16 | 325.67 |
| 2008-01-15 | 348.47 |
| 2008-01-14 | 348.47 |
| 2008-01-11 | 356.07 |
| 2008-01-10 | 325.67 |
| 2008-01-09 | 295.26 |
| 2008-01-08 | 295.26 |
| 2008-01-07 | 295.26 |
| 2008-01-04 | 310.46 |
| 2008-01-03 | 311.98 |
| 2008-01-02 | 313.50 |
| 2007-12-31 | 313.50 |
| 2007-12-28 | 313.50 |
| 2007-12-27 | 310.46 |
| 2007-12-24 | 331.75 |
| 2007-12-21 | 331.75 |
| 2007-12-20 | 331.75 |
| 2007-12-19 | 310.46 |
| 2007-12-18 | 325.67 |
| 2007-12-17 | 318.06 |
| 2007-12-14 | 356.07 |
| 2007-12-13 | 349.99 |
| 2007-12-12 | 349.99 |
| 2007-12-11 | 348.47 |
| 2007-12-10 | 348.47 |
| 2007-12-07 | 371.27 |
| 2007-12-06 | 371.27 |
| 2007-12-05 | 371.27 |
| 2007-12-04 | 353.03 |
| 2007-12-03 | 311.98 |
| 2007-11-30 | 287.66 |
| 2007-11-29 | 272.46 |
| 2007-11-28 | 287.66 |
| 2007-11-27 | 318.06 |
| 2007-11-26 | 327.19 |
| 2007-11-23 | 333.27 |
| 2007-11-22 | 334.79 |
| 2007-11-21 | 340.87 |
| 2007-11-20 | 340.87 |
| 2007-11-19 | 346.95 |
| 2007-11-16 | 353.03 |
| 2007-11-15 | 357.59 |
| 2007-11-14 | 371.27 |
| 2007-11-13 | 378.87 |
| 2007-11-12 | 348.47 |
| 2007-11-09 | 356.07 |
| 2007-11-08 | 368.23 |
| 2007-11-07 | 368.23 |
| 2007-11-06 | 389.52 |
| 2007-11-05 | 389.52 |
| 2007-11-02 | 401.68 |
| 2007-11-01 | 416.88 |
| 2007-10-31 | 412.32 |
| 2007-10-30 | 409.28 |
| 2007-10-29 | 401.68 |
| 2007-10-26 | 430.56 |
| 2007-10-25 | 447.28 |
| 2007-10-24 | 447.28 |
| 2007-10-23 | 462.49 |
| 2007-10-22 | 371.27 |
| 2007-10-18 | 359.11 |
| 2007-10-17 | 371.27 |
| 2007-10-16 | 383.43 |
| 2007-10-15 | 386.48 |
| 2007-10-12 | 401.68 |
| 2007-10-11 | 418.40 |
| 2007-10-10 | 421.44 |
| 2007-10-09 | 424.48 |
| 2007-10-08 | 429.04 |
| 2007-10-05 | 430.56 |
| 2007-10-04 | 403.20 |
| 2007-10-03 | 432.08 |
| 2007-10-02 | 454.89 |
| 2007-09-28 | 453.37 |
| 2007-09-27 | 450.33 |
| 2007-09-25 | 447.28 |
| 2007-09-24 | 450.33 |
| 2007-09-21 | 454.89 |
| 2007-09-20 | 462.49 |
| 2007-09-19 | 468.57 |
| 2007-09-18 | 447.28 |
| 2007-09-17 | 477.69 |
| 2007-09-14 | 485.29 |
| 2007-09-13 | 479.21 |
| 2007-09-12 | 467.05 |
| 2007-09-11 | 477.69 |
| 2007-09-10 | 467.05 |
| 2007-09-07 | 508.09 |
| 2007-09-06 | 485.29 |
| 2007-09-05 | 508.09 |
| 2007-09-04 | 492.89 |
| 2007-09-03 | 486.81 |
| 2007-08-31 | 473.13 |
| 2007-08-30 | 485.29 |
| 2007-08-29 | 492.89 |
| 2007-08-28 | 523.30 |
| 2007-08-27 | 527.86 |
| 2007-08-24 | 498.97 |
| 2007-08-23 | 485.29 |
| 2007-08-22 | 485.29 |
| 2007-08-21 | 447.28 |
| 2007-08-20 | 386.48 |
| 2007-08-17 | 334.79 |
| 2007-08-16 | 371.27 |
| 2007-08-15 | 400.16 |
| 2007-08-14 | 400.16 |
| 2007-08-13 | 401.68 |
| 2007-08-10 | 401.68 |
| 2007-08-09 | 429.04 |
| 2007-08-08 | 459.45 |
| 2007-08-07 | 459.45 |
| 2007-08-06 | 450.33 |
| 2007-08-03 | 485.29 |
| 2007-08-02 | 495.93 |
| 2007-08-01 | 494.41 |
| 2007-07-31 | 500.49 |
| 2007-07-30 | 502.01 |
| 2007-07-27 | 508.09 |
| 2007-07-26 | 505.05 |
| 2007-07-25 | 470.09 |
| 2007-07-24 | 413.84 |
| 2007-07-23 | 394.08 |
| 2007-07-20 | 401.68 |
| 2007-07-19 | 397.12 |
| 2007-07-18 | 403.20 |
| 2007-07-17 | 400.16 |
| 2007-07-16 | 409.28 |
| 2007-07-13 | 416.88 |
| 2007-07-12 | 416.88 |
| 2007-07-11 | 416.88 |
| 2007-07-10 | 421.44 |
| 2007-07-09 | 416.88 |
| 2007-07-06 | 378.87 |
| 2007-07-05 | 348.47 |
| 2007-07-04 | 307.42 |
| 2007-07-03 | 295.26 |
| 2007-06-29 | 283.10 |
| 2007-06-28 | 280.06 |
| 2007-06-27 | 277.02 |
| 2007-06-26 | 272.46 |
| 2007-06-25 | 270.94 |
| 2007-06-22 | 267.90 |
| 2007-06-21 | 269.42 |
| 2007-06-20 | 266.38 |
| 2007-06-18 | 273.98 |
| 2007-06-15 | 246.61 |
| 2007-06-14 | 246.61 |
| 2007-06-13 | 242.05 |
| 2007-06-12 | 235.97 |
| 2007-06-11 | 239.01 |
| 2007-06-08 | 243.57 |
| 2007-06-07 | 237.49 |
| 2007-06-06 | 223.81 |
| 2007-06-05 | 214.69 |
| 2007-06-04 | 219.25 |
| 2007-06-01 | 219.25 |
| 2007-05-31 | 219.25 |
| 2007-05-30 | 219.25 |
| 2007-05-29 | 229.89 |
| 2007-05-28 | 237.49 |
| 2007-05-25 | 240.53 |
| 2007-05-23 | 226.85 |
| 2007-05-22 | 229.89 |
| 2007-05-21 | 220.77 |
| 2007-05-18 | 232.93 |
| 2007-05-17 | 234.45 |
| 2007-05-16 | 235.97 |
| 2007-05-15 | 231.41 |
| 2007-05-14 | 234.45 |
| 2007-05-11 | 225.33 |
| 2007-05-10 | 243.57 |
| 2007-05-09 | 249.65 |
| 2007-05-08 | 263.34 |
| 2007-05-07 | 261.82 |
| 2007-05-04 | 252.69 |
| 2007-05-03 | 252.69 |
| 2007-05-02 | 254.21 |
| 2007-04-30 | 254.21 |
| 2007-04-27 | 257.26 |
| 2007-04-26 | 254.21 |
| 2007-04-25 | 260.30 |
| 2007-04-24 | 263.34 |
| 2007-04-23 | 263.34 |
| 2007-04-20 | 264.86 |
| 2007-04-19 | 273.98 |
| 2007-04-18 | 273.98 |
| 2007-04-17 | 266.38 |
| 2007-04-16 | 257.26 |
| 2007-04-13 | 261.82 |
| 2007-04-12 | 263.34 |
| 2007-04-11 | 260.30 |
| 2007-04-10 | 257.26 |
| 2007-04-04 | 260.30 |
| 2007-04-03 | 258.78 |
| 2007-04-02 | 255.40 |
| 2007-03-30 | 253.89 |
| 2007-03-29 | 249.37 |
| 2007-03-28 | 229.79 |
| 2007-03-27 | 246.36 |
| 2007-03-26 | 253.89 |
| 2007-03-23 | 261.42 |
| 2007-03-22 | 268.95 |
| 2007-03-21 | 268.95 |
| 2007-03-20 | 258.41 |
| 2007-03-19 | 268.95 |
| 2007-03-16 | 288.53 |
| 2007-03-15 | 299.07 |
| 2007-03-14 | 305.09 |
| 2007-03-13 | 308.10 |
| 2007-03-12 | 312.62 |
| 2007-03-09 | 318.64 |
| 2007-03-08 | 287.02 |
| 2007-03-07 | 287.02 |
| 2007-03-06 | 291.54 |
| 2007-03-05 | 288.53 |
| 2007-03-02 | 306.60 |
| 2007-03-01 | 296.05 |
| 2007-02-28 | 291.54 |
| 2007-02-27 | 317.14 |
| 2007-02-26 | 320.15 |
| 2007-02-23 | 329.19 |
| 2007-02-22 | 276.48 |
| 2007-02-21 | 253.89 |
| 2007-02-16 | 204.19 |
| 2007-02-15 | 195.16 |
| 2007-02-14 | 198.17 |
| 2007-02-13 | 199.68 |
| 2007-02-12 | 210.22 |
| 2007-02-09 | 216.24 |
| 2007-02-08 | 223.77 |
| 2007-02-07 | 222.27 |
| 2007-02-06 | 228.29 |
| 2007-02-05 | 231.30 |
| 2007-02-02 | 225.28 |
| 2007-02-01 | 216.24 |
| 2007-01-31 | 201.18 |
| 2007-01-30 | 198.17 |
| 2007-01-29 | 207.21 |
| 2007-01-26 | 216.24 |
| 2007-01-25 | 223.77 |
| 2007-01-24 | 229.79 |
| 2007-01-23 | 229.79 |
| 2007-01-22 | 231.30 |
| 2007-01-19 | 231.30 |
| 2007-01-18 | 231.30 |
| 2007-01-17 | 229.79 |
| 2007-01-16 | 229.79 |
| 2007-01-15 | 228.29 |
| 2007-01-12 | 229.79 |
| 2007-01-11 | 234.31 |
| 2007-01-10 | 232.81 |
| 2007-01-09 | 259.91 |
| 2007-01-08 | 261.42 |
| 2007-01-05 | 223.77 |
| 2007-01-04 | 208.71 |
| 2007-01-03 | 195.16 |
| 2007-01-02 | 199.68 |
| 2006-12-29 | 198.17 |
| 2006-12-28 | 199.68 |
| 2006-12-27 | 201.18 |
| 2006-12-22 | 199.68 |
| 2006-12-21 | 196.66 |
| 2006-12-20 | 195.16 |
| 2006-12-19 | 195.16 |
| 2006-12-18 | 196.66 |
| 2006-12-15 | 198.17 |
| 2006-12-14 | 201.18 |
| 2006-12-13 | 196.66 |
| 2006-12-12 | 198.17 |
| 2006-12-11 | 195.16 |
| 2006-12-08 | 198.17 |
| 2006-12-07 | 199.68 |
| 2006-12-06 | 201.18 |
| 2006-12-05 | 201.18 |
| 2006-12-04 | 204.19 |
| 2006-12-01 | 201.18 |
| 2006-11-30 | 199.68 |
| 2006-11-29 | 192.15 |
| 2006-11-28 | 198.17 |
| 2006-11-27 | 198.17 |
| 2006-11-24 | 186.12 |
| 2006-11-23 | 181.61 |
| 2006-11-22 | 193.65 |
| 2006-11-21 | 196.66 |
| 2006-11-20 | 198.17 |
| 2006-11-17 | 196.66 |
| 2006-11-16 | 199.68 |
| 2006-11-15 | 202.69 |
| 2006-11-14 | 210.22 |
| 2006-11-13 | 208.71 |
| 2006-11-10 | 210.22 |
| 2006-11-09 | 225.28 |
| 2006-11-08 | 225.28 |
| 2006-11-07 | 226.78 |
| 2006-11-06 | 238.83 |
| 2006-11-03 | 258.41 |
| 2006-11-02 | 261.42 |
| 2006-11-01 | 265.94 |
| 2006-10-31 | 264.43 |
| 2006-10-27 | 261.42 |
| 2006-10-26 | 265.94 |
| 2006-10-25 | 267.44 |
| 2006-10-24 | 267.44 |
| 2006-10-23 | 267.44 |
| 2006-10-20 | 274.97 |
| 2006-10-19 | 273.47 |
| 2006-10-18 | 270.45 |
| 2006-10-17 | 271.96 |
| 2006-10-16 | 271.96 |
| 2006-10-13 | 267.44 |
| 2006-10-12 | 264.43 |
| 2006-10-11 | 261.42 |
| 2006-10-10 | 261.42 |
| 2006-10-09 | 259.91 |
| 2006-10-06 | 258.41 |
| 2006-10-05 | 265.94 |
| 2006-10-04 | 267.44 |
| 2006-10-03 | 258.41 |
| 2006-09-29 | 253.89 |
| 2006-09-28 | 247.87 |
| 2006-09-27 | 252.38 |
| 2006-09-26 | 246.36 |
| 2006-09-25 | 247.87 |
| 2006-09-22 | 249.37 |
| 2006-09-21 | 246.36 |
| 2006-09-20 | 243.35 |
| 2006-09-19 | 241.84 |
| 2006-09-18 | 238.83 |
| 2006-09-15 | 249.37 |
| 2006-09-14 | 255.40 |
| 2006-09-13 | 261.42 |
| 2006-09-12 | 261.42 |
| 2006-09-11 | 261.42 |
| 2006-09-08 | 261.42 |
| 2006-09-07 | 259.91 |
| 2006-09-06 | 264.43 |
| 2006-09-05 | 261.42 |
| 2006-09-04 | 261.42 |
| 2006-09-01 | 259.91 |
| 2006-08-31 | 241.84 |
| 2006-08-30 | 237.32 |
| 2006-08-29 | 232.81 |
| 2006-08-28 | 231.30 |
| 2006-08-25 | 223.77 |
| 2006-08-24 | 229.79 |
| 2006-08-23 | 231.30 |
| 2006-08-22 | 241.84 |
| 2006-08-21 | 244.85 |
| 2006-08-18 | 202.69 |
| 2006-08-17 | 177.09 |
| 2006-08-16 | 180.10 |
| 2006-08-15 | 183.11 |
| 2006-08-14 | 177.09 |
| 2006-08-11 | 243.35 |
| 2006-08-10 | 246.36 |
| 2006-08-09 | 231.30 |
| 2006-08-08 | 231.30 |
| 2006-08-07 | 216.24 |
| 2006-08-04 | 208.71 |
| 2006-08-03 | 208.71 |
| 2006-08-02 | 201.18 |
| 2006-08-01 | 210.22 |
| 2006-07-31 | 216.24 |
| 2006-07-28 | 213.23 |
| 2006-07-27 | 214.74 |
| 2006-07-26 | 186.12 |
| 2006-07-25 | 168.05 |
| 2006-07-24 | 174.08 |
| 2006-07-21 | 160.52 |
| 2006-07-20 | 156.01 |
| 2006-07-19 | 152.99 |
| 2006-07-18 | 152.99 |
| 2006-07-17 | 156.01 |
| 2006-07-14 | 156.01 |
| 2006-07-13 | 156.01 |
| 2006-07-12 | 156.01 |
| 2006-07-11 | 156.01 |
| 2006-07-10 | 160.52 |
| 2006-07-07 | 146.97 |
| 2006-07-06 | 136.43 |
| 2006-07-05 | 125.89 |
| 2006-07-04 | 122.88 |
| 2006-07-03 | 118.36 |
| 2006-06-30 | 115.35 |
| 2006-06-29 | 113.84 |
| 2006-06-28 | 113.84 |
| 2006-06-27 | 115.35 |
| 2006-06-26 | 110.83 |
| 2006-06-23 | 110.83 |
| 2006-06-22 | 110.83 |
| 2006-06-21 | 110.83 |
| 2006-06-20 | 107.82 |
| 2006-06-19 | 109.32 |
| 2006-06-16 | 110.83 |
| 2006-06-15 | 98.78 |
| 2006-06-14 | 98.78 |
| 2006-06-13 | 101.79 |
| 2006-06-12 | 110.83 |
| 2006-06-09 | 110.83 |
| 2006-06-08 | 110.83 |
| 2006-06-07 | 110.83 |
| 2006-06-06 | 113.84 |
| 2006-06-05 | 113.84 |
| 2006-06-02 | 115.35 |
| 2006-06-01 | 110.83 |
| 2006-05-30 | 113.84 |
| 2006-05-29 | 112.33 |
| 2006-05-26 | 101.79 |
| 2006-05-25 | 98.78 |
| 2006-05-24 | 89.74 |
| 2006-05-23 | 86.73 |
| 2006-05-22 | 83.72 |
| 2006-05-19 | 89.74 |
| 2006-05-18 | 89.74 |
| 2006-05-17 | 86.73 |
| 2006-05-16 | 80.71 |
| 2006-05-15 | 73.18 |
| 2006-05-12 | 82.22 |
| 2006-05-11 | 92.76 |
| 2006-05-10 | 92.76 |
| 2006-05-09 | 94.26 |
| 2006-05-08 | 91.25 |
| 2006-05-04 | 83.72 |
| 2006-05-03 | 86.73 |
| 2006-05-02 | 82.22 |
| 2006-04-28 | 79.20 |
| 2006-04-27 | 76.19 |
| 2006-04-26 | 73.18 |
| 2006-04-25 | 79.20 |
| 2006-04-24 | 91.25 |
| 2006-04-21 | 92.76 |
| 2006-04-20 | 94.26 |
| 2006-04-19 | 95.77 |
| 2006-04-18 | 92.76 |
| 2006-04-13 | 91.25 |
| 2006-04-12 | 95.77 |
| 2006-04-11 | 92.76 |
| 2006-04-10 | 95.77 |
| 2006-04-07 | 95.77 |
| 2006-04-06 | 95.77 |
| 2006-04-04 | 95.77 |
| 2006-04-03 | 98.49 |
| 2006-03-31 | 86.73 |
| 2006-03-30 | 89.67 |
| 2006-03-29 | 91.14 |
| 2006-03-28 | 89.67 |
| 2006-03-27 | 83.79 |
| 2006-03-24 | 80.84 |
| 2006-03-23 | 80.84 |
| 2006-03-22 | 76.43 |
| 2006-03-21 | 91.14 |
| 2006-03-20 | 83.79 |
| 2006-03-17 | 79.37 |
| 2006-03-16 | 85.26 |
| 2006-03-15 | 91.14 |
| 2006-03-14 | 76.43 |
| 2006-03-13 | 58.79 |
| 2006-03-10 | 44.09 |
| 2006-03-09 | 32.33 |
| 2006-03-08 | 41.15 |
| 2006-03-07 | 47.03 |
| 2006-03-06 | 38.21 |
| 2006-03-03 | 32.33 |
| 2006-03-02 | 30.86 |
| 2006-03-01 | 29.38 |
| 2006-02-28 | 30.86 |
| 2006-02-27 | 32.33 |
| 2006-02-24 | 26.44 |
| 2006-02-23 | 19.09 |
| 2006-02-22 | 17.62 |
| 2006-02-21 | 17.62 |
| 2006-02-20 | 16.15 |
| 2006-02-17 | 16.15 |
| 2006-02-16 | 14.68 |
| 2006-02-15 | 14.68 |
| 2006-02-14 | 14.68 |
| 2006-02-13 | 13.21 |
| 2006-02-10 | 17.62 |
| 2006-02-09 | 17.62 |
| 2006-02-08 | 14.68 |
| 2006-02-07 | 17.62 |
| 2006-02-06 | 14.68 |
| 2006-02-03 | 19.09 |
| 2006-02-02 | 19.09 |
| 2006-02-01 | 19.09 |
| 2006-01-27 | 16.15 |
| 2006-01-26 | 17.62 |
| 2006-01-25 | 16.15 |
| 2006-01-24 | 17.62 |
| 2006-01-23 | 16.15 |
| 2006-01-20 | 19.09 |
| 2006-01-19 | 19.09 |
| 2006-01-18 | 17.62 |
| 2006-01-17 | 16.15 |
| 2006-01-16 | 16.15 |
| 2006-01-13 | 13.21 |
| 2006-01-12 | 13.21 |
| 2006-01-11 | 13.21 |
| 2006-01-10 | 11.74 |
| 2006-01-09 | 13.21 |
| 2006-01-06 | 11.74 |
| 2006-01-05 | 2.92 |
| 2006-01-04 | 1.45 |
| 2006-01-03 | -1.49 |
| 2005-12-30 | -2.96 |
| 2005-12-29 | -4.43 |
| 2005-12-28 | -2.96 |
| 2005-12-23 | -5.90 |
| 2005-12-22 | -5.90 |
| 2005-12-21 | -5.90 |
| 2005-12-20 | -2.96 |
| 2005-12-19 | -2.96 |
| 2005-12-16 | -11.78 |
| 2005-12-15 | -11.78 |
| 2005-12-14 | -10.31 |
| 2005-12-13 | -8.84 |
| 2005-12-12 | -8.84 |
| 2005-12-09 | -10.31 |
| 2005-12-08 | -5.90 |
| 2005-12-07 | -8.84 |
| 2005-12-06 | -10.31 |
| 2005-12-05 | -10.31 |
| 2005-12-02 | -10.31 |
| 2005-12-01 | -11.78 |
| 2005-11-30 | -14.72 |
| 2005-11-29 | -14.72 |
| 2005-11-28 | -13.25 |
| 2005-11-25 | -11.78 |
| 2005-11-24 | -11.78 |
| 2005-11-23 | -11.78 |
| 2005-11-22 | -11.78 |
| 2005-11-21 | -11.78 |
| 2005-11-18 | -11.78 |
| 2005-11-17 | -11.78 |
| 2005-11-16 | -11.78 |
| 2005-11-15 | -11.78 |
| 2005-11-14 | -10.31 |
| 2005-11-11 | -10.31 |
| 2005-11-10 | -7.37 |
| 2005-11-09 | -10.31 |
| 2005-11-08 | -13.25 |
| 2005-11-07 | -17.66 |
| 2005-11-04 | -14.72 |
| 2005-11-03 | -20.60 |
| 2005-11-02 | -19.13 |
| 2005-11-01 | -20.60 |
| 2005-10-31 | -19.13 |
| 2005-10-28 | -16.19 |
| 2005-10-27 | -19.13 |
| 2005-10-26 | -19.13 |
| 2005-10-25 | -19.13 |
| 2005-10-24 | -19.13 |
| 2005-10-21 | -19.13 |
| 2005-10-20 | -19.13 |
| 2005-10-19 | -19.13 |
| 2005-10-18 | -19.13 |
| 2005-10-17 | -19.13 |
| 2005-10-14 | -17.66 |
| 2005-10-13 | -16.19 |
| 2005-10-12 | -19.13 |
| 2005-10-10 | -19.13 |
| 2005-10-07 | -23.55 |
| 2005-10-06 | -23.55 |
| 2005-10-05 | -23.55 |
| 2005-10-04 | -23.55 |
| 2005-10-03 | -26.49 |
| 2005-09-30 | -20.60 |
| 2005-09-29 | -19.13 |
| 2005-09-28 | -19.13 |
| 2005-09-27 | -23.55 |
| 2005-09-26 | -25.02 |
| 2005-09-23 | -14.72 |
| 2005-09-22 | -19.13 |
| 2005-09-21 | -19.13 |
| 2005-09-20 | -19.13 |
| 2005-09-16 | -23.55 |
| 2005-09-15 | -19.13 |
| 2005-09-14 | -19.13 |
| 2005-09-13 | -19.13 |
| 2005-09-12 | -22.08 |
| 2005-09-09 | -16.19 |
| 2005-09-08 | -14.72 |
| 2005-09-07 | -14.72 |
| 2005-09-06 | -14.72 |
| 2005-09-05 | -14.72 |
| 2005-09-02 | -16.19 |
| 2005-09-01 | -14.72 |
| 2005-08-31 | -16.19 |
| 2005-08-30 | -14.72 |
| 2005-08-29 | -14.72 |
| 2005-08-26 | -14.72 |
| 2005-08-25 | -16.19 |
| 2005-08-24 | -16.19 |
| 2005-08-23 | -22.08 |
| 2005-08-22 | -20.60 |
| 2005-08-19 | -14.72 |
| 2005-08-18 | -14.72 |
| 2005-08-17 | -19.13 |
| 2005-08-16 | -14.72 |
| 2005-08-15 | -11.78 |
| 2005-08-12 | -13.25 |
| 2005-08-11 | -14.72 |
| 2005-08-10 | -17.66 |
| 2005-08-09 | -19.13 |
| 2005-08-08 | -19.13 |
| 2005-08-05 | -22.08 |
| 2005-08-04 | -22.08 |
| 2005-08-03 | -22.08 |
| 2005-08-02 | -19.13 |
| 2005-08-01 | -25.02 |
| 2005-07-29 | -23.55 |
| 2005-07-28 | -26.49 |
| 2005-07-27 | -26.49 |
| 2005-07-26 | -26.49 |
| 2005-07-25 | -26.49 |
| 2005-07-22 | -26.49 |
| 2005-07-21 | -28.69 |
| 2005-07-20 | -26.49 |
| 2005-07-19 | -25.02 |
| 2005-07-18 | -28.69 |
| 2005-07-15 | -26.49 |
| 2005-07-14 | -26.49 |
| 2005-07-13 | -26.49 |
| 2005-07-12 | -26.49 |
| 2005-07-11 | -27.22 |
| 2005-07-08 | -30.90 |
| 2005-07-07 | -33.84 |
| 2005-07-06 | -33.10 |
| 2005-07-05 | -29.43 |
| 2005-07-04 | -29.43 |
| 2005-06-30 | -30.90 |
| 2005-06-29 | -30.90 |
| 2005-06-28 | -30.90 |
| 2005-06-27 | -27.96 |
| 2005-06-24 | -27.96 |
| 2005-06-23 | -30.90 |
| 2005-06-22 | -31.63 |
| 2005-06-21 | -29.43 |
| 2005-06-20 | -28.69 |
| 2005-06-17 | -28.69 |
| 2005-06-16 | -29.43 |
| 2005-06-15 | -27.96 |
| 2005-06-14 | -30.16 |
| 2005-06-13 | -30.90 |
| 2005-06-10 | -27.96 |
| 2005-06-09 | -27.96 |
| 2005-06-08 | -27.96 |
| 2005-06-07 | -27.96 |
| 2005-06-06 | -27.96 |
| 2005-06-03 | -28.69 |
| 2005-06-02 | -28.69 |
| 2005-06-01 | -26.49 |
| 2005-05-31 | -26.49 |
| 2005-05-30 | -26.49 |
| 2005-05-27 | -26.49 |
| 2005-05-26 | -32.37 |
| 2005-05-25 | -33.84 |
| 2005-05-24 | -30.90 |
| 2005-05-23 | -27.96 |
| 2005-05-20 | -26.49 |
| 2005-05-19 | -26.49 |
| 2005-05-18 | -28.69 |
| 2005-05-17 | -35.31 |
| 2005-05-13 | -32.37 |
| 2005-05-12 | -35.31 |
| 2005-05-11 | -35.31 |
| 2005-05-10 | -41.19 |
| 2005-05-09 | -38.25 |
| 2005-05-06 | -38.25 |
| 2005-05-05 | -39.72 |
| 2005-05-04 | -39.72 |
| 2005-05-03 | -39.72 |
| 2005-04-29 | -39.72 |
| 2005-04-28 | -43.39 |
| 2005-04-27 | -44.13 |
| 2005-04-26 | -44.13 |
| 2005-04-25 | -39.72 |
| 2005-04-22 | -39.72 |
| 2005-04-21 | -39.72 |
| 2005-04-20 | -38.25 |
| 2005-04-19 | -39.72 |
| 2005-04-18 | -39.72 |
| 2005-04-15 | -38.25 |
| 2005-04-14 | -38.98 |
| 2005-04-13 | -38.98 |
| 2005-04-12 | -38.98 |
| 2005-04-11 | -42.66 |
| 2005-04-08 | -41.19 |
| 2005-04-07 | -41.19 |
| 2005-04-06 | -44.24 |
| 2005-04-04 | -44.24 |
| 2005-04-01 | -42.84 |
| 2005-03-31 | -42.84 |
| 2005-03-30 | -45.63 |
| 2005-03-29 | -42.84 |
| 2005-03-24 | -42.15 |
| 2005-03-23 | -42.15 |
| 2005-03-22 | -40.06 |
| 2005-03-21 | -40.06 |
| 2005-03-18 | -42.15 |
| 2005-03-17 | -40.75 |
| 2005-03-16 | -44.24 |
| 2005-03-15 | -42.84 |
| 2005-03-14 | -44.24 |
| 2005-03-11 | -44.24 |
| 2005-03-10 | -44.24 |
| 2005-03-09 | -44.24 |
| 2005-03-08 | -43.54 |
| 2005-03-07 | -42.84 |
| 2005-03-04 | -44.24 |
| 2005-03-03 | -44.24 |
| 2005-03-02 | -44.24 |
| 2005-03-01 | -44.24 |
| 2005-02-28 | -42.15 |
| 2005-02-25 | -42.15 |
| 2005-02-24 | -40.06 |
| 2005-02-23 | -39.36 |
| 2005-02-22 | -40.75 |
| 2005-02-21 | -37.27 |
| 2005-02-18 | -42.15 |
| 2005-02-17 | -41.45 |
| 2005-02-16 | -42.15 |
| 2005-02-15 | -44.24 |
| 2005-02-14 | -42.84 |
| 2005-02-08 | -44.24 |
| 2005-02-07 | -44.24 |
| 2005-02-04 | -47.03 |
| 2005-02-03 | -48.42 |
| 2005-02-02 | -46.33 |
| 2005-02-01 | -46.33 |
| 2005-01-31 | -44.24 |
| 2005-01-28 | -44.24 |
| 2005-01-27 | -44.24 |
| 2005-01-26 | -48.42 |
| 2005-01-25 | -48.42 |
| 2005-01-24 | -45.63 |
| 2005-01-21 | -52.60 |
| 2005-01-20 | -52.60 |
| 2005-01-19 | -52.60 |
| 2005-01-18 | -52.60 |
| 2005-01-17 | -51.21 |
| 2005-01-14 | -51.21 |
| 2005-01-13 | -51.21 |
| 2005-01-12 | -51.21 |
| 2005-01-11 | -51.21 |
| 2005-01-10 | -50.51 |
| 2005-01-07 | -50.51 |
| 2005-01-06 | -48.42 |
| 2005-01-05 | -48.42 |
| 2005-01-04 | -48.42 |
| 2005-01-03 | -48.42 |
| 2004-12-31 | -48.42 |
| 2004-12-30 | -48.42 |
| 2004-12-29 | -48.42 |
| 2004-12-28 | -47.03 |
| 2004-12-24 | -51.21 |
| 2004-12-23 | -51.21 |
| 2004-12-22 | -51.21 |
| 2004-12-21 | -51.21 |
| 2004-12-20 | -51.21 |
| 2004-12-17 | -51.21 |
| 2004-12-16 | -51.21 |
| 2004-12-15 | -51.21 |
| 2004-12-14 | -51.21 |
| 2004-12-13 | -51.21 |
| 2004-12-10 | -51.21 |
| 2004-12-09 | -51.21 |
| 2004-12-08 | -51.21 |
| 2004-12-07 | -51.21 |
| 2004-12-06 | -51.21 |
| 2004-12-03 | -52.60 |
| 2004-12-02 | -52.60 |
| 2004-12-01 | -49.81 |
| 2004-11-30 | -49.81 |
| 2004-11-29 | -49.81 |
| 2004-11-26 | -49.81 |
| 2004-11-25 | -51.21 |
| 2004-11-24 | -51.21 |
| 2004-11-23 | -51.21 |
| 2004-11-22 | -54.00 |
| 2004-11-19 | -49.81 |
| 2004-11-18 | -47.72 |
| 2004-11-17 | -48.42 |
| 2004-11-16 | -51.21 |
| 2004-11-15 | -51.21 |
| 2004-11-12 | -54.00 |
| 2004-11-11 | -52.60 |
| 2004-11-10 | -52.60 |
| 2004-11-09 | -52.60 |
| 2004-11-08 | -54.00 |
| 2004-11-05 | -54.00 |
| 2004-11-04 | -51.90 |
| 2004-11-03 | -54.00 |
| 2004-11-02 | -53.30 |
| 2004-11-01 | -54.00 |
| 2004-10-29 | -51.90 |
| 2004-10-28 | -53.30 |
| 2004-10-27 | -53.30 |
| 2004-10-26 | -53.30 |
| 2004-10-25 | -51.90 |
| 2004-10-21 | -52.60 |
| 2004-10-20 | -51.90 |
| 2004-10-19 | -57.48 |
| 2004-10-18 | -58.18 |
| 2004-10-15 | -58.18 |
| 2004-10-14 | -56.09 |
| 2004-10-13 | -56.09 |
| 2004-10-12 | -56.78 |
| 2004-10-11 | -55.39 |
| 2004-10-08 | -51.21 |
| 2004-10-07 | -51.21 |
| 2004-10-06 | -51.21 |
| 2004-10-05 | -51.21 |
| 2004-10-04 | -51.21 |
| 2004-09-30 | -51.21 |
| 2004-09-28 | -51.21 |
| 2004-09-27 | -51.21 |
| 2004-09-24 | -51.21 |
| 2004-09-23 | -51.21 |
| 2004-09-22 | -52.60 |
| 2004-09-21 | -53.30 |
| 2004-09-20 | -54.00 |
| 2004-09-17 | -53.30 |
| 2004-09-16 | -53.30 |
| 2004-09-15 | -52.60 |
| 2004-09-14 | -52.60 |
| 2004-09-13 | -52.60 |
| 2004-09-10 | -52.60 |
| 2004-09-09 | -52.60 |
| 2004-09-08 | -54.00 |
| 2004-09-07 | -54.00 |
| 2004-09-06 | -54.00 |
| 2004-09-03 | -52.60 |
| 2004-09-02 | -52.60 |
| 2004-09-01 | -52.60 |
| 2004-08-31 | -52.60 |
| 2004-08-30 | -52.60 |
| 2004-08-27 | -52.60 |
| 2004-08-26 | -52.60 |
| 2004-08-25 | -52.60 |
| 2004-08-24 | -52.60 |
| 2004-08-23 | -52.60 |
| 2004-08-20 | -53.30 |
| 2004-08-19 | -52.60 |
| 2004-08-18 | -52.60 |
| 2004-08-17 | -52.60 |
| 2004-08-16 | -51.21 |
| 2004-08-13 | -51.21 |
| 2004-08-12 | -51.21 |
| 2004-08-11 | -51.21 |
| 2004-08-10 | -51.21 |
| 2004-08-09 | -51.21 |
| 2004-08-06 | -51.21 |
| 2004-08-05 | -51.90 |
| 2004-08-04 | -51.90 |
| 2004-08-03 | -51.90 |
| 2004-08-02 | -51.90 |
| 2004-07-30 | -51.90 |
| 2004-07-29 | -51.90 |
| 2004-07-28 | -51.90 |
| 2004-07-27 | -51.90 |
| 2004-07-26 | -51.21 |
| 2004-07-23 | -51.21 |
| 2004-07-22 | -52.60 |
| 2004-07-21 | -52.60 |
| 2004-07-20 | -52.60 |
| 2004-07-19 | -51.90 |
| 2004-07-16 | -51.90 |
| 2004-07-15 | -51.90 |
| 2004-07-14 | -51.90 |
| 2004-07-13 | -51.21 |
| 2004-07-12 | -52.60 |
| 2004-07-09 | -52.60 |
| 2004-07-08 | -52.60 |
| 2004-07-07 | -53.30 |
| 2004-07-06 | -53.30 |
| 2004-07-05 | -53.30 |
| 2004-07-02 | -52.60 |
| 2004-06-30 | -52.60 |
| 2004-06-29 | -52.60 |
| 2004-06-28 | -51.90 |
| 2004-06-25 | -54.00 |
| 2004-06-24 | -54.00 |
| 2004-06-23 | -56.78 |
| 2004-06-21 | -57.48 |
| 2004-06-18 | -58.18 |
| 2004-06-17 | -58.18 |
| 2004-06-16 | -54.69 |
| 2004-06-15 | -54.69 |
| 2004-06-14 | -54.00 |
| 2004-06-11 | -54.00 |
| 2004-06-10 | -54.00 |
| 2004-06-09 | -56.78 |
| 2004-06-08 | -54.69 |
| 2004-06-07 | -54.69 |
| 2004-06-04 | -53.30 |
| 2004-06-03 | -55.39 |
| 2004-06-02 | -55.39 |
| 2004-06-01 | -51.21 |
| 2004-05-31 | -51.21 |
| 2004-05-28 | -51.21 |
| 2004-05-27 | -52.60 |
| 2004-05-25 | -52.60 |
| 2004-05-24 | -52.60 |
| 2004-05-21 | -52.60 |
| 2004-05-20 | -56.78 |
| 2004-05-19 | -57.48 |
| 2004-05-18 | -58.88 |
| 2004-05-17 | -59.57 |
| 2004-05-14 | -59.57 |
| 2004-05-13 | -58.18 |
| 2004-05-12 | -58.88 |
| 2004-05-11 | -59.57 |
| 2004-05-10 | -60.27 |
| 2004-05-07 | -58.18 |
| 2004-05-06 | -56.78 |
| 2004-05-05 | -58.18 |
| 2004-05-04 | -58.18 |
| 2004-05-03 | -58.18 |
| 2004-04-30 | -58.18 |
| 2004-04-29 | -59.57 |
| 2004-04-28 | -59.57 |
| 2004-04-27 | -59.57 |
| 2004-04-26 | -60.27 |
| 2004-04-23 | -60.97 |
| 2004-04-22 | -60.97 |
| 2004-04-21 | -60.27 |
| 2004-04-20 | -58.18 |
| 2004-04-19 | -55.39 |
| 2004-04-16 | -51.90 |
| 2004-04-15 | -51.90 |
| 2004-04-14 | -51.90 |
| 2004-04-13 | -51.90 |
| 2004-04-08 | -50.51 |
| 2004-04-07 | -52.60 |
| 2004-04-06 | -56.97 |
| 2004-04-02 | -56.97 |
| 2004-04-01 | -58.31 |
| 2004-03-31 | -58.98 |
| 2004-03-30 | -59.66 |
| 2004-03-29 | -61.00 |
| 2004-03-26 | -61.00 |
| 2004-03-25 | -61.00 |
| 2004-03-24 | -61.00 |
| 2004-03-23 | -61.00 |
| 2004-03-22 | -60.33 |
| 2004-03-19 | -58.98 |
| 2004-03-18 | -62.35 |
| 2004-03-17 | -62.35 |
| 2004-03-16 | -60.33 |
| 2004-03-15 | -61.00 |
| 2004-03-12 | -62.35 |
| 2004-03-11 | -60.33 |
| 2004-03-10 | -60.33 |
| 2004-03-09 | -61.00 |
| 2004-03-08 | -60.33 |
| 2004-03-05 | -60.33 |
| 2004-03-04 | -61.00 |
| 2004-03-03 | -59.66 |
| 2004-03-02 | -59.66 |
| 2004-03-01 | -58.98 |
| 2004-02-27 | -59.66 |
| 2004-02-26 | -56.29 |
| 2004-02-25 | -54.95 |
| 2004-02-24 | -55.62 |
| 2004-02-23 | -55.62 |
| 2004-02-20 | -55.62 |
| 2004-02-19 | -54.95 |
| 2004-02-18 | -56.97 |
| 2004-02-17 | -55.62 |
| 2004-02-16 | -56.97 |
| 2004-02-13 | -56.97 |
| 2004-02-12 | -58.31 |
| 2004-02-11 | -58.31 |
| 2004-02-10 | -57.64 |
| 2004-02-09 | -54.95 |
| 2004-02-06 | -58.98 |
| 2004-02-05 | -57.64 |
| 2004-02-04 | -57.64 |
| 2004-02-03 | -56.97 |
| 2004-02-02 | -55.62 |
| 2004-01-30 | -55.62 |
| 2004-01-29 | -54.95 |
| 2004-01-28 | -54.95 |
| 2004-01-27 | -54.28 |
| 2004-01-26 | -56.29 |
| 2004-01-21 | -56.29 |
| 2004-01-20 | -56.29 |
| 2004-01-19 | -56.29 |
| 2004-01-16 | -56.97 |
| 2004-01-15 | -56.29 |
| 2004-01-14 | -55.62 |
| 2004-01-13 | -55.62 |
| 2004-01-12 | -55.62 |
| 2004-01-09 | -55.62 |
| 2004-01-08 | -55.62 |
| 2004-01-07 | -55.62 |
| 2004-01-06 | -56.97 |
| 2004-01-05 | -56.97 |
| 2004-01-02 | -59.66 |
| 2003-12-31 | -59.66 |
| 2003-12-30 | -61.00 |
| 2003-12-29 | -58.31 |
| 2003-12-24 | -56.97 |
| 2003-12-23 | -55.62 |
| 2003-12-22 | -59.66 |
| 2003-12-19 | -58.98 |
| 2003-12-18 | -58.98 |
| 2003-12-17 | -61.67 |
| 2003-12-16 | -59.66 |
| 2003-12-15 | -59.66 |
| 2003-12-12 | -58.98 |
| 2003-12-11 | -59.66 |
| 2003-12-10 | -58.31 |
| 2003-12-09 | -59.66 |
| 2003-12-08 | -59.66 |
| 2003-12-05 | -58.31 |
| 2003-12-04 | -59.66 |
| 2003-12-03 | -55.62 |
| 2003-12-02 | -56.29 |
| 2003-12-01 | -59.66 |
| 2003-11-28 | -59.66 |
| 2003-11-27 | -58.31 |
| 2003-11-26 | -58.98 |
| 2003-11-25 | -58.98 |
| 2003-11-24 | -59.66 |
| 2003-11-21 | -61.00 |
| 2003-11-20 | -61.00 |
| 2003-11-19 | -61.00 |
| 2003-11-18 | -59.66 |
| 2003-11-17 | -59.66 |
| 2003-11-14 | -59.66 |
| 2003-11-13 | -59.66 |
| 2003-11-12 | -57.64 |
| 2003-11-11 | -57.64 |
| 2003-11-10 | -56.97 |
| 2003-11-07 | -59.66 |
| 2003-11-06 | -59.66 |
| 2003-11-05 | -59.66 |
| 2003-11-04 | -59.66 |
| 2003-11-03 | -59.66 |
| 2003-10-31 | -58.98 |
| 2003-10-30 | -58.98 |
| 2003-10-29 | -58.31 |
| 2003-10-28 | -59.66 |
| 2003-10-27 | -58.98 |
| 2003-10-24 | -58.98 |
| 2003-10-23 | -56.29 |
| 2003-10-22 | -56.29 |
| 2003-10-21 | -59.66 |
| 2003-10-20 | -58.98 |
| 2003-10-17 | -59.66 |
| 2003-10-16 | -58.98 |
| 2003-10-15 | -58.98 |
| 2003-10-14 | -56.29 |
| 2003-10-13 | -55.62 |
| 2003-10-10 | -55.62 |
| 2003-10-09 | -55.62 |
| 2003-10-08 | -58.98 |
| 2003-10-07 | -57.64 |
| 2003-10-06 | -56.97 |
| 2003-10-03 | -56.97 |
| 2003-10-02 | -56.97 |
| 2003-09-30 | -56.97 |
| 2003-09-29 | -56.97 |
| 2003-09-26 | -56.97 |
| 2003-09-25 | -59.66 |
| 2003-09-24 | -59.66 |
| 2003-09-23 | -55.62 |
| 2003-09-22 | -54.28 |
| 2003-09-19 | -54.28 |
| 2003-09-18 | -54.28 |
| 2003-09-17 | -54.28 |
| 2003-09-16 | -52.26 |
| 2003-09-15 | -58.98 |
| 2003-09-11 | -58.98 |
| 2003-09-10 | -58.98 |
| 2003-09-09 | -58.98 |
| 2003-09-08 | -58.98 |
| 2003-09-05 | -56.97 |
| 2003-09-04 | -56.97 |
| 2003-09-03 | -56.97 |
| 2003-09-02 | -56.97 |
| 2003-09-01 | -52.93 |
| 2003-08-29 | -53.60 |
| 2003-08-28 | -54.28 |
| 2003-08-27 | -56.97 |
| 2003-08-26 | -56.97 |
| 2003-08-25 | -56.97 |
| 2003-08-22 | -56.97 |
| 2003-08-21 | -56.97 |
| 2003-08-20 | -56.97 |
| 2003-08-19 | -56.97 |
| 2003-08-18 | -56.97 |
| 2003-08-15 | -56.97 |
| 2003-08-14 | -56.97 |
| 2003-08-13 | -56.97 |
| 2003-08-12 | -56.97 |
| 2003-08-11 | -56.97 |
| 2003-08-08 | -55.62 |
| 2003-08-07 | -54.95 |
| 2003-08-06 | -56.29 |
| 2003-08-05 | -55.62 |
| 2003-08-04 | -55.62 |
| 2003-08-01 | -55.62 |
| 2003-07-31 | -56.29 |
| 2003-07-30 | -56.29 |
| 2003-07-29 | -50.24 |
| 2003-07-28 | -52.93 |
| 2003-07-25 | -56.97 |
| 2003-07-24 | -55.62 |
| 2003-07-23 | -56.97 |
| 2003-07-22 | -56.97 |
| 2003-07-21 | -56.97 |
| 2003-07-18 | -58.31 |
| 2003-07-17 | -58.31 |
| 2003-07-16 | -58.31 |
| 2003-07-15 | -52.93 |
| 2003-07-14 | -52.93 |
| 2003-07-11 | -56.97 |
| 2003-07-10 | -56.97 |
| 2003-07-09 | -56.97 |
| 2003-07-08 | -56.97 |
| 2003-07-07 | -55.62 |
| 2003-07-04 | -56.97 |
| 2003-07-03 | -59.66 |
| 2003-07-02 | -59.66 |
| 2003-06-30 | -61.00 |
| 2003-06-27 | -62.35 |
| 2003-06-26 | -61.00 |
| 2003-06-25 | -59.66 |
| 2003-06-24 | -59.66 |
| 2003-06-23 | -59.66 |
| 2003-06-20 | -59.66 |
| 2003-06-19 | -59.66 |
| 2003-06-18 | -59.66 |
| 2003-06-17 | -59.66 |
| 2003-06-16 | -59.66 |
| 2003-06-13 | -59.66 |
| 2003-06-12 | -59.66 |
| 2003-06-11 | -61.00 |
| 2003-06-10 | -61.00 |
| 2003-06-09 | -61.00 |
| 2003-06-06 | -61.00 |
| 2003-06-05 | -61.00 |
| 2003-06-03 | -61.00 |
| 2003-06-02 | -61.00 |
| 2003-05-30 | -61.00 |
| 2003-05-29 | -61.00 |
| 2003-05-28 | -61.00 |
| 2003-05-27 | -61.00 |
| 2003-05-26 | -61.00 |
| 2003-05-23 | -61.00 |
| 2003-05-22 | -61.00 |
| 2003-05-21 | -62.35 |
| 2003-05-20 | -66.78 |
| 2003-05-19 | -65.71 |
| 2003-05-16 | -65.71 |
| 2003-05-15 | -63.69 |
| 2003-05-14 | -63.69 |
| 2003-05-13 | -63.69 |
| 2003-05-12 | -61.00 |
| 2003-05-09 | -61.00 |
| 2003-05-07 | -61.00 |
| 2003-05-06 | -61.00 |
| 2003-05-05 | -63.69 |
| 2003-05-02 | -63.69 |
| 2003-04-30 | -63.69 |
| 2003-04-29 | -65.71 |
| 2003-04-28 | -65.71 |
| 2003-04-25 | -61.00 |
| 2003-04-24 | -61.00 |
| 2003-04-23 | -61.00 |
| 2003-04-22 | -61.00 |
| 2003-04-17 | -61.00 |
| 2003-04-16 | -61.00 |
| 2003-04-15 | -61.00 |
| 2003-04-14 | -60.33 |
| 2003-04-11 | -60.33 |
| 2003-04-10 | -58.98 |
| 2003-04-09 | -57.14 |
| 2003-04-08 | -68.44 |
| 2003-04-07 | -68.44 |
| 2003-04-04 | -68.44 |
| 2003-04-03 | -67.53 |
| 2003-04-02 | -67.53 |
| 2003-04-01 | -64.94 |
| 2003-03-31 | -63.64 |
| 2003-03-28 | -59.09 |
| 2003-03-27 | -59.09 |
| 2003-03-26 | -64.94 |
| 2003-03-25 | -61.69 |
| 2003-03-24 | -61.69 |
| 2003-03-21 | -61.69 |
| 2003-03-20 | -61.69 |
| 2003-03-19 | -61.69 |
| 2003-03-18 | -61.04 |
| 2003-03-17 | -57.79 |
| 2003-03-14 | -57.79 |
| 2003-03-13 | -64.94 |
| 2003-03-12 | -65.58 |
| 2003-03-11 | -65.58 |
| 2003-03-10 | -63.64 |
| 2003-03-07 | -51.95 |
| 2003-03-06 | -51.95 |
| 2003-03-05 | -51.95 |
| 2003-03-04 | -51.95 |
| 2003-03-03 | -51.95 |
| 2003-02-28 | -51.95 |
| 2003-02-27 | -51.30 |
| 2003-02-26 | -50.65 |
| 2003-02-25 | -49.35 |
| 2003-02-24 | -51.95 |
| 2003-02-21 | -53.90 |
| 2003-02-20 | -63.64 |
| 2003-02-19 | -60.39 |
| 2003-02-18 | -54.55 |
| 2003-02-17 | -36.36 |
| 2003-02-14 | -36.36 |
| 2003-02-13 | -41.56 |
| 2003-02-12 | -41.56 |
| 2003-02-11 | -41.56 |
| 2003-02-10 | -38.96 |
| 2003-02-07 | -38.96 |
| 2003-02-06 | -38.96 |
| 2003-02-05 | -38.96 |
| 2003-02-04 | -38.96 |
| 2003-01-30 | -38.96 |
| 2003-01-29 | -38.96 |
| 2003-01-28 | -38.96 |
| 2003-01-27 | -38.96 |
| 2003-01-24 | -38.96 |
| 2003-01-23 | -38.96 |
| 2003-01-22 | -38.96 |
| 2003-01-21 | -38.96 |
| 2003-01-20 | -38.96 |
| 2003-01-17 | -38.96 |
| 2003-01-16 | -38.96 |
| 2003-01-15 | -38.96 |
| 2003-01-14 | -38.96 |
| 2003-01-13 | -38.96 |
| 2003-01-10 | -38.96 |
| 2003-01-09 | -38.96 |
| 2003-01-08 | -38.96 |
| 2003-01-07 | -38.96 |
| 2003-01-06 | -38.96 |
| 2003-01-03 | -38.31 |
| 2003-01-02 | -37.66 |
| 2002-12-31 | -37.66 |
| 2002-12-30 | -37.66 |
| 2002-12-27 | -37.66 |
| 2002-12-24 | -37.66 |
| 2002-12-23 | -37.66 |
| 2002-12-20 | -37.66 |
| 2002-12-19 | -37.66 |
| 2002-12-18 | -37.66 |
| 2002-12-17 | -37.66 |
| 2002-12-16 | -37.66 |
| 2002-12-13 | -48.05 |
| 2002-12-12 | -50.65 |
| 2002-12-11 | -59.74 |
| 2002-12-10 | -50.65 |
| 2002-12-09 | -48.05 |
| 2002-12-06 | -48.05 |
| 2002-12-05 | -48.05 |
| 2002-12-04 | -44.16 |
| 2002-12-03 | -44.16 |
| 2002-12-02 | -37.66 |
| 2002-11-29 | -38.96 |
| 2002-11-28 | -37.66 |
| 2002-11-27 | -37.66 |
| 2002-11-26 | -37.66 |
| 2002-11-25 | -36.36 |
| 2002-11-22 | -36.36 |
| 2002-11-21 | -36.36 |
| 2002-11-20 | -36.36 |
| 2002-11-19 | -36.36 |
| 2002-11-18 | -40.26 |
| 2002-11-15 | -40.26 |
| 2002-11-14 | -37.66 |
| 2002-11-13 | -37.66 |
| 2002-11-12 | -37.66 |
| 2002-11-11 | -37.66 |
| 2002-11-08 | -37.66 |
| 2002-11-07 | -37.66 |
| 2002-11-06 | -37.66 |
| 2002-11-05 | -32.47 |
| 2002-11-04 | -42.86 |
| 2002-11-01 | -42.86 |
| 2002-10-31 | -48.05 |
| 2002-10-30 | -48.05 |
| 2002-10-29 | -48.05 |
| 2002-10-28 | -48.05 |
| 2002-10-25 | -41.56 |
| 2002-10-24 | -41.56 |
| 2002-10-23 | -41.56 |
| 2002-10-22 | -41.56 |
| 2002-10-21 | -35.06 |
| 2002-10-18 | -31.17 |
| 2002-10-17 | -31.17 |
| 2002-10-16 | -28.57 |
| 2002-10-15 | -28.57 |
| 2002-10-11 | -41.56 |
| 2002-10-10 | -40.26 |
| 2002-10-09 | -37.66 |
| 2002-10-08 | -48.05 |
| 2002-10-07 | -41.56 |
| 2002-10-04 | -41.56 |
| 2002-10-03 | -41.56 |
| 2002-10-02 | -41.56 |
| 2002-09-30 | -41.56 |
| 2002-09-27 | -41.56 |
| 2002-09-26 | -41.56 |
| 2002-09-25 | -41.56 |
| 2002-09-24 | -41.56 |
| 2002-09-23 | -38.96 |
| 2002-09-20 | -38.31 |
| 2002-09-19 | -40.26 |
| 2002-09-18 | -41.56 |
| 2002-09-17 | -44.16 |
| 2002-09-16 | -45.45 |
| 2002-09-13 | -41.56 |
| 2002-09-12 | -33.77 |
| 2002-09-11 | -33.77 |
| 2002-09-10 | -33.77 |
| 2002-09-09 | -37.66 |
| 2002-09-06 | -33.77 |
| 2002-09-05 | -33.77 |
| 2002-09-04 | -32.47 |
| 2002-09-03 | -32.47 |
| 2002-09-02 | -31.17 |
| 2002-08-30 | -32.47 |
| 2002-08-29 | -31.17 |
| 2002-08-28 | -31.17 |
| 2002-08-27 | -29.87 |
| 2002-08-26 | -31.17 |
| 2002-08-23 | -31.17 |
| 2002-08-22 | -32.47 |
| 2002-08-21 | -31.17 |
| 2002-08-20 | -29.87 |
| 2002-08-19 | -28.57 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -28.57 |
| 2002-08-14 | -25.97 |
| 2002-08-13 | -27.27 |
| 2002-08-12 | -24.68 |
| 2002-08-09 | -24.68 |
| 2002-08-08 | -23.38 |
| 2002-08-07 | -22.08 |
| 2002-08-06 | -22.08 |
| 2002-08-05 | -22.08 |
| 2002-08-02 | -22.08 |
| 2002-08-01 | -20.78 |
| 2002-07-31 | -22.08 |
| 2002-07-30 | -20.78 |
| 2002-07-29 | -23.38 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -20.78 |
| 2002-07-24 | -15.58 |
| 2002-07-23 | -12.99 |
| 2002-07-22 | -16.88 |
| 2002-07-19 | -11.69 |
| 2002-07-18 | -9.09 |
| 2002-07-17 | -12.99 |
| 2002-07-16 | -10.39 |
| 2002-07-15 | -2.60 |
| 2002-07-12 | -5.19 |
| 2002-07-11 | -2.60 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 2.60 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 2.60 |
| 2002-07-04 | 6.49 |
| 2002-07-03 | -2.60 |
| 2002-07-02 | -3.90 |
| 2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy