CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 866,417,064 | 0 | 14.5259 | 5,964,635,045 | 2025-06-30 |
| 2 | 2025-12-23 | 866,417,064 | 32,000 | 14.5259 | 5,964,635,045 | 2025-06-30 |
| 3 | 2025-12-22 | 866,385,064 | -110,000 | 14.5254 | 5,964,635,045 | 2025-06-30 |
| 4 | 2025-12-19 | 866,495,064 | 574,000 | 14.5272 | 5,964,635,045 | 2025-06-30 |
| 5 | 2025-12-18 | 865,921,064 | 0 | 14.5176 | 5,964,635,045 | 2025-06-30 |
| 6 | 2025-12-17 | 865,921,064 | -142,000 | 14.5176 | 5,964,635,045 | 2025-06-30 |
| 7 | 2025-12-16 | 866,063,064 | 94,000 | 14.5200 | 5,964,635,045 | 2025-06-30 |
| 8 | 2025-12-15 | 865,969,064 | -90,000 | 14.5184 | 5,964,635,045 | 2025-06-30 |
| 9 | 2025-12-12 | 866,059,064 | 112,000 | 14.5199 | 5,964,635,045 | 2025-06-30 |
| 10 | 2025-12-11 | 865,947,064 | 144,000 | 14.5180 | 5,964,635,045 | 2025-06-30 |
| 11 | 2025-12-10 | 865,803,064 | -142,000 | 14.5156 | 5,964,635,045 | 2025-06-30 |
| 12 | 2025-12-09 | 865,945,064 | 56,000 | 14.5180 | 5,964,635,045 | 2025-06-30 |
| 13 | 2025-12-08 | 865,889,064 | -62,000 | 14.5171 | 5,964,635,045 | 2025-06-30 |
| 14 | 2025-12-05 | 865,951,064 | -8,000 | 14.5181 | 5,964,635,045 | 2025-06-30 |
| 15 | 2025-12-04 | 865,959,064 | -100,000 | 14.5182 | 5,964,635,045 | 2025-06-30 |
| 16 | 2025-12-03 | 866,059,064 | 12,000 | 14.5199 | 5,964,635,045 | 2025-06-30 |
| 17 | 2025-12-02 | 866,047,064 | 0 | 14.5197 | 5,964,635,045 | 2025-06-30 |
| 18 | 2025-12-01 | 866,047,064 | 0 | 14.5197 | 5,964,635,045 | 2025-06-30 |
| 19 | 2025-11-28 | 866,047,064 | 56,000 | 14.5197 | 5,964,635,045 | 2025-06-30 |
| 20 | 2025-11-27 | 865,991,064 | 466,000 | 14.5188 | 5,964,635,045 | 2025-06-30 |
| 21 | 2025-11-26 | 865,525,064 | 150,000 | 14.5109 | 5,964,635,045 | 2025-06-30 |
| 22 | 2025-11-25 | 865,375,064 | 258,000 | 14.5084 | 5,964,635,045 | 2025-06-30 |
| 23 | 2025-11-24 | 865,117,064 | 858,000 | 14.5041 | 5,964,635,045 | 2025-06-30 |
| 24 | 2025-11-21 | 864,259,064 | -120,000 | 14.4897 | 5,964,635,045 | 2025-06-30 |
| 25 | 2025-11-20 | 864,379,064 | 148,000 | 14.4917 | 5,964,635,045 | 2025-06-30 |
| 26 | 2025-11-19 | 864,231,064 | -26,000 | 14.4893 | 5,964,635,045 | 2025-06-30 |
| 27 | 2025-11-18 | 864,257,064 | -1,614,000 | 14.4897 | 5,964,635,045 | 2025-06-30 |
| 28 | 2025-11-17 | 865,871,064 | -2,000 | 14.5167 | 5,964,635,045 | 2025-06-30 |
| 29 | 2025-11-14 | 865,873,064 | 90,000 | 14.5168 | 5,964,635,045 | 2025-06-30 |
| 30 | 2025-11-13 | 865,783,064 | 2,608,000 | 14.5153 | 5,964,635,045 | 2025-06-30 |
| 31 | 2025-11-12 | 863,175,064 | -114,000 | 14.4715 | 5,964,635,045 | 2025-06-30 |
| 32 | 2025-11-11 | 863,289,064 | -104,000 | 14.4735 | 5,964,635,045 | 2025-06-30 |
| 33 | 2025-11-10 | 863,393,064 | 1,230,000 | 14.4752 | 5,964,635,045 | 2025-06-30 |
| 34 | 2025-11-07 | 862,163,064 | 14,000 | 14.4546 | 5,964,635,045 | 2025-06-30 |
| 35 | 2025-11-06 | 862,149,064 | 18,000 | 14.4543 | 5,964,635,045 | 2025-06-30 |
| 36 | 2025-11-05 | 862,131,064 | -698,000 | 14.4540 | 5,964,635,045 | 2025-06-30 |
| 37 | 2025-11-04 | 862,829,064 | 134,000 | 14.4657 | 5,964,635,045 | 2025-06-30 |
| 38 | 2025-11-03 | 862,695,064 | -772,000 | 14.4635 | 5,964,635,045 | 2025-06-30 |
| 39 | 2025-10-31 | 863,467,064 | 1,170,000 | 14.4764 | 5,964,635,045 | 2025-06-30 |
| 40 | 2025-10-30 | 862,297,064 | -68,000 | 14.4568 | 5,964,635,045 | 2025-06-30 |
| 41 | 2025-10-28 | 862,365,064 | 88,000 | 14.4580 | 5,964,635,045 | 2025-06-30 |
| 42 | 2025-10-27 | 862,277,064 | -436,000 | 14.4565 | 5,964,635,045 | 2025-06-30 |
| 43 | 2025-10-24 | 862,713,064 | 74,000 | 14.4638 | 5,964,635,045 | 2025-06-30 |
| 44 | 2025-10-23 | 862,639,064 | -2,000 | 14.4626 | 5,964,635,045 | 2025-06-30 |
| 45 | 2025-10-22 | 862,641,064 | 2,000 | 14.4626 | 5,964,635,045 | 2025-06-30 |
| 46 | 2025-10-21 | 862,639,064 | -1,252,000 | 14.4626 | 5,964,635,045 | 2025-06-30 |
| 47 | 2025-10-20 | 863,891,064 | 90,000 | 14.4836 | 5,964,635,045 | 2025-06-30 |
| 48 | 2025-10-17 | 863,801,064 | -250,000 | 14.4820 | 5,964,635,045 | 2025-06-30 |
| 49 | 2025-10-16 | 864,051,064 | 192,000 | 14.4862 | 5,964,635,045 | 2025-06-30 |
| 50 | 2025-10-15 | 863,859,064 | 2,740,000 | 14.4830 | 5,964,635,045 | 2025-06-30 |
| 51 | 2025-10-14 | 861,119,064 | 1,384,000 | 14.4371 | 5,964,635,045 | 2025-06-30 |
| 52 | 2025-10-13 | 859,735,064 | 530,000 | 14.4139 | 5,964,635,045 | 2025-06-30 |
| 53 | 2025-10-10 | 859,205,064 | -92,000 | 14.4050 | 5,964,635,045 | 2025-06-30 |
| 54 | 2025-10-09 | 859,297,064 | -706,000 | 14.4065 | 5,964,635,045 | 2025-06-30 |
| 55 | 2025-10-08 | 860,003,064 | 336,000 | 14.4184 | 5,964,635,045 | 2025-06-30 |
| 56 | 2025-10-06 | 859,667,064 | 64,000 | 14.4127 | 5,964,635,045 | 2025-06-30 |
| 57 | 2025-10-03 | 859,603,064 | -362,000 | 14.4117 | 5,964,635,045 | 2025-06-30 |
| 58 | 2025-10-02 | 859,965,064 | 558,000 | 14.4177 | 5,964,635,045 | 2025-06-30 |
| 59 | 2025-09-30 | 859,407,064 | 324,000 | 14.4084 | 5,964,635,045 | 2025-06-30 |
| 60 | 2025-09-29 | 859,083,064 | 972,000 | 14.4029 | 5,964,635,045 | 2025-06-30 |
| 61 | 2025-09-26 | 858,111,064 | -962,000 | 14.3866 | 5,964,635,045 | 2025-06-30 |
| 62 | 2025-09-25 | 859,073,064 | 702,000 | 14.4028 | 5,964,635,045 | 2025-06-30 |
| 63 | 2025-09-24 | 858,371,064 | 372,000 | 14.3910 | 5,964,635,045 | 2025-06-30 |
| 64 | 2025-09-23 | 857,999,064 | 1,410,000 | 14.3848 | 5,964,635,045 | 2025-06-30 |
| 65 | 2025-09-22 | 856,589,064 | -826,000 | 14.3611 | 5,964,635,045 | 2025-06-30 |
| 66 | 2025-09-19 | 857,415,064 | 1,196,000 | 14.3750 | 5,964,635,045 | 2025-06-30 |
| 67 | 2025-09-18 | 856,219,064 | 116,000 | 14.3549 | 5,964,635,045 | 2025-06-30 |
| 68 | 2025-09-17 | 856,103,064 | 614,000 | 14.3530 | 5,964,635,045 | 2025-06-30 |
| 69 | 2025-09-16 | 855,489,064 | 338,000 | 14.3427 | 5,964,635,045 | 2025-06-30 |
| 70 | 2025-09-15 | 855,151,064 | 86,000 | 14.3370 | 5,964,635,045 | 2025-06-30 |
| 71 | 2025-09-12 | 855,065,064 | 1,126,000 | 14.3356 | 5,964,635,045 | 2025-06-30 |
| 72 | 2025-09-11 | 853,939,064 | 558,000 | 14.3167 | 5,964,635,045 | 2025-06-30 |
| 73 | 2025-09-10 | 853,381,064 | -342,000 | 14.3073 | 5,964,635,045 | 2025-06-30 |
| 74 | 2025-09-09 | 853,723,064 | -516,000 | 14.3131 | 5,964,635,045 | 2025-06-30 |
| 75 | 2025-09-08 | 854,239,064 | 724,000 | 14.3217 | 5,964,635,045 | 2025-06-30 |
| 76 | 2025-09-05 | 853,515,064 | -202,000 | 14.3096 | 5,964,635,045 | 2025-06-30 |
| 77 | 2025-09-04 | 853,717,064 | -96,000 | 14.3130 | 5,964,635,045 | 2025-06-30 |
| 78 | 2025-09-03 | 853,813,064 | 620,000 | 14.3146 | 5,964,635,045 | 2025-06-30 |
| 79 | 2025-09-02 | 853,193,064 | 74,000 | 14.3042 | 5,964,635,045 | 2025-06-30 |
| 80 | 2025-09-01 | 853,119,064 | -1,482,000 | 14.3030 | 5,964,635,045 | 2025-06-30 |
| 81 | 2025-08-29 | 854,601,064 | -564,000 | 14.3278 | 5,964,635,045 | 2025-06-30 |
| 82 | 2025-08-28 | 855,165,064 | -254,000 | 14.3373 | 5,964,635,045 | 2025-06-30 |
| 83 | 2025-08-27 | 855,419,064 | 850,000 | 14.3415 | 5,964,635,045 | 2025-06-30 |
| 84 | 2025-08-26 | 854,569,064 | 2,478,000 | 14.3273 | 5,964,635,045 | 2025-06-30 |
| 85 | 2025-08-25 | 852,091,064 | 2,212,000 | 14.2857 | 5,964,635,045 | 2025-06-30 |
| 86 | 2025-08-22 | 849,879,064 | -142,000 | 14.2486 | 5,964,635,045 | 2025-06-30 |
| 87 | 2025-08-21 | 850,021,064 | -2,116,000 | 14.2510 | 5,964,635,045 | 2025-06-30 |
| 88 | 2025-08-20 | 852,137,064 | 3,716,000 | 14.2865 | 5,964,635,045 | 2025-06-30 |
| 89 | 2025-08-19 | 848,421,064 | -1,014,000 | 14.2242 | 5,964,635,045 | 2025-06-30 |
| 90 | 2025-08-18 | 849,435,064 | 2,940,000 | 14.2412 | 5,964,635,045 | 2025-06-30 |
| 91 | 2025-08-15 | 846,495,064 | -1,484,000 | 14.1919 | 5,964,635,045 | 2025-06-30 |
| 92 | 2025-08-14 | 847,979,064 | 34,000 | 14.2168 | 5,964,635,045 | 2025-06-30 |
| 93 | 2025-08-13 | 847,945,064 | -1,910,000 | 14.2162 | 5,964,635,045 | 2025-06-30 |
| 94 | 2025-08-12 | 849,855,064 | 22,000 | 14.2482 | 5,964,635,045 | 2025-06-30 |
| 95 | 2025-08-11 | 849,833,064 | 72,000 | 14.2479 | 5,964,635,045 | 2025-06-30 |
| 96 | 2025-08-08 | 849,761,064 | 258,000 | 14.2467 | 5,964,635,045 | 2025-06-30 |
| 97 | 2025-08-07 | 849,503,064 | -504,000 | 14.2423 | 5,964,635,045 | 2025-06-30 |
| 98 | 2025-08-06 | 850,007,064 | -618,000 | 14.2508 | 5,964,635,045 | 2025-06-30 |
| 99 | 2025-08-05 | 850,625,064 | -968,000 | 14.2611 | 5,964,635,045 | 2025-06-30 |
| 100 | 2025-08-04 | 851,593,064 | -592,000 | 14.2774 | 5,964,635,045 | 2025-06-30 |
| 101 | 2025-08-01 | 852,185,064 | -168,000 | 14.2873 | 5,964,635,045 | 2025-06-30 |
| 102 | 2025-07-31 | 852,353,064 | -968,000 | 14.2901 | 5,964,635,045 | 2025-06-30 |
| 103 | 2025-07-30 | 853,321,064 | 1,354,000 | 14.3063 | 5,964,635,045 | 2025-06-30 |
| 104 | 2025-07-29 | 851,967,064 | -2,846,880 | 14.2836 | 5,964,635,045 | 2025-06-30 |
| 105 | 2025-07-28 | 854,813,944 | -1,852,976 | 14.3314 | 5,964,635,045 | 2025-06-30 |
| 106 | 2025-07-25 | 856,666,920 | -1,594,000 | 14.3624 | 5,964,635,045 | 2025-06-30 |
| 107 | 2025-07-24 | 858,260,920 | -376,000 | 14.3892 | 5,964,635,045 | 2025-06-30 |
| 108 | 2025-07-23 | 858,636,920 | -80,000 | 14.3955 | 5,964,635,045 | 2025-06-30 |
| 109 | 2025-07-22 | 858,716,920 | 758,000 | 14.3968 | 5,964,635,045 | 2025-06-30 |
| 110 | 2025-07-21 | 857,958,920 | -1,250,000 | 14.3841 | 5,964,635,045 | 2025-06-30 |
| 111 | 2025-07-18 | 859,208,920 | -2,002,000 | 14.4051 | 5,964,635,045 | 2025-06-30 |
| 112 | 2025-07-17 | 861,210,920 | 2,722,000 | 14.4386 | 5,964,635,045 | 2025-06-30 |
| 113 | 2025-07-16 | 858,488,920 | -1,748,000 | 14.3930 | 5,964,635,045 | 2025-06-30 |
| 114 | 2025-07-15 | 860,236,920 | -1,960,000 | 14.4223 | 5,964,635,045 | 2025-06-30 |
| 115 | 2025-07-14 | 862,196,920 | 1,220,000 | 14.4551 | 5,964,635,045 | 2025-06-30 |
| 116 | 2025-07-11 | 860,976,920 | 1,748,000 | 14.4347 | 5,964,635,045 | 2025-06-30 |
| 117 | 2025-07-10 | 859,228,920 | 786,000 | 14.4054 | 5,964,635,045 | 2025-06-30 |
| 118 | 2025-07-09 | 858,442,920 | 80,000 | 14.3922 | 5,964,635,045 | 2025-06-30 |
| 119 | 2025-07-08 | 858,362,920 | 290,000 | 14.3909 | 5,964,635,045 | 2025-06-30 |
| 120 | 2025-07-07 | 858,072,920 | -176,000 | 14.3860 | 5,964,635,045 | 2025-06-30 |
| 121 | 2025-07-04 | 858,248,920 | -2,448,000 | 14.3890 | 5,964,635,045 | 2025-06-30 |
| 122 | 2025-07-03 | 860,696,920 | -4,348,000 | 14.4300 | 5,964,635,045 | 2025-06-30 |
| 123 | 2025-07-02 | 865,044,920 | -6,454,000 | 14.5029 | 5,964,635,045 | 2025-06-30 |
| 124 | 2025-06-30 | 871,498,920 | -1,120,000 | 14.6111 | 5,964,635,045 | 2025-06-30 |
| 125 | 2025-06-27 | 872,618,920 | -118,000 | 14.6299 | 5,964,635,045 | 2025-05-31 |
| 126 | 2025-06-26 | 872,736,920 | 656,000 | 14.6319 | 5,964,635,045 | 2025-05-31 |
| 127 | 2025-06-25 | 872,080,920 | -176,000 | 14.6209 | 5,964,635,045 | 2025-05-31 |
| 128 | 2025-06-24 | 872,256,920 | -254,000 | 14.6238 | 5,964,635,045 | 2025-05-31 |
| 129 | 2025-06-23 | 872,510,920 | -114,000 | 14.6281 | 5,964,635,045 | 2025-05-31 |
| 130 | 2025-06-20 | 872,624,920 | 1,184,000 | 14.6300 | 5,964,635,045 | 2025-05-31 |
| 131 | 2025-06-19 | 871,440,920 | 318,000 | 14.6101 | 5,964,635,045 | 2025-05-31 |
| 132 | 2025-06-18 | 871,122,920 | 0 | 14.6048 | 5,964,635,045 | 2025-05-31 |
| 133 | 2025-06-17 | 871,122,920 | -502,000 | 14.6048 | 5,964,635,045 | 2025-05-31 |
| 134 | 2025-06-16 | 871,624,920 | -8,000 | 14.6132 | 5,964,635,045 | 2025-05-31 |
| 135 | 2025-06-13 | 871,632,920 | -232,000 | 14.6133 | 5,964,635,045 | 2025-05-31 |
| 136 | 2025-06-12 | 871,864,920 | -12,000 | 14.6172 | 5,964,635,045 | 2025-05-31 |
| 137 | 2025-06-11 | 871,876,920 | 788,000 | 14.6174 | 5,964,635,045 | 2025-05-31 |
| 138 | 2025-06-10 | 871,088,920 | -248,000 | 14.6042 | 5,964,635,045 | 2025-05-31 |
| 139 | 2025-06-09 | 871,336,920 | 398,000 | 14.6084 | 5,964,635,045 | 2025-05-31 |
| 140 | 2025-06-06 | 870,938,920 | 2,100,000 | 14.6017 | 5,964,635,045 | 2025-05-31 |
| 141 | 2025-06-05 | 868,838,920 | 1,112,000 | 14.5665 | 5,964,635,045 | 2025-05-31 |
| 142 | 2025-06-04 | 867,726,920 | 390,000 | 14.5479 | 5,964,635,045 | 2025-05-31 |
| 143 | 2025-06-03 | 867,336,920 | 1,822,000 | 14.5413 | 5,964,635,045 | 2025-05-31 |
| 144 | 2025-06-02 | 865,514,920 | 1,028,000 | 14.5108 | 5,964,635,045 | 2025-05-31 |
| 145 | 2025-05-30 | 864,486,920 | -104,000 | 14.4935 | 5,964,635,045 | 2025-04-30 |
| 146 | 2025-05-29 | 864,590,920 | 650,000 | 14.4953 | 5,964,635,045 | 2025-04-30 |
| 147 | 2025-05-28 | 863,940,920 | 520,000 | 14.4844 | 5,964,635,045 | 2025-04-30 |
| 148 | 2025-05-27 | 863,420,920 | 672,000 | 14.4757 | 5,964,635,045 | 2025-04-30 |
| 149 | 2025-05-26 | 862,748,920 | 412,000 | 14.4644 | 5,964,635,045 | 2025-04-30 |
| 150 | 2025-05-23 | 862,336,920 | 186,000 | 14.4575 | 5,964,635,045 | 2025-04-30 |
| 151 | 2025-05-22 | 862,150,920 | -26,000 | 14.4544 | 5,964,635,045 | 2025-04-30 |
| 152 | 2025-05-21 | 862,176,920 | 156,000 | 14.4548 | 5,964,635,045 | 2025-04-30 |
| 153 | 2025-05-20 | 862,020,920 | -28,000 | 14.4522 | 5,964,635,045 | 2025-04-30 |
| 154 | 2025-05-19 | 862,048,920 | -112,000 | 14.4527 | 5,964,635,045 | 2025-04-30 |
| 155 | 2025-05-16 | 862,160,920 | -116,000 | 14.4545 | 5,964,635,045 | 2025-04-30 |
| 156 | 2025-05-15 | 862,276,920 | -76,000 | 14.4565 | 5,964,635,045 | 2025-04-30 |
| 157 | 2025-05-14 | 862,352,920 | -96,000 | 14.4578 | 5,964,635,045 | 2025-04-30 |
| 158 | 2025-05-13 | 862,448,920 | -62,000 | 14.4594 | 5,964,635,045 | 2025-04-30 |
| 159 | 2025-05-12 | 862,510,920 | -12,000 | 14.4604 | 5,964,635,045 | 2025-04-30 |
| 160 | 2025-05-09 | 862,522,920 | -112,000 | 14.4606 | 5,964,635,045 | 2025-04-30 |
| 161 | 2025-05-08 | 862,634,920 | -108,000 | 14.4625 | 5,964,635,045 | 2025-04-30 |
| 162 | 2025-05-07 | 862,742,920 | 524,403 | 14.4643 | 5,964,635,045 | 2025-04-30 |
| 163 | 2025-05-06 | 862,218,517 | -76,000 | 14.4555 | 5,964,635,045 | 2025-04-30 |
| 164 | 2025-05-02 | 862,294,517 | 286,000 | 14.4568 | 5,964,635,045 | 2025-04-30 |
| 165 | 2025-04-30 | 862,008,517 | 638,000 | 14.4520 | 5,964,635,045 | 2025-04-30 |
| 166 | 2025-04-29 | 861,370,517 | -84,000 | 14.4413 | 5,964,635,045 | 2025-03-31 |
| 167 | 2025-04-28 | 861,454,517 | -40,000 | 14.4427 | 5,964,635,045 | 2025-03-31 |
| 168 | 2025-04-25 | 861,494,517 | -442,000 | 14.4434 | 5,964,635,045 | 2025-03-31 |
| 169 | 2025-04-24 | 861,936,517 | -266,000 | 14.4508 | 5,964,635,045 | 2025-03-31 |
| 170 | 2025-04-23 | 862,202,517 | 90,000 | 14.4552 | 5,964,635,045 | 2025-03-31 |
| 171 | 2025-04-22 | 862,112,517 | -78,000 | 14.4537 | 5,964,635,045 | 2025-03-31 |
| 172 | 2025-04-17 | 862,190,517 | -254,000 | 14.4550 | 5,964,635,045 | 2025-03-31 |
| 173 | 2025-04-16 | 862,444,517 | 482,000 | 14.4593 | 5,964,635,045 | 2025-03-31 |
| 174 | 2025-04-15 | 861,962,517 | -550,000 | 14.4512 | 5,964,635,045 | 2025-03-31 |
| 175 | 2025-04-14 | 862,512,517 | 1,342,000 | 14.4604 | 5,964,635,045 | 2025-03-31 |
| 176 | 2025-04-11 | 861,170,517 | 3,154,000 | 14.4379 | 5,964,635,045 | 2025-03-31 |
| 177 | 2025-04-10 | 858,016,517 | -540,000 | 14.3851 | 5,964,635,045 | 2025-03-31 |
| 178 | 2025-04-09 | 858,556,517 | -488,000 | 14.3941 | 5,964,635,045 | 2025-03-31 |
| 179 | 2025-04-08 | 859,044,517 | -264,000 | 14.4023 | 5,964,635,045 | 2025-03-31 |
| 180 | 2025-04-07 | 859,308,517 | -694,000 | 14.4067 | 5,964,635,045 | 2025-03-31 |
| 181 | 2025-04-03 | 860,002,517 | 537,622 | 14.4184 | 5,964,635,045 | 2025-03-31 |
| 182 | 2025-04-02 | 859,464,895 | 336,000 | 14.4093 | 5,964,635,045 | 2025-03-31 |
| 183 | 2025-04-01 | 859,128,895 | 84,000 | 14.4037 | 5,964,635,045 | 2025-03-31 |
| 184 | 2025-03-31 | 859,044,895 | -106,000 | 14.4023 | 5,964,635,045 | 2025-03-31 |
| 185 | 2025-03-28 | 859,150,895 | -210,000 | 14.4041 | 5,964,635,045 | 2025-02-28 |
| 186 | 2025-03-27 | 859,360,895 | 1,820,000 | 14.4076 | 5,964,635,045 | 2025-02-28 |
| 187 | 2025-03-26 | 857,540,895 | 10,000 | 14.3771 | 5,964,635,045 | 2025-02-28 |
| 188 | 2025-03-25 | 857,530,895 | -448,000 | 14.3769 | 5,964,635,045 | 2025-02-28 |
| 189 | 2025-03-24 | 857,978,895 | -8,000 | 14.3844 | 5,964,635,045 | 2025-02-28 |
| 190 | 2025-03-21 | 857,986,895 | -8,000 | 14.3846 | 5,964,635,045 | 2025-02-28 |
| 191 | 2025-03-20 | 857,994,895 | 118,000 | 14.3847 | 5,964,635,045 | 2025-02-28 |
| 192 | 2025-03-19 | 857,876,895 | 2,384,000 | 14.3827 | 5,964,635,045 | 2025-02-28 |
| 193 | 2025-03-18 | 855,492,895 | -476,000 | 14.3428 | 5,964,635,045 | 2025-02-28 |
| 194 | 2025-03-17 | 855,968,895 | 4,000 | 14.3507 | 5,964,635,045 | 2025-02-28 |
| 195 | 2025-03-14 | 855,964,895 | 164,000 | 14.3507 | 5,964,635,045 | 2025-02-28 |
| 196 | 2025-03-13 | 855,800,895 | 1,016,000 | 14.3479 | 5,964,635,045 | 2025-02-28 |
| 197 | 2025-03-12 | 854,784,895 | 238,000 | 14.3309 | 5,964,635,045 | 2025-02-28 |
| 198 | 2025-03-11 | 854,546,895 | 816,000 | 14.3269 | 5,964,635,045 | 2025-02-28 |
| 199 | 2025-03-10 | 853,730,895 | -168,000 | 14.3132 | 5,964,635,045 | 2025-02-28 |
| 200 | 2025-03-07 | 853,898,895 | 84,000 | 14.3160 | 5,964,635,045 | 2025-02-28 |
| 201 | 2025-03-06 | 853,814,895 | -70,000 | 14.3146 | 5,964,635,045 | 2025-02-28 |
| 202 | 2025-03-05 | 853,884,895 | -298,000 | 14.3158 | 5,964,635,045 | 2025-02-28 |
| 203 | 2025-03-04 | 854,182,895 | -98,000 | 14.3208 | 5,964,635,045 | 2025-02-28 |
| 204 | 2025-03-03 | 854,280,895 | -70,000 | 14.3224 | 5,964,635,045 | 2025-02-28 |
| 205 | 2025-02-28 | 854,350,895 | 20,000 | 14.3236 | 5,964,635,045 | 2025-02-28 |
| 206 | 2025-02-27 | 854,330,895 | 564,000 | 14.3233 | 5,964,635,045 | 2025-01-31 |
| 207 | 2025-02-26 | 853,766,895 | 298,000 | 14.3138 | 5,964,635,045 | 2025-01-31 |
| 208 | 2025-02-25 | 853,468,895 | -4,000 | 14.3088 | 5,964,635,045 | 2025-01-31 |
| 209 | 2025-02-24 | 853,472,895 | 0 | 14.3089 | 5,964,635,045 | 2025-01-31 |
| 210 | 2025-02-21 | 853,472,895 | -1,055,789 | 14.3089 | 5,964,635,045 | 2025-01-31 |
| 211 | 2025-02-20 | 854,528,684 | 210,000 | 14.3266 | 5,964,635,045 | 2025-01-31 |
| 212 | 2025-02-19 | 854,318,684 | 148,000 | 14.3231 | 5,964,635,045 | 2025-01-31 |
| 213 | 2025-02-18 | 854,170,684 | 84,000 | 14.3206 | 5,964,635,045 | 2025-01-31 |
| 214 | 2025-02-17 | 854,086,684 | -376,000 | 14.3192 | 5,964,635,045 | 2025-01-31 |
| 215 | 2025-02-14 | 854,462,684 | 0 | 14.3255 | 5,964,635,045 | 2025-01-31 |
| 216 | 2025-02-13 | 854,462,684 | 30,000 | 14.3255 | 5,964,635,045 | 2025-01-31 |
| 217 | 2025-02-12 | 854,432,684 | 388,000 | 14.3250 | 5,964,635,045 | 2025-01-31 |
| 218 | 2025-02-11 | 854,044,684 | -484,000 | 14.3185 | 5,964,635,045 | 2025-01-31 |
| 219 | 2025-02-10 | 854,528,684 | -510,000 | 14.3266 | 5,964,635,045 | 2025-01-31 |
| 220 | 2025-02-07 | 855,038,684 | 0 | 14.3351 | 5,964,635,045 | 2025-01-31 |
| 221 | 2025-02-06 | 855,038,684 | 98,000 | 14.3351 | 5,964,635,045 | 2025-01-31 |
| 222 | 2025-02-05 | 854,940,684 | 0 | 14.3335 | 5,964,635,045 | 2025-01-31 |
| 223 | 2025-02-04 | 854,940,684 | 0 | 14.3335 | 5,964,635,045 | 2025-01-31 |
| 224 | 2025-02-03 | 854,940,684 | -22,000 | 14.3335 | 5,964,635,045 | 2025-01-31 |
| 225 | 2025-01-28 | 854,962,684 | 0 | 14.3339 | 5,964,635,045 | 2024-12-31 |
| 226 | 2025-01-27 | 854,962,684 | 0 | 14.3339 | 5,964,635,045 | 2024-12-31 |
| 227 | 2025-01-24 | 854,962,684 | 0 | 14.3339 | 5,964,635,045 | 2024-12-31 |
| 228 | 2025-01-23 | 854,962,684 | 14,000 | 14.3339 | 5,964,635,045 | 2024-12-31 |
| 229 | 2025-01-22 | 854,948,684 | 0 | 14.3336 | 5,964,635,045 | 2024-12-31 |
| 230 | 2025-01-21 | 854,948,684 | -4,000 | 14.3336 | 5,964,635,045 | 2024-12-31 |
| 231 | 2025-01-20 | 854,952,684 | 0 | 14.3337 | 5,964,635,045 | 2024-12-31 |
| 232 | 2025-01-17 | 854,952,684 | 10,000 | 14.3337 | 5,964,635,045 | 2024-12-31 |
| 233 | 2025-01-16 | 854,942,684 | -1,736,000 | 14.3335 | 5,964,635,045 | 2024-12-31 |
| 234 | 2025-01-15 | 856,678,684 | -460,000 | 14.3626 | 5,964,635,045 | 2024-12-31 |
| 235 | 2025-01-14 | 857,138,684 | -410,000 | 14.3703 | 5,964,635,045 | 2024-12-31 |
| 236 | 2025-01-13 | 857,548,684 | 0 | 14.3772 | 5,964,635,045 | 2024-12-31 |
| 237 | 2025-01-10 | 857,548,684 | -22,000 | 14.3772 | 5,964,635,045 | 2024-12-31 |
| 238 | 2025-01-09 | 857,570,684 | 342,000 | 14.3776 | 5,964,635,045 | 2024-12-31 |
| 239 | 2025-01-08 | 857,228,684 | -292,000 | 14.3719 | 5,964,635,045 | 2024-12-31 |
| 240 | 2025-01-07 | 857,520,684 | 488,000 | 14.3768 | 5,964,635,045 | 2024-12-31 |
| 241 | 2025-01-06 | 857,032,684 | 470,000 | 14.3686 | 5,964,635,045 | 2024-12-31 |
| 242 | 2025-01-03 | 856,562,684 | 1,060,000 | 14.3607 | 5,964,635,045 | 2024-12-31 |
| 243 | 2025-01-02 | 855,502,684 | 0 | 14.3429 | 5,964,635,045 | 2024-12-31 |
| 244 | 2024-12-31 | 855,502,684 | 0 | 14.3429 | 5,964,635,045 | 2024-12-31 |
| 245 | 2024-12-30 | 855,502,684 | -84,000 | 14.3429 | 5,964,635,045 | 2024-11-30 |
| 246 | 2024-12-27 | 855,586,684 | 578,000 | 14.3443 | 5,964,635,045 | 2024-11-30 |
| 247 | 2024-12-24 | 855,008,684 | 0 | 14.3346 | 5,964,635,045 | 2024-11-30 |
| 248 | 2024-12-23 | 855,008,684 | -296,000 | 14.3346 | 5,964,635,045 | 2024-11-30 |
| 249 | 2024-12-20 | 855,304,684 | 32,000 | 14.3396 | 5,964,635,045 | 2024-11-30 |
| 250 | 2024-12-19 | 855,272,684 | -4,880 | 14.3391 | 5,964,635,045 | 2024-11-30 |
| 251 | 2024-12-18 | 855,277,564 | 644,000 | 14.3391 | 5,964,635,045 | 2024-11-30 |
| 252 | 2024-12-17 | 854,633,564 | 8,000 | 14.3283 | 5,964,635,045 | 2024-11-30 |
| 253 | 2024-12-16 | 854,625,564 | 0 | 14.3282 | 5,964,635,045 | 2024-11-30 |
| 254 | 2024-12-13 | 854,625,564 | -2,000 | 14.3282 | 5,964,635,045 | 2024-11-30 |
| 255 | 2024-12-12 | 854,627,564 | 0 | 14.3282 | 5,964,635,045 | 2024-11-30 |
| 256 | 2024-12-11 | 854,627,564 | -528,000 | 14.3282 | 5,964,635,045 | 2024-11-30 |
| 257 | 2024-12-10 | 855,155,564 | 198,000 | 14.3371 | 5,964,635,045 | 2024-11-30 |
| 258 | 2024-12-09 | 854,957,564 | -690,000 | 14.3338 | 5,964,635,045 | 2024-11-30 |
| 259 | 2024-12-06 | 855,647,564 | -110,000 | 14.3453 | 5,964,635,045 | 2024-11-30 |
| 260 | 2024-12-05 | 855,757,564 | 0 | 14.3472 | 5,964,635,045 | 2024-11-30 |
| 261 | 2024-12-04 | 855,757,564 | 0 | 14.3472 | 5,964,635,045 | 2024-11-30 |
| 262 | 2024-12-03 | 855,757,564 | -218,000 | 14.3472 | 5,964,635,045 | 2024-11-30 |
| 263 | 2024-12-02 | 855,975,564 | -32,000 | 14.3508 | 5,964,635,045 | 2024-11-30 |
| 264 | 2024-11-29 | 856,007,564 | 0 | 14.3514 | 5,964,635,045 | 2024-10-31 |
| 265 | 2024-11-28 | 856,007,564 | 264,000 | 14.3514 | 5,964,635,045 | 2024-10-31 |
| 266 | 2024-11-27 | 855,743,564 | 0 | 14.3470 | 5,964,635,045 | 2024-10-31 |
| 267 | 2024-11-26 | 855,743,564 | 356,000 | 14.3470 | 5,964,635,045 | 2024-10-31 |
| 268 | 2024-11-25 | 855,387,564 | 386,000 | 14.3410 | 5,964,635,045 | 2024-10-31 |
| 269 | 2024-11-22 | 855,001,564 | 340,000 | 14.3345 | 5,964,635,045 | 2024-10-31 |
| 270 | 2024-11-21 | 854,661,564 | 792,000 | 14.3288 | 5,964,635,045 | 2024-10-31 |
| 271 | 2024-11-20 | 853,869,564 | -146,000 | 14.3155 | 5,964,635,045 | 2024-10-31 |
| 272 | 2024-11-19 | 854,015,564 | -26,000 | 14.3180 | 5,964,635,045 | 2024-10-31 |
| 273 | 2024-11-18 | 854,041,564 | 0 | 14.3184 | 5,964,635,045 | 2024-10-31 |
| 274 | 2024-11-15 | 854,041,564 | -2,000 | 14.3184 | 5,964,635,045 | 2024-10-31 |
| 275 | 2024-11-14 | 854,043,564 | 306,000 | 14.3185 | 5,964,635,045 | 2024-10-31 |
| 276 | 2024-11-13 | 853,737,564 | 4,000 | 14.3133 | 5,964,635,045 | 2024-10-31 |
| 277 | 2024-11-12 | 853,733,564 | 0 | 14.3133 | 5,964,635,045 | 2024-10-31 |
| 278 | 2024-11-11 | 853,733,564 | -398,000 | 14.3133 | 5,964,635,045 | 2024-10-31 |
| 279 | 2024-11-08 | 854,131,564 | -214,000 | 14.3199 | 5,964,635,045 | 2024-10-31 |
| 280 | 2024-11-07 | 854,345,564 | 684,000 | 14.3235 | 5,964,635,045 | 2024-10-31 |
| 281 | 2024-11-06 | 853,661,564 | 428,000 | 14.3121 | 5,964,635,045 | 2024-10-31 |
| 282 | 2024-11-05 | 853,233,564 | 48,000 | 14.3049 | 5,964,635,045 | 2024-10-31 |
| 283 | 2024-11-04 | 853,185,564 | 268,000 | 14.3041 | 5,964,635,045 | 2024-10-31 |
| 284 | 2024-11-01 | 852,917,564 | -1,422,000 | 14.2996 | 5,964,635,045 | 2024-10-31 |
| 285 | 2024-10-31 | 854,339,564 | 622,000 | 14.3234 | 5,964,635,045 | 2024-10-31 |
| 286 | 2024-10-30 | 853,717,564 | -2,416,000 | 14.3130 | 5,964,635,045 | 2024-09-30 |
| 287 | 2024-10-29 | 856,133,564 | 72,000 | 14.3535 | 5,964,635,045 | 2024-09-30 |
| 288 | 2024-10-28 | 856,061,564 | 462,000 | 14.3523 | 5,964,635,045 | 2024-09-30 |
| 289 | 2024-10-25 | 855,599,564 | -10,000 | 14.3445 | 5,964,635,045 | 2024-09-30 |
| 290 | 2024-10-24 | 855,609,564 | 80,000 | 14.3447 | 5,964,635,045 | 2024-09-30 |
| 291 | 2024-10-23 | 855,529,564 | 1,120,000 | 14.3434 | 5,964,635,045 | 2024-09-30 |
| 292 | 2024-10-22 | 854,409,564 | 544,000 | 14.3246 | 5,964,635,045 | 2024-09-30 |
| 293 | 2024-10-21 | 853,865,564 | 1,456,000 | 14.3155 | 5,964,635,045 | 2024-09-30 |
| 294 | 2024-10-18 | 852,409,564 | -56,000 | 14.2911 | 5,964,635,045 | 2024-09-30 |
| 295 | 2024-10-17 | 852,465,564 | 104,000 | 14.2920 | 5,964,635,045 | 2024-09-30 |
| 296 | 2024-10-16 | 852,361,564 | 24,000 | 14.2903 | 5,964,635,045 | 2024-09-30 |
| 297 | 2024-10-15 | 852,337,564 | 382,000 | 14.2899 | 5,964,635,045 | 2024-09-30 |
| 298 | 2024-10-14 | 851,955,564 | -1,002,000 | 14.2834 | 5,964,635,045 | 2024-09-30 |
| 299 | 2024-10-10 | 852,957,564 | 1,240,144 | 14.3002 | 5,964,635,045 | 2024-09-30 |
| 300 | 2024-10-09 | 851,717,420 | -458,000 | 14.2795 | 5,964,635,045 | 2024-09-30 |
| 301 | 2024-10-08 | 852,175,420 | 1,762,000 | 14.2871 | 5,964,635,045 | 2024-09-30 |
| 302 | 2024-10-07 | 850,413,420 | 1,318,000 | 14.2576 | 5,964,635,045 | 2024-09-30 |
| 303 | 2024-10-04 | 849,095,420 | 842,000 | 14.2355 | 5,964,635,045 | 2024-09-30 |
| 304 | 2024-10-03 | 848,253,420 | -4,092,000 | 14.2214 | 5,964,635,045 | 2024-09-30 |
| 305 | 2024-10-02 | 852,345,420 | 3,808,000 | 14.2900 | 5,964,635,045 | 2024-09-30 |
| 306 | 2024-09-30 | 848,537,420 | 72,000 | 14.2261 | 5,964,635,045 | 2024-09-30 |
| 307 | 2024-09-27 | 848,465,420 | -4,000 | 14.2249 | 5,964,635,045 | 2024-08-31 |
| 308 | 2024-09-26 | 848,469,420 | 0 | 14.2250 | 5,964,635,045 | 2024-08-31 |
| 309 | 2024-09-25 | 848,469,420 | -480,000 | 14.2250 | 5,964,635,045 | 2024-08-31 |
| 310 | 2024-09-24 | 848,949,420 | 0 | 14.2330 | 5,964,635,045 | 2024-08-31 |
| 311 | 2024-09-23 | 848,949,420 | 0 | 14.2330 | 5,964,635,045 | 2024-08-31 |
| 312 | 2024-09-20 | 848,949,420 | -2,000 | 14.2330 | 5,964,635,045 | 2024-08-31 |
| 313 | 2024-09-19 | 848,951,420 | -2,000 | 14.2331 | 5,964,635,045 | 2024-08-31 |
| 314 | 2024-09-17 | 848,953,420 | -108,000 | 14.2331 | 5,964,635,045 | 2024-08-31 |
| 315 | 2024-09-16 | 849,061,420 | 58,000 | 14.2349 | 5,964,635,045 | 2024-08-31 |
| 316 | 2024-09-13 | 849,003,420 | -8,000 | 14.2340 | 5,964,635,045 | 2024-08-31 |
| 317 | 2024-09-12 | 849,011,420 | -500,000 | 14.2341 | 5,964,635,045 | 2024-08-31 |
| 318 | 2024-09-11 | 849,511,420 | -792,000 | 14.2425 | 5,964,635,045 | 2024-08-31 |
| 319 | 2024-09-10 | 850,303,420 | -1,672,000 | 14.2557 | 5,964,635,045 | 2024-08-31 |
| 320 | 2024-09-09 | 851,975,420 | -6,000 | 14.2838 | 5,964,635,045 | 2024-08-31 |
| 321 | 2024-09-05 | 851,981,420 | -46,000 | 14.2839 | 5,964,635,045 | 2024-08-31 |
| 322 | 2024-09-04 | 852,027,420 | 0 | 14.2847 | 5,964,635,045 | 2024-08-31 |
| 323 | 2024-09-03 | 852,027,420 | -50,000 | 14.2847 | 5,964,635,045 | 2024-08-31 |
| 324 | 2024-09-02 | 852,077,420 | -6,000 | 14.2855 | 5,964,635,045 | 2024-08-31 |
| 325 | 2024-08-30 | 852,083,420 | -124,000 | 14.2856 | 5,964,635,045 | 2024-07-31 |
| 326 | 2024-08-29 | 852,207,420 | 0 | 14.2877 | 5,964,635,045 | 2024-07-31 |
| 327 | 2024-08-28 | 852,207,420 | -4,000 | 14.2877 | 5,964,635,045 | 2024-07-31 |
| 328 | 2024-08-27 | 852,211,420 | -2,000 | 14.2877 | 5,964,635,045 | 2024-07-31 |
| 329 | 2024-08-26 | 852,213,420 | -6,000 | 14.2878 | 5,964,635,045 | 2024-07-31 |
| 330 | 2024-08-23 | 852,219,420 | -206,000 | 14.2879 | 5,964,635,045 | 2024-07-31 |
| 331 | 2024-08-22 | 852,425,420 | -2,000 | 14.2913 | 5,964,635,045 | 2024-07-31 |
| 332 | 2024-08-21 | 852,427,420 | 386,000 | 14.2914 | 5,964,635,045 | 2024-07-31 |
| 333 | 2024-08-20 | 852,041,420 | -2,000 | 14.2849 | 5,964,635,045 | 2024-07-31 |
| 334 | 2024-08-19 | 852,043,420 | -4,000 | 14.2849 | 5,964,635,045 | 2024-07-31 |
| 335 | 2024-08-16 | 852,047,420 | -6,000 | 14.2850 | 5,964,635,045 | 2024-07-31 |
| 336 | 2024-08-15 | 852,053,420 | -76,000 | 14.2851 | 5,964,635,045 | 2024-07-31 |
| 337 | 2024-08-14 | 852,129,420 | -4,000 | 14.2864 | 5,964,635,045 | 2024-07-31 |
| 338 | 2024-08-13 | 852,133,420 | -34,000 | 14.2864 | 5,964,635,045 | 2024-07-31 |
| 339 | 2024-08-12 | 852,167,420 | -2,000 | 14.2870 | 5,964,635,045 | 2024-07-31 |
| 340 | 2024-08-09 | 852,169,420 | -4,000 | 14.2870 | 5,964,635,045 | 2024-07-31 |
| 341 | 2024-08-08 | 852,173,420 | -2,000 | 14.2871 | 5,964,635,045 | 2024-07-31 |
| 342 | 2024-08-07 | 852,175,420 | 0 | 14.2871 | 5,964,635,045 | 2024-07-31 |
| 343 | 2024-08-06 | 852,175,420 | -2,000 | 14.2871 | 5,964,635,045 | 2024-07-31 |
| 344 | 2024-08-05 | 852,177,420 | -52,000 | 14.2872 | 5,964,635,045 | 2024-07-31 |
| 345 | 2024-08-02 | 852,229,420 | 26,000 | 14.2880 | 5,964,635,045 | 2024-07-31 |
| 346 | 2024-08-01 | 852,203,420 | -858,000 | 14.2876 | 5,964,635,045 | 2024-07-31 |
| 347 | 2024-07-31 | 853,061,420 | 44,000 | 14.3020 | 5,964,635,045 | 2024-07-31 |
| 348 | 2024-07-30 | 853,017,420 | 0 | 14.3013 | 5,964,635,045 | 2024-06-30 |
| 349 | 2024-07-29 | 853,017,420 | 0 | 14.3013 | 5,964,635,045 | 2024-06-30 |
| 350 | 2024-07-26 | 853,017,420 | -304,000 | 14.3013 | 5,964,635,045 | 2024-06-30 |
| 351 | 2024-07-25 | 853,321,420 | -122,000 | 14.3063 | 5,964,635,045 | 2024-06-30 |
| 352 | 2024-07-24 | 853,443,420 | 196,000 | 14.3084 | 5,964,635,045 | 2024-06-30 |
| 353 | 2024-07-23 | 853,247,420 | -4,000 | 14.3051 | 5,964,635,045 | 2024-06-30 |
| 354 | 2024-07-22 | 853,251,420 | -56,000 | 14.3052 | 5,964,635,045 | 2024-06-30 |
| 355 | 2024-07-19 | 853,307,420 | -2,000 | 14.3061 | 5,964,635,045 | 2024-06-30 |
| 356 | 2024-07-18 | 853,309,420 | -6,000 | 14.3061 | 5,964,635,045 | 2024-06-30 |
| 357 | 2024-07-17 | 853,315,420 | -32,000 | 14.3062 | 5,964,635,045 | 2024-06-30 |
| 358 | 2024-07-16 | 853,347,420 | 12,000 | 14.3068 | 5,964,635,045 | 2024-06-30 |
| 359 | 2024-07-15 | 853,335,420 | 386,000 | 14.3066 | 5,964,635,045 | 2024-06-30 |
| 360 | 2024-07-12 | 852,949,420 | -4,000 | 14.3001 | 5,964,635,045 | 2024-06-30 |
| 361 | 2024-07-11 | 852,953,420 | 100,000 | 14.3002 | 5,964,635,045 | 2024-06-30 |
| 362 | 2024-07-10 | 852,853,420 | 176,000 | 14.2985 | 5,964,635,045 | 2024-06-30 |
| 363 | 2024-07-09 | 852,677,420 | 64,000 | 14.2956 | 5,964,635,045 | 2024-06-30 |
| 364 | 2024-07-08 | 852,613,420 | -1,268,000 | 14.2945 | 5,964,635,045 | 2024-06-30 |
| 365 | 2024-07-05 | 853,881,420 | 196,000 | 14.3157 | 5,964,635,045 | 2024-06-30 |
| 366 | 2024-07-04 | 853,685,420 | -2,902,000 | 14.3125 | 5,964,635,045 | 2024-06-30 |
| 367 | 2024-07-03 | 856,587,420 | 136,000 | 14.3611 | 5,964,635,045 | 2024-06-30 |
| 368 | 2024-07-02 | 856,451,420 | -394,000 | 14.3588 | 5,964,635,045 | 2024-06-30 |
| 369 | 2024-06-28 | 856,845,420 | -1,734,000 | 14.3654 | 5,964,635,045 | 2024-05-31 |
| 370 | 2024-06-27 | 858,579,420 | -44,000 | 14.3945 | 5,964,635,045 | 2024-05-31 |
| 371 | 2024-06-26 | 858,623,420 | -100,000 | 14.3952 | 5,964,635,045 | 2024-05-31 |
| 372 | 2024-06-25 | 858,723,420 | -2,000 | 14.3969 | 5,964,635,045 | 2024-05-31 |
| 373 | 2024-06-24 | 858,725,420 | 38,000 | 14.3969 | 5,964,635,045 | 2024-05-31 |
| 374 | 2024-06-21 | 858,687,420 | -186,000 | 14.3963 | 5,964,635,045 | 2024-05-31 |
| 375 | 2024-06-20 | 858,873,420 | 186,000 | 14.3994 | 5,964,635,045 | 2024-05-31 |
| 376 | 2024-06-19 | 858,687,420 | 200,000 | 14.3963 | 5,964,635,045 | 2024-05-31 |
| 377 | 2024-06-18 | 858,487,420 | 24,000 | 14.3930 | 5,964,635,045 | 2024-05-31 |
| 378 | 2024-06-17 | 858,463,420 | 306,000 | 14.3926 | 5,964,635,045 | 2024-05-31 |
| 379 | 2024-06-14 | 858,157,420 | 410,000 | 14.3874 | 5,964,635,045 | 2024-05-31 |
| 380 | 2024-06-13 | 857,747,420 | 0 | 14.3806 | 5,964,635,045 | 2024-05-31 |
| 381 | 2024-06-12 | 857,747,420 | 188,000 | 14.3806 | 5,964,635,045 | 2024-05-31 |
| 382 | 2024-06-11 | 857,559,420 | -22,000 | 14.3774 | 5,964,635,045 | 2024-05-31 |
| 383 | 2024-06-07 | 857,581,420 | -470,000 | 14.3778 | 5,964,635,045 | 2024-05-31 |
| 384 | 2024-06-06 | 858,051,420 | -4,000 | 14.3856 | 5,964,635,045 | 2024-05-31 |
| 385 | 2024-06-05 | 858,055,420 | -52,000 | 14.3857 | 5,964,635,045 | 2024-05-31 |
| 386 | 2024-06-04 | 858,107,420 | 8,000 | 14.3866 | 5,964,635,045 | 2024-05-31 |
| 387 | 2024-06-03 | 858,099,420 | 0 | 14.3865 | 5,964,635,045 | 2024-05-31 |
| 388 | 2024-05-31 | 858,099,420 | 680,000 | 14.3865 | 5,964,635,045 | 2024-05-31 |
| 389 | 2024-05-30 | 857,419,420 | 0 | 14.3751 | 5,964,635,045 | 2024-04-30 |
| 390 | 2024-05-29 | 857,419,420 | -60,000 | 14.3751 | 5,964,635,045 | 2024-04-30 |
| 391 | 2024-05-28 | 857,479,420 | -2,000 | 14.3761 | 5,964,635,045 | 2024-04-30 |
| 392 | 2024-05-27 | 857,481,420 | 96,000 | 14.3761 | 5,964,635,045 | 2024-04-30 |
| 393 | 2024-05-24 | 857,385,420 | -270,000 | 14.3745 | 5,964,635,045 | 2024-04-30 |
| 394 | 2024-05-23 | 857,655,420 | -430,000 | 14.3790 | 5,964,635,045 | 2024-04-30 |
| 395 | 2024-05-22 | 858,085,420 | 81,805 | 14.3862 | 5,964,635,045 | 2024-04-30 |
| 396 | 2024-05-21 | 858,003,615 | 209,899 | 14.3848 | 5,964,635,045 | 2024-04-30 |
| 397 | 2024-05-20 | 857,793,716 | -1,468,000 | 14.3813 | 5,964,635,045 | 2024-04-30 |
| 398 | 2024-05-17 | 859,261,716 | 126,000 | 14.4059 | 5,964,635,045 | 2024-04-30 |
| 399 | 2024-05-16 | 859,135,716 | -186,000 | 14.4038 | 5,964,635,045 | 2024-04-30 |
| 400 | 2024-05-14 | 859,321,716 | -150,000 | 14.4069 | 5,964,635,045 | 2024-04-30 |
| 401 | 2024-05-13 | 859,471,716 | -738,000 | 14.4095 | 5,964,635,045 | 2024-04-30 |
| 402 | 2024-05-10 | 860,209,716 | -326,000 | 14.4218 | 5,964,635,045 | 2024-04-30 |
| 403 | 2024-05-09 | 860,535,716 | 4,000 | 14.4273 | 5,964,635,045 | 2024-04-30 |
| 404 | 2024-05-08 | 860,531,716 | -786,000 | 14.4272 | 5,964,635,045 | 2024-04-30 |
| 405 | 2024-05-07 | 861,317,716 | 48,000 | 14.4404 | 5,964,635,045 | 2024-04-30 |
| 406 | 2024-05-06 | 861,269,716 | -8,000 | 14.4396 | 5,964,635,045 | 2024-04-30 |
| 407 | 2024-05-03 | 861,277,716 | 0 | 14.4397 | 5,964,635,045 | 2024-04-30 |
| 408 | 2024-05-02 | 861,277,716 | -10,000 | 14.4397 | 5,964,635,045 | 2024-04-30 |
| 409 | 2024-04-30 | 861,287,716 | -828,000 | 14.4399 | 5,964,635,045 | 2024-04-30 |
| 410 | 2024-04-29 | 862,115,716 | 0 | 14.4538 | 5,964,635,045 | 2024-03-31 |
| 411 | 2024-04-26 | 862,115,716 | 0 | 14.4538 | 5,964,635,045 | 2024-03-31 |
| 412 | 2024-04-25 | 862,115,716 | 0 | 14.4538 | 5,964,635,045 | 2024-03-31 |
| 413 | 2024-04-24 | 862,115,716 | -1,043,622 | 14.4538 | 5,964,635,045 | 2024-03-31 |
| 414 | 2024-04-23 | 863,159,338 | 112,000 | 14.4713 | 5,964,635,045 | 2024-03-31 |
| 415 | 2024-04-22 | 863,047,338 | 0 | 14.4694 | 5,964,635,045 | 2024-03-31 |
| 416 | 2024-04-19 | 863,047,338 | 0 | 14.4694 | 5,964,635,045 | 2024-03-31 |
| 417 | 2024-04-18 | 863,047,338 | -8,005 | 14.4694 | 5,964,635,045 | 2024-03-31 |
| 418 | 2024-04-17 | 863,055,343 | 60,000 | 14.4695 | 5,964,635,045 | 2024-03-31 |
| 419 | 2024-04-16 | 862,995,343 | -66,000 | 14.4685 | 5,964,635,045 | 2024-03-31 |
| 420 | 2024-04-15 | 863,061,343 | 0 | 14.4696 | 5,964,635,045 | 2024-03-31 |
| 421 | 2024-04-12 | 863,061,343 | -4,000 | 14.4696 | 5,964,635,045 | 2024-03-31 |
| 422 | 2024-04-11 | 863,065,343 | -2,000 | 14.4697 | 5,964,635,045 | 2024-03-31 |
| 423 | 2024-04-10 | 863,067,343 | -20,000 | 14.4697 | 5,964,635,045 | 2024-03-31 |
| 424 | 2024-04-09 | 863,087,343 | 328,000 | 14.4701 | 5,964,635,045 | 2024-03-31 |
| 425 | 2024-04-08 | 862,759,343 | 98,000 | 14.4646 | 5,964,635,045 | 2024-03-31 |
| 426 | 2024-04-05 | 862,661,343 | -20,000 | 14.4629 | 5,964,635,045 | 2024-03-31 |
| 427 | 2024-04-03 | 862,681,343 | -488,000 | 14.4633 | 5,964,635,045 | 2024-03-31 |
| 428 | 2024-04-02 | 863,169,343 | -114,000 | 14.4715 | 5,964,635,045 | 2024-03-31 |
| 429 | 2024-03-28 | 863,283,343 | 0 | 14.4734 | 5,964,635,045 | 2024-02-29 |
| 430 | 2024-03-27 | 863,283,343 | 0 | 14.4734 | 5,964,635,045 | 2024-02-29 |
| 431 | 2024-03-26 | 863,283,343 | -2,000 | 14.4734 | 5,964,635,045 | 2024-02-29 |
| 432 | 2024-03-25 | 863,285,343 | 26,000 | 14.4734 | 5,964,635,045 | 2024-02-29 |
| 433 | 2024-03-22 | 863,259,343 | -112,000 | 14.4730 | 5,964,635,045 | 2024-02-29 |
| 434 | 2024-03-21 | 863,371,343 | 98,000 | 14.4748 | 5,964,635,045 | 2024-02-29 |
| 435 | 2024-03-20 | 863,273,343 | 352,000 | 14.4732 | 5,964,635,045 | 2024-02-29 |
| 436 | 2024-03-19 | 862,921,343 | -86,000 | 14.4673 | 5,964,635,045 | 2024-02-29 |
| 437 | 2024-03-18 | 863,007,343 | -72,000 | 14.4687 | 5,964,635,045 | 2024-02-29 |
| 438 | 2024-03-15 | 863,079,343 | 0 | 14.4699 | 5,964,635,045 | 2024-02-29 |
| 439 | 2024-03-14 | 863,079,343 | -80,000 | 14.4699 | 5,964,635,045 | 2024-02-29 |
| 440 | 2024-03-13 | 863,159,343 | 84,000 | 14.4713 | 5,964,635,045 | 2024-02-29 |
| 441 | 2024-03-12 | 863,075,343 | 810,000 | 14.4699 | 5,964,635,045 | 2024-02-29 |
| 442 | 2024-03-11 | 862,265,343 | -20,000 | 14.4563 | 5,964,635,045 | 2024-02-29 |
| 443 | 2024-03-08 | 862,285,343 | 110,000 | 14.4566 | 5,964,635,045 | 2024-02-29 |
| 444 | 2024-03-07 | 862,175,343 | 282,000 | 14.4548 | 5,964,635,045 | 2024-02-29 |
| 445 | 2024-03-06 | 861,893,343 | -1,786,000 | 14.4501 | 5,964,635,045 | 2024-02-29 |
| 446 | 2024-03-05 | 863,679,343 | -1,562,000 | 14.4800 | 5,964,635,045 | 2024-02-29 |
| 447 | 2024-03-04 | 865,241,343 | -52,000 | 14.5062 | 5,964,635,045 | 2024-02-29 |
| 448 | 2024-03-01 | 865,293,343 | 0 | 14.5071 | 5,964,635,045 | 2024-02-29 |
| 449 | 2024-02-29 | 865,293,343 | -300,000 | 14.5071 | 5,964,635,045 | 2024-02-29 |
| 450 | 2024-02-28 | 865,593,343 | -8,000 | 14.5121 | 5,964,635,045 | 2024-01-31 |
| 451 | 2024-02-27 | 865,601,343 | 488,000 | 14.5122 | 5,964,635,045 | 2024-01-31 |
| 452 | 2024-02-26 | 865,113,343 | 258,000 | 14.5040 | 5,964,635,045 | 2024-01-31 |
| 453 | 2024-02-23 | 864,855,343 | 290,000 | 14.4997 | 5,964,635,045 | 2024-01-31 |
| 454 | 2024-02-22 | 864,565,343 | -12,000 | 14.4949 | 5,964,635,045 | 2024-01-31 |
| 455 | 2024-02-21 | 864,577,343 | 0 | 14.4951 | 5,964,635,045 | 2024-01-31 |
| 456 | 2024-02-20 | 864,577,343 | -4,000 | 14.4951 | 5,964,635,045 | 2024-01-31 |
| 457 | 2024-02-19 | 864,581,343 | -70,000 | 14.4951 | 5,964,635,045 | 2024-01-31 |
| 458 | 2024-02-16 | 864,651,343 | -176,000 | 14.4963 | 5,964,635,045 | 2024-01-31 |
| 459 | 2024-02-15 | 864,827,343 | -161,000 | 14.4992 | 5,964,635,045 | 2024-01-31 |
| 460 | 2024-02-14 | 864,988,343 | -1,364,000 | 14.5019 | 5,964,635,045 | 2024-01-31 |
| 461 | 2024-02-09 | 866,352,343 | 0 | 14.5248 | 5,964,635,045 | 2024-01-31 |
| 462 | 2024-02-08 | 866,352,343 | -872,000 | 14.5248 | 5,964,635,045 | 2024-01-31 |
| 463 | 2024-02-07 | 867,224,343 | -536,000 | 14.5394 | 5,964,635,045 | 2024-01-31 |
| 464 | 2024-02-06 | 867,760,343 | -94,000 | 14.5484 | 5,964,635,045 | 2024-01-31 |
| 465 | 2024-02-05 | 867,854,343 | -646,000 | 14.5500 | 5,964,635,045 | 2024-01-31 |
| 466 | 2024-02-02 | 868,500,343 | -12,000 | 14.5608 | 5,964,635,045 | 2024-01-31 |
| 467 | 2024-02-01 | 868,512,343 | 0 | 14.5610 | 5,964,635,045 | 2024-01-31 |
| 468 | 2024-01-31 | 868,512,343 | 0 | 14.5610 | 5,964,635,045 | 2024-01-31 |
| 469 | 2024-01-30 | 868,512,343 | -122,000 | 14.5610 | 5,964,635,045 | 2023-12-31 |
| 470 | 2024-01-29 | 868,634,343 | -406,000 | 14.5631 | 5,964,635,045 | 2023-12-31 |
| 471 | 2024-01-26 | 869,040,343 | 0 | 14.5699 | 5,964,635,045 | 2023-12-31 |
| 472 | 2024-01-25 | 869,040,343 | 0 | 14.5699 | 5,964,635,045 | 2023-12-31 |
| 473 | 2024-01-24 | 869,040,343 | -326,000 | 14.5699 | 5,964,635,045 | 2023-12-31 |
| 474 | 2024-01-23 | 869,366,343 | -4,000 | 14.5753 | 5,964,635,045 | 2023-12-31 |
| 475 | 2024-01-22 | 869,370,343 | -2,000 | 14.5754 | 5,964,635,045 | 2023-12-31 |
| 476 | 2024-01-19 | 869,372,343 | -216,000 | 14.5754 | 5,964,635,045 | 2023-12-31 |
| 477 | 2024-01-18 | 869,588,343 | 10,000 | 14.5791 | 5,964,635,045 | 2023-12-31 |
| 478 | 2024-01-17 | 869,578,343 | -4,000 | 14.5789 | 5,964,635,045 | 2023-12-31 |
| 479 | 2024-01-16 | 869,582,343 | -66,000 | 14.5790 | 5,964,635,045 | 2023-12-31 |
| 480 | 2024-01-15 | 869,648,343 | -562,000 | 14.5801 | 5,964,635,045 | 2023-12-31 |
| 481 | 2024-01-12 | 870,210,343 | -165,477 | 14.5895 | 5,964,635,045 | 2023-12-31 |
| 482 | 2024-01-11 | 870,375,820 | -378,000 | 14.5923 | 5,964,635,045 | 2023-12-31 |
| 483 | 2024-01-10 | 870,753,820 | -356,000 | 14.5986 | 5,964,635,045 | 2023-12-31 |
| 484 | 2024-01-09 | 871,109,820 | -118,000 | 14.6046 | 5,964,635,045 | 2023-12-31 |
| 485 | 2024-01-08 | 871,227,820 | -130,000 | 14.6066 | 5,964,635,045 | 2023-12-31 |
| 486 | 2024-01-05 | 871,357,820 | 0 | 14.6087 | 5,964,635,045 | 2023-12-31 |
| 487 | 2024-01-04 | 871,357,820 | -610,000 | 14.6087 | 5,964,635,045 | 2023-12-31 |
| 488 | 2024-01-03 | 871,967,820 | -100,000 | 14.6190 | 5,964,635,045 | 2023-12-31 |
| 489 | 2024-01-02 | 872,067,820 | 48,000 | 14.6206 | 5,964,635,045 | 2023-12-31 |
| 490 | 2023-12-29 | 872,019,820 | 0 | 14.6198 | 5,964,635,045 | 2023-11-30 |
| 491 | 2023-12-28 | 872,019,820 | 4,000 | 14.6198 | 5,964,635,045 | 2023-11-30 |
| 492 | 2023-12-27 | 872,015,820 | 0 | 14.6198 | 5,964,635,045 | 2023-11-30 |
| 493 | 2023-12-22 | 872,015,820 | -1,754,000 | 14.6198 | 5,964,635,045 | 2023-11-30 |
| 494 | 2023-12-21 | 873,769,820 | 156,000 | 14.6492 | 5,964,635,045 | 2023-11-30 |
| 495 | 2023-12-20 | 873,613,820 | 42,000 | 14.6466 | 5,964,635,045 | 2023-11-30 |
| 496 | 2023-12-19 | 873,571,820 | 192,000 | 14.6459 | 5,964,635,045 | 2023-11-30 |
| 497 | 2023-12-18 | 873,379,820 | 26,000 | 14.6426 | 5,964,635,045 | 2023-11-30 |
| 498 | 2023-12-15 | 873,353,820 | 122,000 | 14.6422 | 5,964,635,045 | 2023-11-30 |
| 499 | 2023-12-14 | 873,231,820 | 114,000 | 14.6402 | 5,964,635,045 | 2023-11-30 |
| 500 | 2023-12-13 | 873,117,820 | 466,000 | 14.6382 | 5,964,635,045 | 2023-11-30 |
| 501 | 2023-12-12 | 872,651,820 | 0 | 14.6304 | 5,964,635,045 | 2023-11-30 |
| 502 | 2023-12-11 | 872,651,820 | -16,000 | 14.6304 | 5,964,635,045 | 2023-11-30 |
| 503 | 2023-12-08 | 872,667,820 | 0 | 14.6307 | 5,964,635,045 | 2023-11-30 |
| 504 | 2023-12-07 | 872,667,820 | 86,000 | 14.6307 | 5,964,635,045 | 2023-11-30 |
| 505 | 2023-12-06 | 872,581,820 | 80,000 | 14.6293 | 5,964,635,045 | 2023-11-30 |
| 506 | 2023-12-05 | 872,501,820 | -12,000 | 14.6279 | 5,964,635,045 | 2023-11-30 |
| 507 | 2023-12-04 | 872,513,820 | -4,000 | 14.6281 | 5,964,635,045 | 2023-11-30 |
| 508 | 2023-12-01 | 872,517,820 | 0 | 14.6282 | 5,964,635,045 | 2023-11-30 |
| 509 | 2023-11-30 | 872,517,820 | 100,000 | 14.6282 | 5,964,635,045 | 2023-11-30 |
| 510 | 2023-11-29 | 872,417,820 | 512,000 | 14.6265 | 5,964,635,045 | 2023-10-31 |
| 511 | 2023-11-28 | 871,905,820 | 0 | 14.6179 | 5,964,635,045 | 2023-10-31 |
| 512 | 2023-11-27 | 871,905,820 | 0 | 14.6179 | 5,964,635,045 | 2023-10-31 |
| 513 | 2023-11-24 | 871,905,820 | -2,000 | 14.6179 | 5,964,635,045 | 2023-10-31 |
| 514 | 2023-11-23 | 871,907,820 | -2,000 | 14.6180 | 5,964,635,045 | 2023-10-31 |
| 515 | 2023-11-22 | 871,909,820 | -4,000 | 14.6180 | 5,964,635,045 | 2023-10-31 |
| 516 | 2023-11-21 | 871,913,820 | -2,000 | 14.6181 | 5,964,635,045 | 2023-10-31 |
| 517 | 2023-11-20 | 871,915,820 | 0 | 14.6181 | 5,964,635,045 | 2023-10-31 |
| 518 | 2023-11-17 | 871,915,820 | 48,000 | 14.6181 | 5,964,635,045 | 2023-10-31 |
| 519 | 2023-11-16 | 871,867,820 | 0 | 14.6173 | 5,964,635,045 | 2023-10-31 |
| 520 | 2023-11-15 | 871,867,820 | -4,000 | 14.6173 | 5,964,635,045 | 2023-10-31 |
| 521 | 2023-11-14 | 871,871,820 | -142,000 | 14.6174 | 5,964,635,045 | 2023-10-31 |
| 522 | 2023-11-13 | 872,013,820 | 114,000 | 14.6197 | 5,964,635,045 | 2023-10-31 |
| 523 | 2023-11-10 | 871,899,820 | -212,000 | 14.6178 | 5,964,635,045 | 2023-10-31 |
| 524 | 2023-11-09 | 872,111,820 | 2,000 | 14.6214 | 5,964,635,045 | 2023-10-31 |
| 525 | 2023-11-08 | 872,109,820 | -2,000 | 14.6213 | 5,964,635,045 | 2023-10-31 |
| 526 | 2023-11-07 | 872,111,820 | -6,000 | 14.6214 | 5,964,635,045 | 2023-10-31 |
| 527 | 2023-11-06 | 872,117,820 | 0 | 14.6215 | 5,964,635,045 | 2023-10-31 |
| 528 | 2023-11-03 | 872,117,820 | -2,000 | 14.6215 | 5,964,635,045 | 2023-10-31 |
| 529 | 2023-11-02 | 872,119,820 | -4,000 | 14.6215 | 5,964,635,045 | 2023-10-31 |
| 530 | 2023-11-01 | 872,123,820 | -100,000 | 14.6216 | 5,964,635,045 | 2023-10-31 |
| 531 | 2023-10-31 | 872,223,820 | 36,000 | 14.6233 | 5,964,635,045 | 2023-10-31 |
| 532 | 2023-10-30 | 872,187,820 | -26,000 | 14.6227 | 5,964,635,045 | 2023-09-30 |
| 533 | 2023-10-27 | 872,213,820 | -48,000 | 14.6231 | 5,964,635,045 | 2023-09-30 |
| 534 | 2023-10-26 | 872,261,820 | 98,000 | 14.6239 | 5,964,635,045 | 2023-09-30 |
| 535 | 2023-10-25 | 872,163,820 | -164,000 | 14.6222 | 5,964,635,045 | 2023-09-30 |
| 536 | 2023-10-24 | 872,327,820 | 766,000 | 14.6250 | 5,964,635,045 | 2023-09-30 |
| 537 | 2023-10-20 | 871,561,820 | 352,000 | 14.6122 | 5,964,635,045 | 2023-09-30 |
| 538 | 2023-10-19 | 871,209,820 | 918,000 | 14.6063 | 5,964,635,045 | 2023-09-30 |
| 539 | 2023-10-18 | 870,291,820 | 0 | 14.5909 | 5,964,635,045 | 2023-09-30 |
| 540 | 2023-10-17 | 870,291,820 | 164,000 | 14.5909 | 5,964,635,045 | 2023-09-30 |
| 541 | 2023-10-16 | 870,127,820 | 100,000 | 14.5881 | 5,964,635,045 | 2023-09-30 |
| 542 | 2023-10-13 | 870,027,820 | 330,000 | 14.5864 | 5,964,635,045 | 2023-09-30 |
| 543 | 2023-10-12 | 869,697,820 | -494,000 | 14.5809 | 5,964,635,045 | 2023-09-30 |
| 544 | 2023-10-11 | 870,191,820 | -1,610,000 | 14.5892 | 5,964,635,045 | 2023-09-30 |
| 545 | 2023-10-10 | 871,801,820 | 16,000 | 14.6162 | 5,964,635,045 | 2023-09-30 |
| 546 | 2023-10-09 | 871,785,820 | -108,000 | 14.6159 | 5,964,635,045 | 2023-09-30 |
| 547 | 2023-10-06 | 871,893,820 | -20,000 | 14.6177 | 5,964,635,045 | 2023-09-30 |
| 548 | 2023-10-05 | 871,913,820 | -12,000 | 14.6181 | 5,964,635,045 | 2023-09-30 |
| 549 | 2023-10-04 | 871,925,820 | -96,000 | 14.6183 | 5,964,635,045 | 2023-09-30 |
| 550 | 2023-10-03 | 872,021,820 | -2,000 | 14.6199 | 5,964,635,045 | 2023-09-30 |
| 551 | 2023-09-29 | 872,023,820 | -26,000 | 14.6199 | 5,964,635,045 | 2023-08-31 |
| 552 | 2023-09-28 | 872,049,820 | -220,000 | 14.6203 | 5,964,635,045 | 2023-08-31 |
| 553 | 2023-09-27 | 872,269,820 | -72,000 | 14.6240 | 5,964,635,045 | 2023-08-31 |
| 554 | 2023-09-26 | 872,341,820 | -52,000 | 14.6252 | 5,964,635,045 | 2023-08-31 |
| 555 | 2023-09-25 | 872,393,820 | -44,000 | 14.6261 | 5,964,635,045 | 2023-08-31 |
| 556 | 2023-09-22 | 872,437,820 | 930,000 | 14.6268 | 5,964,635,045 | 2023-08-31 |
| 557 | 2023-09-21 | 871,507,820 | 0 | 14.6113 | 5,964,635,045 | 2023-08-31 |
| 558 | 2023-09-20 | 871,507,820 | 10,000 | 14.6113 | 5,964,635,045 | 2023-08-31 |
| 559 | 2023-09-19 | 871,497,820 | -403,000 | 14.6111 | 5,964,635,045 | 2023-08-31 |
| 560 | 2023-09-18 | 871,900,820 | -116,000 | 14.6178 | 5,964,635,045 | 2023-08-31 |
| 561 | 2023-09-15 | 872,016,820 | 48,000 | 14.6198 | 5,964,635,045 | 2023-08-31 |
| 562 | 2023-09-14 | 871,968,820 | 376,000 | 14.6190 | 5,964,635,045 | 2023-08-31 |
| 563 | 2023-09-13 | 871,592,820 | 166,000 | 14.6127 | 5,964,635,045 | 2023-08-31 |
| 564 | 2023-09-12 | 871,426,820 | 34,000 | 14.6099 | 5,964,635,045 | 2023-08-31 |
| 565 | 2023-09-11 | 871,392,820 | 568,000 | 14.6093 | 5,964,635,045 | 2023-08-31 |
| 566 | 2023-09-07 | 870,824,820 | 130,000 | 14.5998 | 5,964,635,045 | 2023-08-31 |
| 567 | 2023-09-06 | 870,694,820 | 424,000 | 14.5976 | 5,964,635,045 | 2023-08-31 |
| 568 | 2023-09-05 | 870,270,820 | 108,000 | 14.5905 | 5,964,635,045 | 2023-08-31 |
| 569 | 2023-09-04 | 870,162,820 | 120,000 | 14.5887 | 5,964,635,045 | 2023-08-31 |
| 570 | 2023-08-31 | 870,042,820 | 366,000 | 14.5867 | 5,964,635,045 | 2023-08-31 |
| 571 | 2023-08-30 | 869,676,820 | 48,000 | 14.5806 | 5,964,635,045 | 2023-07-31 |
| 572 | 2023-08-29 | 869,628,820 | 140,000 | 14.5797 | 5,964,635,045 | 2023-07-31 |
| 573 | 2023-08-28 | 869,488,820 | 1,524,000 | 14.5774 | 5,964,635,045 | 2023-07-31 |
| 574 | 2023-08-25 | 867,964,820 | 0 | 14.5519 | 5,964,635,045 | 2023-07-31 |
| 575 | 2023-08-24 | 867,964,820 | -27,974,000 | 14.5519 | 5,964,635,045 | 2023-07-31 |
| 576 | 2023-08-23 | 895,938,820 | 38,000 | 15.0208 | 5,964,635,045 | 2023-07-31 |
| 577 | 2023-08-22 | 895,900,820 | 0 | 15.0202 | 5,964,635,045 | 2023-07-31 |
| 578 | 2023-08-21 | 895,900,820 | -4,000 | 15.0202 | 5,964,635,045 | 2023-07-31 |
| 579 | 2023-08-18 | 895,904,820 | 0 | 15.0203 | 5,964,635,045 | 2023-07-31 |
| 580 | 2023-08-17 | 895,904,820 | 0 | 15.0203 | 5,964,635,045 | 2023-07-31 |
| 581 | 2023-08-16 | 895,904,820 | -2,000 | 15.0203 | 5,964,635,045 | 2023-07-31 |
| 582 | 2023-08-15 | 895,906,820 | 0 | 15.0203 | 5,964,635,045 | 2023-07-31 |
| 583 | 2023-08-14 | 895,906,820 | 0 | 15.0203 | 5,964,635,045 | 2023-07-31 |
| 584 | 2023-08-11 | 895,906,820 | -26,000 | 15.0203 | 5,964,635,045 | 2023-07-31 |
| 585 | 2023-08-10 | 895,932,820 | -144,000 | 15.0207 | 5,964,635,045 | 2023-07-31 |
| 586 | 2023-08-09 | 896,076,820 | 194,000 | 15.0232 | 5,964,635,045 | 2023-07-31 |
| 587 | 2023-08-08 | 895,882,820 | -4,000 | 15.0199 | 5,964,635,045 | 2023-07-31 |
| 588 | 2023-08-07 | 895,886,820 | 0 | 15.0200 | 5,964,635,045 | 2023-07-31 |
| 589 | 2023-08-04 | 895,886,820 | 0 | 15.0200 | 5,964,635,045 | 2023-07-31 |
| 590 | 2023-08-03 | 895,886,820 | 0 | 15.0200 | 5,964,635,045 | 2023-07-31 |
| 591 | 2023-08-02 | 895,886,820 | -282,000 | 15.0200 | 5,964,635,045 | 2023-07-31 |
| 592 | 2023-08-01 | 896,168,820 | -202,000 | 15.0247 | 5,964,635,045 | 2023-07-31 |
| 593 | 2023-07-31 | 896,370,820 | -100,000 | 15.0281 | 5,964,635,045 | 2023-07-31 |
| 594 | 2023-07-28 | 896,470,820 | 198,000 | 15.0298 | 5,964,635,045 | 2023-06-30 |
| 595 | 2023-07-27 | 896,272,820 | 654,000 | 15.0264 | 5,964,635,045 | 2023-06-30 |
| 596 | 2023-07-26 | 895,618,820 | -2,000 | 15.0155 | 5,964,635,045 | 2023-06-30 |
| 597 | 2023-07-25 | 895,620,820 | -1,836,000 | 15.0155 | 5,964,635,045 | 2023-06-30 |
| 598 | 2023-07-24 | 897,456,820 | 0 | 15.0463 | 5,964,635,045 | 2023-06-30 |
| 599 | 2023-07-21 | 897,456,820 | -4,000 | 15.0463 | 5,964,635,045 | 2023-06-30 |
| 600 | 2023-07-20 | 897,460,820 | 1,010,000 | 15.0464 | 5,964,635,045 | 2023-06-30 |
| 601 | 2023-07-19 | 896,450,820 | 20,000 | 15.0294 | 5,964,635,045 | 2023-06-30 |
| 602 | 2023-07-18 | 896,430,820 | 0 | 15.0291 | 5,964,635,045 | 2023-06-30 |
| 603 | 2023-07-14 | 896,430,820 | 110,000 | 15.0291 | 5,964,635,045 | 2023-06-30 |
| 604 | 2023-07-13 | 896,320,820 | -16,000 | 15.0273 | 5,964,635,045 | 2023-06-30 |
| 605 | 2023-07-12 | 896,336,820 | -280,000 | 15.0275 | 5,964,635,045 | 2023-06-30 |
| 606 | 2023-07-11 | 896,616,820 | 32,000 | 15.0322 | 5,964,635,045 | 2023-06-30 |
| 607 | 2023-07-10 | 896,584,820 | -162,000 | 15.0317 | 5,964,635,045 | 2023-06-30 |
| 608 | 2023-07-07 | 896,746,820 | 100,000 | 15.0344 | 5,964,635,045 | 2023-06-30 |
| 609 | 2023-07-06 | 896,646,820 | 54,000 | 15.0327 | 5,964,635,045 | 2023-06-30 |
| 610 | 2023-07-05 | 896,592,820 | 120,000 | 15.0318 | 5,964,635,045 | 2023-06-30 |
| 611 | 2023-07-04 | 896,472,820 | 38,000 | 15.0298 | 5,964,635,045 | 2023-06-30 |
| 612 | 2023-07-03 | 896,434,820 | 0 | 15.0292 | 5,964,635,045 | 2023-06-30 |
| 613 | 2023-06-30 | 896,434,820 | 10,000 | 15.0292 | 5,964,635,045 | 2023-06-30 |
| 614 | 2023-06-29 | 896,424,820 | 0 | 15.0290 | 5,964,635,045 | 2023-05-31 |
| 615 | 2023-06-28 | 896,424,820 | 100,000 | 15.0290 | 5,964,635,045 | 2023-05-31 |
| 616 | 2023-06-27 | 896,324,820 | 0 | 15.0273 | 5,964,635,045 | 2023-05-31 |
| 617 | 2023-06-26 | 896,324,820 | -22,000 | 15.0273 | 5,964,635,045 | 2023-05-31 |
| 618 | 2023-06-23 | 896,346,820 | 410,000 | 15.0277 | 5,964,635,045 | 2023-05-31 |
| 619 | 2023-06-21 | 895,936,820 | 40,000 | 15.0208 | 5,964,635,045 | 2023-05-31 |
| 620 | 2023-06-20 | 895,896,820 | 0 | 15.0201 | 5,964,635,045 | 2023-05-31 |
| 621 | 2023-06-19 | 895,896,820 | -68,000 | 15.0201 | 5,964,635,045 | 2023-05-31 |
| 622 | 2023-06-16 | 895,964,820 | 0 | 15.0213 | 5,964,635,045 | 2023-05-31 |
| 623 | 2023-06-15 | 895,964,820 | 728,000 | 15.0213 | 5,964,635,045 | 2023-05-31 |
| 624 | 2023-06-14 | 895,236,820 | -40,000 | 15.0091 | 5,964,635,045 | 2023-05-31 |
| 625 | 2023-06-13 | 895,276,820 | 0 | 15.0098 | 5,964,635,045 | 2023-05-31 |
| 626 | 2023-06-12 | 895,276,820 | 34,000 | 15.0098 | 5,964,635,045 | 2023-05-31 |
| 627 | 2023-06-09 | 895,242,820 | 0 | 15.0092 | 5,964,635,045 | 2023-05-31 |
| 628 | 2023-06-08 | 895,242,820 | -2,000 | 15.0092 | 5,964,635,045 | 2023-05-31 |
| 629 | 2023-06-07 | 895,244,820 | 0 | 15.0092 | 5,964,635,045 | 2023-05-31 |
| 630 | 2023-06-06 | 895,244,820 | 162,000 | 15.0092 | 5,964,635,045 | 2023-05-31 |
| 631 | 2023-06-05 | 895,082,820 | -196,000 | 15.0065 | 5,964,635,045 | 2023-05-31 |
| 632 | 2023-06-02 | 895,278,820 | 26,000 | 15.0098 | 5,964,635,045 | 2023-05-31 |
| 633 | 2023-06-01 | 895,252,820 | -530,000 | 15.0093 | 5,964,635,045 | 2023-05-31 |
| 634 | 2023-05-31 | 895,782,820 | 0 | 15.0182 | 5,964,635,045 | 2023-05-31 |
| 635 | 2023-05-30 | 895,782,820 | 116,000 | 15.0182 | 5,964,635,045 | 2023-04-30 |
| 636 | 2023-05-29 | 895,666,820 | 0 | 15.0163 | 5,964,635,045 | 2023-04-30 |
| 637 | 2023-05-25 | 895,666,820 | 0 | 15.0163 | 5,964,635,045 | 2023-04-30 |
| 638 | 2023-05-24 | 895,666,820 | 0 | 15.0163 | 5,964,635,045 | 2023-04-30 |
| 639 | 2023-05-23 | 895,666,820 | 0 | 15.0163 | 5,964,635,045 | 2023-04-30 |
| 640 | 2023-05-22 | 895,666,820 | 40,000 | 15.0163 | 5,964,635,045 | 2023-04-30 |
| 641 | 2023-05-19 | 895,626,820 | -228,000 | 15.0156 | 5,964,635,045 | 2023-04-30 |
| 642 | 2023-05-18 | 895,854,820 | 0 | 15.0194 | 5,964,635,045 | 2023-04-30 |
| 643 | 2023-05-17 | 895,854,820 | -10,000 | 15.0194 | 5,964,635,045 | 2023-04-30 |
| 644 | 2023-05-16 | 895,864,820 | 0 | 15.0196 | 5,964,635,045 | 2023-04-30 |
| 645 | 2023-05-15 | 895,864,820 | 0 | 15.0196 | 5,964,635,045 | 2023-04-30 |
| 646 | 2023-05-12 | 895,864,820 | 0 | 15.0196 | 5,964,635,045 | 2023-04-30 |
| 647 | 2023-05-11 | 895,864,820 | 916,000 | 15.0196 | 5,964,635,045 | 2023-04-30 |
| 648 | 2023-05-10 | 894,948,820 | 86,000 | 15.0043 | 5,964,635,045 | 2023-04-30 |
| 649 | 2023-05-09 | 894,862,820 | -42,000 | 15.0028 | 5,964,635,045 | 2023-04-30 |
| 650 | 2023-05-08 | 894,904,820 | -358,000 | 15.0035 | 5,964,635,045 | 2023-04-30 |
| 651 | 2023-05-05 | 895,262,820 | 152,000 | 15.0095 | 5,964,635,045 | 2023-04-30 |
| 652 | 2023-05-04 | 895,110,820 | 110,000 | 15.0070 | 5,964,635,045 | 2023-04-30 |
| 653 | 2023-05-03 | 895,000,820 | 0 | 15.0051 | 5,964,635,045 | 2023-04-30 |
| 654 | 2023-05-02 | 895,000,820 | -18,000 | 15.0051 | 5,964,635,045 | 2023-04-30 |
| 655 | 2023-04-28 | 895,018,820 | 208,000 | 15.0054 | 5,964,635,045 | 2023-03-31 |
| 656 | 2023-04-27 | 894,810,820 | -856,000 | 15.0019 | 5,964,635,045 | 2023-03-31 |
| 657 | 2023-04-26 | 895,666,820 | -490,000 | 15.0163 | 5,964,635,045 | 2023-03-31 |
| 658 | 2023-04-25 | 896,156,820 | -32,000 | 15.0245 | 5,964,635,045 | 2023-03-31 |
| 659 | 2023-04-24 | 896,188,820 | 200,000 | 15.0250 | 5,964,635,045 | 2023-03-31 |
| 660 | 2023-04-21 | 895,988,820 | 0 | 15.0217 | 5,964,635,045 | 2023-03-31 |
| 661 | 2023-04-20 | 895,988,820 | 148,000 | 15.0217 | 5,964,635,045 | 2023-03-31 |
| 662 | 2023-04-19 | 895,840,820 | 62,000 | 15.0192 | 5,964,635,045 | 2023-03-31 |
| 663 | 2023-04-18 | 895,778,820 | -4,000 | 15.0182 | 5,964,635,045 | 2023-03-31 |
| 664 | 2023-04-17 | 895,782,820 | -2,000 | 15.0182 | 5,964,635,045 | 2023-03-31 |
| 665 | 2023-04-14 | 895,784,820 | -20,000 | 15.0183 | 5,964,635,045 | 2023-03-31 |
| 666 | 2023-04-13 | 895,804,820 | 0 | 15.0186 | 5,964,635,045 | 2023-03-31 |
| 667 | 2023-04-12 | 895,804,820 | 0 | 15.0186 | 5,964,635,045 | 2023-03-31 |
| 668 | 2023-04-11 | 895,804,820 | 0 | 15.0186 | 5,964,635,045 | 2023-03-31 |
| 669 | 2023-04-06 | 895,804,820 | 42,000 | 15.0186 | 5,964,635,045 | 2023-03-31 |
| 670 | 2023-04-04 | 895,762,820 | -18,000 | 15.0179 | 5,964,635,045 | 2023-03-31 |
| 671 | 2023-04-03 | 895,780,820 | -2,000 | 15.0182 | 5,964,635,045 | 2023-03-31 |
| 672 | 2023-03-31 | 895,782,820 | 496,000 | 15.0182 | 5,964,635,045 | 2023-03-31 |
| 673 | 2023-03-30 | 895,286,820 | -2,000 | 15.0099 | 5,964,635,045 | 2023-02-28 |
| 674 | 2023-03-29 | 895,288,820 | -738,000 | 15.0100 | 5,964,635,045 | 2023-02-28 |
| 675 | 2023-03-28 | 896,026,820 | 0 | 15.0223 | 5,964,635,045 | 2023-02-28 |
| 676 | 2023-03-27 | 896,026,820 | -148,000 | 15.0223 | 5,964,635,045 | 2023-02-28 |
| 677 | 2023-03-24 | 896,174,820 | -2,000 | 15.0248 | 5,964,635,045 | 2023-02-28 |
| 678 | 2023-03-23 | 896,176,820 | 142,000 | 15.0248 | 5,964,635,045 | 2023-02-28 |
| 679 | 2023-03-22 | 896,034,820 | -2,000 | 15.0225 | 5,964,635,045 | 2023-02-28 |
| 680 | 2023-03-21 | 896,036,820 | 0 | 15.0225 | 5,964,635,045 | 2023-02-28 |
| 681 | 2023-03-20 | 896,036,820 | 14,000 | 15.0225 | 5,964,635,045 | 2023-02-28 |
| 682 | 2023-03-17 | 896,022,820 | 50,000 | 15.0223 | 5,964,635,045 | 2023-02-28 |
| 683 | 2023-03-16 | 895,972,820 | 94,000 | 15.0214 | 5,964,635,045 | 2023-02-28 |
| 684 | 2023-03-15 | 895,878,820 | 398,000 | 15.0198 | 5,964,635,045 | 2023-02-28 |
| 685 | 2023-03-14 | 895,480,820 | 0 | 15.0132 | 5,964,635,045 | 2023-02-28 |
| 686 | 2023-03-13 | 895,480,820 | 140,000 | 15.0132 | 5,964,635,045 | 2023-02-28 |
| 687 | 2023-03-10 | 895,340,820 | -92,000 | 15.0108 | 5,964,635,045 | 2023-02-28 |
| 688 | 2023-03-09 | 895,432,820 | 168,000 | 15.0124 | 5,964,635,045 | 2023-02-28 |
| 689 | 2023-03-08 | 895,264,820 | -26,000 | 15.0095 | 5,964,635,045 | 2023-02-28 |
| 690 | 2023-03-07 | 895,290,820 | -450,000 | 15.0100 | 5,964,635,045 | 2023-02-28 |
| 691 | 2023-03-06 | 895,740,820 | 0 | 15.0175 | 5,964,635,045 | 2023-02-28 |
| 692 | 2023-03-03 | 895,740,820 | -2,000 | 15.0175 | 5,964,635,045 | 2023-02-28 |
| 693 | 2023-03-02 | 895,742,820 | 10,000 | 15.0176 | 5,964,635,045 | 2023-02-28 |
| 694 | 2023-03-01 | 895,732,820 | 430,000 | 15.0174 | 5,964,635,045 | 2023-02-28 |
| 695 | 2023-02-28 | 895,302,820 | -1,931,500 | 15.0102 | 5,964,635,045 | 2023-02-28 |
| 696 | 2023-02-27 | 897,234,320 | 10,000 | 15.0426 | 5,964,635,045 | 2023-01-31 |
| 697 | 2023-02-24 | 897,224,320 | -50,000 | 15.0424 | 5,964,635,045 | 2023-01-31 |
| 698 | 2023-02-23 | 897,274,320 | -8,000 | 15.0432 | 5,964,635,045 | 2023-01-31 |
| 699 | 2023-02-22 | 897,282,320 | -16,000 | 15.0434 | 5,964,635,045 | 2023-01-31 |
| 700 | 2023-02-21 | 897,298,320 | 312,000 | 15.0436 | 5,964,635,045 | 2023-01-31 |
| 701 | 2023-02-20 | 896,986,320 | -12,000 | 15.0384 | 5,964,635,045 | 2023-01-31 |
| 702 | 2023-02-17 | 896,998,320 | -2,000 | 15.0386 | 5,964,635,045 | 2023-01-31 |
| 703 | 2023-02-16 | 897,000,320 | -374,500 | 15.0386 | 5,964,635,045 | 2023-01-31 |
| 704 | 2023-02-15 | 897,374,820 | -22,000 | 15.0449 | 5,964,635,045 | 2023-01-31 |
| 705 | 2023-02-14 | 897,396,820 | -302,000 | 15.0453 | 5,964,635,045 | 2023-01-31 |
| 706 | 2023-02-13 | 897,698,820 | 348,000 | 15.0504 | 5,964,635,045 | 2023-01-31 |
| 707 | 2023-02-10 | 897,350,820 | 0 | 15.0445 | 5,964,635,045 | 2023-01-31 |
| 708 | 2023-02-09 | 897,350,820 | 0 | 15.0445 | 5,964,635,045 | 2023-01-31 |
| 709 | 2023-02-08 | 897,350,820 | 0 | 15.0445 | 5,964,635,045 | 2023-01-31 |
| 710 | 2023-02-07 | 897,350,820 | 0 | 15.0445 | 5,964,635,045 | 2023-01-31 |
| 711 | 2023-02-06 | 897,350,820 | -16,000 | 15.0445 | 5,964,635,045 | 2023-01-31 |
| 712 | 2023-02-03 | 897,366,820 | 124,000 | 15.0448 | 5,964,635,045 | 2023-01-31 |
| 713 | 2023-02-02 | 897,242,820 | 0 | 15.0427 | 5,964,635,045 | 2023-01-31 |
| 714 | 2023-02-01 | 897,242,820 | -4,000 | 15.0427 | 5,964,635,045 | 2023-01-31 |
| 715 | 2023-01-31 | 897,246,820 | 132,000 | 15.0428 | 5,964,635,045 | 2023-01-31 |
| 716 | 2023-01-30 | 897,114,820 | 574,584 | 15.0406 | 5,964,635,045 | 2022-12-31 |
| 717 | 2023-01-27 | 896,540,236 | 0 | 15.0309 | 5,964,635,045 | 2022-12-31 |
| 718 | 2023-01-26 | 896,540,236 | 0 | 15.0309 | 5,964,635,045 | 2022-12-31 |
| 719 | 2023-01-20 | 896,540,236 | 284,000 | 15.0309 | 5,964,635,045 | 2022-12-31 |
| 720 | 2023-01-19 | 896,256,236 | 16,000 | 15.0262 | 5,964,635,045 | 2022-12-31 |
| 721 | 2023-01-18 | 896,240,236 | 404,000 | 15.0259 | 5,964,635,045 | 2022-12-31 |
| 722 | 2023-01-17 | 895,836,236 | 590,000 | 15.0191 | 5,964,635,045 | 2022-12-31 |
| 723 | 2023-01-16 | 895,246,236 | 0 | 15.0092 | 5,964,635,045 | 2022-12-31 |
| 724 | 2023-01-13 | 895,246,236 | -574,000 | 15.0092 | 5,964,635,045 | 2022-12-31 |
| 725 | 2023-01-12 | 895,820,236 | 4,000 | 15.0189 | 5,964,635,045 | 2022-12-31 |
| 726 | 2023-01-11 | 895,816,236 | -2,000 | 15.0188 | 5,964,635,045 | 2022-12-31 |
| 727 | 2023-01-10 | 895,818,236 | -2,000 | 15.0188 | 5,964,635,045 | 2022-12-31 |
| 728 | 2023-01-09 | 895,820,236 | 198,000 | 15.0189 | 5,964,635,045 | 2022-12-31 |
| 729 | 2023-01-06 | 895,622,236 | -2,000 | 15.0155 | 5,964,635,045 | 2022-12-31 |
| 730 | 2023-01-05 | 895,624,236 | 880,000 | 15.0156 | 5,964,635,045 | 2022-12-31 |
| 731 | 2023-01-04 | 894,744,236 | 0 | 15.0008 | 5,964,635,045 | 2022-12-31 |
| 732 | 2023-01-03 | 894,744,236 | 18,000 | 15.0008 | 5,964,635,045 | 2022-12-31 |
| 733 | 2022-12-30 | 894,726,236 | 6,000 | 15.0005 | 5,964,635,045 | 2022-11-30 |
| 734 | 2022-12-29 | 894,720,236 | -2,000 | 15.0004 | 5,964,635,045 | 2022-11-30 |
| 735 | 2022-12-28 | 894,722,236 | 0 | 15.0005 | 5,964,635,045 | 2022-11-30 |
| 736 | 2022-12-23 | 894,722,236 | 12,000 | 15.0005 | 5,964,635,045 | 2022-11-30 |
| 737 | 2022-12-22 | 894,710,236 | -4,000 | 15.0003 | 5,964,635,045 | 2022-11-30 |
| 738 | 2022-12-21 | 894,714,236 | -2,000 | 15.0003 | 5,964,635,045 | 2022-11-30 |
| 739 | 2022-12-20 | 894,716,236 | 0 | 15.0004 | 5,964,635,045 | 2022-11-30 |
| 740 | 2022-12-19 | 894,716,236 | 294,000 | 15.0004 | 5,964,635,045 | 2022-11-30 |
| 741 | 2022-12-16 | 894,422,236 | 100,000 | 14.9954 | 5,964,635,045 | 2022-11-30 |
| 742 | 2022-12-15 | 894,322,236 | 300,000 | 14.9937 | 5,964,635,045 | 2022-11-30 |
| 743 | 2022-12-14 | 894,022,236 | 3,844,000 | 14.9887 | 5,964,635,045 | 2022-11-30 |
| 744 | 2022-12-13 | 890,178,236 | 466,000 | 14.9243 | 5,964,635,045 | 2022-11-30 |
| 745 | 2022-12-12 | 889,712,236 | 104,000 | 14.9165 | 5,964,635,045 | 2022-11-30 |
| 746 | 2022-12-09 | 889,608,236 | 42,000 | 14.9147 | 5,964,635,045 | 2022-11-30 |
| 747 | 2022-12-08 | 889,566,236 | -204,000 | 14.9140 | 5,964,635,045 | 2022-11-30 |
| 748 | 2022-12-07 | 889,770,236 | -6,000 | 14.9174 | 5,964,635,045 | 2022-11-30 |
| 749 | 2022-12-06 | 889,776,236 | 0 | 14.9175 | 5,964,635,045 | 2022-11-30 |
| 750 | 2022-12-05 | 889,776,236 | 244,000 | 14.9175 | 5,964,635,045 | 2022-11-30 |
| 751 | 2022-12-02 | 889,532,236 | 338,000 | 14.9134 | 5,964,635,045 | 2022-11-30 |
| 752 | 2022-12-01 | 889,194,236 | 70,000 | 14.9078 | 5,964,635,045 | 2022-11-30 |
| 753 | 2022-11-30 | 889,124,236 | -16,000 | 14.9066 | 5,964,635,045 | 2022-11-30 |
| 754 | 2022-11-29 | 889,140,236 | 10,000 | 14.9069 | 5,964,635,045 | 2022-10-31 |
| 755 | 2022-11-28 | 889,130,236 | 98,000 | 14.9067 | 5,964,635,045 | 2022-10-31 |
| 756 | 2022-11-25 | 889,032,236 | 70,000 | 14.9051 | 5,964,635,045 | 2022-10-31 |
| 757 | 2022-11-24 | 888,962,236 | 8,586,000 | 14.9039 | 5,964,635,045 | 2022-10-31 |
| 758 | 2022-11-23 | 880,376,236 | 964,000 | 14.7599 | 5,964,635,045 | 2022-10-31 |
| 759 | 2022-11-22 | 879,412,236 | -24,000 | 14.7438 | 5,964,635,045 | 2022-10-31 |
| 760 | 2022-11-21 | 879,436,236 | 20,000 | 14.7442 | 5,964,635,045 | 2022-10-31 |
| 761 | 2022-11-18 | 879,416,236 | -352,000 | 14.7438 | 5,964,635,045 | 2022-10-31 |
| 762 | 2022-11-17 | 879,768,236 | 40,000 | 14.7497 | 5,964,635,045 | 2022-10-31 |
| 763 | 2022-11-16 | 879,728,236 | 0 | 14.7491 | 5,964,635,045 | 2022-10-31 |
| 764 | 2022-11-15 | 879,728,236 | 512,000 | 14.7491 | 5,964,635,045 | 2022-10-31 |
| 765 | 2022-11-14 | 879,216,236 | 0 | 14.7405 | 5,964,635,045 | 2022-10-31 |
| 766 | 2022-11-11 | 879,216,236 | 0 | 14.7405 | 5,964,635,045 | 2022-10-31 |
| 767 | 2022-11-10 | 879,216,236 | 0 | 14.7405 | 5,964,635,045 | 2022-10-31 |
| 768 | 2022-11-09 | 879,216,236 | 62,000 | 14.7405 | 5,964,635,045 | 2022-10-31 |
| 769 | 2022-11-08 | 879,154,236 | 12,000 | 14.7394 | 5,964,635,045 | 2022-10-31 |
| 770 | 2022-11-07 | 879,142,236 | 250,000 | 14.7392 | 5,964,635,045 | 2022-10-31 |
| 771 | 2022-11-04 | 878,892,236 | 0 | 14.7351 | 5,964,635,045 | 2022-10-31 |
| 772 | 2022-11-03 | 878,892,236 | 0 | 14.7351 | 5,964,635,045 | 2022-10-31 |
| 773 | 2022-11-02 | 878,892,236 | 0 | 14.7351 | 5,964,635,045 | 2022-10-31 |
| 774 | 2022-11-01 | 878,892,236 | 0 | 14.7351 | 5,964,635,045 | 2022-10-31 |
| 775 | 2022-10-31 | 878,892,236 | -290,000 | 14.7351 | 5,964,635,045 | 2022-10-31 |
| 776 | 2022-10-28 | 879,182,236 | -94,000 | 14.7399 | 5,964,635,045 | 2022-09-30 |
| 777 | 2022-10-27 | 879,276,236 | -38,000 | 14.7415 | 5,964,635,045 | 2022-09-30 |
| 778 | 2022-10-26 | 879,314,236 | -426,000 | 14.7421 | 5,964,635,045 | 2022-09-30 |
| 779 | 2022-10-25 | 879,740,236 | 4,000 | 14.7493 | 5,964,635,045 | 2022-09-30 |
| 780 | 2022-10-24 | 879,736,236 | 50,000 | 14.7492 | 5,964,635,045 | 2022-09-30 |
| 781 | 2022-10-21 | 879,686,236 | 0 | 14.7484 | 5,964,635,045 | 2022-09-30 |
| 782 | 2022-10-20 | 879,686,236 | 0 | 14.7484 | 5,964,635,045 | 2022-09-30 |
| 783 | 2022-10-19 | 879,686,236 | 0 | 14.7484 | 5,964,635,045 | 2022-09-30 |
| 784 | 2022-10-18 | 879,686,236 | -29,640,000 | 14.7484 | 5,964,635,045 | 2022-09-30 |
| 785 | 2022-10-17 | 909,326,236 | 34,000 | 15.2453 | 5,964,635,045 | 2022-09-30 |
| 786 | 2022-10-14 | 909,292,236 | 62,000 | 15.2447 | 5,964,635,045 | 2022-09-30 |
| 787 | 2022-10-13 | 909,230,236 | 0 | 15.2437 | 5,964,635,045 | 2022-09-30 |
| 788 | 2022-10-12 | 909,230,236 | 0 | 15.2437 | 5,964,635,045 | 2022-09-30 |
| 789 | 2022-10-11 | 909,230,236 | 0 | 15.2437 | 5,964,635,045 | 2022-09-30 |
| 790 | 2022-10-10 | 909,230,236 | 0 | 15.2437 | 5,964,635,045 | 2022-09-30 |
| 791 | 2022-10-07 | 909,230,236 | -64,000 | 15.2437 | 5,964,635,045 | 2022-09-30 |
| 792 | 2022-10-06 | 909,294,236 | 0 | 15.2448 | 5,964,635,045 | 2022-09-30 |
| 793 | 2022-10-05 | 909,294,236 | -72,000 | 15.2448 | 5,964,635,045 | 2022-09-30 |
| 794 | 2022-10-03 | 909,366,236 | 0 | 15.2460 | 5,964,635,045 | 2022-09-30 |
| 795 | 2022-09-30 | 909,366,236 | 88,000 | 15.2460 | 5,964,635,045 | 2022-09-30 |
| 796 | 2022-09-29 | 909,278,236 | 116,000 | 15.2445 | 5,964,635,045 | 2022-08-31 |
| 797 | 2022-09-28 | 909,162,236 | 94,000 | 15.2425 | 5,964,635,045 | 2022-08-31 |
| 798 | 2022-09-27 | 909,068,236 | -28,000 | 15.2410 | 5,964,635,045 | 2022-08-31 |
| 799 | 2022-09-26 | 909,096,236 | 0 | 15.2414 | 5,964,635,045 | 2022-08-31 |
| 800 | 2022-09-23 | 909,096,236 | -24,000 | 15.2414 | 5,964,635,045 | 2022-08-31 |
| 801 | 2022-09-22 | 909,120,236 | 0 | 15.2418 | 5,964,635,045 | 2022-08-31 |
| 802 | 2022-09-21 | 909,120,236 | -2,000 | 15.2418 | 5,964,635,045 | 2022-08-31 |
| 803 | 2022-09-20 | 909,122,236 | 0 | 15.2419 | 5,964,635,045 | 2022-08-31 |
| 804 | 2022-09-19 | 909,122,236 | -2,000 | 15.2419 | 5,964,635,045 | 2022-08-31 |
| 805 | 2022-09-16 | 909,124,236 | -4,000 | 15.2419 | 5,964,635,045 | 2022-08-31 |
| 806 | 2022-09-15 | 909,128,236 | 94,000 | 15.2420 | 5,964,635,045 | 2022-08-31 |
| 807 | 2022-09-14 | 909,034,236 | 18,000 | 15.2404 | 5,964,635,045 | 2022-08-31 |
| 808 | 2022-09-13 | 909,016,236 | -14,000 | 15.2401 | 5,964,635,045 | 2022-08-31 |
| 809 | 2022-09-09 | 909,030,236 | -2,000 | 15.2403 | 5,964,635,045 | 2022-08-31 |
| 810 | 2022-09-08 | 909,032,236 | -2,000 | 15.2404 | 5,964,635,045 | 2022-08-31 |
| 811 | 2022-09-07 | 909,034,236 | 0 | 15.2404 | 5,964,635,045 | 2022-08-31 |
| 812 | 2022-09-06 | 909,034,236 | -2,000 | 15.2404 | 5,964,635,045 | 2022-08-31 |
| 813 | 2022-09-05 | 909,036,236 | -2,000 | 15.2404 | 5,964,635,045 | 2022-08-31 |
| 814 | 2022-09-02 | 909,038,236 | 2,300,000 | 15.2405 | 5,964,635,045 | 2022-08-31 |
| 815 | 2022-09-01 | 906,738,236 | 0 | 15.2019 | 5,964,635,045 | 2022-08-31 |
| 816 | 2022-08-31 | 906,738,236 | -4,000 | 15.2019 | 5,964,635,045 | 2022-08-31 |
| 817 | 2022-08-30 | 906,742,236 | 0 | 15.2020 | 5,964,635,045 | 2022-07-31 |
| 818 | 2022-08-29 | 906,742,236 | -6,000 | 15.2020 | 5,964,635,045 | 2022-07-31 |
| 819 | 2022-08-26 | 906,748,236 | -6,000 | 15.2021 | 5,964,635,045 | 2022-07-31 |
| 820 | 2022-08-25 | 906,754,236 | -14,000 | 15.2022 | 5,964,635,045 | 2022-07-31 |
| 821 | 2022-08-24 | 906,768,236 | 256,000 | 15.2024 | 5,964,635,045 | 2022-07-31 |
| 822 | 2022-08-23 | 906,512,236 | -118,000 | 15.1981 | 5,964,635,045 | 2022-07-31 |
| 823 | 2022-08-22 | 906,630,236 | 0 | 15.2001 | 5,964,635,045 | 2022-07-31 |
| 824 | 2022-08-19 | 906,630,236 | -2,000 | 15.2001 | 5,964,635,045 | 2022-07-31 |
| 825 | 2022-08-18 | 906,632,236 | 84,000 | 15.2001 | 5,964,635,045 | 2022-07-31 |
| 826 | 2022-08-17 | 906,548,236 | 0 | 15.1987 | 5,964,635,045 | 2022-07-31 |
| 827 | 2022-08-16 | 906,548,236 | 0 | 15.1987 | 5,964,635,045 | 2022-07-31 |
| 828 | 2022-08-15 | 906,548,236 | 162,000 | 15.1987 | 5,964,635,045 | 2022-07-31 |
| 829 | 2022-08-12 | 906,386,236 | -18,000 | 15.1960 | 5,964,635,045 | 2022-07-31 |
| 830 | 2022-08-11 | 906,404,236 | -2,000 | 15.1963 | 5,964,635,045 | 2022-07-31 |
| 831 | 2022-08-10 | 906,406,236 | -2,000 | 15.1963 | 5,964,635,045 | 2022-07-31 |
| 832 | 2022-08-09 | 906,408,236 | -6,000 | 15.1964 | 5,964,635,045 | 2022-07-31 |
| 833 | 2022-08-08 | 906,414,236 | 490,000 | 15.1965 | 5,964,635,045 | 2022-07-31 |
| 834 | 2022-08-05 | 905,924,236 | -8,000 | 15.1883 | 5,964,635,045 | 2022-07-31 |
| 835 | 2022-08-04 | 905,932,236 | -2,000 | 15.1884 | 5,964,635,045 | 2022-07-31 |
| 836 | 2022-08-03 | 905,934,236 | -8,000 | 15.1884 | 5,964,635,045 | 2022-07-31 |
| 837 | 2022-08-02 | 905,942,236 | -34,000 | 15.1886 | 5,964,635,045 | 2022-07-31 |
| 838 | 2022-08-01 | 905,976,236 | -4,000 | 15.1891 | 5,964,635,045 | 2022-07-31 |
| 839 | 2022-07-29 | 905,980,236 | 0 | 15.1892 | 5,964,635,045 | 2022-06-30 |
| 840 | 2022-07-28 | 905,980,236 | -36,000 | 15.1892 | 5,964,635,045 | 2022-06-30 |
| 841 | 2022-07-27 | 906,016,236 | 0 | 15.1898 | 5,964,635,045 | 2022-06-30 |
| 842 | 2022-07-26 | 906,016,236 | -2,000 | 15.1898 | 5,964,635,045 | 2022-06-30 |
| 843 | 2022-07-25 | 906,018,236 | -28,000 | 15.1898 | 5,964,635,045 | 2022-06-30 |
| 844 | 2022-07-22 | 906,046,236 | -2,000 | 15.1903 | 5,964,635,045 | 2022-06-30 |
| 845 | 2022-07-21 | 906,048,236 | -2,000 | 15.1903 | 5,964,635,045 | 2022-06-30 |
| 846 | 2022-07-20 | 906,050,236 | -22,000 | 15.1904 | 5,964,635,045 | 2022-06-30 |
| 847 | 2022-07-19 | 906,072,236 | 846,000 | 15.1907 | 5,964,635,045 | 2022-06-30 |
| 848 | 2022-07-18 | 905,226,236 | -62,000 | 15.1766 | 5,964,635,045 | 2022-06-30 |
| 849 | 2022-07-15 | 905,288,236 | -20,000 | 15.1776 | 5,964,635,045 | 2022-06-30 |
| 850 | 2022-07-14 | 905,308,236 | 0 | 15.1779 | 5,964,635,045 | 2022-06-30 |
| 851 | 2022-07-13 | 905,308,236 | 0 | 15.1779 | 5,964,635,045 | 2022-06-30 |
| 852 | 2022-07-12 | 905,308,236 | -176,000 | 15.1779 | 5,964,635,045 | 2022-06-30 |
| 853 | 2022-07-11 | 905,484,236 | -150,000 | 15.1809 | 5,964,635,045 | 2022-06-30 |
| 854 | 2022-07-08 | 905,634,236 | -44,000 | 15.1834 | 5,964,635,045 | 2022-06-30 |
| 855 | 2022-07-07 | 905,678,236 | 152,000 | 15.1841 | 5,964,635,045 | 2022-06-30 |
| 856 | 2022-07-06 | 905,526,236 | -2,000 | 15.1816 | 5,964,635,045 | 2022-06-30 |
| 857 | 2022-07-05 | 905,528,236 | 8,000 | 15.1816 | 5,964,635,045 | 2022-06-30 |
| 858 | 2022-07-04 | 905,520,236 | -20,000 | 15.1815 | 5,964,635,045 | 2022-06-30 |
| 859 | 2022-06-30 | 905,540,236 | 400,000 | 15.1818 | 5,964,635,045 | 2022-06-30 |
| 860 | 2022-06-29 | 905,140,236 | -122,000 | 15.1751 | 5,964,635,045 | 2022-05-31 |
| 861 | 2022-06-28 | 905,262,236 | 4,000 | 15.1772 | 5,964,635,045 | 2022-05-31 |
| 862 | 2022-06-27 | 905,258,236 | 2,000 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 863 | 2022-06-24 | 905,256,236 | 0 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 864 | 2022-06-23 | 905,256,236 | 0 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 865 | 2022-06-22 | 905,256,236 | 0 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 866 | 2022-06-21 | 905,256,236 | 0 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 867 | 2022-06-20 | 905,256,236 | 0 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 868 | 2022-06-17 | 905,256,236 | -46,000 | 15.1771 | 5,964,635,045 | 2022-05-31 |
| 869 | 2022-06-16 | 905,302,236 | 88,000 | 15.1778 | 5,964,635,045 | 2022-05-31 |
| 870 | 2022-06-15 | 905,214,236 | -232,642 | 15.1764 | 5,964,635,045 | 2022-05-31 |
| 871 | 2022-06-14 | 905,446,878 | -4,000 | 15.1803 | 5,964,635,045 | 2022-05-31 |
| 872 | 2022-06-13 | 905,450,878 | 0 | 15.1803 | 5,964,635,045 | 2022-05-31 |
| 873 | 2022-06-10 | 905,450,878 | -296,000 | 15.1803 | 5,964,635,045 | 2022-05-31 |
| 874 | 2022-06-09 | 905,746,878 | 0 | 15.1853 | 5,964,635,045 | 2022-05-31 |
| 875 | 2022-06-08 | 905,746,878 | 34,000 | 15.1853 | 5,964,635,045 | 2022-05-31 |
| 876 | 2022-06-07 | 905,712,878 | -14,000 | 15.1847 | 5,964,635,045 | 2022-05-31 |
| 877 | 2022-06-06 | 905,726,878 | 0 | 15.1850 | 5,964,635,045 | 2022-05-31 |
| 878 | 2022-06-02 | 905,726,878 | -38,000 | 15.1850 | 5,964,635,045 | 2022-05-31 |
| 879 | 2022-06-01 | 905,764,878 | 0 | 15.1856 | 5,964,635,045 | 2022-05-31 |
| 880 | 2022-05-31 | 905,764,878 | -10,000 | 15.1856 | 5,964,635,045 | 2022-05-31 |
| 881 | 2022-05-30 | 905,774,878 | 10,000 | 15.1858 | 5,964,635,045 | 2022-04-30 |
| 882 | 2022-05-27 | 905,764,878 | -2,000 | 15.1856 | 5,964,635,045 | 2022-04-30 |
| 883 | 2022-05-26 | 905,766,878 | 0 | 15.1856 | 5,964,635,045 | 2022-04-30 |
| 884 | 2022-05-25 | 905,766,878 | -10,000 | 15.1856 | 5,964,635,045 | 2022-04-30 |
| 885 | 2022-05-24 | 905,776,878 | 58,518,000 | 15.1858 | 5,964,635,045 | 2022-04-30 |
| 886 | 2022-05-23 | 847,258,878 | 0 | 14.2047 | 5,964,635,045 | 2022-04-30 |
| 887 | 2022-05-20 | 847,258,878 | 64,000 | 14.2047 | 5,964,635,045 | 2022-04-30 |
| 888 | 2022-05-19 | 847,194,878 | -4,000 | 14.2036 | 5,964,635,045 | 2022-04-30 |
| 889 | 2022-05-18 | 847,198,878 | -20,000 | 14.2037 | 5,964,635,045 | 2022-04-30 |
| 890 | 2022-05-17 | 847,218,878 | -6,000 | 14.2040 | 5,964,635,045 | 2022-04-30 |
| 891 | 2022-05-16 | 847,224,878 | -60,000 | 14.2041 | 5,964,635,045 | 2022-04-30 |
| 892 | 2022-05-13 | 847,284,878 | -4,000 | 14.2051 | 5,964,635,045 | 2022-04-30 |
| 893 | 2022-05-12 | 847,288,878 | 0 | 14.2052 | 5,964,635,045 | 2022-04-30 |
| 894 | 2022-05-11 | 847,288,878 | -2,000 | 14.2052 | 5,964,635,045 | 2022-04-30 |
| 895 | 2022-05-10 | 847,290,878 | -80,000 | 14.2052 | 5,964,635,045 | 2022-04-30 |
| 896 | 2022-05-06 | 847,370,878 | -708,000 | 14.2066 | 5,964,635,045 | 2022-04-30 |
| 897 | 2022-05-05 | 848,078,878 | 0 | 14.2185 | 5,964,635,045 | 2022-04-30 |
| 898 | 2022-05-04 | 848,078,878 | 4,000 | 14.2185 | 5,964,635,045 | 2022-04-30 |
| 899 | 2022-05-03 | 848,074,878 | -262,000 | 14.2184 | 5,964,635,045 | 2022-04-30 |
| 900 | 2022-04-29 | 848,336,878 | 0 | 14.2228 | 5,964,635,045 | 2022-03-31 |
| 901 | 2022-04-28 | 848,336,878 | 0 | 14.2228 | 5,964,635,045 | 2022-03-31 |
| 902 | 2022-04-27 | 848,336,878 | -1,700,000 | 14.2228 | 5,964,635,045 | 2022-03-31 |
| 903 | 2022-04-26 | 850,036,878 | 0 | 14.2513 | 5,964,635,045 | 2022-03-31 |
| 904 | 2022-04-25 | 850,036,878 | 16,000 | 14.2513 | 5,964,635,045 | 2022-03-31 |
| 905 | 2022-04-22 | 850,020,878 | 8,000 | 14.2510 | 5,964,635,045 | 2022-03-31 |
| 906 | 2022-04-21 | 850,012,878 | 0 | 14.2509 | 5,964,635,045 | 2022-03-31 |
| 907 | 2022-04-20 | 850,012,878 | -112,000 | 14.2509 | 5,964,635,045 | 2022-03-31 |
| 908 | 2022-04-19 | 850,124,878 | 50,000 | 14.2528 | 5,964,635,045 | 2022-03-31 |
| 909 | 2022-04-14 | 850,074,878 | -2,000 | 14.2519 | 5,964,635,045 | 2022-03-31 |
| 910 | 2022-04-13 | 850,076,878 | 0 | 14.2520 | 5,964,635,045 | 2022-03-31 |
| 911 | 2022-04-12 | 850,076,878 | 0 | 14.2520 | 5,964,635,045 | 2022-03-31 |
| 912 | 2022-04-11 | 850,076,878 | -334,000 | 14.2520 | 5,964,635,045 | 2022-03-31 |
| 913 | 2022-04-08 | 850,410,878 | -184,000 | 14.2576 | 5,964,635,045 | 2022-03-31 |
| 914 | 2022-04-07 | 850,594,878 | -4,000 | 14.2606 | 5,964,635,045 | 2022-03-31 |
| 915 | 2022-04-06 | 850,598,878 | 0 | 14.2607 | 5,964,635,045 | 2022-03-31 |
| 916 | 2022-04-04 | 850,598,878 | 0 | 14.2607 | 5,964,635,045 | 2022-03-31 |
| 917 | 2022-04-01 | 850,598,878 | 0 | 14.2607 | 5,964,635,045 | 2022-03-31 |
| 918 | 2022-03-31 | 850,598,878 | 60,000 | 14.2607 | 5,964,635,045 | 2022-03-31 |
| 919 | 2022-03-30 | 850,538,878 | 0 | 14.2597 | 5,964,635,045 | 2022-02-28 |
| 920 | 2022-03-29 | 850,538,878 | 0 | 14.2597 | 5,964,635,045 | 2022-02-28 |
| 921 | 2022-03-28 | 850,538,878 | 150,000 | 14.2597 | 5,964,635,045 | 2022-02-28 |
| 922 | 2022-03-25 | 850,388,878 | 0 | 14.2572 | 5,964,635,045 | 2022-02-28 |
| 923 | 2022-03-24 | 850,388,878 | 0 | 14.2572 | 5,964,635,045 | 2022-02-28 |
| 924 | 2022-03-23 | 850,388,878 | 0 | 14.2572 | 5,964,635,045 | 2022-02-28 |
| 925 | 2022-03-22 | 850,388,878 | -100,000 | 14.2572 | 5,964,635,045 | 2022-02-28 |
| 926 | 2022-03-21 | 850,488,878 | -2,000 | 14.2589 | 5,964,635,045 | 2022-02-28 |
| 927 | 2022-03-18 | 850,490,878 | 48,000 | 14.2589 | 5,964,635,045 | 2022-02-28 |
| 928 | 2022-03-17 | 850,442,878 | 48,000 | 14.2581 | 5,964,635,045 | 2022-02-28 |
| 929 | 2022-03-16 | 850,394,878 | 0 | 14.2573 | 5,964,635,045 | 2022-02-28 |
| 930 | 2022-03-15 | 850,394,878 | 92,000 | 14.2573 | 5,964,635,045 | 2022-02-28 |
| 931 | 2022-03-14 | 850,302,878 | 0 | 14.2557 | 5,964,635,045 | 2022-02-28 |
| 932 | 2022-03-11 | 850,302,878 | -18,000 | 14.2557 | 5,964,635,045 | 2022-02-28 |
| 933 | 2022-03-10 | 850,320,878 | 20,000 | 14.2560 | 5,964,635,045 | 2022-02-28 |
| 934 | 2022-03-09 | 850,300,878 | -8,000 | 14.2557 | 5,964,635,045 | 2022-02-28 |
| 935 | 2022-03-08 | 850,308,878 | 98,000 | 14.2558 | 5,964,635,045 | 2022-02-28 |
| 936 | 2022-03-07 | 850,210,878 | -448,000 | 14.2542 | 5,964,635,045 | 2022-02-28 |
| 937 | 2022-03-04 | 850,658,878 | 0 | 14.2617 | 5,964,635,045 | 2022-02-28 |
| 938 | 2022-03-03 | 850,658,878 | 480,000 | 14.2617 | 5,964,635,045 | 2022-02-28 |
| 939 | 2022-03-02 | 850,178,878 | -60,000 | 14.2537 | 5,964,635,045 | 2022-02-28 |
| 940 | 2022-03-01 | 850,238,878 | -2,000 | 14.2547 | 5,964,635,045 | 2022-02-28 |
| 941 | 2022-02-28 | 850,240,878 | 154,000 | 14.2547 | 5,964,635,045 | 2022-02-28 |
| 942 | 2022-02-25 | 850,086,878 | 98,000 | 14.2521 | 5,964,635,045 | 2022-01-31 |
| 943 | 2022-02-24 | 849,988,878 | -60,000 | 14.2505 | 5,964,635,045 | 2022-01-31 |
| 944 | 2022-02-23 | 850,048,878 | -98,000 | 14.2515 | 5,964,635,045 | 2022-01-31 |
| 945 | 2022-02-22 | 850,146,878 | -80,000 | 14.2531 | 5,964,635,045 | 2022-01-31 |
| 946 | 2022-02-21 | 850,226,878 | -446,000 | 14.2545 | 5,964,635,045 | 2022-01-31 |
| 947 | 2022-02-18 | 850,672,878 | -168,000 | 14.2619 | 5,964,635,045 | 2022-01-31 |
| 948 | 2022-02-17 | 850,840,878 | 0 | 14.2648 | 5,964,635,045 | 2022-01-31 |
| 949 | 2022-02-16 | 850,840,878 | -116,000 | 14.2648 | 5,964,635,045 | 2022-01-31 |
| 950 | 2022-02-15 | 850,956,878 | -4,000 | 14.2667 | 5,964,635,045 | 2022-01-31 |
| 951 | 2022-02-14 | 850,960,878 | 0 | 14.2668 | 5,964,635,045 | 2022-01-31 |
| 952 | 2022-02-11 | 850,960,878 | -46,000 | 14.2668 | 5,964,635,045 | 2022-01-31 |
| 953 | 2022-02-10 | 851,006,878 | 40,000 | 14.2675 | 5,964,635,045 | 2022-01-31 |
| 954 | 2022-02-09 | 850,966,878 | 200,000 | 14.2669 | 5,964,635,045 | 2022-01-31 |
| 955 | 2022-02-08 | 850,766,878 | 122,000 | 14.2635 | 5,964,635,045 | 2022-01-31 |
| 956 | 2022-02-07 | 850,644,878 | 98,000 | 14.2615 | 5,964,635,045 | 2022-01-31 |
| 957 | 2022-02-04 | 850,546,878 | -132,000 | 14.2598 | 5,964,635,045 | 2022-01-31 |
| 958 | 2022-01-31 | 850,678,878 | 0 | 14.2620 | 5,964,635,045 | 2022-01-31 |
| 959 | 2022-01-28 | 850,678,878 | 6,000 | 14.2620 | 5,964,635,045 | 2021-12-31 |
| 960 | 2022-01-27 | 850,672,878 | 0 | 14.2619 | 5,964,635,045 | 2021-12-31 |
| 961 | 2022-01-26 | 850,672,878 | 0 | 14.2619 | 5,964,635,045 | 2021-12-31 |
| 962 | 2022-01-25 | 850,672,878 | 100,000 | 14.2619 | 5,964,635,045 | 2021-12-31 |
| 963 | 2022-01-24 | 850,572,878 | -4,000 | 14.2603 | 5,964,635,045 | 2021-12-31 |
| 964 | 2022-01-21 | 850,576,878 | -26,000 | 14.2603 | 5,964,635,045 | 2021-12-31 |
| 965 | 2022-01-20 | 850,602,878 | -50,000 | 14.2608 | 5,964,635,045 | 2021-12-31 |
| 966 | 2022-01-19 | 850,652,878 | 0 | 14.2616 | 5,964,635,045 | 2021-12-31 |
| 967 | 2022-01-18 | 850,652,878 | -12,000 | 14.2616 | 5,964,635,045 | 2021-12-31 |
| 968 | 2022-01-17 | 850,664,878 | -20,000 | 14.2618 | 5,964,635,045 | 2021-12-31 |
| 969 | 2022-01-14 | 850,684,878 | -54,000 | 14.2621 | 5,964,635,045 | 2021-12-31 |
| 970 | 2022-01-13 | 850,738,878 | -20,000 | 14.2630 | 5,964,635,045 | 2021-12-31 |
| 971 | 2022-01-12 | 850,758,878 | -72,000 | 14.2634 | 5,964,635,045 | 2021-12-31 |
| 972 | 2022-01-11 | 850,830,878 | 0 | 14.2646 | 5,964,635,045 | 2021-12-31 |
| 973 | 2022-01-10 | 850,830,878 | 2,000 | 14.2646 | 5,964,635,045 | 2021-12-31 |
| 974 | 2022-01-07 | 850,828,878 | -8,000 | 14.2646 | 5,964,635,045 | 2021-12-31 |
| 975 | 2022-01-06 | 850,836,878 | -100,000 | 14.2647 | 5,964,635,045 | 2021-12-31 |
| 976 | 2022-01-05 | 850,936,878 | 0 | 14.2664 | 5,964,635,045 | 2021-12-31 |
| 977 | 2022-01-04 | 850,936,878 | -2,000 | 14.2664 | 5,964,635,045 | 2021-12-31 |
| 978 | 2022-01-03 | 850,938,878 | 36,000 | 14.2664 | 5,964,635,045 | 2021-12-31 |
| 979 | 2021-12-31 | 850,902,878 | 0 | 14.2658 | 5,964,635,045 | 2021-12-31 |
| 980 | 2021-12-30 | 850,902,878 | -104,000 | 14.2658 | 5,964,635,045 | 2021-11-30 |
| 981 | 2021-12-29 | 851,006,878 | 32,000 | 14.2675 | 5,964,635,045 | 2021-11-30 |
| 982 | 2021-12-28 | 850,974,878 | 4,000 | 14.2670 | 5,964,635,045 | 2021-11-30 |
| 983 | 2021-12-24 | 850,970,878 | 0 | 14.2669 | 5,964,635,045 | 2021-11-30 |
| 984 | 2021-12-23 | 850,970,878 | -156,000 | 14.2669 | 5,964,635,045 | 2021-11-30 |
| 985 | 2021-12-22 | 851,126,878 | 2,000 | 14.2696 | 5,964,635,045 | 2021-11-30 |
| 986 | 2021-12-21 | 851,124,878 | -4,000 | 14.2695 | 5,964,635,045 | 2021-11-30 |
| 987 | 2021-12-20 | 851,128,878 | 0 | 14.2696 | 5,964,635,045 | 2021-11-30 |
| 988 | 2021-12-17 | 851,128,878 | 24,000 | 14.2696 | 5,964,635,045 | 2021-11-30 |
| 989 | 2021-12-16 | 851,104,878 | 0 | 14.2692 | 5,964,635,045 | 2021-11-30 |
| 990 | 2021-12-15 | 851,104,878 | 328,000 | 14.2692 | 5,964,635,045 | 2021-11-30 |
| 991 | 2021-12-14 | 850,776,878 | 484,000 | 14.2637 | 5,964,635,045 | 2021-11-30 |
| 992 | 2021-12-13 | 850,292,878 | -62,000 | 14.2556 | 5,964,635,045 | 2021-11-30 |
| 993 | 2021-12-10 | 850,354,878 | -120,000 | 14.2566 | 5,964,635,045 | 2021-11-30 |
| 994 | 2021-12-09 | 850,474,878 | 1,282,000 | 14.2586 | 5,964,635,045 | 2021-11-30 |
| 995 | 2021-12-08 | 849,192,878 | -302,000 | 14.2371 | 5,964,635,045 | 2021-11-30 |
| 996 | 2021-12-07 | 849,494,878 | -54,000 | 14.2422 | 5,964,635,045 | 2021-11-30 |
| 997 | 2021-12-06 | 849,548,878 | -2,000 | 14.2431 | 5,964,635,045 | 2021-11-30 |
| 998 | 2021-12-03 | 849,550,878 | -6,000 | 14.2431 | 5,964,635,045 | 2021-11-30 |
| 999 | 2021-12-02 | 849,556,878 | 136,000 | 14.2432 | 5,964,635,045 | 2021-11-30 |
| 1000 | 2021-12-01 | 849,420,878 | 0 | 14.2410 | 5,964,635,045 | 2021-11-30 |
| 1001 | 2021-11-30 | 849,420,878 | 300,000 | 14.2410 | 5,964,635,045 | 2021-11-30 |
| 1002 | 2021-11-29 | 849,120,878 | 268,000 | 14.2359 | 5,964,635,045 | 2021-10-31 |
| 1003 | 2021-11-26 | 848,852,878 | -2,262,000 | 14.2314 | 5,964,635,045 | 2021-10-31 |
| 1004 | 2021-11-25 | 851,114,878 | 278,000 | 14.2694 | 5,964,635,045 | 2021-10-31 |
| 1005 | 2021-11-24 | 850,836,878 | 600,000 | 14.2647 | 5,964,635,045 | 2021-10-31 |
| 1006 | 2021-11-23 | 850,236,878 | -38,000 | 14.2546 | 5,964,635,045 | 2021-10-31 |
| 1007 | 2021-11-22 | 850,274,878 | 52,000 | 14.2553 | 5,964,635,045 | 2021-10-31 |
| 1008 | 2021-11-19 | 850,222,878 | 106,000 | 14.2544 | 5,964,635,045 | 2021-10-31 |
| 1009 | 2021-11-18 | 850,116,878 | 20,000 | 14.2526 | 5,964,635,045 | 2021-10-31 |
| 1010 | 2021-11-17 | 850,096,878 | -30,000 | 14.2523 | 5,964,635,045 | 2021-10-31 |
| 1011 | 2021-11-16 | 850,126,878 | -38,426 | 14.2528 | 5,964,635,045 | 2021-10-31 |
| 1012 | 2021-11-15 | 850,165,304 | 20,000 | 14.2534 | 5,964,635,045 | 2021-10-31 |
| 1013 | 2021-11-12 | 850,145,304 | 6,000 | 14.2531 | 5,964,635,045 | 2021-10-31 |
| 1014 | 2021-11-11 | 850,139,304 | 0 | 14.2530 | 5,964,635,045 | 2021-10-31 |
| 1015 | 2021-11-10 | 850,139,304 | 0 | 14.2530 | 5,964,635,045 | 2021-10-31 |
| 1016 | 2021-11-09 | 850,139,304 | 10,000 | 14.2530 | 5,964,635,045 | 2021-10-31 |
| 1017 | 2021-11-08 | 850,129,304 | -2,000 | 14.2528 | 5,964,635,045 | 2021-10-31 |
| 1018 | 2021-11-05 | 850,131,304 | -4,000 | 14.2529 | 5,964,635,045 | 2021-10-31 |
| 1019 | 2021-11-04 | 850,135,304 | 0 | 14.2529 | 5,964,635,045 | 2021-10-31 |
| 1020 | 2021-11-03 | 850,135,304 | -108,000 | 14.2529 | 5,964,635,045 | 2021-10-31 |
| 1021 | 2021-11-02 | 850,243,304 | 22,000 | 14.2547 | 5,964,635,045 | 2021-10-31 |
| 1022 | 2021-11-01 | 850,221,304 | 0 | 14.2544 | 5,964,635,045 | 2021-10-31 |
| 1023 | 2021-10-29 | 850,221,304 | 0 | 14.2544 | 5,964,635,045 | 2021-09-30 |
| 1024 | 2021-10-28 | 850,221,304 | 0 | 14.2544 | 5,964,635,045 | 2021-09-30 |
| 1025 | 2021-10-27 | 850,221,304 | 0 | 14.2544 | 5,964,635,045 | 2021-09-30 |
| 1026 | 2021-10-26 | 850,221,304 | 0 | 14.2544 | 5,964,635,045 | 2021-09-30 |
| 1027 | 2021-10-25 | 850,221,304 | 15,953 | 14.2544 | 5,964,635,045 | 2021-09-30 |
| 1028 | 2021-10-22 | 850,205,351 | -152,000 | 14.2541 | 5,964,635,045 | 2021-09-30 |
| 1029 | 2021-10-21 | 850,357,351 | 120,000 | 14.2567 | 5,964,635,045 | 2021-09-30 |
| 1030 | 2021-10-20 | 850,237,351 | 220,000 | 14.2546 | 5,964,635,045 | 2021-09-30 |
| 1031 | 2021-10-19 | 850,017,351 | 236,000 | 14.2510 | 5,964,635,045 | 2021-09-30 |
| 1032 | 2021-10-18 | 849,781,351 | 0 | 14.2470 | 5,964,635,045 | 2021-09-30 |
| 1033 | 2021-10-15 | 849,781,351 | 0 | 14.2470 | 5,964,635,045 | 2021-09-30 |
| 1034 | 2021-10-12 | 849,781,351 | -32,000 | 14.2470 | 5,964,635,045 | 2021-09-30 |
| 1035 | 2021-10-11 | 849,813,351 | -2,000 | 14.2475 | 5,964,635,045 | 2021-09-30 |
| 1036 | 2021-10-08 | 849,815,351 | -2,000 | 14.2476 | 5,964,635,045 | 2021-09-30 |
| 1037 | 2021-10-07 | 849,817,351 | 226,000 | 14.2476 | 5,964,635,045 | 2021-09-30 |
| 1038 | 2021-10-06 | 849,591,351 | 72,000 | 14.2438 | 5,964,635,045 | 2021-09-30 |
| 1039 | 2021-10-05 | 849,519,351 | 0 | 14.2426 | 5,964,635,045 | 2021-09-30 |
| 1040 | 2021-10-04 | 849,519,351 | -165,432 | 14.2426 | 5,964,635,045 | 2021-09-30 |
| 1041 | 2021-09-30 | 849,684,783 | -110,000 | 14.2454 | 5,964,635,045 | 2021-09-30 |
| 1042 | 2021-09-29 | 849,794,783 | -372,000 | 14.2472 | 5,964,635,045 | 2021-08-31 |
| 1043 | 2021-09-28 | 850,166,783 | -98,000 | 14.2535 | 5,964,635,045 | 2021-08-31 |
| 1044 | 2021-09-27 | 850,264,783 | -4,000 | 14.2551 | 5,964,635,045 | 2021-08-31 |
| 1045 | 2021-09-24 | 850,268,783 | 0 | 14.2552 | 5,964,635,045 | 2021-08-31 |
| 1046 | 2021-09-23 | 850,268,783 | -80,000 | 14.2552 | 5,964,635,045 | 2021-08-31 |
| 1047 | 2021-09-21 | 850,348,783 | 0 | 14.2565 | 5,964,635,045 | 2021-08-31 |
| 1048 | 2021-09-20 | 850,348,783 | 0 | 14.2565 | 5,964,635,045 | 2021-08-31 |
| 1049 | 2021-09-17 | 850,348,783 | 20,000 | 14.2565 | 5,964,635,045 | 2021-08-31 |
| 1050 | 2021-09-16 | 850,328,783 | -598,000 | 14.2562 | 5,964,635,045 | 2021-08-31 |
| 1051 | 2021-09-15 | 850,926,783 | -164,000 | 14.2662 | 5,964,635,045 | 2021-08-31 |
| 1052 | 2021-09-14 | 851,090,783 | -72,000 | 14.2689 | 5,964,635,045 | 2021-08-31 |
| 1053 | 2021-09-13 | 851,162,783 | -688,000 | 14.2702 | 5,964,635,045 | 2021-08-31 |
| 1054 | 2021-09-10 | 851,850,783 | -584,000 | 14.2817 | 5,964,635,045 | 2021-08-31 |
| 1055 | 2021-09-09 | 852,434,783 | 1,500,000 | 14.2915 | 5,964,635,045 | 2021-08-31 |
| 1056 | 2021-09-08 | 850,934,783 | 34,000 | 14.2663 | 5,964,635,045 | 2021-08-31 |
| 1057 | 2021-09-07 | 850,900,783 | -187,358 | 14.2658 | 5,964,635,045 | 2021-08-31 |
| 1058 | 2021-09-06 | 851,088,141 | 396,000 | 14.2689 | 5,964,635,045 | 2021-08-31 |
| 1059 | 2021-09-03 | 850,692,141 | -472,000 | 14.2623 | 5,964,635,045 | 2021-08-31 |
| 1060 | 2021-09-02 | 851,164,141 | 472,000 | 14.2702 | 5,964,635,045 | 2021-08-31 |
| 1061 | 2021-09-01 | 850,692,141 | 82,000 | 14.2623 | 5,964,635,045 | 2021-08-31 |
| 1062 | 2021-08-31 | 850,610,141 | 280,000 | 14.2609 | 5,964,635,045 | 2021-08-31 |
| 1063 | 2021-08-30 | 850,330,141 | 4,524,000 | 14.2562 | 5,964,635,045 | 2021-08-13 |
| 1064 | 2021-08-27 | 845,806,141 | 100,000 | 14.1804 | 5,964,635,045 | 2021-08-13 |
| 1065 | 2021-08-26 | 845,706,141 | 360,000 | 14.1787 | 5,964,635,045 | 2021-08-13 |
| 1066 | 2021-08-25 | 845,346,141 | 180,000 | 14.1726 | 5,964,635,045 | 2021-08-13 |
| 1067 | 2021-08-24 | 845,166,141 | -4,653,953 | 14.1696 | 5,964,635,045 | 2021-08-13 |
| 1068 | 2021-08-23 | 849,820,094 | 214,000 | 14.2476 | 5,964,635,045 | 2021-08-13 |
| 1069 | 2021-08-20 | 849,606,094 | 484,000 | 14.2441 | 5,964,635,045 | 2021-08-13 |
| 1070 | 2021-08-19 | 849,122,094 | 443,094 | 14.2359 | 5,964,635,045 | 2021-08-13 |
| 1071 | 2021-08-18 | 848,679,000 | 178,000 | 14.2285 | 5,964,635,045 | 2021-08-13 |
| 1072 | 2021-08-17 | 848,501,000 | -300,000 | 14.2255 | 5,964,635,045 | 2021-08-13 |
| 1073 | 2021-08-16 | 848,801,000 | 0 | 14.2306 | 5,964,635,045 | 2021-08-13 |
| 1074 | 2021-08-13 | 848,801,000 | 338,602 | 14.2306 | 5,964,635,045 | 2021-08-13 |
| 1075 | 2021-08-12 | 848,462,398 | 20,000 | 14.6067 | 5,808,734,776 | 2021-07-31 |
| 1076 | 2021-08-11 | 848,442,398 | 224,000 | 14.6063 | 5,808,734,776 | 2021-07-31 |
| 1077 | 2021-08-10 | 848,218,398 | 106,000 | 14.6025 | 5,808,734,776 | 2021-07-31 |
| 1078 | 2021-08-09 | 848,112,398 | -10,000 | 14.6006 | 5,808,734,776 | 2021-07-31 |
| 1079 | 2021-08-06 | 848,122,398 | 12,000 | 14.6008 | 5,808,734,776 | 2021-07-31 |
| 1080 | 2021-08-05 | 848,110,398 | -42,000 | 14.6006 | 5,808,734,776 | 2021-07-31 |
| 1081 | 2021-08-04 | 848,152,398 | -110,000 | 14.6013 | 5,808,734,776 | 2021-07-31 |
| 1082 | 2021-08-03 | 848,262,398 | 314,000 | 14.6032 | 5,808,734,776 | 2021-07-31 |
| 1083 | 2021-08-02 | 847,948,398 | 1,018,000 | 14.5978 | 5,808,734,776 | 2021-07-31 |
| 1084 | 2021-07-30 | 846,930,398 | 832,000 | 14.5803 | 5,808,734,776 | 2021-06-30 |
| 1085 | 2021-07-29 | 846,098,398 | -5,878,000 | 14.5660 | 5,808,734,776 | 2021-06-30 |
| 1086 | 2021-07-28 | 851,976,398 | 1,308,000 | 14.6672 | 5,808,734,776 | 2021-06-30 |
| 1087 | 2021-07-27 | 850,668,398 | 2,038,000 | 14.6446 | 5,808,734,776 | 2021-06-30 |
| 1088 | 2021-07-26 | 848,630,398 | 40,000 | 14.6096 | 5,808,734,776 | 2021-06-30 |
| 1089 | 2021-07-23 | 848,590,398 | 100,000 | 14.6089 | 5,808,734,776 | 2021-06-30 |
| 1090 | 2021-07-22 | 848,490,398 | 68,000 | 14.6071 | 5,808,734,776 | 2021-06-30 |
| 1091 | 2021-07-21 | 848,422,398 | -62,320,000 | 14.6060 | 5,808,734,776 | 2021-06-30 |
| 1092 | 2021-07-20 | 910,742,398 | 0 | 15.6788 | 5,808,734,776 | 2021-06-30 |
| 1093 | 2021-07-19 | 910,742,398 | 0 | 15.6788 | 5,808,734,776 | 2021-06-30 |
| 1094 | 2021-07-16 | 910,742,398 | -1,534,000 | 15.6788 | 5,808,734,776 | 2021-06-30 |
| 1095 | 2021-07-15 | 912,276,398 | -74,000 | 15.7053 | 5,808,734,776 | 2021-06-30 |
| 1096 | 2021-07-14 | 912,350,398 | -302,000 | 15.7065 | 5,808,734,776 | 2021-06-30 |
| 1097 | 2021-07-13 | 912,652,398 | -108,000 | 15.7117 | 5,808,734,776 | 2021-06-30 |
| 1098 | 2021-07-12 | 912,760,398 | -10,000 | 15.7136 | 5,808,734,776 | 2021-06-30 |
| 1099 | 2021-07-09 | 912,770,398 | 10,000 | 15.7138 | 5,808,734,776 | 2021-06-30 |
| 1100 | 2021-07-08 | 912,760,398 | -4,000 | 15.7136 | 5,808,734,776 | 2021-06-30 |
| 1101 | 2021-07-07 | 912,764,398 | 90,000 | 15.7137 | 5,808,734,776 | 2021-06-30 |
| 1102 | 2021-07-06 | 912,674,398 | 0 | 15.7121 | 5,808,734,776 | 2021-06-30 |
| 1103 | 2021-07-05 | 912,674,398 | -78,000 | 15.7121 | 5,808,734,776 | 2021-06-30 |
| 1104 | 2021-07-02 | 912,752,398 | 338,000 | 15.7134 | 5,808,734,776 | 2021-06-30 |
| 1105 | 2021-06-30 | 912,414,398 | 0 | 15.7076 | 5,808,734,776 | 2021-06-30 |
| 1106 | 2021-06-29 | 912,414,398 | 446,000 | 15.7076 | 5,808,734,776 | 2021-05-31 |
| 1107 | 2021-06-28 | 911,968,398 | 174,000 | 15.6999 | 5,808,734,776 | 2021-05-31 |
| 1108 | 2021-06-25 | 911,794,398 | 0 | 15.6970 | 5,808,734,776 | 2021-05-31 |
| 1109 | 2021-06-24 | 911,794,398 | 184,000 | 15.6970 | 5,808,734,776 | 2021-05-31 |
| 1110 | 2021-06-23 | 911,610,398 | -12,000 | 15.6938 | 5,808,734,776 | 2021-05-31 |
| 1111 | 2021-06-22 | 911,622,398 | -120,000 | 15.6940 | 5,808,734,776 | 2021-05-31 |
| 1112 | 2021-06-21 | 911,742,398 | -226,000 | 15.6961 | 5,808,734,776 | 2021-05-31 |
| 1113 | 2021-06-18 | 911,968,398 | 0 | 15.6999 | 5,808,734,776 | 2021-05-31 |
| 1114 | 2021-06-17 | 911,968,398 | -174,000 | 15.6999 | 5,808,734,776 | 2021-05-31 |
| 1115 | 2021-06-16 | 912,142,398 | -759,476 | 15.7029 | 5,808,734,776 | 2021-05-31 |
| 1116 | 2021-06-15 | 912,901,874 | -16,000 | 15.7160 | 5,808,734,776 | 2021-05-31 |
| 1117 | 2021-06-11 | 912,917,874 | -62,000 | 15.7163 | 5,808,734,776 | 2021-05-31 |
| 1118 | 2021-06-10 | 912,979,874 | 0 | 15.7174 | 5,808,734,776 | 2021-05-31 |
| 1119 | 2021-06-09 | 912,979,874 | 0 | 15.7174 | 5,808,734,776 | 2021-05-31 |
| 1120 | 2021-06-08 | 912,979,874 | 54,000 | 15.7174 | 5,808,734,776 | 2021-05-31 |
| 1121 | 2021-06-07 | 912,925,874 | 50,000 | 15.7164 | 5,808,734,776 | 2021-05-31 |
| 1122 | 2021-06-04 | 912,875,874 | 38,000 | 15.7156 | 5,808,734,776 | 2021-05-31 |
| 1123 | 2021-06-03 | 912,837,874 | -44,000 | 15.7149 | 5,808,734,776 | 2021-05-31 |
| 1124 | 2021-06-02 | 912,881,874 | -428,000 | 15.7157 | 5,808,734,776 | 2021-05-31 |
| 1125 | 2021-06-01 | 913,309,874 | -156,000 | 15.7230 | 5,808,734,776 | 2021-05-31 |
| 1126 | 2021-05-31 | 913,465,874 | 186,000 | 15.7257 | 5,808,734,776 | 2021-05-31 |
| 1127 | 2021-05-28 | 913,279,874 | 30,000 | 15.7225 | 5,808,734,776 | 2021-04-30 |
| 1128 | 2021-05-27 | 913,249,874 | 863,476 | 15.7220 | 5,808,734,776 | 2021-04-30 |
| 1129 | 2021-05-26 | 912,386,398 | -3,503,000 | 15.7071 | 5,808,734,776 | 2021-04-30 |
| 1130 | 2021-05-25 | 915,889,398 | -578,000 | 15.7675 | 5,808,734,776 | 2021-04-30 |
| 1131 | 2021-05-24 | 916,467,398 | -178,000 | 15.7774 | 5,808,734,776 | 2021-04-30 |
| 1132 | 2021-05-21 | 916,645,398 | -102,000 | 15.7805 | 5,808,734,776 | 2021-04-30 |
| 1133 | 2021-05-20 | 916,747,398 | -2,000 | 15.7822 | 5,808,734,776 | 2021-04-30 |
| 1134 | 2021-05-18 | 916,749,398 | 0 | 15.7823 | 5,808,734,776 | 2021-04-30 |
| 1135 | 2021-05-17 | 916,749,398 | 188,000 | 15.7823 | 5,808,734,776 | 2021-04-30 |
| 1136 | 2021-05-14 | 916,561,398 | -598,000 | 15.7790 | 5,808,734,776 | 2021-04-30 |
| 1137 | 2021-05-13 | 917,159,398 | 70,000 | 15.7893 | 5,808,734,776 | 2021-04-30 |
| 1138 | 2021-05-12 | 917,089,398 | -62,000 | 15.7881 | 5,808,734,776 | 2021-04-30 |
| 1139 | 2021-05-11 | 917,151,398 | -164,000 | 15.7892 | 5,808,734,776 | 2021-04-30 |
| 1140 | 2021-05-10 | 917,315,398 | 34,000 | 15.7920 | 5,808,734,776 | 2021-04-30 |
| 1141 | 2021-05-07 | 917,281,398 | -340,000 | 15.7914 | 5,808,734,776 | 2021-04-30 |
| 1142 | 2021-05-06 | 917,621,398 | 0 | 15.7973 | 5,808,734,776 | 2021-04-30 |
| 1143 | 2021-05-05 | 917,621,398 | -14,000 | 15.7973 | 5,808,734,776 | 2021-04-30 |
| 1144 | 2021-05-04 | 917,635,398 | -20,000 | 15.7975 | 5,808,734,776 | 2021-04-30 |
| 1145 | 2021-05-03 | 917,655,398 | 152,000 | 15.7979 | 5,808,734,776 | 2021-04-30 |
| 1146 | 2021-04-30 | 917,503,398 | -28,000 | 15.7952 | 5,808,734,776 | 2021-04-30 |
| 1147 | 2021-04-29 | 917,531,398 | 0 | 15.7957 | 5,808,734,776 | 2021-03-31 |
| 1148 | 2021-04-28 | 917,531,398 | 0 | 15.7957 | 5,808,734,776 | 2021-03-31 |
| 1149 | 2021-04-27 | 917,531,398 | -4,000 | 15.7957 | 5,808,734,776 | 2021-03-31 |
| 1150 | 2021-04-26 | 917,535,398 | 868,000 | 15.7958 | 5,808,734,776 | 2021-03-31 |
| 1151 | 2021-04-23 | 916,667,398 | 12,000 | 15.7808 | 5,808,734,776 | 2021-03-31 |
| 1152 | 2021-04-22 | 916,655,398 | -904,000 | 15.7806 | 5,808,734,776 | 2021-03-31 |
| 1153 | 2021-04-21 | 917,559,398 | -782,000 | 15.7962 | 5,808,734,776 | 2021-03-31 |
| 1154 | 2021-04-20 | 918,341,398 | 1,042,000 | 15.8097 | 5,808,734,776 | 2021-03-31 |
| 1155 | 2021-04-19 | 917,299,398 | -82,000 | 15.7917 | 5,808,734,776 | 2021-03-31 |
| 1156 | 2021-04-16 | 917,381,398 | 484,000 | 15.7931 | 5,808,734,776 | 2021-03-31 |
| 1157 | 2021-04-15 | 916,897,398 | 0 | 15.7848 | 5,808,734,776 | 2021-03-31 |
| 1158 | 2021-04-14 | 916,897,398 | 40,000 | 15.7848 | 5,808,734,776 | 2021-03-31 |
| 1159 | 2021-04-13 | 916,857,398 | 0 | 15.7841 | 5,808,734,776 | 2021-03-31 |
| 1160 | 2021-04-12 | 916,857,398 | 134,000 | 15.7841 | 5,808,734,776 | 2021-03-31 |
| 1161 | 2021-04-09 | 916,723,398 | -314,000 | 15.7818 | 5,808,734,776 | 2021-03-31 |
| 1162 | 2021-04-08 | 917,037,398 | 0 | 15.7872 | 5,808,734,776 | 2021-03-31 |
| 1163 | 2021-04-07 | 917,037,398 | 0 | 15.7872 | 5,808,734,776 | 2021-03-31 |
| 1164 | 2021-04-01 | 917,037,398 | -50,000 | 15.7872 | 5,808,734,776 | 2021-03-31 |
| 1165 | 2021-03-31 | 917,087,398 | -70,000 | 15.7881 | 5,808,734,776 | 2021-03-31 |
| 1166 | 2021-03-30 | 917,157,398 | 34,000 | 15.7893 | 5,808,734,776 | 2021-02-28 |
| 1167 | 2021-03-29 | 917,123,398 | 50,000 | 15.7887 | 5,808,734,776 | 2021-02-28 |
| 1168 | 2021-03-26 | 917,073,398 | -254,000 | 15.7878 | 5,808,734,776 | 2021-02-28 |
| 1169 | 2021-03-25 | 917,327,398 | 56,000 | 15.7922 | 5,808,734,776 | 2021-02-28 |
| 1170 | 2021-03-24 | 917,271,398 | -100,000 | 15.7912 | 5,808,734,776 | 2021-02-28 |
| 1171 | 2021-03-23 | 917,371,398 | 44,000 | 15.7930 | 5,808,734,776 | 2021-02-28 |
| 1172 | 2021-03-22 | 917,327,398 | -6,000 | 15.7922 | 5,808,734,776 | 2021-02-28 |
| 1173 | 2021-03-19 | 917,333,398 | 18,000 | 15.7923 | 5,808,734,776 | 2021-02-28 |
| 1174 | 2021-03-18 | 917,315,398 | 652,000 | 15.7920 | 5,808,734,776 | 2021-02-28 |
| 1175 | 2021-03-17 | 916,663,398 | -30,000 | 15.7808 | 5,808,734,776 | 2021-02-28 |
| 1176 | 2021-03-16 | 916,693,398 | -180,000 | 15.7813 | 5,808,734,776 | 2021-02-28 |
| 1177 | 2021-03-15 | 916,873,398 | -196,000 | 15.7844 | 5,808,734,776 | 2021-02-28 |
| 1178 | 2021-03-12 | 917,069,398 | -56,000 | 15.7878 | 5,808,734,776 | 2021-02-28 |
| 1179 | 2021-03-11 | 917,125,398 | -16,000 | 15.7887 | 5,808,734,776 | 2021-02-28 |
| 1180 | 2021-03-10 | 917,141,398 | -322,000 | 15.7890 | 5,808,734,776 | 2021-02-28 |
| 1181 | 2021-03-09 | 917,463,398 | -74,000 | 15.7945 | 5,808,734,776 | 2021-02-28 |
| 1182 | 2021-03-08 | 917,537,398 | 36,000 | 15.7958 | 5,808,734,776 | 2021-02-28 |
| 1183 | 2021-03-05 | 917,501,398 | 1,310,000 | 15.7952 | 5,808,734,776 | 2021-02-28 |
| 1184 | 2021-03-04 | 916,191,398 | 1,064,000 | 15.7726 | 5,808,734,776 | 2021-02-28 |
| 1185 | 2021-03-03 | 915,127,398 | -840,000 | 15.7543 | 5,808,734,776 | 2021-02-28 |
| 1186 | 2021-03-02 | 915,967,398 | 38,000 | 15.7688 | 5,808,734,776 | 2021-02-28 |
| 1187 | 2021-03-01 | 915,929,398 | 1,324,000 | 15.7681 | 5,808,734,776 | 2021-02-28 |
| 1188 | 2021-02-26 | 914,605,398 | 100,000 | 15.7453 | 5,808,734,776 | 2021-01-31 |
| 1189 | 2021-02-25 | 914,505,398 | 54,000 | 15.7436 | 5,808,734,776 | 2021-01-31 |
| 1190 | 2021-02-24 | 914,451,398 | 14,000 | 15.7427 | 5,808,734,776 | 2021-01-31 |
| 1191 | 2021-02-23 | 914,437,398 | -1,016,000 | 15.7425 | 5,808,734,776 | 2021-01-31 |
| 1192 | 2021-02-22 | 915,453,398 | -512,000 | 15.7599 | 5,808,734,776 | 2021-01-31 |
| 1193 | 2021-02-19 | 915,965,398 | 224,000 | 15.7688 | 5,808,734,776 | 2021-01-31 |
| 1194 | 2021-02-18 | 915,741,398 | -136,000 | 15.7649 | 5,808,734,776 | 2021-01-31 |
| 1195 | 2021-02-17 | 915,877,398 | -152,000 | 15.7672 | 5,808,734,776 | 2021-01-31 |
| 1196 | 2021-02-16 | 916,029,398 | -2,552,000 | 15.7699 | 5,808,734,776 | 2021-01-31 |
| 1197 | 2021-02-11 | 918,581,398 | 0 | 15.8138 | 5,808,734,776 | 2021-01-31 |
| 1198 | 2021-02-10 | 918,581,398 | -1,164,000 | 15.8138 | 5,808,734,776 | 2021-01-31 |
| 1199 | 2021-02-09 | 919,745,398 | 0 | 15.8338 | 5,808,734,776 | 2021-01-31 |
| 1200 | 2021-02-08 | 919,745,398 | -402,000 | 15.8338 | 5,808,734,776 | 2021-01-31 |
| 1201 | 2021-02-05 | 920,147,398 | 1,026,000 | 15.8408 | 5,808,734,776 | 2021-01-31 |
| 1202 | 2021-02-04 | 919,121,398 | -130,000 | 15.8231 | 5,808,734,776 | 2021-01-31 |
| 1203 | 2021-02-03 | 919,251,398 | -108,000 | 15.8253 | 5,808,734,776 | 2021-01-31 |
| 1204 | 2021-02-02 | 919,359,398 | 0 | 15.8272 | 5,808,734,776 | 2021-01-31 |
| 1205 | 2021-02-01 | 919,359,398 | -136,000 | 15.8272 | 5,808,734,776 | 2021-01-31 |
| 1206 | 2021-01-29 | 919,495,398 | -386,000 | 15.8295 | 5,808,734,776 | 2020-12-31 |
| 1207 | 2021-01-28 | 919,881,398 | -900,000 | 15.8362 | 5,808,734,776 | 2020-12-31 |
| 1208 | 2021-01-27 | 920,781,398 | -206,000 | 15.8517 | 5,808,734,776 | 2020-12-31 |
| 1209 | 2021-01-26 | 920,987,398 | 136,000 | 15.8552 | 5,808,734,776 | 2020-12-31 |
| 1210 | 2021-01-25 | 920,851,398 | -586,000 | 15.8529 | 5,808,734,776 | 2020-12-31 |
| 1211 | 2021-01-22 | 921,437,398 | -2,306,000 | 15.8630 | 5,808,734,776 | 2020-12-31 |
| 1212 | 2021-01-21 | 923,743,398 | 6,000 | 15.9027 | 5,808,734,776 | 2020-12-31 |
| 1213 | 2021-01-20 | 923,737,398 | -218,000 | 15.9026 | 5,808,734,776 | 2020-12-31 |
| 1214 | 2021-01-19 | 923,955,398 | -6,000 | 15.9063 | 5,808,734,776 | 2020-12-31 |
| 1215 | 2021-01-18 | 923,961,398 | -1,090,000 | 15.9064 | 5,808,734,776 | 2020-12-31 |
| 1216 | 2021-01-15 | 925,051,398 | -896,000 | 15.9252 | 5,808,734,776 | 2020-12-31 |
| 1217 | 2021-01-14 | 925,947,398 | 124,000 | 15.9406 | 5,808,734,776 | 2020-12-31 |
| 1218 | 2021-01-13 | 925,823,398 | -150,000 | 15.9385 | 5,808,734,776 | 2020-12-31 |
| 1219 | 2021-01-12 | 925,973,398 | -176,000 | 15.9411 | 5,808,734,776 | 2020-12-31 |
| 1220 | 2021-01-11 | 926,149,398 | 106,000 | 15.9441 | 5,808,734,776 | 2020-12-31 |
| 1221 | 2021-01-08 | 926,043,398 | 1,136,000 | 15.9423 | 5,808,734,776 | 2020-12-31 |
| 1222 | 2021-01-07 | 924,907,398 | -434,000 | 15.9227 | 5,808,734,776 | 2020-12-31 |
| 1223 | 2021-01-06 | 925,341,398 | -334,000 | 15.9302 | 5,808,734,776 | 2020-12-31 |
| 1224 | 2021-01-05 | 925,675,398 | -926,000 | 15.9359 | 5,808,734,776 | 2020-12-31 |
| 1225 | 2021-01-04 | 926,601,398 | -206,000 | 15.9519 | 5,808,734,776 | 2020-12-31 |
| 1226 | 2020-12-31 | 926,807,398 | 0 | 15.9554 | 5,808,734,776 | 2020-12-31 |
| 1227 | 2020-12-30 | 926,807,398 | 72,000 | 15.9554 | 5,808,734,776 | 2020-11-30 |
| 1228 | 2020-12-29 | 926,735,398 | -314,000 | 15.9542 | 5,808,734,776 | 2020-11-30 |
| 1229 | 2020-12-28 | 927,049,398 | 0 | 15.9596 | 5,808,734,776 | 2020-11-30 |
| 1230 | 2020-12-24 | 927,049,398 | 0 | 15.9596 | 5,808,734,776 | 2020-11-30 |
| 1231 | 2020-12-23 | 927,049,398 | -16,000 | 15.9596 | 5,808,734,776 | 2020-11-30 |
| 1232 | 2020-12-22 | 927,065,398 | 86,000 | 15.9599 | 5,808,734,776 | 2020-11-30 |
| 1233 | 2020-12-21 | 926,979,398 | 298,000 | 15.9584 | 5,808,734,776 | 2020-11-30 |
| 1234 | 2020-12-18 | 926,681,398 | -214,000 | 15.9532 | 5,808,734,776 | 2020-11-30 |
| 1235 | 2020-12-17 | 926,895,398 | 30,000 | 15.9569 | 5,808,734,776 | 2020-11-30 |
| 1236 | 2020-12-16 | 926,865,398 | 0 | 15.9564 | 5,808,734,776 | 2020-11-30 |
| 1237 | 2020-12-15 | 926,865,398 | -304,000 | 15.9564 | 5,808,734,776 | 2020-11-30 |
| 1238 | 2020-12-14 | 927,169,398 | 20,000 | 15.9616 | 5,808,734,776 | 2020-11-30 |
| 1239 | 2020-12-11 | 927,149,398 | 0 | 15.9613 | 5,808,734,776 | 2020-11-30 |
| 1240 | 2020-12-10 | 927,149,398 | -246,000 | 15.9613 | 5,808,734,776 | 2020-11-30 |
| 1241 | 2020-12-09 | 927,395,398 | 10,000 | 15.9655 | 5,808,734,776 | 2020-11-30 |
| 1242 | 2020-12-08 | 927,385,398 | -32,000 | 15.9654 | 5,808,734,776 | 2020-11-30 |
| 1243 | 2020-12-07 | 927,417,398 | -152,000 | 15.9659 | 5,808,734,776 | 2020-11-30 |
| 1244 | 2020-12-04 | 927,569,398 | -34,000 | 15.9685 | 5,808,734,776 | 2020-11-30 |
| 1245 | 2020-12-03 | 927,603,398 | 408,000 | 15.9691 | 5,808,734,776 | 2020-11-30 |
| 1246 | 2020-12-02 | 927,195,398 | -136,000 | 15.9621 | 5,808,734,776 | 2020-11-30 |
| 1247 | 2020-12-01 | 927,331,398 | -100,000 | 15.9644 | 5,808,734,776 | 2020-11-30 |
| 1248 | 2020-11-30 | 927,431,398 | -110,000 | 15.9662 | 5,808,734,776 | 2020-11-30 |
| 1249 | 2020-11-27 | 927,541,398 | -144,000 | 15.9680 | 5,808,734,776 | 2020-10-31 |
| 1250 | 2020-11-26 | 927,685,398 | 814,000 | 15.9705 | 5,808,734,776 | 2020-10-31 |
| 1251 | 2020-11-25 | 926,871,398 | -24,000 | 15.9565 | 5,808,734,776 | 2020-10-31 |
| 1252 | 2020-11-24 | 926,895,398 | -18,000 | 15.9569 | 5,808,734,776 | 2020-10-31 |
| 1253 | 2020-11-23 | 926,913,398 | -116,000 | 15.9572 | 5,808,734,776 | 2020-10-31 |
| 1254 | 2020-11-20 | 927,029,398 | 650,953 | 15.9592 | 5,808,734,776 | 2020-10-31 |
| 1255 | 2020-11-19 | 926,378,445 | 5,351,000 | 15.9480 | 5,808,734,776 | 2020-10-31 |
| 1256 | 2020-11-18 | 921,027,445 | -4,693,953 | 15.8559 | 5,808,734,776 | 2020-10-31 |
| 1257 | 2020-11-17 | 925,721,398 | -486,000 | 15.9367 | 5,808,734,776 | 2020-10-31 |
| 1258 | 2020-11-16 | 926,207,398 | -34,000 | 15.9451 | 5,808,734,776 | 2020-10-31 |
| 1259 | 2020-11-13 | 926,241,398 | -132,000 | 15.9457 | 5,808,734,776 | 2020-10-31 |
| 1260 | 2020-11-12 | 926,373,398 | -34,000 | 15.9479 | 5,808,734,776 | 2020-10-31 |
| 1261 | 2020-11-11 | 926,407,398 | -26,000 | 15.9485 | 5,808,734,776 | 2020-10-31 |
| 1262 | 2020-11-10 | 926,433,398 | -64,000 | 15.9490 | 5,808,734,776 | 2020-10-31 |
| 1263 | 2020-11-09 | 926,497,398 | -214,000 | 15.9501 | 5,808,734,776 | 2020-10-31 |
| 1264 | 2020-11-06 | 926,711,398 | -32,000 | 15.9538 | 5,808,734,776 | 2020-10-31 |
| 1265 | 2020-11-05 | 926,743,398 | -40,000 | 15.9543 | 5,808,734,776 | 2020-10-31 |
| 1266 | 2020-11-04 | 926,783,398 | -20,000 | 15.9550 | 5,808,734,776 | 2020-10-31 |
| 1267 | 2020-11-03 | 926,803,398 | -116,000 | 15.9553 | 5,808,734,776 | 2020-10-31 |
| 1268 | 2020-11-02 | 926,919,398 | 10,000 | 15.9573 | 5,808,734,776 | 2020-10-31 |
| 1269 | 2020-10-30 | 926,909,398 | -54,000 | 15.9572 | 5,808,734,776 | 2020-09-30 |
| 1270 | 2020-10-29 | 926,963,398 | 220,000 | 15.9581 | 5,808,734,776 | 2020-09-30 |
| 1271 | 2020-10-28 | 926,743,398 | -46,000 | 15.9543 | 5,808,734,776 | 2020-09-30 |
| 1272 | 2020-10-27 | 926,789,398 | -56,000 | 15.9551 | 5,808,734,776 | 2020-09-30 |
| 1273 | 2020-10-23 | 926,845,398 | -2,000 | 15.9561 | 5,808,734,776 | 2020-09-30 |
| 1274 | 2020-10-22 | 926,847,398 | -140,000 | 15.9561 | 5,808,734,776 | 2020-09-30 |
| 1275 | 2020-10-21 | 926,987,398 | 80,000 | 15.9585 | 5,808,734,776 | 2020-09-30 |
| 1276 | 2020-10-20 | 926,907,398 | -8,000 | 15.9571 | 5,808,734,776 | 2020-09-30 |
| 1277 | 2020-10-19 | 926,915,398 | 0 | 15.9573 | 5,808,734,776 | 2020-09-30 |
| 1278 | 2020-10-16 | 926,915,398 | -82,000 | 15.9573 | 5,808,734,776 | 2020-09-30 |
| 1279 | 2020-10-15 | 926,997,398 | -2,000 | 15.9587 | 5,808,734,776 | 2020-09-30 |
| 1280 | 2020-10-14 | 926,999,398 | 19,794,000 | 15.9587 | 5,808,734,776 | 2020-09-30 |
| 1281 | 2020-10-12 | 907,205,398 | -20,000 | 15.6180 | 5,808,734,776 | 2020-09-30 |
| 1282 | 2020-10-09 | 907,225,398 | -82,000 | 15.6183 | 5,808,734,776 | 2020-09-30 |
| 1283 | 2020-10-08 | 907,307,398 | -190,000 | 15.6197 | 5,808,734,776 | 2020-09-30 |
| 1284 | 2020-10-07 | 907,497,398 | -20,000 | 15.6230 | 5,808,734,776 | 2020-09-30 |
| 1285 | 2020-10-06 | 907,517,398 | 0 | 15.6233 | 5,808,734,776 | 2020-09-30 |
| 1286 | 2020-10-05 | 907,517,398 | 0 | 15.6233 | 5,808,734,776 | 2020-09-30 |
| 1287 | 2020-09-30 | 907,517,398 | 98,000 | 15.6233 | 5,808,734,776 | 2020-09-30 |
| 1288 | 2020-09-29 | 907,419,398 | 2,000 | 15.6216 | 5,808,734,776 | 2020-08-31 |
| 1289 | 2020-09-28 | 907,417,398 | 0 | 15.6216 | 5,808,734,776 | 2020-08-31 |
| 1290 | 2020-09-25 | 907,417,398 | -110,000 | 15.6216 | 5,808,734,776 | 2020-08-31 |
| 1291 | 2020-09-24 | 907,527,398 | -124,000 | 15.6235 | 5,808,734,776 | 2020-08-31 |
| 1292 | 2020-09-23 | 907,651,398 | 0 | 15.6256 | 5,808,734,776 | 2020-08-31 |
| 1293 | 2020-09-22 | 907,651,398 | -2,000 | 15.6256 | 5,808,734,776 | 2020-08-31 |
| 1294 | 2020-09-21 | 907,653,398 | 30,000 | 15.6257 | 5,808,734,776 | 2020-08-31 |
| 1295 | 2020-09-18 | 907,623,398 | 0 | 15.6251 | 5,808,734,776 | 2020-08-31 |
| 1296 | 2020-09-17 | 907,623,398 | -46,000 | 15.6251 | 5,808,734,776 | 2020-08-31 |
| 1297 | 2020-09-16 | 907,669,398 | 0 | 15.6259 | 5,808,734,776 | 2020-08-31 |
| 1298 | 2020-09-15 | 907,669,398 | -2,000 | 15.6259 | 5,808,734,776 | 2020-08-31 |
| 1299 | 2020-09-14 | 907,671,398 | -108,000 | 15.6260 | 5,808,734,776 | 2020-08-31 |
| 1300 | 2020-09-11 | 907,779,398 | -220,000 | 15.6278 | 5,808,734,776 | 2020-08-31 |
| 1301 | 2020-09-10 | 907,999,398 | -4,000 | 15.6316 | 5,808,734,776 | 2020-08-31 |
| 1302 | 2020-09-09 | 908,003,398 | -1,212,000 | 15.6317 | 5,808,734,776 | 2020-08-31 |
| 1303 | 2020-09-08 | 909,215,398 | 2,000 | 15.6526 | 5,808,734,776 | 2020-08-31 |
| 1304 | 2020-09-07 | 909,213,398 | 80,000 | 15.6525 | 5,808,734,776 | 2020-08-31 |
| 1305 | 2020-09-04 | 909,133,398 | -472,000 | 15.6511 | 5,808,734,776 | 2020-08-31 |
| 1306 | 2020-09-03 | 909,605,398 | -16,000 | 15.6593 | 5,808,734,776 | 2020-08-31 |
| 1307 | 2020-09-02 | 909,621,398 | -336,000 | 15.6595 | 5,808,734,776 | 2020-08-31 |
| 1308 | 2020-09-01 | 909,957,398 | -108,000 | 15.6653 | 5,808,734,776 | 2020-08-31 |
| 1309 | 2020-08-31 | 910,065,398 | 0 | 15.6672 | 5,808,734,776 | 2020-08-31 |
| 1310 | 2020-08-28 | 910,065,398 | -18,000 | 15.6672 | 5,808,734,776 | 2020-07-31 |
| 1311 | 2020-08-27 | 910,083,398 | -16,000 | 15.6675 | 5,808,734,776 | 2020-07-31 |
| 1312 | 2020-08-26 | 910,099,398 | -252,000 | 15.6678 | 5,808,734,776 | 2020-07-31 |
| 1313 | 2020-08-25 | 910,351,398 | -32,000 | 15.6721 | 5,808,734,776 | 2020-07-31 |
| 1314 | 2020-08-24 | 910,383,398 | -4,000 | 15.6727 | 5,808,734,776 | 2020-07-31 |
| 1315 | 2020-08-21 | 910,387,398 | 0 | 15.6727 | 5,808,734,776 | 2020-07-31 |
| 1316 | 2020-08-20 | 910,387,398 | 10,000 | 15.6727 | 5,808,734,776 | 2020-07-31 |
| 1317 | 2020-08-19 | 910,377,398 | -30,000 | 15.6726 | 5,808,734,776 | 2020-07-31 |
| 1318 | 2020-08-18 | 910,407,398 | 240,000 | 15.6731 | 5,808,734,776 | 2020-07-31 |
| 1319 | 2020-08-17 | 910,167,398 | -120,000 | 15.6689 | 5,808,734,776 | 2020-07-31 |
| 1320 | 2020-08-14 | 910,287,398 | -27,000 | 15.6710 | 5,808,734,776 | 2020-07-31 |
| 1321 | 2020-08-13 | 910,314,398 | -2,000 | 15.6715 | 5,808,734,776 | 2020-07-31 |
| 1322 | 2020-08-12 | 910,316,398 | -106,000 | 15.6715 | 5,808,734,776 | 2020-07-31 |
| 1323 | 2020-08-11 | 910,422,398 | -124,000 | 15.6733 | 5,808,734,776 | 2020-07-31 |
| 1324 | 2020-08-10 | 910,546,398 | 98,000 | 15.6755 | 5,808,734,776 | 2020-07-31 |
| 1325 | 2020-08-07 | 910,448,398 | 96,000 | 15.6738 | 5,808,734,776 | 2020-07-31 |
| 1326 | 2020-08-06 | 910,352,398 | 0 | 15.6721 | 5,808,734,776 | 2020-07-31 |
| 1327 | 2020-08-05 | 910,352,398 | 0 | 15.6721 | 5,808,734,776 | 2020-07-31 |
| 1328 | 2020-08-04 | 910,352,398 | -36,000 | 15.6721 | 5,808,734,776 | 2020-07-31 |
| 1329 | 2020-08-03 | 910,388,398 | 0 | 15.6727 | 5,808,734,776 | 2020-07-31 |
| 1330 | 2020-07-31 | 910,388,398 | 0 | 15.6727 | 5,808,734,776 | 2020-07-31 |
| 1331 | 2020-07-30 | 910,388,398 | -304,000 | 15.6727 | 5,808,734,776 | 2020-06-30 |
| 1332 | 2020-07-29 | 910,692,398 | 2,000 | 15.6780 | 5,808,734,776 | 2020-06-30 |
| 1333 | 2020-07-28 | 910,690,398 | 44,000 | 15.6779 | 5,808,734,776 | 2020-06-30 |
| 1334 | 2020-07-27 | 910,646,398 | -32,000 | 15.6772 | 5,808,734,776 | 2020-06-30 |
| 1335 | 2020-07-24 | 910,678,398 | -3,062,288 | 15.6777 | 5,808,734,776 | 2020-06-30 |
| 1336 | 2020-07-23 | 913,740,686 | -662,000 | 15.7305 | 5,808,734,776 | 2020-06-30 |
| 1337 | 2020-07-22 | 914,402,686 | -8,000 | 15.7419 | 5,808,734,776 | 2020-06-30 |
| 1338 | 2020-07-21 | 914,410,686 | 132,000 | 15.7420 | 5,808,734,776 | 2020-06-30 |
| 1339 | 2020-07-20 | 914,278,686 | 186,000 | 15.7397 | 5,808,734,776 | 2020-06-30 |
| 1340 | 2020-07-17 | 914,092,686 | -284,000 | 15.7365 | 5,808,734,776 | 2020-06-30 |
| 1341 | 2020-07-16 | 914,376,686 | 18,000 | 15.7414 | 5,808,734,776 | 2020-06-30 |
| 1342 | 2020-07-15 | 914,358,686 | 232,000 | 15.7411 | 5,808,734,776 | 2020-06-30 |
| 1343 | 2020-07-14 | 914,126,686 | -214,000 | 15.7371 | 5,808,734,776 | 2020-06-30 |
| 1344 | 2020-07-13 | 914,340,686 | -1,634,000 | 15.7408 | 5,808,734,776 | 2020-06-30 |
| 1345 | 2020-07-10 | 915,974,686 | -1,384,000 | 15.7689 | 5,808,734,776 | 2020-06-30 |
| 1346 | 2020-07-09 | 917,358,686 | 1,416,000 | 15.7927 | 5,808,734,776 | 2020-06-30 |
| 1347 | 2020-07-08 | 915,942,686 | 2,362,000 | 15.7684 | 5,808,734,776 | 2020-06-30 |
| 1348 | 2020-07-07 | 913,580,686 | 240,000 | 15.7277 | 5,808,734,776 | 2020-06-30 |
| 1349 | 2020-07-06 | 913,340,686 | 306,000 | 15.7236 | 5,808,734,776 | 2020-06-30 |
| 1350 | 2020-07-03 | 913,034,686 | 96,000 | 15.7183 | 5,808,734,776 | 2020-06-30 |
| 1351 | 2020-07-02 | 912,938,686 | -260,000 | 15.7167 | 5,808,734,776 | 2020-06-30 |
| 1352 | 2020-06-30 | 913,198,686 | 0 | 15.7211 | 5,808,734,776 | 2020-06-30 |
| 1353 | 2020-06-29 | 913,198,686 | -104,000 | 15.7211 | 5,808,734,776 | 2020-05-31 |
| 1354 | 2020-06-26 | 913,302,686 | 10,000 | 15.7229 | 5,808,734,776 | 2020-05-31 |
| 1355 | 2020-06-24 | 913,292,686 | -1,364,000 | 15.7227 | 5,808,734,776 | 2020-05-31 |
| 1356 | 2020-06-23 | 914,656,686 | 30,000 | 15.7462 | 5,808,734,776 | 2020-05-31 |
| 1357 | 2020-06-22 | 914,626,686 | 52,000 | 15.7457 | 5,808,734,776 | 2020-05-31 |
| 1358 | 2020-06-19 | 914,574,686 | -222,000 | 15.7448 | 5,808,734,776 | 2020-05-31 |
| 1359 | 2020-06-18 | 914,796,686 | 596,000 | 15.7486 | 5,808,734,776 | 2020-05-31 |
| 1360 | 2020-06-17 | 914,200,686 | -2,000 | 15.7384 | 5,808,734,776 | 2020-05-31 |
| 1361 | 2020-06-16 | 914,202,686 | 10,000 | 15.7384 | 5,808,734,776 | 2020-05-31 |
| 1362 | 2020-06-15 | 914,192,686 | -588,000 | 15.7382 | 5,808,734,776 | 2020-05-31 |
| 1363 | 2020-06-12 | 914,780,686 | -504,000 | 15.7484 | 5,808,734,776 | 2020-05-31 |
| 1364 | 2020-06-11 | 915,284,686 | 96,000 | 15.7570 | 5,808,734,776 | 2020-05-31 |
| 1365 | 2020-06-10 | 915,188,686 | -18,000 | 15.7554 | 5,808,734,776 | 2020-05-31 |
| 1366 | 2020-06-09 | 915,206,686 | 36,000 | 15.7557 | 5,808,734,776 | 2020-05-31 |
| 1367 | 2020-06-08 | 915,170,686 | -602,000 | 15.7551 | 5,808,734,776 | 2020-05-31 |
| 1368 | 2020-06-05 | 915,772,686 | -594,000 | 15.7654 | 5,808,734,776 | 2020-05-31 |
| 1369 | 2020-06-04 | 916,366,686 | -544,000 | 15.7757 | 5,808,734,776 | 2020-05-31 |
| 1370 | 2020-06-03 | 916,910,686 | -906,000 | 15.7850 | 5,808,734,776 | 2020-05-31 |
| 1371 | 2020-06-02 | 917,816,686 | 18,000 | 15.8006 | 5,808,734,776 | 2020-05-31 |
| 1372 | 2020-06-01 | 917,798,686 | -706,570 | 15.8003 | 5,808,734,776 | 2020-05-31 |
| 1373 | 2020-05-29 | 918,505,256 | -1,074,000 | 15.8125 | 5,808,734,776 | 2020-04-30 |
| 1374 | 2020-05-28 | 919,579,256 | 4,000 | 15.8310 | 5,808,734,776 | 2020-04-30 |
| 1375 | 2020-05-27 | 919,575,256 | 146,000 | 15.8309 | 5,808,734,776 | 2020-04-30 |
| 1376 | 2020-05-26 | 919,429,256 | -80,000 | 15.8284 | 5,808,734,776 | 2020-04-30 |
| 1377 | 2020-05-25 | 919,509,256 | 30,000 | 15.8298 | 5,808,734,776 | 2020-04-30 |
| 1378 | 2020-05-22 | 919,479,256 | 460,000 | 15.8293 | 5,808,734,776 | 2020-04-30 |
| 1379 | 2020-05-21 | 919,019,256 | 158,000 | 15.8213 | 5,808,734,776 | 2020-04-30 |
| 1380 | 2020-05-20 | 918,861,256 | 0 | 15.8186 | 5,808,734,776 | 2020-04-30 |
| 1381 | 2020-05-19 | 918,861,256 | 386,000 | 15.8186 | 5,808,734,776 | 2020-04-30 |
| 1382 | 2020-05-18 | 918,475,256 | 284,000 | 15.8120 | 5,808,734,776 | 2020-04-30 |
| 1383 | 2020-05-15 | 918,191,256 | 112,000 | 15.8071 | 5,808,734,776 | 2020-04-30 |
| 1384 | 2020-05-14 | 918,079,256 | -6,000 | 15.8052 | 5,808,734,776 | 2020-04-30 |
| 1385 | 2020-05-13 | 918,085,256 | 0 | 15.8053 | 5,808,734,776 | 2020-04-30 |
| 1386 | 2020-05-12 | 918,085,256 | 246,000 | 15.8053 | 5,808,734,776 | 2020-04-30 |
| 1387 | 2020-05-11 | 917,839,256 | 254,000 | 15.8010 | 5,808,734,776 | 2020-04-30 |
| 1388 | 2020-05-08 | 917,585,256 | 0 | 15.7966 | 5,808,734,776 | 2020-04-30 |
| 1389 | 2020-05-07 | 917,585,256 | -132,000 | 15.7966 | 5,808,734,776 | 2020-04-30 |
| 1390 | 2020-05-06 | 917,717,256 | -2,670,000 | 15.7989 | 5,808,734,776 | 2020-04-30 |
| 1391 | 2020-05-05 | 920,387,256 | -26,000 | 15.8449 | 5,808,734,776 | 2020-04-30 |
| 1392 | 2020-05-04 | 920,413,256 | 58,000 | 15.8453 | 5,808,734,776 | 2020-04-30 |
| 1393 | 2020-04-29 | 920,355,256 | -8,000 | 15.8443 | 5,808,734,776 | 2020-03-31 |
| 1394 | 2020-04-28 | 920,363,256 | -28,000 | 15.8445 | 5,808,734,776 | 2020-03-31 |
| 1395 | 2020-04-27 | 920,391,256 | 52,000 | 15.8450 | 5,808,734,776 | 2020-03-31 |
| 1396 | 2020-04-24 | 920,339,256 | -354,000 | 15.8441 | 5,808,734,776 | 2020-03-31 |
| 1397 | 2020-04-23 | 920,693,256 | -40,000 | 15.8502 | 5,808,734,776 | 2020-03-31 |
| 1398 | 2020-04-22 | 920,733,256 | 20,000 | 15.8508 | 5,808,734,776 | 2020-03-31 |
| 1399 | 2020-04-21 | 920,713,256 | 0 | 15.8505 | 5,808,734,776 | 2020-03-31 |
| 1400 | 2020-04-20 | 920,713,256 | 0 | 15.8505 | 5,808,734,776 | 2020-03-31 |
| 1401 | 2020-04-17 | 920,713,256 | -12,000 | 15.8505 | 5,808,734,776 | 2020-03-31 |
| 1402 | 2020-04-16 | 920,725,256 | 4,000 | 15.8507 | 5,808,734,776 | 2020-03-31 |
| 1403 | 2020-04-15 | 920,721,256 | -2,000 | 15.8506 | 5,808,734,776 | 2020-03-31 |
| 1404 | 2020-04-14 | 920,723,256 | -10,000 | 15.8507 | 5,808,734,776 | 2020-03-31 |
| 1405 | 2020-04-09 | 920,733,256 | -654,000 | 15.8508 | 5,808,734,776 | 2020-03-31 |
| 1406 | 2020-04-08 | 921,387,256 | -2,000 | 15.8621 | 5,808,734,776 | 2020-03-31 |
| 1407 | 2020-04-07 | 921,389,256 | 14,000 | 15.8621 | 5,808,734,776 | 2020-03-31 |
| 1408 | 2020-04-06 | 921,375,256 | -10 | 15.8619 | 5,808,734,776 | 2020-03-31 |
| 1409 | 2020-04-03 | 921,375,266 | 122,000 | 15.8619 | 5,808,734,776 | 2020-03-31 |
| 1410 | 2020-04-02 | 921,253,266 | -210,000 | 15.8598 | 5,808,734,776 | 2020-03-31 |
| 1411 | 2020-04-01 | 921,463,266 | 30,000 | 15.8634 | 5,808,734,776 | 2020-03-31 |
| 1412 | 2020-03-31 | 921,433,266 | 28,000 | 15.8629 | 5,808,734,776 | 2020-03-31 |
| 1413 | 2020-03-30 | 921,405,266 | 888,000 | 15.8624 | 5,808,734,776 | 2020-02-29 |
| 1414 | 2020-03-27 | 920,517,266 | -44,000 | 15.8471 | 5,808,734,776 | 2020-02-29 |
| 1415 | 2020-03-26 | 920,561,266 | 0 | 15.8479 | 5,808,734,776 | 2020-02-29 |
| 1416 | 2020-03-25 | 920,561,266 | -30,000 | 15.8479 | 5,808,734,776 | 2020-02-29 |
| 1417 | 2020-03-24 | 920,591,266 | -104,000 | 15.8484 | 5,808,734,776 | 2020-02-29 |
| 1418 | 2020-03-23 | 920,695,266 | -288,000 | 15.8502 | 5,808,734,776 | 2020-02-29 |
| 1419 | 2020-03-20 | 920,983,266 | 22,000 | 15.8551 | 5,808,734,776 | 2020-02-29 |
| 1420 | 2020-03-19 | 920,961,266 | -278,000 | 15.8548 | 5,808,734,776 | 2020-02-29 |
| 1421 | 2020-03-18 | 921,239,266 | 0 | 15.8596 | 5,808,734,776 | 2020-02-29 |
| 1422 | 2020-03-17 | 921,239,266 | 58,000 | 15.8596 | 5,808,734,776 | 2020-02-29 |
| 1423 | 2020-03-16 | 921,181,266 | 200,000 | 15.8586 | 5,808,734,776 | 2020-02-29 |
| 1424 | 2020-03-13 | 920,981,266 | 20,000 | 15.8551 | 5,808,734,776 | 2020-02-29 |
| 1425 | 2020-03-12 | 920,961,266 | 208,000 | 15.8548 | 5,808,734,776 | 2020-02-29 |
| 1426 | 2020-03-11 | 920,753,266 | 66,000 | 15.8512 | 5,808,734,776 | 2020-02-29 |
| 1427 | 2020-03-10 | 920,687,266 | 194,000 | 15.8500 | 5,808,734,776 | 2020-02-29 |
| 1428 | 2020-03-09 | 920,493,266 | 44,000 | 15.8467 | 5,808,734,776 | 2020-02-29 |
| 1429 | 2020-03-06 | 920,449,266 | -80,000 | 15.8460 | 5,808,734,776 | 2020-02-29 |
| 1430 | 2020-03-05 | 920,529,266 | -360,000 | 15.8473 | 5,808,734,776 | 2020-02-29 |
| 1431 | 2020-03-04 | 920,889,266 | -2,102,000 | 15.8535 | 5,808,734,776 | 2020-02-29 |
| 1432 | 2020-03-03 | 922,991,266 | -130,000 | 15.8897 | 5,808,734,776 | 2020-02-29 |
| 1433 | 2020-03-02 | 923,121,266 | 12,000 | 15.8920 | 5,808,734,776 | 2020-02-29 |
| 1434 | 2020-02-28 | 923,109,266 | 260,000 | 15.8917 | 5,808,734,776 | 2020-01-31 |
| 1435 | 2020-02-27 | 922,849,266 | 94,000 | 15.8873 | 5,808,734,776 | 2020-01-31 |
| 1436 | 2020-02-26 | 922,755,266 | -2,000 | 15.8856 | 5,808,734,776 | 2020-01-31 |
| 1437 | 2020-02-25 | 922,757,266 | -22,000 | 15.8857 | 5,808,734,776 | 2020-01-31 |
| 1438 | 2020-02-24 | 922,779,266 | 50,000 | 15.8861 | 5,808,734,776 | 2020-01-31 |
| 1439 | 2020-02-21 | 922,729,266 | 0 | 15.8852 | 5,808,734,776 | 2020-01-31 |
| 1440 | 2020-02-20 | 922,729,266 | 80,000 | 15.8852 | 5,808,734,776 | 2020-01-31 |
| 1441 | 2020-02-19 | 922,649,266 | 0 | 15.8838 | 5,808,734,776 | 2020-01-31 |
| 1442 | 2020-02-18 | 922,649,266 | 0 | 15.8838 | 5,808,734,776 | 2020-01-31 |
| 1443 | 2020-02-17 | 922,649,266 | -18,000 | 15.8838 | 5,808,734,776 | 2020-01-31 |
| 1444 | 2020-02-14 | 922,667,266 | -18,000 | 15.8841 | 5,808,734,776 | 2020-01-31 |
| 1445 | 2020-02-13 | 922,685,266 | -26,000 | 15.8844 | 5,808,734,776 | 2020-01-31 |
| 1446 | 2020-02-12 | 922,711,266 | 0 | 15.8849 | 5,808,734,776 | 2020-01-31 |
| 1447 | 2020-02-11 | 922,711,266 | 10,000 | 15.8849 | 5,808,734,776 | 2020-01-31 |
| 1448 | 2020-02-10 | 922,701,266 | -2,000 | 15.8847 | 5,808,734,776 | 2020-01-31 |
| 1449 | 2020-02-07 | 922,703,266 | 18,000 | 15.8848 | 5,808,734,776 | 2020-01-31 |
| 1450 | 2020-02-06 | 922,685,266 | -64,000 | 15.8844 | 5,808,734,776 | 2020-01-31 |
| 1451 | 2020-02-05 | 922,749,266 | 2,000 | 15.8855 | 5,808,734,776 | 2020-01-31 |
| 1452 | 2020-02-04 | 922,747,266 | -38,000 | 15.8855 | 5,808,734,776 | 2020-01-31 |
| 1453 | 2020-02-03 | 922,785,266 | -18,000 | 15.8862 | 5,808,734,776 | 2020-01-31 |
| 1454 | 2020-01-31 | 922,803,266 | 106,000 | 15.8865 | 5,808,734,776 | 2020-01-31 |
| 1455 | 2020-01-30 | 922,697,266 | -14,000 | 15.8847 | 5,808,734,776 | 2019-12-31 |
| 1456 | 2020-01-29 | 922,711,266 | 6,000 | 15.8849 | 5,808,734,776 | 2019-12-31 |
| 1457 | 2020-01-24 | 922,705,266 | 0 | 15.8848 | 5,808,734,776 | 2019-12-31 |
| 1458 | 2020-01-23 | 922,705,266 | 144,000 | 15.8848 | 5,808,734,776 | 2019-12-31 |
| 1459 | 2020-01-22 | 922,561,266 | 24,000 | 15.8823 | 5,808,734,776 | 2019-12-31 |
| 1460 | 2020-01-21 | 922,537,266 | 22,000 | 15.8819 | 5,808,734,776 | 2019-12-31 |
| 1461 | 2020-01-20 | 922,515,266 | 24,000 | 15.8815 | 5,808,734,776 | 2019-12-31 |
| 1462 | 2020-01-17 | 922,491,266 | -200,000 | 15.8811 | 5,808,734,776 | 2019-12-31 |
| 1463 | 2020-01-16 | 922,691,266 | -2,000 | 15.8845 | 5,808,734,776 | 2019-12-31 |
| 1464 | 2020-01-15 | 922,693,266 | -2,000 | 15.8846 | 5,808,734,776 | 2019-12-31 |
| 1465 | 2020-01-14 | 922,695,266 | -4,000 | 15.8846 | 5,808,734,776 | 2019-12-31 |
| 1466 | 2020-01-13 | 922,699,266 | -42,000 | 15.8847 | 5,808,734,776 | 2019-12-31 |
| 1467 | 2020-01-10 | 922,741,266 | 100,000 | 15.8854 | 5,808,734,776 | 2019-12-31 |
| 1468 | 2020-01-09 | 922,641,266 | 194,000 | 15.8837 | 5,808,734,776 | 2019-12-31 |
| 1469 | 2020-01-08 | 922,447,266 | -106,000 | 15.8803 | 5,808,734,776 | 2019-12-31 |
| 1470 | 2020-01-07 | 922,553,266 | -130,000 | 15.8822 | 5,808,734,776 | 2019-12-31 |
| 1471 | 2020-01-06 | 922,683,266 | -2,162,000 | 15.8844 | 5,808,734,776 | 2019-12-31 |
| 1472 | 2020-01-03 | 924,845,266 | 54,000 | 15.9216 | 5,808,734,776 | 2019-12-31 |
| 1473 | 2020-01-02 | 924,791,266 | 4,000 | 15.9207 | 5,808,734,776 | 2019-12-31 |
| 1474 | 2019-12-31 | 924,787,266 | 0 | 15.9206 | 5,808,734,776 | 2019-12-31 |
| 1475 | 2019-12-30 | 924,787,266 | 248,000 | 15.9206 | 5,808,734,776 | 2019-11-30 |
| 1476 | 2019-12-27 | 924,539,266 | -458,000 | 15.9164 | 5,808,734,776 | 2019-11-30 |
| 1477 | 2019-12-24 | 924,997,266 | 0 | 15.9242 | 5,808,734,776 | 2019-11-30 |
| 1478 | 2019-12-23 | 924,997,266 | -152,000 | 15.9242 | 5,808,734,776 | 2019-11-30 |
| 1479 | 2019-12-20 | 925,149,266 | 650,000 | 15.9269 | 5,808,734,776 | 2019-11-30 |
| 1480 | 2019-12-19 | 924,499,266 | -168,000 | 15.9157 | 5,808,734,776 | 2019-11-30 |
| 1481 | 2019-12-18 | 924,667,266 | -1,824,000 | 15.9186 | 5,808,734,776 | 2019-11-30 |
| 1482 | 2019-12-17 | 926,491,266 | -178,000 | 15.9500 | 5,808,734,776 | 2019-11-30 |
| 1483 | 2019-12-16 | 926,669,266 | 40,000 | 15.9530 | 5,808,734,776 | 2019-11-30 |
| 1484 | 2019-12-13 | 926,629,266 | 60,000 | 15.9523 | 5,808,734,776 | 2019-11-30 |
| 1485 | 2019-12-12 | 926,569,266 | 0 | 15.9513 | 5,808,734,776 | 2019-11-30 |
| 1486 | 2019-12-11 | 926,569,266 | 48,000 | 15.9513 | 5,808,734,776 | 2019-11-30 |
| 1487 | 2019-12-10 | 926,521,266 | 0 | 15.9505 | 5,808,734,776 | 2019-11-30 |
| 1488 | 2019-12-09 | 926,521,266 | -318,000 | 15.9505 | 5,808,734,776 | 2019-11-30 |
| 1489 | 2019-12-06 | 926,839,266 | -46,000 | 15.9560 | 5,808,734,776 | 2019-11-30 |
| 1490 | 2019-12-05 | 926,885,266 | 88,000 | 15.9567 | 5,808,734,776 | 2019-11-30 |
| 1491 | 2019-12-04 | 926,797,266 | -290,000 | 15.9552 | 5,808,734,776 | 2019-11-30 |
| 1492 | 2019-12-03 | 927,087,266 | 714,000 | 15.9602 | 5,808,734,776 | 2019-11-30 |
| 1493 | 2019-12-02 | 926,373,266 | 90,570 | 15.9479 | 5,808,734,776 | 2019-11-30 |
| 1494 | 2019-11-29 | 926,282,696 | 36,000 | 15.9464 | 5,808,734,776 | 2019-10-31 |
| 1495 | 2019-11-28 | 926,246,696 | 172,000 | 15.9458 | 5,808,734,776 | 2019-10-31 |
| 1496 | 2019-11-27 | 926,074,696 | 2,000 | 15.9428 | 5,808,734,776 | 2019-10-31 |
| 1497 | 2019-11-26 | 926,072,696 | -106,000 | 15.9428 | 5,808,734,776 | 2019-10-31 |
| 1498 | 2019-11-25 | 926,178,696 | 4,000 | 15.9446 | 5,808,734,776 | 2019-10-31 |
| 1499 | 2019-11-22 | 926,174,696 | 268,000 | 15.9445 | 5,808,734,776 | 2019-10-31 |
| 1500 | 2019-11-21 | 925,906,696 | -254,000 | 15.9399 | 5,808,734,776 | 2019-10-31 |
| 1501 | 2019-11-20 | 926,160,696 | 0 | 15.9443 | 5,808,734,776 | 2019-10-31 |
| 1502 | 2019-11-19 | 926,160,696 | -46,000 | 15.9443 | 5,808,734,776 | 2019-10-31 |
| 1503 | 2019-11-18 | 926,206,696 | -2,000 | 15.9451 | 5,808,734,776 | 2019-10-31 |
| 1504 | 2019-11-15 | 926,208,696 | 408,000 | 15.9451 | 5,808,734,776 | 2019-10-31 |
| 1505 | 2019-11-14 | 925,800,696 | -168,000 | 15.9381 | 5,808,734,776 | 2019-10-31 |
| 1506 | 2019-11-13 | 925,968,696 | 30,000 | 15.9410 | 5,808,734,776 | 2019-10-31 |
| 1507 | 2019-11-12 | 925,938,696 | -266,000 | 15.9405 | 5,808,734,776 | 2019-10-31 |
| 1508 | 2019-11-11 | 926,204,696 | -198,000 | 15.9450 | 5,808,734,776 | 2019-10-31 |
| 1509 | 2019-11-08 | 926,402,696 | -151,500 | 15.9484 | 5,808,734,776 | 2019-10-31 |
| 1510 | 2019-11-07 | 926,554,196 | -476,000 | 15.9511 | 5,808,734,776 | 2019-10-31 |
| 1511 | 2019-11-06 | 927,030,196 | -438,000 | 15.9592 | 5,808,734,776 | 2019-10-31 |
| 1512 | 2019-11-05 | 927,468,196 | -252,000 | 15.9668 | 5,808,734,776 | 2019-10-31 |
| 1513 | 2019-11-04 | 927,720,196 | -58,000 | 15.9711 | 5,808,734,776 | 2019-10-31 |
| 1514 | 2019-11-01 | 927,778,196 | -11,974,000 | 15.9721 | 5,808,734,776 | 2019-10-31 |
| 1515 | 2019-10-31 | 939,752,196 | -110,000 | 16.1783 | 5,808,734,776 | 2019-10-31 |
| 1516 | 2019-10-30 | 939,862,196 | 6,000 | 16.1802 | 5,808,734,776 | 2019-09-30 |
| 1517 | 2019-10-29 | 939,856,196 | -2,000 | 16.1801 | 5,808,734,776 | 2019-09-30 |
| 1518 | 2019-10-28 | 939,858,196 | -200,000 | 16.1801 | 5,808,734,776 | 2019-09-30 |
| 1519 | 2019-10-25 | 940,058,196 | -238,000 | 16.1835 | 5,808,734,776 | 2019-09-30 |
| 1520 | 2019-10-24 | 940,296,196 | 128,000 | 16.1876 | 5,808,734,776 | 2019-09-30 |
| 1521 | 2019-10-23 | 940,168,196 | -50,000 | 16.1854 | 5,808,734,776 | 2019-09-30 |
| 1522 | 2019-10-22 | 940,218,196 | 128,000 | 16.1863 | 5,808,734,776 | 2019-09-30 |
| 1523 | 2019-10-21 | 940,090,196 | -136,000 | 16.1841 | 5,808,734,776 | 2019-09-30 |
| 1524 | 2019-10-18 | 940,226,196 | -80,000 | 16.1864 | 5,808,734,776 | 2019-09-30 |
| 1525 | 2019-10-17 | 940,306,196 | -614,000 | 16.1878 | 5,808,734,776 | 2019-09-30 |
| 1526 | 2019-10-16 | 940,920,196 | -84,000 | 16.1984 | 5,808,734,776 | 2019-09-30 |
| 1527 | 2019-10-15 | 941,004,196 | 10,000 | 16.1998 | 5,808,734,776 | 2019-09-30 |
| 1528 | 2019-10-14 | 940,994,196 | -124,000 | 16.1996 | 5,808,734,776 | 2019-09-30 |
| 1529 | 2019-10-11 | 941,118,196 | 208,000 | 16.2018 | 5,808,734,776 | 2019-09-30 |
| 1530 | 2019-10-10 | 940,910,196 | 204,569 | 16.1982 | 5,808,734,776 | 2019-09-30 |
| 1531 | 2019-10-09 | 940,705,627 | -146,000 | 16.1947 | 5,808,734,776 | 2019-09-30 |
| 1532 | 2019-10-08 | 940,851,627 | -38,000 | 16.1972 | 5,808,734,776 | 2019-09-30 |
| 1533 | 2019-10-04 | 940,889,627 | 0 | 16.1978 | 5,808,734,776 | 2019-09-30 |
| 1534 | 2019-10-03 | 940,889,627 | 10,000 | 16.1978 | 5,808,734,776 | 2019-09-30 |
| 1535 | 2019-10-02 | 940,879,627 | -18,000 | 16.1977 | 5,808,734,776 | 2019-09-30 |
| 1536 | 2019-09-30 | 940,897,627 | -570,000 | 16.1980 | 5,808,734,776 | 2019-09-30 |
| 1537 | 2019-09-27 | 941,467,627 | 316,000 | 16.2078 | 5,808,734,776 | 2019-08-31 |
| 1538 | 2019-09-26 | 941,151,627 | 0 | 16.2024 | 5,808,734,776 | 2019-08-31 |
| 1539 | 2019-09-25 | 941,151,627 | 0 | 16.2024 | 5,808,734,776 | 2019-08-31 |
| 1540 | 2019-09-24 | 941,151,627 | -132,000 | 16.2024 | 5,808,734,776 | 2019-08-31 |
| 1541 | 2019-09-23 | 941,283,627 | 0 | 16.2046 | 5,808,734,776 | 2019-08-31 |
| 1542 | 2019-09-20 | 941,283,627 | 0 | 16.2046 | 5,808,734,776 | 2019-08-31 |
| 1543 | 2019-09-19 | 941,283,627 | -290,000 | 16.2046 | 5,808,734,776 | 2019-08-31 |
| 1544 | 2019-09-18 | 941,573,627 | -26,000 | 16.2096 | 5,808,734,776 | 2019-08-31 |
| 1545 | 2019-09-17 | 941,599,627 | 60,000 | 16.2101 | 5,808,734,776 | 2019-08-31 |
| 1546 | 2019-09-16 | 941,539,627 | 8,000 | 16.2090 | 5,808,734,776 | 2019-08-31 |
| 1547 | 2019-09-13 | 941,531,627 | -60,000 | 16.2089 | 5,808,734,776 | 2019-08-31 |
| 1548 | 2019-09-12 | 941,591,627 | -392,000 | 16.2099 | 5,808,734,776 | 2019-08-31 |
| 1549 | 2019-09-11 | 941,983,627 | -12,000 | 16.2167 | 5,808,734,776 | 2019-08-31 |
| 1550 | 2019-09-10 | 941,995,627 | -918,000 | 16.2169 | 5,808,734,776 | 2019-08-31 |
| 1551 | 2019-09-09 | 942,913,627 | -136,000 | 16.2327 | 5,808,734,776 | 2019-08-31 |
| 1552 | 2019-09-06 | 943,049,627 | 96,000 | 16.2350 | 5,808,734,776 | 2019-08-31 |
| 1553 | 2019-09-05 | 942,953,627 | -18,000 | 16.2334 | 5,808,734,776 | 2019-08-31 |
| 1554 | 2019-09-04 | 942,971,627 | -554,000 | 16.2337 | 5,808,734,776 | 2019-08-31 |
| 1555 | 2019-09-03 | 943,525,627 | -142,000 | 16.2432 | 5,808,734,776 | 2019-08-31 |
| 1556 | 2019-09-02 | 943,667,627 | 10,000 | 16.2457 | 5,808,734,776 | 2019-08-31 |
| 1557 | 2019-08-30 | 943,657,627 | -104,000 | 16.2455 | 5,808,734,776 | 2019-07-31 |
| 1558 | 2019-08-29 | 943,761,627 | -28,000 | 16.2473 | 5,808,734,776 | 2019-07-31 |
| 1559 | 2019-08-28 | 943,789,627 | -224,000 | 16.2478 | 5,808,734,776 | 2019-07-31 |
| 1560 | 2019-08-27 | 944,013,627 | 0 | 16.2516 | 5,808,734,776 | 2019-07-31 |
| 1561 | 2019-08-26 | 944,013,627 | 0 | 16.2516 | 5,808,734,776 | 2019-07-31 |
| 1562 | 2019-08-23 | 944,013,627 | -2,000 | 16.2516 | 5,808,734,776 | 2019-07-31 |
| 1563 | 2019-08-22 | 944,015,627 | 0 | 16.2517 | 5,808,734,776 | 2019-07-31 |
| 1564 | 2019-08-21 | 944,015,627 | -246,000 | 16.2517 | 5,808,734,776 | 2019-07-31 |
| 1565 | 2019-08-20 | 944,261,627 | -30,000 | 16.2559 | 5,808,734,776 | 2019-07-31 |
| 1566 | 2019-08-19 | 944,291,627 | 110,000 | 16.2564 | 5,808,734,776 | 2019-07-31 |
| 1567 | 2019-08-16 | 944,181,627 | 2,000 | 16.2545 | 5,808,734,776 | 2019-07-31 |
| 1568 | 2019-08-15 | 944,179,627 | -16,000 | 16.2545 | 5,808,734,776 | 2019-07-31 |
| 1569 | 2019-08-14 | 944,195,627 | -316,000 | 16.2548 | 5,808,734,776 | 2019-07-31 |
| 1570 | 2019-08-13 | 944,511,627 | 0 | 16.2602 | 5,808,734,776 | 2019-07-31 |
| 1571 | 2019-08-12 | 944,511,627 | 274,000 | 16.2602 | 5,808,734,776 | 2019-07-31 |
| 1572 | 2019-08-09 | 944,237,627 | -212,000 | 16.2555 | 5,808,734,776 | 2019-07-31 |
| 1573 | 2019-08-08 | 944,449,627 | -56,000 | 16.2591 | 5,808,734,776 | 2019-07-31 |
| 1574 | 2019-08-07 | 944,505,627 | 166,000 | 16.2601 | 5,808,734,776 | 2019-07-31 |
| 1575 | 2019-08-06 | 944,339,627 | -164,000 | 16.2572 | 5,808,734,776 | 2019-07-31 |
| 1576 | 2019-08-05 | 944,503,627 | 0 | 16.2601 | 5,808,734,776 | 2019-07-31 |
| 1577 | 2019-08-02 | 944,503,627 | 0 | 16.2601 | 5,808,734,776 | 2019-07-31 |
| 1578 | 2019-08-01 | 944,503,627 | -142,000 | 16.2601 | 5,808,734,776 | 2019-07-31 |
| 1579 | 2019-07-31 | 944,645,627 | 136,000 | 16.2625 | 5,808,734,776 | 2019-07-31 |
| 1580 | 2019-07-30 | 944,509,627 | 4,000 | 16.2602 | 5,808,734,776 | 2019-06-30 |
| 1581 | 2019-07-29 | 944,505,627 | -252,000 | 16.2601 | 5,808,734,776 | 2019-06-30 |
| 1582 | 2019-07-26 | 944,757,627 | 4,000 | 16.2644 | 5,808,734,776 | 2019-06-30 |
| 1583 | 2019-07-25 | 944,753,627 | -34,000 | 16.2644 | 5,808,734,776 | 2019-06-30 |
| 1584 | 2019-07-24 | 944,787,627 | -284,000 | 16.2649 | 5,808,734,776 | 2019-06-30 |
| 1585 | 2019-07-23 | 945,071,627 | 0 | 16.2698 | 5,808,734,776 | 2019-06-30 |
| 1586 | 2019-07-22 | 945,071,627 | 164,000 | 16.2698 | 5,808,734,776 | 2019-06-30 |
| 1587 | 2019-07-19 | 944,907,627 | -530,000 | 16.2670 | 5,808,734,776 | 2019-06-30 |
| 1588 | 2019-07-18 | 945,437,627 | 0 | 16.2761 | 5,808,734,776 | 2019-06-30 |
| 1589 | 2019-07-17 | 945,437,627 | 0 | 16.2761 | 5,808,734,776 | 2019-06-30 |
| 1590 | 2019-07-16 | 945,437,627 | 350,000 | 16.2761 | 5,808,734,776 | 2019-06-30 |
| 1591 | 2019-07-15 | 945,087,627 | 0 | 16.2701 | 5,808,734,776 | 2019-06-30 |
| 1592 | 2019-07-12 | 945,087,627 | -84,150 | 16.2701 | 5,808,734,776 | 2019-06-30 |
| 1593 | 2019-07-11 | 945,171,777 | -396,000 | 16.2716 | 5,808,734,776 | 2019-06-30 |
| 1594 | 2019-07-10 | 945,567,777 | -2,000 | 16.2784 | 5,808,734,776 | 2019-06-30 |
| 1595 | 2019-07-09 | 945,569,777 | 0 | 16.2784 | 5,808,734,776 | 2019-06-30 |
| 1596 | 2019-07-08 | 945,569,777 | 0 | 16.2784 | 5,808,734,776 | 2019-06-30 |
| 1597 | 2019-07-05 | 945,569,777 | -1,768,000 | 16.2784 | 5,808,734,776 | 2019-06-30 |
| 1598 | 2019-07-04 | 947,337,777 | 0 | 16.3088 | 5,808,734,776 | 2019-06-30 |
| 1599 | 2019-07-03 | 947,337,777 | 18,000 | 16.3088 | 5,808,734,776 | 2019-06-30 |
| 1600 | 2019-07-02 | 947,319,777 | 0 | 16.3085 | 5,808,734,776 | 2019-06-30 |
| 1601 | 2019-06-28 | 947,319,777 | -434,000 | 16.3085 | 5,808,734,776 | 2019-05-31 |
| 1602 | 2019-06-27 | 947,753,777 | 0 | 16.3160 | 5,808,734,776 | 2019-05-31 |
| 1603 | 2019-06-26 | 947,753,777 | 92,000 | 16.3160 | 5,808,734,776 | 2019-05-31 |
| 1604 | 2019-06-25 | 947,661,777 | -2,000 | 16.3144 | 5,808,734,776 | 2019-05-31 |
| 1605 | 2019-06-24 | 947,663,777 | -474,000 | 16.3145 | 5,808,734,776 | 2019-05-31 |
| 1606 | 2019-06-21 | 948,137,777 | -202,000 | 16.3226 | 5,808,734,776 | 2019-05-31 |
| 1607 | 2019-06-20 | 948,339,777 | 0 | 16.3261 | 5,808,734,776 | 2019-05-31 |
| 1608 | 2019-06-19 | 948,339,777 | 12,000 | 16.3261 | 5,808,734,776 | 2019-05-31 |
| 1609 | 2019-06-18 | 948,327,777 | 102,000 | 16.3259 | 5,808,734,776 | 2019-05-31 |
| 1610 | 2019-06-17 | 948,225,777 | 0 | 16.3241 | 5,808,734,776 | 2019-05-31 |
| 1611 | 2019-06-14 | 948,225,777 | -244,000 | 16.3241 | 5,808,734,776 | 2019-05-31 |
| 1612 | 2019-06-13 | 948,469,777 | -12,000 | 16.3283 | 5,808,734,776 | 2019-05-31 |
| 1613 | 2019-06-12 | 948,481,777 | -24,000 | 16.3285 | 5,808,734,776 | 2019-05-31 |
| 1614 | 2019-06-11 | 948,505,777 | -4,000 | 16.3290 | 5,808,734,776 | 2019-05-31 |
| 1615 | 2019-06-10 | 948,509,777 | 0 | 16.3290 | 5,808,734,776 | 2019-05-31 |
| 1616 | 2019-06-06 | 948,509,777 | -546,000 | 16.3290 | 5,808,734,776 | 2019-05-31 |
| 1617 | 2019-06-05 | 949,055,777 | -4,000 | 16.3384 | 5,808,734,776 | 2019-05-31 |
| 1618 | 2019-06-04 | 949,059,777 | 58,000 | 16.3385 | 5,808,734,776 | 2019-05-31 |
| 1619 | 2019-06-03 | 949,001,777 | 0 | 16.3375 | 5,808,734,776 | 2019-05-31 |
| 1620 | 2019-05-31 | 949,001,777 | 24,000 | 16.3375 | 5,808,734,776 | 2019-05-31 |
| 1621 | 2019-05-30 | 948,977,777 | 130,000 | 16.3371 | 5,808,734,776 | 2019-04-30 |
| 1622 | 2019-05-29 | 948,847,777 | 248,000 | 16.3348 | 5,808,734,776 | 2019-04-30 |
| 1623 | 2019-05-28 | 948,599,777 | 0 | 16.3306 | 5,808,734,776 | 2019-04-30 |
| 1624 | 2019-05-27 | 948,599,777 | 108,000 | 16.3306 | 5,808,734,776 | 2019-04-30 |
| 1625 | 2019-05-24 | 948,491,777 | 178,000 | 16.3287 | 5,808,734,776 | 2019-04-30 |
| 1626 | 2019-05-23 | 948,313,777 | 166,000 | 16.3257 | 5,808,734,776 | 2019-04-30 |
| 1627 | 2019-05-22 | 948,147,777 | -102,400 | 16.3228 | 5,808,734,776 | 2019-04-30 |
| 1628 | 2019-05-21 | 948,250,177 | 304,000 | 16.3246 | 5,808,734,776 | 2019-04-30 |
| 1629 | 2019-05-20 | 947,946,177 | 0 | 16.3193 | 5,808,734,776 | 2019-04-30 |
| 1630 | 2019-05-17 | 947,946,177 | 4,000 | 16.3193 | 5,808,734,776 | 2019-04-30 |
| 1631 | 2019-05-16 | 947,942,177 | 288,000 | 16.3193 | 5,808,734,776 | 2019-04-30 |
| 1632 | 2019-05-15 | 947,654,177 | -190,000 | 16.3143 | 5,808,734,776 | 2019-04-30 |
| 1633 | 2019-05-14 | 947,844,177 | 24,000 | 16.3176 | 5,808,734,776 | 2019-04-30 |
| 1634 | 2019-05-10 | 947,820,177 | -42,000 | 16.3172 | 5,808,734,776 | 2019-04-30 |
| 1635 | 2019-05-09 | 947,862,177 | 4,000 | 16.3179 | 5,808,734,776 | 2019-04-30 |
| 1636 | 2019-05-08 | 947,858,177 | 364,000 | 16.3178 | 5,808,734,776 | 2019-04-30 |
| 1637 | 2019-05-07 | 947,494,177 | 0 | 16.3115 | 5,808,734,776 | 2019-04-30 |
| 1638 | 2019-05-06 | 947,494,177 | 6,000 | 16.3115 | 5,808,734,776 | 2019-04-30 |
| 1639 | 2019-05-03 | 947,488,177 | 6,000 | 16.3114 | 5,808,734,776 | 2019-04-30 |
| 1640 | 2019-05-02 | 947,482,177 | 102,000 | 16.3113 | 5,808,734,776 | 2019-04-30 |
| 1641 | 2019-04-30 | 947,380,177 | 294,000 | 16.3096 | 5,808,734,776 | 2019-04-30 |
| 1642 | 2019-04-29 | 947,086,177 | 166,000 | 16.3045 | 5,808,734,776 | 2019-03-31 |
| 1643 | 2019-04-26 | 946,920,177 | 208,000 | 16.3017 | 5,808,734,776 | 2019-03-31 |
| 1644 | 2019-04-25 | 946,712,177 | 0 | 16.2981 | 5,808,734,776 | 2019-03-31 |
| 1645 | 2019-04-24 | 946,712,177 | -58,000 | 16.2981 | 5,808,734,776 | 2019-03-31 |
| 1646 | 2019-04-23 | 946,770,177 | -386,000 | 16.2991 | 5,808,734,776 | 2019-03-31 |
| 1647 | 2019-04-18 | 947,156,177 | 114,000 | 16.3057 | 5,808,734,776 | 2019-03-31 |
| 1648 | 2019-04-17 | 947,042,177 | -228,000 | 16.3038 | 5,808,734,776 | 2019-03-31 |
| 1649 | 2019-04-16 | 947,270,177 | 54,000 | 16.3077 | 5,808,734,776 | 2019-03-31 |
| 1650 | 2019-04-15 | 947,216,177 | 28,000 | 16.3068 | 5,808,734,776 | 2019-03-31 |
| 1651 | 2019-04-12 | 947,188,177 | -630,000 | 16.3063 | 5,808,734,776 | 2019-03-31 |
| 1652 | 2019-04-11 | 947,818,177 | -48,000 | 16.3171 | 5,808,734,776 | 2019-03-31 |
| 1653 | 2019-04-10 | 947,866,177 | -54,000 | 16.3179 | 5,808,734,776 | 2019-03-31 |
| 1654 | 2019-04-09 | 947,920,177 | -468,000 | 16.3189 | 5,808,734,776 | 2019-03-31 |
| 1655 | 2019-04-08 | 948,388,177 | -228,000 | 16.3269 | 5,808,734,776 | 2019-03-31 |
| 1656 | 2019-04-04 | 948,616,177 | 702,000 | 16.3309 | 5,808,734,776 | 2019-03-31 |
| 1657 | 2019-04-03 | 947,914,177 | 16,000 | 16.3188 | 5,808,734,776 | 2019-03-31 |
| 1658 | 2019-04-02 | 947,898,177 | -456,000 | 16.3185 | 5,808,734,776 | 2019-03-31 |
| 1659 | 2019-04-01 | 948,354,177 | 288,000 | 16.3263 | 5,808,734,776 | 2019-03-31 |
| 1660 | 2019-03-29 | 948,066,177 | -136,000 | 16.3214 | 5,808,734,776 | 2019-02-28 |
| 1661 | 2019-03-28 | 948,202,177 | 262,000 | 16.3237 | 5,808,734,776 | 2019-02-28 |
| 1662 | 2019-03-27 | 947,940,177 | 178,000 | 16.3192 | 5,808,734,776 | 2019-02-28 |
| 1663 | 2019-03-26 | 947,762,177 | 348,000 | 16.3162 | 5,808,734,776 | 2019-02-28 |
| 1664 | 2019-03-25 | 947,414,177 | -268,000 | 16.3102 | 5,808,734,776 | 2019-02-28 |
| 1665 | 2019-03-22 | 947,682,177 | 658,000 | 16.3148 | 5,808,734,776 | 2019-02-28 |
| 1666 | 2019-03-21 | 947,024,177 | 936,000 | 16.3035 | 5,808,734,776 | 2019-02-28 |
| 1667 | 2019-03-20 | 946,088,177 | -976,000 | 16.2873 | 5,808,734,776 | 2019-02-28 |
| 1668 | 2019-03-19 | 947,064,177 | 95,000 | 16.3041 | 5,808,734,776 | 2019-02-28 |
| 1669 | 2019-03-18 | 946,969,177 | 1,882,000 | 16.3025 | 5,808,734,776 | 2019-02-28 |
| 1670 | 2019-03-15 | 945,087,177 | 544,000 | 16.2701 | 5,808,734,776 | 2019-02-28 |
| 1671 | 2019-03-14 | 944,543,177 | 1,652,000 | 16.2607 | 5,808,734,776 | 2019-02-28 |
| 1672 | 2019-03-13 | 942,891,177 | 766,000 | 16.2323 | 5,808,734,776 | 2019-02-28 |
| 1673 | 2019-03-12 | 942,125,177 | -326,000 | 16.2191 | 5,808,734,776 | 2019-02-28 |
| 1674 | 2019-03-11 | 942,451,177 | 888,000 | 16.2247 | 5,808,734,776 | 2019-02-28 |
| 1675 | 2019-03-08 | 941,563,177 | -400,000 | 16.2094 | 5,808,734,776 | 2019-02-28 |
| 1676 | 2019-03-07 | 941,963,177 | 112,000 | 16.2163 | 5,808,734,776 | 2019-02-28 |
| 1677 | 2019-03-06 | 941,851,177 | 604,000 | 16.2144 | 5,808,734,776 | 2019-02-28 |
| 1678 | 2019-03-05 | 941,247,177 | -2,028,000 | 16.2040 | 5,808,734,776 | 2019-02-28 |
| 1679 | 2019-03-04 | 943,275,177 | -42,000 | 16.2389 | 5,808,734,776 | 2019-02-28 |
| 1680 | 2019-03-01 | 943,317,177 | 418,000 | 16.2396 | 5,808,734,776 | 2019-02-28 |
| 1681 | 2019-02-28 | 942,899,177 | 1,136,000 | 16.2324 | 5,808,734,776 | 2019-02-28 |
| 1682 | 2019-02-27 | 941,763,177 | 390,000 | 16.2129 | 5,808,734,776 | 2019-01-31 |
| 1683 | 2019-02-26 | 941,373,177 | -1,170,000 | 16.2062 | 5,808,734,776 | 2019-01-31 |
| 1684 | 2019-02-25 | 942,543,177 | -768,000 | 16.2263 | 5,808,734,776 | 2019-01-31 |
| 1685 | 2019-02-22 | 943,311,177 | -220,000 | 16.2395 | 5,808,734,776 | 2019-01-31 |
| 1686 | 2019-02-21 | 943,531,177 | 118,000 | 16.2433 | 5,808,734,776 | 2019-01-31 |
| 1687 | 2019-02-20 | 943,413,177 | 580,000 | 16.2413 | 5,808,734,776 | 2019-01-31 |
| 1688 | 2019-02-19 | 942,833,177 | -16,000 | 16.2313 | 5,808,734,776 | 2019-01-31 |
| 1689 | 2019-02-18 | 942,849,177 | -158,000 | 16.2316 | 5,808,734,776 | 2019-01-31 |
| 1690 | 2019-02-15 | 943,007,177 | 686,000 | 16.2343 | 5,808,734,776 | 2019-01-31 |
| 1691 | 2019-02-14 | 942,321,177 | 492,000 | 16.2225 | 5,808,734,776 | 2019-01-31 |
| 1692 | 2019-02-13 | 941,829,177 | 0 | 16.2140 | 5,808,734,776 | 2019-01-31 |
| 1693 | 2019-02-12 | 941,829,177 | 108,000 | 16.2140 | 5,808,734,776 | 2019-01-31 |
| 1694 | 2019-02-11 | 941,721,177 | -554,000 | 16.2122 | 5,808,734,776 | 2019-01-31 |
| 1695 | 2019-02-08 | 942,275,177 | -1,342,000 | 16.2217 | 5,808,734,776 | 2019-01-31 |
| 1696 | 2019-02-04 | 943,617,177 | 0 | 16.2448 | 5,808,734,776 | 2019-01-31 |
| 1697 | 2019-02-01 | 943,617,177 | 42,000 | 16.2448 | 5,808,734,776 | 2019-01-31 |
| 1698 | 2019-01-31 | 943,575,177 | 6,000 | 16.2441 | 5,808,734,776 | 2019-01-31 |
| 1699 | 2019-01-30 | 943,569,177 | 940,000 | 16.2440 | 5,808,734,776 | 2018-12-31 |
| 1700 | 2019-01-29 | 942,629,177 | 492,000 | 16.2278 | 5,808,734,776 | 2018-12-31 |
| 1701 | 2019-01-28 | 942,137,177 | 316,000 | 16.2193 | 5,808,734,776 | 2018-12-31 |
| 1702 | 2019-01-25 | 941,821,177 | 0 | 16.2139 | 5,808,734,776 | 2018-12-31 |
| 1703 | 2019-01-24 | 941,821,177 | 214,000 | 16.2139 | 5,808,734,776 | 2018-12-31 |
| 1704 | 2019-01-23 | 941,607,177 | 68,000 | 16.2102 | 5,808,734,776 | 2018-12-31 |
| 1705 | 2019-01-22 | 941,539,177 | 2,955,000 | 16.2090 | 5,808,734,776 | 2018-12-31 |
| 1706 | 2019-01-21 | 938,584,177 | -702,000 | 16.1582 | 5,808,734,776 | 2018-12-31 |
| 1707 | 2019-01-18 | 939,286,177 | 12,000 | 16.1702 | 5,808,734,776 | 2018-12-31 |
| 1708 | 2019-01-17 | 939,274,177 | 16,000 | 16.1700 | 5,808,734,776 | 2018-12-31 |
| 1709 | 2019-01-16 | 939,258,177 | -196,000 | 16.1698 | 5,808,734,776 | 2018-12-31 |
| 1710 | 2019-01-15 | 939,454,177 | -235,000 | 16.1731 | 5,808,734,776 | 2018-12-31 |
| 1711 | 2019-01-14 | 939,689,177 | 182,000 | 16.1772 | 5,808,734,776 | 2018-12-31 |
| 1712 | 2019-01-11 | 939,507,177 | 162,000 | 16.1740 | 5,808,734,776 | 2018-12-31 |
| 1713 | 2019-01-10 | 939,345,177 | -3,112,466 | 16.1713 | 5,808,734,776 | 2018-12-31 |
| 1714 | 2019-01-09 | 942,457,643 | 1,148,000 | 16.2248 | 5,808,734,776 | 2018-12-31 |
| 1715 | 2019-01-08 | 941,309,643 | 2,467,200 | 16.2051 | 5,808,734,776 | 2018-12-31 |
| 1716 | 2019-01-07 | 938,842,443 | 598,000 | 16.1626 | 5,808,734,776 | 2018-12-31 |
| 1717 | 2019-01-04 | 938,244,443 | -378,000 | 16.1523 | 5,808,734,776 | 2018-12-31 |
| 1718 | 2019-01-03 | 938,622,443 | 598,800 | 16.1588 | 5,808,734,776 | 2018-12-31 |
| 1719 | 2019-01-02 | 938,023,643 | -3,088,000 | 16.1485 | 5,808,734,776 | 2018-12-31 |
| 1720 | 2018-12-31 | 941,111,643 | 0 | 16.2017 | 5,808,734,776 | 2018-12-31 |
| 1721 | 2018-12-28 | 941,111,643 | -1,541,504 | 16.2017 | 5,808,734,776 | 2018-11-30 |
| 1722 | 2018-12-27 | 942,653,147 | 0 | 16.2282 | 5,808,734,776 | 2018-11-30 |
| 1723 | 2018-12-24 | 942,653,147 | 0 | 16.2282 | 5,808,734,776 | 2018-11-30 |
| 1724 | 2018-12-21 | 942,653,147 | 65,000 | 16.2282 | 5,808,734,776 | 2018-11-30 |
| 1725 | 2018-12-20 | 942,588,147 | -1,412,000 | 16.2271 | 5,808,734,776 | 2018-11-30 |
| 1726 | 2018-12-19 | 944,000,147 | -3,608,000 | 16.2514 | 5,808,734,776 | 2018-11-30 |
| 1727 | 2018-12-18 | 947,608,147 | -702,000 | 16.3135 | 5,808,734,776 | 2018-11-30 |
| 1728 | 2018-12-17 | 948,310,147 | -18,000 | 16.3256 | 5,808,734,776 | 2018-11-30 |
| 1729 | 2018-12-14 | 948,328,147 | -56,000 | 16.3259 | 5,808,734,776 | 2018-11-30 |
| 1730 | 2018-12-13 | 948,384,147 | 52,000 | 16.3269 | 5,808,734,776 | 2018-11-30 |
| 1731 | 2018-12-12 | 948,332,147 | 0 | 16.3260 | 5,808,734,776 | 2018-11-30 |
| 1732 | 2018-12-11 | 948,332,147 | 52,000 | 16.3260 | 5,808,734,776 | 2018-11-30 |
| 1733 | 2018-12-10 | 948,280,147 | -38,000 | 16.3251 | 5,808,734,776 | 2018-11-30 |
| 1734 | 2018-12-07 | 948,318,147 | 0 | 16.3257 | 5,808,734,776 | 2018-11-30 |
| 1735 | 2018-12-06 | 948,318,147 | 170,000 | 16.3257 | 5,808,734,776 | 2018-11-30 |
| 1736 | 2018-12-05 | 948,148,147 | 162,000 | 16.3228 | 5,808,734,776 | 2018-11-30 |
| 1737 | 2018-12-04 | 947,986,147 | -210,000 | 16.3200 | 5,808,734,776 | 2018-11-30 |
| 1738 | 2018-12-03 | 948,196,147 | 184,000 | 16.3236 | 5,808,734,776 | 2018-11-30 |
| 1739 | 2018-11-30 | 948,012,147 | 504,000 | 16.3205 | 5,808,734,776 | 2018-11-30 |
| 1740 | 2018-11-29 | 947,508,147 | 0 | 16.3118 | 5,808,734,776 | 2018-10-31 |
| 1741 | 2018-11-28 | 947,508,147 | -10,000 | 16.3118 | 5,808,734,776 | 2018-10-31 |
| 1742 | 2018-11-27 | 947,518,147 | 28,000 | 16.3120 | 5,808,734,776 | 2018-10-31 |
| 1743 | 2018-11-26 | 947,490,147 | -236,000 | 16.3115 | 5,808,734,776 | 2018-10-31 |
| 1744 | 2018-11-23 | 947,726,147 | -30,000 | 16.3155 | 5,808,734,776 | 2018-10-31 |
| 1745 | 2018-11-22 | 947,756,147 | 9,000 | 16.3161 | 5,808,734,776 | 2018-10-31 |
| 1746 | 2018-11-21 | 947,747,147 | 40,000 | 16.3159 | 5,808,734,776 | 2018-10-31 |
| 1747 | 2018-11-20 | 947,707,147 | 0 | 16.3152 | 5,808,734,776 | 2018-10-31 |
| 1748 | 2018-11-19 | 947,707,147 | 24,124,288 | 16.3152 | 5,808,734,776 | 2018-10-31 |
| 1749 | 2018-11-16 | 923,582,859 | 90,000 | 15.8999 | 5,808,734,776 | 2018-10-31 |
| 1750 | 2018-11-15 | 923,492,859 | 42,000 | 15.8983 | 5,808,734,776 | 2018-10-31 |
| 1751 | 2018-11-14 | 923,450,859 | -206,000 | 15.8976 | 5,808,734,776 | 2018-10-31 |
| 1752 | 2018-11-13 | 923,656,859 | 68,000 | 15.9012 | 5,808,734,776 | 2018-10-31 |
| 1753 | 2018-11-12 | 923,588,859 | 100,000 | 15.9000 | 5,808,734,776 | 2018-10-31 |
| 1754 | 2018-11-09 | 923,488,859 | -102,000 | 15.8983 | 5,808,734,776 | 2018-10-31 |
| 1755 | 2018-11-08 | 923,590,859 | 182,000 | 15.9000 | 5,808,734,776 | 2018-10-31 |
| 1756 | 2018-11-07 | 923,408,859 | 32,000 | 15.8969 | 5,808,734,776 | 2018-10-31 |
| 1757 | 2018-11-06 | 923,376,859 | 60,000 | 15.8964 | 5,808,734,776 | 2018-10-31 |
| 1758 | 2018-11-05 | 923,316,859 | -98,000 | 15.8953 | 5,808,734,776 | 2018-10-31 |
| 1759 | 2018-11-02 | 923,414,859 | 130,000 | 15.8970 | 5,808,734,776 | 2018-10-31 |
| 1760 | 2018-11-01 | 923,284,859 | 632,000 | 15.8948 | 5,808,734,776 | 2018-10-31 |
| 1761 | 2018-10-31 | 922,652,859 | 808,000 | 15.8839 | 5,808,734,776 | 2018-10-31 |
| 1762 | 2018-10-30 | 921,844,859 | 626,000 | 15.8700 | 5,808,734,776 | 2018-09-30 |
| 1763 | 2018-10-29 | 921,218,859 | -54,000 | 15.8592 | 5,808,734,776 | 2018-09-30 |
| 1764 | 2018-10-26 | 921,272,859 | 706,000 | 15.8601 | 5,808,734,776 | 2018-09-30 |
| 1765 | 2018-10-25 | 920,566,859 | 114,000 | 15.8480 | 5,808,734,776 | 2018-09-30 |
| 1766 | 2018-10-24 | 920,452,859 | 714,000 | 15.8460 | 5,808,734,776 | 2018-09-30 |
| 1767 | 2018-10-23 | 919,738,859 | 2,590,000 | 15.8337 | 5,808,734,776 | 2018-09-30 |
| 1768 | 2018-10-22 | 917,148,859 | 1,152,000 | 15.7891 | 5,808,734,776 | 2018-09-30 |
| 1769 | 2018-10-19 | 915,996,859 | 940,000 | 15.7693 | 5,808,734,776 | 2018-09-30 |
| 1770 | 2018-10-18 | 915,056,859 | 558,000 | 15.7531 | 5,808,734,776 | 2018-09-30 |
| 1771 | 2018-10-16 | 914,498,859 | 564,000 | 15.7435 | 5,808,734,776 | 2018-09-30 |
| 1772 | 2018-10-15 | 913,934,859 | 708,000 | 15.7338 | 5,808,734,776 | 2018-09-30 |
| 1773 | 2018-10-12 | 913,226,859 | -1,872,000 | 15.7216 | 5,808,734,776 | 2018-09-30 |
| 1774 | 2018-10-11 | 915,098,859 | -372,592 | 15.7538 | 5,808,734,776 | 2018-09-30 |
| 1775 | 2018-10-10 | 915,471,451 | 2,392,000 | 15.7603 | 5,808,734,776 | 2018-09-30 |
| 1776 | 2018-10-09 | 913,079,451 | 1,022,000 | 15.7191 | 5,808,734,776 | 2018-09-30 |
| 1777 | 2018-10-08 | 912,057,451 | 554,000 | 15.7015 | 5,808,734,776 | 2018-09-30 |
| 1778 | 2018-10-05 | 911,503,451 | 224,000 | 15.6919 | 5,808,734,776 | 2018-09-30 |
| 1779 | 2018-10-04 | 911,279,451 | 1,200,000 | 15.6881 | 5,808,734,776 | 2018-09-30 |
| 1780 | 2018-10-03 | 910,079,451 | 1,298,000 | 15.6674 | 5,808,734,776 | 2018-09-30 |
| 1781 | 2018-10-02 | 908,781,451 | 1,082,000 | 15.6451 | 5,808,734,776 | 2018-09-30 |
| 1782 | 2018-09-28 | 907,699,451 | 414,000 | 15.6265 | 5,808,734,776 | 2018-08-31 |
| 1783 | 2018-09-27 | 907,285,451 | 0 | 15.6193 | 5,808,734,776 | 2018-08-31 |
| 1784 | 2018-09-26 | 907,285,451 | -296,000 | 15.6193 | 5,808,734,776 | 2018-08-31 |
| 1785 | 2018-09-24 | 907,581,451 | 70,000 | 15.6244 | 5,808,734,776 | 2018-08-31 |
| 1786 | 2018-09-21 | 907,511,451 | 50,000 | 15.6232 | 5,808,734,776 | 2018-08-31 |
| 1787 | 2018-09-20 | 907,461,451 | -134,074 | 15.6224 | 5,808,734,776 | 2018-08-31 |
| 1788 | 2018-09-19 | 907,595,525 | 190,000 | 15.6247 | 5,808,734,776 | 2018-08-31 |
| 1789 | 2018-09-18 | 907,405,525 | -1,122,000 | 15.6214 | 5,808,734,776 | 2018-08-31 |
| 1790 | 2018-09-17 | 908,527,525 | 0 | 15.6407 | 5,808,734,776 | 2018-08-31 |
| 1791 | 2018-09-14 | 908,527,525 | -52,000 | 15.6407 | 5,808,734,776 | 2018-08-31 |
| 1792 | 2018-09-13 | 908,579,525 | -38,000 | 15.6416 | 5,808,734,776 | 2018-08-31 |
| 1793 | 2018-09-12 | 908,617,525 | 39,000 | 15.6423 | 5,808,734,776 | 2018-08-31 |
| 1794 | 2018-09-11 | 908,578,525 | -32,000 | 15.6416 | 5,808,734,776 | 2018-08-31 |
| 1795 | 2018-09-10 | 908,610,525 | 0 | 15.6421 | 5,808,734,776 | 2018-08-31 |
| 1796 | 2018-09-07 | 908,610,525 | -746,000 | 15.6421 | 5,808,734,776 | 2018-08-31 |
| 1797 | 2018-09-06 | 909,356,525 | 598,000 | 15.6550 | 5,808,734,776 | 2018-08-31 |
| 1798 | 2018-09-05 | 908,758,525 | 182,000 | 15.6447 | 5,808,734,776 | 2018-08-31 |
| 1799 | 2018-09-04 | 908,576,525 | 0 | 15.6416 | 5,808,734,776 | 2018-08-31 |
| 1800 | 2018-09-03 | 908,576,525 | 390,000 | 15.6416 | 5,808,734,776 | 2018-08-31 |
| 1801 | 2018-08-31 | 908,186,525 | 0 | 15.6348 | 5,808,734,776 | 2018-08-31 |
| 1802 | 2018-08-30 | 908,186,525 | -14,000 | 15.6348 | 5,808,734,776 | 2018-07-31 |
| 1803 | 2018-08-29 | 908,200,525 | 10,000 | 15.6351 | 5,808,734,776 | 2018-07-31 |
| 1804 | 2018-08-28 | 908,190,525 | -122,000 | 15.6349 | 5,808,734,776 | 2018-07-31 |
| 1805 | 2018-08-27 | 908,312,525 | 0 | 15.6370 | 5,808,734,776 | 2018-07-31 |
| 1806 | 2018-08-24 | 908,312,525 | -6,000 | 15.6370 | 5,808,734,776 | 2018-07-31 |
| 1807 | 2018-08-23 | 908,318,525 | 140,000 | 15.6371 | 5,808,734,776 | 2018-07-31 |
| 1808 | 2018-08-22 | 908,178,525 | -72,000 | 15.6347 | 5,808,734,776 | 2018-07-31 |
| 1809 | 2018-08-21 | 908,250,525 | 0 | 15.6359 | 5,808,734,776 | 2018-07-31 |
| 1810 | 2018-08-20 | 908,250,525 | 64,000 | 15.6359 | 5,808,734,776 | 2018-07-31 |
| 1811 | 2018-08-17 | 908,186,525 | 50,000 | 15.6348 | 5,808,734,776 | 2018-07-31 |
| 1812 | 2018-08-16 | 908,136,525 | 42,000 | 15.6340 | 5,808,734,776 | 2018-07-31 |
| 1813 | 2018-08-15 | 908,094,525 | 78,000 | 15.6333 | 5,808,734,776 | 2018-07-31 |
| 1814 | 2018-08-14 | 908,016,525 | -12,000 | 15.6319 | 5,808,734,776 | 2018-07-31 |
| 1815 | 2018-08-13 | 908,028,525 | 302,000 | 15.6321 | 5,808,734,776 | 2018-07-31 |
| 1816 | 2018-08-10 | 907,726,525 | -62,000 | 15.6269 | 5,808,734,776 | 2018-07-31 |
| 1817 | 2018-08-09 | 907,788,525 | 48,000 | 15.6280 | 5,808,734,776 | 2018-07-31 |
| 1818 | 2018-08-08 | 907,740,525 | 300,000 | 15.6272 | 5,808,734,776 | 2018-07-31 |
| 1819 | 2018-08-07 | 907,440,525 | 1,044,000 | 15.6220 | 5,808,734,776 | 2018-07-31 |
| 1820 | 2018-08-06 | 906,396,525 | 582,000 | 15.6040 | 5,808,734,776 | 2018-07-31 |
| 1821 | 2018-08-03 | 905,814,525 | 428,000 | 15.5940 | 5,808,734,776 | 2018-07-31 |
| 1822 | 2018-08-02 | 905,386,525 | -30,000 | 15.5866 | 5,808,734,776 | 2018-07-31 |
| 1823 | 2018-08-01 | 905,416,525 | -185,032 | 15.5872 | 5,808,734,776 | 2018-07-31 |
| 1824 | 2018-07-31 | 905,601,557 | -310,000 | 15.5903 | 5,808,734,776 | 2018-07-31 |
| 1825 | 2018-07-30 | 905,911,557 | -482,000 | 15.5957 | 5,808,734,776 | 2018-06-30 |
| 1826 | 2018-07-27 | 906,393,557 | -50,000 | 15.6040 | 5,808,734,776 | 2018-06-30 |
| 1827 | 2018-07-26 | 906,443,557 | -1,772,000 | 15.6048 | 5,808,734,776 | 2018-06-30 |
| 1828 | 2018-07-25 | 908,215,557 | -1,010,000 | 15.6353 | 5,808,734,776 | 2018-06-30 |
| 1829 | 2018-07-24 | 909,225,557 | 218,000 | 15.6527 | 5,808,734,776 | 2018-06-30 |
| 1830 | 2018-07-23 | 909,007,557 | 520,000 | 15.6490 | 5,808,734,776 | 2018-06-30 |
| 1831 | 2018-07-20 | 908,487,557 | 678,000 | 15.6400 | 5,808,734,776 | 2018-06-30 |
| 1832 | 2018-07-19 | 907,809,557 | 706,000 | 15.6284 | 5,808,734,776 | 2018-06-30 |
| 1833 | 2018-07-18 | 907,103,557 | 342,000 | 15.6162 | 5,808,734,776 | 2018-06-30 |
| 1834 | 2018-07-17 | 906,761,557 | 306,000 | 15.6103 | 5,808,734,776 | 2018-06-30 |
| 1835 | 2018-07-16 | 906,455,557 | 2,000 | 15.6050 | 5,808,734,776 | 2018-06-30 |
| 1836 | 2018-07-13 | 906,453,557 | -94,000 | 15.6050 | 5,808,734,776 | 2018-06-30 |
| 1837 | 2018-07-12 | 906,547,557 | -452,000 | 15.6066 | 5,808,734,776 | 2018-06-30 |
| 1838 | 2018-07-11 | 906,999,557 | 90,000 | 15.6144 | 5,808,734,776 | 2018-06-30 |
| 1839 | 2018-07-10 | 906,909,557 | -26,000 | 15.6129 | 5,808,734,776 | 2018-06-30 |
| 1840 | 2018-07-09 | 906,935,557 | -82,000 | 15.6133 | 5,808,734,776 | 2018-06-30 |
| 1841 | 2018-07-06 | 907,017,557 | 316,000 | 15.6147 | 5,808,734,776 | 2018-06-30 |
| 1842 | 2018-07-05 | 906,701,557 | -214,000 | 15.6093 | 5,808,734,776 | 2018-06-30 |
| 1843 | 2018-07-04 | 906,915,557 | -294,000 | 15.6130 | 5,808,734,776 | 2018-06-30 |
| 1844 | 2018-07-03 | 907,209,557 | -168,000 | 15.6180 | 5,808,734,776 | 2018-06-30 |
| 1845 | 2018-06-29 | 907,377,557 | -78,000 | 15.6209 | 5,808,734,776 | 2018-05-31 |
| 1846 | 2018-06-28 | 907,455,557 | -500,000 | 15.6223 | 5,808,734,776 | 2018-05-31 |
| 1847 | 2018-06-27 | 907,955,557 | -218,000 | 15.6309 | 5,808,734,776 | 2018-05-31 |
| 1848 | 2018-06-26 | 908,173,557 | -488,000 | 15.6346 | 5,808,734,776 | 2018-05-31 |
| 1849 | 2018-06-25 | 908,661,557 | -18,000 | 15.6430 | 5,808,734,776 | 2018-05-31 |
| 1850 | 2018-06-22 | 908,679,557 | -2,368,000 | 15.6433 | 5,808,734,776 | 2018-05-31 |
| 1851 | 2018-06-21 | 911,047,557 | -542,000 | 15.6841 | 5,808,734,776 | 2018-05-31 |
| 1852 | 2018-06-20 | 911,589,557 | -42,000 | 15.6934 | 5,808,734,776 | 2018-05-31 |
| 1853 | 2018-06-19 | 911,631,557 | -224,000 | 15.6942 | 5,808,734,776 | 2018-05-31 |
| 1854 | 2018-06-15 | 911,855,557 | -64,000 | 15.6980 | 5,808,734,776 | 2018-05-31 |
| 1855 | 2018-06-14 | 911,919,557 | -154,000 | 15.6991 | 5,808,734,776 | 2018-05-31 |
| 1856 | 2018-06-13 | 912,073,557 | -862,000 | 15.7018 | 5,808,734,776 | 2018-05-31 |
| 1857 | 2018-06-12 | 912,935,557 | 5,180,499 | 15.7166 | 5,808,734,776 | 2018-05-31 |
| 1858 | 2018-06-11 | 907,755,058 | 550,000 | 15.6274 | 5,808,734,776 | 2018-05-31 |
| 1859 | 2018-06-08 | 907,205,058 | 274,000 | 15.6179 | 5,808,734,776 | 2018-05-31 |
| 1860 | 2018-06-07 | 906,931,058 | 134,000 | 15.6132 | 5,808,734,776 | 2018-05-31 |
| 1861 | 2018-06-06 | 906,797,058 | 1,080,000 | 15.6109 | 5,808,734,776 | 2018-05-31 |
| 1862 | 2018-06-05 | 905,717,058 | 2,438,000 | 15.5923 | 5,808,734,776 | 2018-05-31 |
| 1863 | 2018-06-04 | 903,279,058 | -9,770,000 | 15.5504 | 5,808,734,776 | 2018-05-31 |
| 1864 | 2018-06-01 | 913,049,058 | -880,800 | 15.7186 | 5,808,734,776 | 2018-05-31 |
| 1865 | 2018-05-31 | 913,929,858 | -1,368,000 | 15.7337 | 5,808,734,776 | 2018-05-31 |
| 1866 | 2018-05-30 | 915,297,858 | -2,850,000 | 15.7573 | 5,808,734,776 | 2018-04-30 |
| 1867 | 2018-05-29 | 918,147,858 | 107,154 | 15.8063 | 5,808,734,776 | 2018-04-30 |
| 1868 | 2018-05-28 | 918,040,704 | -3,276,073 | 15.8045 | 5,808,734,776 | 2018-04-30 |
| 1869 | 2018-05-25 | 921,316,777 | -18,994,000 | 15.8609 | 5,808,734,776 | 2018-04-30 |
| 1870 | 2018-05-24 | 940,310,777 | -1,170,000 | 16.1879 | 5,808,734,776 | 2018-04-30 |
| 1871 | 2018-05-23 | 941,480,777 | -90,000 | 16.2080 | 5,808,734,776 | 2018-04-30 |
| 1872 | 2018-05-21 | 941,570,777 | -370,000 | 16.2096 | 5,808,734,776 | 2018-04-30 |
| 1873 | 2018-05-18 | 941,940,777 | -308,000 | 16.2159 | 5,808,734,776 | 2018-04-30 |
| 1874 | 2018-05-17 | 942,248,777 | 3,446,749 | 16.2212 | 5,808,734,776 | 2018-04-30 |
| 1875 | 2018-05-16 | 938,802,028 | 304,000 | 16.1619 | 5,808,734,776 | 2018-04-30 |
| 1876 | 2018-05-15 | 938,498,028 | -18,000 | 16.1567 | 5,808,734,776 | 2018-04-30 |
| 1877 | 2018-05-14 | 938,516,028 | 18,000 | 16.1570 | 5,808,734,776 | 2018-04-30 |
| 1878 | 2018-05-11 | 938,498,028 | 124,000 | 16.1567 | 5,808,734,776 | 2018-04-30 |
| 1879 | 2018-05-10 | 938,374,028 | 56,000 | 16.1545 | 5,808,734,776 | 2018-04-30 |
| 1880 | 2018-05-09 | 938,318,028 | 340,000 | 16.1536 | 5,808,734,776 | 2018-04-30 |
| 1881 | 2018-05-08 | 937,978,028 | 10,000 | 16.1477 | 5,808,734,776 | 2018-04-30 |
| 1882 | 2018-05-07 | 937,968,028 | -24,000 | 16.1475 | 5,808,734,776 | 2018-04-30 |
| 1883 | 2018-05-04 | 937,992,028 | -954,000 | 16.1480 | 5,808,734,776 | 2018-04-30 |
| 1884 | 2018-05-03 | 938,946,028 | -10,000 | 16.1644 | 5,808,734,776 | 2018-04-30 |
| 1885 | 2018-05-02 | 938,956,028 | -586,000 | 16.1646 | 5,808,734,776 | 2018-04-30 |
| 1886 | 2018-04-30 | 939,542,028 | -86,000 | 16.1746 | 5,808,734,776 | 2018-04-30 |
| 1887 | 2018-04-27 | 939,628,028 | -26,000 | 16.1761 | 5,808,734,776 | 2018-03-31 |
| 1888 | 2018-04-26 | 939,654,028 | -1,014,000 | 16.1766 | 5,808,734,776 | 2018-03-31 |
| 1889 | 2018-04-25 | 940,668,028 | -580,000 | 16.1940 | 5,808,734,776 | 2018-03-31 |
| 1890 | 2018-04-24 | 941,248,028 | 424,000 | 16.2040 | 5,808,734,776 | 2018-03-31 |
| 1891 | 2018-04-23 | 940,824,028 | 280,000 | 16.1967 | 5,808,734,776 | 2018-03-31 |
| 1892 | 2018-04-20 | 940,544,028 | 60,066 | 16.1919 | 5,808,734,776 | 2018-03-31 |
| 1893 | 2018-04-19 | 940,483,962 | -30,000 | 16.1909 | 5,808,734,776 | 2018-03-31 |
| 1894 | 2018-04-18 | 940,513,962 | 690,000 | 16.1914 | 5,808,734,776 | 2018-03-31 |
| 1895 | 2018-04-17 | 939,823,962 | 7,646 | 16.1795 | 5,808,734,776 | 2018-03-31 |
| 1896 | 2018-04-16 | 939,816,316 | 716,000 | 16.1794 | 5,808,734,776 | 2018-03-31 |
| 1897 | 2018-04-13 | 939,100,316 | -142,200 | 16.1670 | 5,808,734,776 | 2018-03-31 |
| 1898 | 2018-04-12 | 939,242,516 | 4,000 | 16.1695 | 5,808,734,776 | 2018-03-31 |
| 1899 | 2018-04-11 | 939,238,516 | 28,000 | 16.1694 | 5,808,734,776 | 2018-03-31 |
| 1900 | 2018-04-10 | 939,210,516 | 270,000 | 16.1689 | 5,808,734,776 | 2018-03-31 |
| 1901 | 2018-04-09 | 938,940,516 | -116,000 | 16.1643 | 5,808,734,776 | 2018-03-31 |
| 1902 | 2018-04-06 | 939,056,516 | 332,000 | 16.1663 | 5,808,734,776 | 2018-03-31 |
| 1903 | 2018-04-04 | 938,724,516 | 650,000 | 16.1606 | 5,808,734,776 | 2018-03-31 |
| 1904 | 2018-04-03 | 938,074,516 | 1,266,000 | 16.1494 | 5,808,734,776 | 2018-03-31 |
| 1905 | 2018-03-29 | 936,808,516 | -997,396 | 16.1276 | 5,808,734,776 | 2018-02-28 |
| 1906 | 2018-03-28 | 937,805,912 | -286,000 | 16.1448 | 5,808,734,776 | 2018-02-28 |
| 1907 | 2018-03-27 | 938,091,912 | -16,000 | 16.1497 | 5,808,734,776 | 2018-02-28 |
| 1908 | 2018-03-26 | 938,107,912 | -2,540,000 | 16.1500 | 5,808,734,776 | 2018-02-28 |
| 1909 | 2018-03-23 | 940,647,912 | 228,000 | 16.1937 | 5,808,734,776 | 2018-02-28 |
| 1910 | 2018-03-22 | 940,419,912 | -28,000 | 16.1898 | 5,808,734,776 | 2018-02-28 |
| 1911 | 2018-03-21 | 940,447,912 | 116,000 | 16.1902 | 5,808,734,776 | 2018-02-28 |
| 1912 | 2018-03-20 | 940,331,912 | -14,166,231 | 16.1882 | 5,808,734,776 | 2018-02-28 |
| 1913 | 2018-03-19 | 954,498,143 | 676,000 | 16.4321 | 5,808,734,776 | 2018-02-28 |
| 1914 | 2018-03-16 | 953,822,143 | 2,000 | 16.4205 | 5,808,734,776 | 2018-02-28 |
| 1915 | 2018-03-15 | 953,820,143 | 785,431 | 16.4204 | 5,808,734,776 | 2018-02-28 |
| 1916 | 2018-03-14 | 953,034,712 | -462,000 | 16.4069 | 5,808,734,776 | 2018-02-28 |
| 1917 | 2018-03-13 | 953,496,712 | -70,000 | 16.4149 | 5,808,734,776 | 2018-02-28 |
| 1918 | 2018-03-12 | 953,566,712 | -58,000 | 16.4161 | 5,808,734,776 | 2018-02-28 |
| 1919 | 2018-03-09 | 953,624,712 | 46,000 | 16.4171 | 5,808,734,776 | 2018-02-28 |
| 1920 | 2018-03-08 | 953,578,712 | 288,000 | 16.4163 | 5,808,734,776 | 2018-02-28 |
| 1921 | 2018-03-07 | 953,290,712 | 296,000 | 16.4113 | 5,808,734,776 | 2018-02-28 |
| 1922 | 2018-03-06 | 952,994,712 | 6,753,436 | 16.4062 | 5,808,734,776 | 2018-02-28 |
| 1923 | 2018-03-05 | 946,241,276 | -1,660,000 | 16.2900 | 5,808,734,776 | 2018-02-28 |
| 1924 | 2018-03-02 | 947,901,276 | -4,613,460 | 16.3185 | 5,808,734,776 | 2018-02-28 |
| 1925 | 2018-03-01 | 952,514,736 | -1,958,774 | 16.3980 | 5,808,734,776 | 2018-02-28 |
| 1926 | 2018-02-28 | 954,473,510 | -746,000 | 16.4317 | 5,808,734,776 | 2018-02-28 |
| 1927 | 2018-02-27 | 955,219,510 | -40,000 | 16.4445 | 5,808,734,776 | 2018-01-31 |
| 1928 | 2018-02-26 | 955,259,510 | -193,000 | 16.4452 | 5,808,734,776 | 2018-01-31 |
| 1929 | 2018-02-23 | 955,452,510 | 148,774 | 16.4485 | 5,808,734,776 | 2018-01-31 |
| 1930 | 2018-02-22 | 955,303,736 | 152,000 | 16.4460 | 5,808,734,776 | 2018-01-31 |
| 1931 | 2018-02-21 | 955,151,736 | -145,540 | 16.4434 | 5,808,734,776 | 2018-01-31 |
| 1932 | 2018-02-20 | 955,297,276 | -164,000 | 16.4459 | 5,808,734,776 | 2018-01-31 |
| 1933 | 2018-02-15 | 955,461,276 | 0 | 16.4487 | 5,808,734,776 | 2018-01-31 |
| 1934 | 2018-02-14 | 955,461,276 | -10,000 | 16.4487 | 5,808,734,776 | 2018-01-31 |
| 1935 | 2018-02-13 | 955,471,276 | -1,440,000 | 16.4489 | 5,808,734,776 | 2018-01-31 |
| 1936 | 2018-02-12 | 956,911,276 | 106,000 | 16.4737 | 5,808,734,776 | 2018-01-31 |
| 1937 | 2018-02-09 | 956,805,276 | -230,000 | 16.4718 | 5,808,734,776 | 2018-01-31 |
| 1938 | 2018-02-08 | 957,035,276 | -68,000 | 16.4758 | 5,808,734,776 | 2018-01-31 |
| 1939 | 2018-02-07 | 957,103,276 | 740,000 | 16.4770 | 5,808,734,776 | 2018-01-31 |
| 1940 | 2018-02-06 | 956,363,276 | 146,000 | 16.4642 | 5,808,734,776 | 2018-01-31 |
| 1941 | 2018-02-05 | 956,217,276 | 777,431 | 16.4617 | 5,808,734,776 | 2018-01-31 |
| 1942 | 2018-02-02 | 955,439,845 | -130,000 | 16.4483 | 5,808,734,776 | 2018-01-31 |
| 1943 | 2018-02-01 | 955,569,845 | -2,553,431 | 16.4506 | 5,808,734,776 | 2018-01-31 |
| 1944 | 2018-01-31 | 958,123,276 | -64,569 | 16.4945 | 5,808,734,776 | 2018-01-31 |
| 1945 | 2018-01-30 | 958,187,845 | -836,000 | 16.4956 | 5,808,734,776 | 2017-12-31 |
| 1946 | 2018-01-29 | 959,023,845 | -1,336,000 | 16.5100 | 5,808,734,776 | 2017-12-31 |
| 1947 | 2018-01-26 | 960,359,845 | -802,000 | 16.5330 | 5,808,734,776 | 2017-12-31 |
| 1948 | 2018-01-25 | 961,161,845 | -226,000 | 16.5468 | 5,808,734,776 | 2017-12-31 |
| 1949 | 2018-01-24 | 961,387,845 | -1,082,000 | 16.5507 | 5,808,734,776 | 2017-12-31 |
| 1950 | 2018-01-23 | 962,469,845 | -342,000 | 16.5694 | 5,808,734,776 | 2017-12-31 |
| 1951 | 2018-01-22 | 962,811,845 | -100,000 | 16.5752 | 5,808,734,776 | 2017-12-31 |
| 1952 | 2018-01-19 | 962,911,845 | -86,000 | 16.5770 | 5,808,734,776 | 2017-12-31 |
| 1953 | 2018-01-18 | 962,997,845 | -52,000 | 16.5784 | 5,808,734,776 | 2017-12-31 |
| 1954 | 2018-01-17 | 963,049,845 | -60,000 | 16.5793 | 5,808,734,776 | 2017-12-31 |
| 1955 | 2018-01-16 | 963,109,845 | -74,000 | 16.5804 | 5,808,734,776 | 2017-12-31 |
| 1956 | 2018-01-15 | 963,183,845 | 144,569 | 16.5816 | 5,808,734,776 | 2017-12-31 |
| 1957 | 2018-01-12 | 963,039,276 | -362,000 | 16.5792 | 5,808,734,776 | 2017-12-31 |
| 1958 | 2018-01-11 | 963,401,276 | -1,506,000 | 16.5854 | 5,808,734,776 | 2017-12-31 |
| 1959 | 2018-01-10 | 964,907,276 | -1,176,000 | 16.6113 | 5,808,734,776 | 2017-12-31 |
| 1960 | 2018-01-09 | 966,083,276 | -792,000 | 16.6316 | 5,808,734,776 | 2017-12-31 |
| 1961 | 2018-01-08 | 966,875,276 | -166,001 | 16.6452 | 5,808,734,776 | 2017-12-31 |
| 1962 | 2018-01-05 | 967,041,277 | -286,000 | 16.6481 | 5,808,734,776 | 2017-12-31 |
| 1963 | 2018-01-04 | 967,327,277 | 48,000 | 16.6530 | 5,808,734,776 | 2017-12-31 |
| 1964 | 2018-01-03 | 967,279,277 | -1,060,000 | 16.6522 | 5,808,734,776 | 2017-12-31 |
| 1965 | 2018-01-02 | 968,339,277 | -872,000 | 16.6704 | 5,808,734,776 | 2017-12-31 |
| 1966 | 2017-12-29 | 969,211,277 | -28,000 | 16.6854 | 5,808,734,776 | 2017-11-30 |
| 1967 | 2017-12-28 | 969,239,277 | -356,000 | 16.6859 | 5,808,734,776 | 2017-11-30 |
| 1968 | 2017-12-27 | 969,595,277 | -790,000 | 16.6920 | 5,808,734,776 | 2017-11-30 |
| 1969 | 2017-12-22 | 970,385,277 | -1,572,000 | 16.7056 | 5,808,734,776 | 2017-11-30 |
| 1970 | 2017-12-21 | 971,957,277 | -2,438,000 | 16.7327 | 5,808,734,776 | 2017-11-30 |
| 1971 | 2017-12-20 | 974,395,277 | 138,000 | 16.7747 | 5,808,734,776 | 2017-11-30 |
| 1972 | 2017-12-19 | 974,257,277 | 1,078,000 | 16.7723 | 5,808,734,776 | 2017-11-30 |
| 1973 | 2017-12-18 | 973,179,277 | -228,000 | 16.7537 | 5,808,734,776 | 2017-11-30 |
| 1974 | 2017-12-15 | 973,407,277 | 859,240 | 16.7576 | 5,808,734,776 | 2017-11-30 |
| 1975 | 2017-12-14 | 972,548,037 | -34,000 | 16.7429 | 5,808,734,776 | 2017-11-30 |
| 1976 | 2017-12-13 | 972,582,037 | 1,957,431 | 16.7434 | 5,808,734,776 | 2017-11-30 |
| 1977 | 2017-12-12 | 970,624,606 | 550,000 | 16.7097 | 5,808,734,776 | 2017-11-30 |
| 1978 | 2017-12-11 | 970,074,606 | 627,000 | 16.7003 | 5,808,734,776 | 2017-11-30 |
| 1979 | 2017-12-08 | 969,447,606 | 16,000 | 16.6895 | 5,808,734,776 | 2017-11-30 |
| 1980 | 2017-12-07 | 969,431,606 | 226,000 | 16.6892 | 5,808,734,776 | 2017-11-30 |
| 1981 | 2017-12-06 | 969,205,606 | 48,000 | 16.6853 | 5,808,734,776 | 2017-11-30 |
| 1982 | 2017-12-05 | 969,157,606 | -2,351,000 | 16.6845 | 5,808,734,776 | 2017-11-30 |
| 1983 | 2017-12-04 | 971,508,606 | 102,000 | 16.7250 | 5,808,734,776 | 2017-11-30 |
| 1984 | 2017-12-01 | 971,406,606 | -6,000 | 16.7232 | 5,808,734,776 | 2017-11-30 |
| 1985 | 2017-11-30 | 971,412,606 | 154,000 | 16.7233 | 5,808,734,776 | 2017-11-30 |
| 1986 | 2017-11-29 | 971,258,606 | -71,254 | 16.7207 | 5,808,734,776 | 2017-10-31 |
| 1987 | 2017-11-28 | 971,329,860 | -172,000 | 16.7219 | 5,808,734,776 | 2017-10-31 |
| 1988 | 2017-11-27 | 971,501,860 | 6,366,000 | 16.7248 | 5,808,734,776 | 2017-10-31 |
| 1989 | 2017-11-24 | 965,135,860 | 5,172,000 | 16.6153 | 5,808,734,776 | 2017-10-31 |
| 1990 | 2017-11-23 | 959,963,860 | 7,014,000 | 16.5262 | 5,808,734,776 | 2017-10-31 |
| 1991 | 2017-11-22 | 952,949,860 | 2,794,000 | 16.4055 | 5,808,734,776 | 2017-10-31 |
| 1992 | 2017-11-21 | 950,155,860 | 40,000 | 16.3574 | 5,808,734,776 | 2017-10-31 |
| 1993 | 2017-11-20 | 950,115,860 | 22,000 | 16.3567 | 5,808,734,776 | 2017-10-31 |
| 1994 | 2017-11-17 | 950,093,860 | -38,000 | 16.3563 | 5,808,734,776 | 2017-10-31 |
| 1995 | 2017-11-16 | 950,131,860 | 336,000 | 16.3570 | 5,808,734,776 | 2017-10-31 |
| 1996 | 2017-11-15 | 949,795,860 | 1,040,000 | 16.3512 | 5,808,734,776 | 2017-10-31 |
| 1997 | 2017-11-14 | 948,755,860 | -28,000 | 16.3333 | 5,808,734,776 | 2017-10-31 |
| 1998 | 2017-11-13 | 948,783,860 | 56,000 | 16.3337 | 5,808,734,776 | 2017-10-31 |
| 1999 | 2017-11-10 | 948,727,860 | -260,000 | 16.3328 | 5,808,734,776 | 2017-10-31 |
| 2000 | 2017-11-09 | 948,987,860 | 1,510,000 | 16.3373 | 5,808,734,776 | 2017-10-31 |
| 2001 | 2017-11-08 | 947,477,860 | -302,000 | 16.3113 | 5,808,734,776 | 2017-10-31 |
| 2002 | 2017-11-07 | 947,779,860 | -430,000 | 16.3165 | 5,808,734,776 | 2017-10-31 |
| 2003 | 2017-11-06 | 948,209,860 | -724,989 | 16.3239 | 5,808,734,776 | 2017-10-31 |
| 2004 | 2017-11-03 | 948,934,849 | 486,000 | 16.3363 | 5,808,734,776 | 2017-10-31 |
| 2005 | 2017-11-02 | 948,448,849 | -96,000 | 16.3280 | 5,808,734,776 | 2017-10-31 |
| 2006 | 2017-11-01 | 948,544,849 | -664,000 | 16.3296 | 5,808,734,776 | 2017-10-31 |
| 2007 | 2017-10-31 | 949,208,849 | -1,168,000 | 16.3411 | 5,808,734,776 | 2017-10-31 |
| 2008 | 2017-10-30 | 950,376,849 | 220,000 | 16.3612 | 5,808,734,776 | 2017-09-30 |
| 2009 | 2017-10-27 | 950,156,849 | -246,000 | 16.3574 | 5,808,734,776 | 2017-09-30 |
| 2010 | 2017-10-26 | 950,402,849 | -90,000 | 16.3616 | 5,808,734,776 | 2017-09-30 |
| 2011 | 2017-10-25 | 950,492,849 | 0 | 16.3632 | 5,808,734,776 | 2017-09-30 |
| 2012 | 2017-10-24 | 950,492,849 | -19,692,000 | 16.3632 | 5,808,734,776 | 2017-09-30 |
| 2013 | 2017-10-23 | 970,184,849 | 92,000 | 16.7022 | 5,808,734,776 | 2017-09-30 |
| 2014 | 2017-10-20 | 970,092,849 | -281,999 | 16.7006 | 5,808,734,776 | 2017-09-30 |
| 2015 | 2017-10-19 | 970,374,848 | 1,127,000 | 16.7054 | 5,808,734,776 | 2017-09-30 |
| 2016 | 2017-10-18 | 969,247,848 | -146,000 | 16.6860 | 5,808,734,776 | 2017-09-30 |
| 2017 | 2017-10-17 | 969,393,848 | -90,000 | 16.6886 | 5,808,734,776 | 2017-09-30 |
| 2018 | 2017-10-16 | 969,483,848 | -94,000 | 16.6901 | 5,808,734,776 | 2017-09-30 |
| 2019 | 2017-10-13 | 969,577,848 | 16,000 | 16.6917 | 5,808,734,776 | 2017-09-30 |
| 2020 | 2017-10-12 | 969,561,848 | -1,704,000 | 16.6914 | 5,808,734,776 | 2017-09-30 |
| 2021 | 2017-10-11 | 971,265,848 | 392,000 | 16.7208 | 5,808,734,776 | 2017-09-30 |
| 2022 | 2017-10-10 | 970,873,848 | -9,000 | 16.7140 | 5,808,734,776 | 2017-09-30 |
| 2023 | 2017-10-09 | 970,882,848 | 0 | 16.7142 | 5,808,734,776 | 2017-09-30 |
| 2024 | 2017-10-06 | 970,882,848 | -18,000 | 16.7142 | 5,808,734,776 | 2017-09-30 |
| 2025 | 2017-10-04 | 970,900,848 | -2,000 | 16.7145 | 5,808,734,776 | 2017-09-30 |
| 2026 | 2017-10-03 | 970,902,848 | -76,000 | 16.7145 | 5,808,734,776 | 2017-09-30 |
| 2027 | 2017-09-29 | 970,978,848 | 942,000 | 16.7158 | 5,808,734,776 | 2017-08-31 |
| 2028 | 2017-09-28 | 970,036,848 | 976,000 | 16.6996 | 5,808,734,776 | 2017-08-31 |
| 2029 | 2017-09-27 | 969,060,848 | -338,000 | 16.6828 | 5,808,734,776 | 2017-08-31 |
| 2030 | 2017-09-26 | 969,398,848 | 106,000 | 16.6886 | 5,808,734,776 | 2017-08-31 |
| 2031 | 2017-09-25 | 969,292,848 | 128,000 | 16.6868 | 5,808,734,776 | 2017-08-31 |
| 2032 | 2017-09-22 | 969,164,848 | 1,110,000 | 16.6846 | 5,808,734,776 | 2017-08-31 |
| 2033 | 2017-09-21 | 968,054,848 | -194,000 | 16.6655 | 5,808,734,776 | 2017-08-31 |
| 2034 | 2017-09-20 | 968,248,848 | -886,000 | 16.6688 | 5,808,734,776 | 2017-08-31 |
| 2035 | 2017-09-19 | 969,134,848 | 1,856,000 | 16.6841 | 5,808,734,776 | 2017-08-31 |
| 2036 | 2017-09-18 | 967,278,848 | 90,000 | 16.6521 | 5,808,734,776 | 2017-08-31 |
| 2037 | 2017-09-15 | 967,188,848 | -652,000 | 16.6506 | 5,808,734,776 | 2017-08-31 |
| 2038 | 2017-09-14 | 967,840,848 | -3,106,000 | 16.6618 | 5,808,734,776 | 2017-08-31 |
| 2039 | 2017-09-13 | 970,946,848 | 6,050,000 | 16.7153 | 5,808,734,776 | 2017-08-31 |
| 2040 | 2017-09-12 | 964,896,848 | 2,290,000 | 16.6111 | 5,808,734,776 | 2017-08-31 |
| 2041 | 2017-09-11 | 962,606,848 | -2,168,000 | 16.5717 | 5,808,734,776 | 2017-08-31 |
| 2042 | 2017-09-08 | 964,774,848 | -3,444,000 | 16.6090 | 5,808,734,776 | 2017-08-31 |
| 2043 | 2017-09-07 | 968,218,848 | 9,044,000 | 16.6683 | 5,808,734,776 | 2017-08-31 |
| 2044 | 2017-09-06 | 959,174,848 | 8,000 | 16.5126 | 5,808,734,776 | 2017-08-31 |
| 2045 | 2017-09-05 | 959,166,848 | 98,000 | 16.5125 | 5,808,734,776 | 2017-08-31 |
| 2046 | 2017-09-04 | 959,068,848 | 218,000 | 16.5108 | 5,808,734,776 | 2017-08-31 |
| 2047 | 2017-09-01 | 958,850,848 | -168,000 | 16.5071 | 5,808,734,776 | 2017-08-31 |
| 2048 | 2017-08-31 | 959,018,848 | -1,886,000 | 16.5099 | 5,808,734,776 | 2017-08-31 |
| 2049 | 2017-08-30 | 960,904,848 | 2,000 | 16.5424 | 5,808,734,776 | 2017-07-31 |
| 2050 | 2017-08-29 | 960,902,848 | -20,000 | 16.5424 | 5,808,734,776 | 2017-07-31 |
| 2051 | 2017-08-28 | 960,922,848 | -540,000 | 16.5427 | 5,808,734,776 | 2017-07-31 |
| 2052 | 2017-08-25 | 961,462,848 | -700,000 | 16.5520 | 5,808,734,776 | 2017-07-31 |
| 2053 | 2017-08-24 | 962,162,848 | -1,048,000 | 16.5641 | 5,808,734,776 | 2017-07-31 |
| 2054 | 2017-08-23 | 963,210,848 | 0 | 16.5821 | 5,808,734,776 | 2017-07-31 |
| 2055 | 2017-08-22 | 963,210,848 | -1,356,000 | 16.5821 | 5,808,734,776 | 2017-07-31 |
| 2056 | 2017-08-21 | 964,566,848 | 706,000 | 16.6055 | 5,808,734,776 | 2017-07-31 |
| 2057 | 2017-08-18 | 963,860,848 | -18,000 | 16.5933 | 5,808,734,776 | 2017-07-31 |
| 2058 | 2017-08-17 | 963,878,848 | -792,000 | 16.5936 | 5,808,734,776 | 2017-07-31 |
| 2059 | 2017-08-16 | 964,670,848 | 36,000 | 16.6072 | 5,808,734,776 | 2017-07-31 |
| 2060 | 2017-08-15 | 964,634,848 | 226,000 | 16.6066 | 5,808,734,776 | 2017-07-31 |
| 2061 | 2017-08-14 | 964,408,848 | -1,010,000 | 16.6027 | 5,808,734,776 | 2017-07-31 |
| 2062 | 2017-08-11 | 965,418,848 | -140,000 | 16.6201 | 5,808,734,776 | 2017-07-31 |
| 2063 | 2017-08-10 | 965,558,848 | -314,000 | 16.6225 | 5,808,734,776 | 2017-07-31 |
| 2064 | 2017-08-09 | 965,872,848 | 352,000 | 16.6279 | 5,808,734,776 | 2017-07-31 |
| 2065 | 2017-08-08 | 965,520,848 | -746,000 | 16.6219 | 5,808,734,776 | 2017-07-31 |
| 2066 | 2017-08-07 | 966,266,848 | 220,000 | 16.6347 | 5,808,734,776 | 2017-07-31 |
| 2067 | 2017-08-04 | 966,046,848 | -290,000 | 16.6309 | 5,808,734,776 | 2017-07-31 |
| 2068 | 2017-08-03 | 966,336,848 | 358,000 | 16.6359 | 5,808,734,776 | 2017-07-31 |
| 2069 | 2017-08-02 | 965,978,848 | 462,930 | 16.6298 | 5,808,734,776 | 2017-07-31 |
| 2070 | 2017-08-01 | 965,515,918 | 712,000 | 16.6218 | 5,808,734,776 | 2017-07-31 |
| 2071 | 2017-07-31 | 964,803,918 | 202,649 | 16.6095 | 5,808,734,776 | 2017-07-31 |
| 2072 | 2017-07-28 | 964,601,269 | 263,067 | 16.6060 | 5,808,734,776 | 2017-06-30 |
| 2073 | 2017-07-27 | 964,338,202 | 323,586 | 16.6015 | 5,808,734,776 | 2017-06-30 |
| 2074 | 2017-07-26 | 964,014,616 | -578,000 | 16.5959 | 5,808,734,776 | 2017-06-30 |
| 2075 | 2017-07-25 | 964,592,616 | -400,231 | 16.6059 | 5,808,734,776 | 2017-06-30 |
| 2076 | 2017-07-24 | 964,992,847 | -192,000 | 16.6128 | 5,808,734,776 | 2017-06-30 |
| 2077 | 2017-07-21 | 965,184,847 | 370,000 | 16.6161 | 5,808,734,776 | 2017-06-30 |
| 2078 | 2017-07-20 | 964,814,847 | 64,000 | 16.6097 | 5,808,734,776 | 2017-06-30 |
| 2079 | 2017-07-19 | 964,750,847 | -940,000 | 16.6086 | 5,808,734,776 | 2017-06-30 |
| 2080 | 2017-07-18 | 965,690,847 | 1,612,000 | 16.6248 | 5,808,734,776 | 2017-06-30 |
| 2081 | 2017-07-17 | 964,078,847 | -504,000 | 16.5971 | 5,808,734,776 | 2017-06-30 |
| 2082 | 2017-07-14 | 964,582,847 | -1,700,000 | 16.6057 | 5,808,734,776 | 2017-06-30 |
| 2083 | 2017-07-13 | 966,282,847 | 556,000 | 16.6350 | 5,808,734,776 | 2017-06-30 |
| 2084 | 2017-07-12 | 965,726,847 | 92,000 | 16.6254 | 5,808,734,776 | 2017-06-30 |
| 2085 | 2017-07-11 | 965,634,847 | -582,000 | 16.6238 | 5,808,734,776 | 2017-06-30 |
| 2086 | 2017-07-10 | 966,216,847 | -450,000 | 16.6339 | 5,808,734,776 | 2017-06-30 |
| 2087 | 2017-07-07 | 966,666,847 | -496,000 | 16.6416 | 5,808,734,776 | 2017-06-30 |
| 2088 | 2017-07-06 | 967,162,847 | 506,658 | 16.6501 | 5,808,734,776 | 2017-06-30 |
| 2089 | 2017-07-05 | 966,656,189 | -650,000 | 16.6414 | 5,808,734,776 | 2017-06-30 |
| 2090 | 2017-07-04 | 967,306,189 | 270,000 | 16.6526 | 5,808,734,776 | 2017-06-30 |
| 2091 | 2017-07-03 | 967,036,189 | 18,000 | 16.6480 | 5,808,734,776 | 2017-06-30 |
| 2092 | 2017-06-30 | 967,018,189 | -448,000 | 16.6477 | 5,808,734,776 | 2017-06-30 |
| 2093 | 2017-06-29 | 967,466,189 | 462,000 | 16.6554 | 5,808,734,776 | 2017-05-31 |
| 2094 | 2017-06-28 | 967,004,189 | -1,192,000 | 16.6474 | 5,808,734,776 | 2017-05-31 |
| 2095 | 2017-06-27 | 968,196,189 | 2,914,000 | 16.6679 | 5,808,734,776 | 2017-05-31 |
| 2096 | 2017-06-26 | 965,282,189 | -5,152,000 | 16.6178 | 5,808,734,776 | 2017-05-31 |
| 2097 | 2017-06-23 | 970,434,189 | -1,241,045 | 16.7065 | 5,808,734,776 | 2017-05-31 |
| 2098 | 2017-06-22 | 971,675,234 | -3,452,022 | 16.7278 | 5,808,734,776 | 2017-05-31 |
| 2099 | 2017-06-21 | 975,127,256 | -1,214,000 | 16.7873 | 5,808,734,776 | 2017-05-31 |
| 2100 | 2017-06-20 | 976,341,256 | 518,000 | 16.8082 | 5,808,734,776 | 2017-05-31 |
| 2101 | 2017-06-19 | 975,823,256 | 1,984,476 | 16.7992 | 5,808,734,776 | 2017-05-31 |
| 2102 | 2017-06-16 | 973,838,780 | -2,942,000 | 16.7651 | 5,808,734,776 | 2017-05-31 |
| 2103 | 2017-06-15 | 976,780,780 | 743,342 | 16.8157 | 5,808,734,776 | 2017-05-31 |
| 2104 | 2017-06-14 | 976,037,438 | 550,000 | 16.8029 | 5,808,734,776 | 2017-05-31 |
| 2105 | 2017-06-13 | 975,487,438 | -84,000 | 16.7935 | 5,808,734,776 | 2017-05-31 |
| 2106 | 2017-06-12 | 975,571,438 | 308,000 | 16.7949 | 5,808,734,776 | 2017-05-31 |
| 2107 | 2017-06-09 | 975,263,438 | 128,000 | 16.7896 | 5,808,734,776 | 2017-05-31 |
| 2108 | 2017-06-08 | 975,135,438 | 1,066,000 | 16.7874 | 5,808,734,776 | 2017-05-31 |
| 2109 | 2017-06-07 | 974,069,438 | 864,000 | 16.7690 | 5,808,734,776 | 2017-05-31 |
| 2110 | 2017-06-06 | 973,205,438 | 422,000 | 16.7542 | 5,808,734,776 | 2017-05-31 |
| 2111 | 2017-06-05 | 972,783,438 | 516,000 | 16.7469 | 5,808,734,776 | 2017-05-31 |
| 2112 | 2017-06-02 | 972,267,438 | 2,542,000 | 16.7380 | 5,808,734,776 | 2017-05-31 |
| 2113 | 2017-06-01 | 969,725,438 | -168,000 | 16.6943 | 5,808,734,776 | 2017-05-31 |
| 2114 | 2017-05-31 | 969,893,438 | 458,000 | 16.6972 | 5,808,734,776 | 2017-05-31 |
| 2115 | 2017-05-29 | 969,435,438 | 136,000 | 16.6893 | 5,808,734,776 | 2017-04-30 |
| 2116 | 2017-05-26 | 969,299,438 | -336,000 | 16.6869 | 5,808,734,776 | 2017-04-30 |
| 2117 | 2017-05-25 | 969,635,438 | 652,000 | 16.6927 | 5,808,734,776 | 2017-04-30 |
| 2118 | 2017-05-24 | 968,983,438 | 64,000 | 16.6815 | 5,808,734,776 | 2017-04-30 |
| 2119 | 2017-05-23 | 968,919,438 | 1,668,000 | 16.6804 | 5,808,734,776 | 2017-04-30 |
| 2120 | 2017-05-22 | 967,251,438 | 2,466,000 | 16.6517 | 5,808,734,776 | 2017-04-30 |
| 2121 | 2017-05-19 | 964,785,438 | 86,000 | 16.6092 | 5,808,734,776 | 2017-04-30 |
| 2122 | 2017-05-18 | 964,699,438 | -128,000 | 16.6077 | 5,808,734,776 | 2017-04-30 |
| 2123 | 2017-05-17 | 964,827,438 | -1,366,000 | 16.6099 | 5,808,734,776 | 2017-04-30 |
| 2124 | 2017-05-16 | 966,193,438 | 1,458,617 | 16.6335 | 5,808,734,776 | 2017-04-30 |
| 2125 | 2017-05-15 | 964,734,821 | 399,216 | 16.6083 | 5,808,734,776 | 2017-04-30 |
| 2126 | 2017-05-12 | 964,335,605 | 1,268,000 | 16.6015 | 5,808,734,776 | 2017-04-30 |
| 2127 | 2017-05-11 | 963,067,605 | 2,044,000 | 16.5796 | 5,808,734,776 | 2017-04-30 |
| 2128 | 2017-05-10 | 961,023,605 | 1,708,000 | 16.5445 | 5,808,734,776 | 2017-04-30 |
| 2129 | 2017-05-09 | 959,315,605 | 1,142,000 | 16.5151 | 5,808,734,776 | 2017-04-30 |
| 2130 | 2017-05-08 | 958,173,605 | -8,478,000 | 16.4954 | 5,808,734,776 | 2017-04-30 |
| 2131 | 2017-05-05 | 966,651,605 | 220,000 | 16.6413 | 5,808,734,776 | 2017-04-30 |
| 2132 | 2017-05-04 | 966,431,605 | 1,512,000 | 16.6376 | 5,808,734,776 | 2017-04-30 |
| 2133 | 2017-05-02 | 964,919,605 | 10,000 | 16.6115 | 5,808,734,776 | 2017-04-30 |
| 2134 | 2017-04-28 | 964,909,605 | -1,656,000 | 16.6114 | 5,808,734,776 | 2017-03-31 |
| 2135 | 2017-04-27 | 966,565,605 | 76,000 | 16.6399 | 5,808,734,776 | 2017-03-31 |
| 2136 | 2017-04-26 | 966,489,605 | -3,684,000 | 16.6386 | 5,808,734,776 | 2017-03-31 |
| 2137 | 2017-04-25 | 970,173,605 | -1,413,667 | 16.7020 | 5,808,734,776 | 2017-03-31 |
| 2138 | 2017-04-24 | 971,587,272 | 710,000 | 16.7263 | 5,808,734,776 | 2017-03-31 |
| 2139 | 2017-04-21 | 970,877,272 | 126,000 | 16.7141 | 5,808,734,776 | 2017-03-31 |
| 2140 | 2017-04-20 | 970,751,272 | 3,048,000 | 16.7119 | 5,808,734,776 | 2017-03-31 |
| 2141 | 2017-04-19 | 967,703,272 | 1,936,000 | 16.6595 | 5,808,734,776 | 2017-03-31 |
| 2142 | 2017-04-18 | 965,767,272 | -3,954,000 | 16.6261 | 5,808,734,776 | 2017-03-31 |
| 2143 | 2017-04-13 | 969,721,272 | -32,000 | 16.6942 | 5,808,734,776 | 2017-03-31 |
| 2144 | 2017-04-12 | 969,753,272 | 2,654,000 | 16.6947 | 5,808,734,776 | 2017-03-31 |
| 2145 | 2017-04-11 | 967,099,272 | 726,000 | 16.6491 | 5,808,734,776 | 2017-03-31 |
| 2146 | 2017-04-10 | 966,373,272 | 286,000 | 16.6366 | 5,808,734,776 | 2017-03-31 |
| 2147 | 2017-04-07 | 966,087,272 | 614,885 | 16.6316 | 5,808,734,776 | 2017-03-31 |
| 2148 | 2017-04-06 | 965,472,387 | 236,000 | 16.6210 | 5,808,734,776 | 2017-03-31 |
| 2149 | 2017-04-05 | 965,236,387 | 104,220 | 16.6170 | 5,808,734,776 | 2017-03-31 |
| 2150 | 2017-04-03 | 965,132,167 | -1,078,000 | 16.6152 | 5,808,734,776 | 2017-03-31 |
| 2151 | 2017-03-31 | 966,210,167 | 2,000 | 16.6337 | 5,808,734,776 | 2017-03-31 |
| 2152 | 2017-03-30 | 966,208,167 | -3,794,000 | 16.6337 | 5,808,734,776 | 2017-02-28 |
| 2153 | 2017-03-29 | 970,002,167 | 164,000 | 16.6990 | 5,808,734,776 | 2017-02-28 |
| 2154 | 2017-03-28 | 969,838,167 | -612,000 | 16.6962 | 5,808,734,776 | 2017-02-28 |
| 2155 | 2017-03-27 | 970,450,167 | 2,000 | 16.7067 | 5,808,734,776 | 2017-02-28 |
| 2156 | 2017-03-24 | 970,448,167 | 3,296,000 | 16.7067 | 5,808,734,776 | 2017-02-28 |
| 2157 | 2017-03-23 | 967,152,167 | 16,590,000 | 16.6500 | 5,808,734,776 | 2017-02-28 |
| 2158 | 2017-03-22 | 950,562,167 | -16,798,000 | 16.3644 | 5,808,734,776 | 2017-02-28 |
| 2159 | 2017-03-21 | 967,360,167 | -7,172,000 | 16.6535 | 5,808,734,776 | 2017-02-28 |
| 2160 | 2017-03-20 | 974,532,167 | 184,000 | 16.7770 | 5,808,734,776 | 2017-02-28 |
| 2161 | 2017-03-17 | 974,348,167 | 350,000 | 16.7738 | 5,808,734,776 | 2017-02-28 |
| 2162 | 2017-03-16 | 973,998,167 | 332,000 | 16.7678 | 5,808,734,776 | 2017-02-28 |
| 2163 | 2017-03-15 | 973,666,167 | 1,636,000 | 16.7621 | 5,808,734,776 | 2017-02-28 |
| 2164 | 2017-03-14 | 972,030,167 | 7,162,000 | 16.7339 | 5,808,734,776 | 2017-02-28 |
| 2165 | 2017-03-13 | 964,868,167 | 9,573,196 | 16.6106 | 5,808,734,776 | 2017-02-28 |
| 2166 | 2017-03-10 | 955,294,971 | 256,000 | 16.4458 | 5,808,734,776 | 2017-02-28 |
| 2167 | 2017-03-09 | 955,038,971 | 36,000 | 16.4414 | 5,808,734,776 | 2017-02-28 |
| 2168 | 2017-03-08 | 955,002,971 | -6,200,000 | 16.4408 | 5,808,734,776 | 2017-02-28 |
| 2169 | 2017-03-07 | 961,202,971 | -1,357,466 | 16.5475 | 5,808,734,776 | 2017-02-28 |
| 2170 | 2017-03-06 | 962,560,437 | 134,000 | 16.5709 | 5,808,734,776 | 2017-02-28 |
| 2171 | 2017-03-03 | 962,426,437 | -76,000 | 16.5686 | 5,808,734,776 | 2017-02-28 |
| 2172 | 2017-03-02 | 962,502,437 | -84,000 | 16.5699 | 5,808,734,776 | 2017-02-28 |
| 2173 | 2017-03-01 | 962,586,437 | 60,100 | 16.5714 | 5,808,734,776 | 2017-02-28 |
| 2174 | 2017-02-28 | 962,526,337 | -1,338,400 | 16.5703 | 5,808,734,776 | 2017-02-28 |
| 2175 | 2017-02-27 | 963,864,737 | 204,000 | 16.5934 | 5,808,734,776 | 2017-01-31 |
| 2176 | 2017-02-24 | 963,660,737 | 750,000 | 16.5899 | 5,808,734,776 | 2017-01-31 |
| 2177 | 2017-02-23 | 962,910,737 | 552,000 | 16.5769 | 5,808,734,776 | 2017-01-31 |
| 2178 | 2017-02-22 | 962,358,737 | -310,000 | 16.5674 | 5,808,734,776 | 2017-01-31 |
| 2179 | 2017-02-21 | 962,668,737 | -38,000 | 16.5728 | 5,808,734,776 | 2017-01-31 |
| 2180 | 2017-02-20 | 962,706,737 | 422,000 | 16.5734 | 5,808,734,776 | 2017-01-31 |
| 2181 | 2017-02-17 | 962,284,737 | -937,535 | 16.5662 | 5,808,734,776 | 2017-01-31 |
| 2182 | 2017-02-16 | 963,222,272 | -134,000 | 16.5823 | 5,808,734,776 | 2017-01-31 |
| 2183 | 2017-02-15 | 963,356,272 | 220,000 | 16.5846 | 5,808,734,776 | 2017-01-31 |
| 2184 | 2017-02-14 | 963,136,272 | -662,000 | 16.5808 | 5,808,734,776 | 2017-01-31 |
| 2185 | 2017-02-13 | 963,798,272 | 2,784,027 | 16.5922 | 5,808,734,776 | 2017-01-31 |
| 2186 | 2017-02-10 | 961,014,245 | 114,000 | 16.5443 | 5,808,734,776 | 2017-01-31 |
| 2187 | 2017-02-09 | 960,900,245 | 6,000 | 16.5423 | 5,808,734,776 | 2017-01-31 |
| 2188 | 2017-02-08 | 960,894,245 | -368,000 | 16.5422 | 5,808,734,776 | 2017-01-31 |
| 2189 | 2017-02-07 | 961,262,245 | -193,410 | 16.5486 | 5,808,734,776 | 2017-01-31 |
| 2190 | 2017-02-06 | 961,455,655 | -36,000 | 16.5519 | 5,808,734,776 | 2017-01-31 |
| 2191 | 2017-02-03 | 961,491,655 | -4,000 | 16.5525 | 5,808,734,776 | 2017-01-31 |
| 2192 | 2017-02-02 | 961,495,655 | 176,000 | 16.5526 | 5,808,734,776 | 2017-01-31 |
| 2193 | 2017-02-01 | 961,319,655 | 9,071,534 | 16.5496 | 5,808,734,776 | 2017-01-31 |
| 2194 | 2017-01-27 | 952,248,121 | 0 | 16.3934 | 5,808,734,776 | 2016-12-31 |
| 2195 | 2017-01-26 | 952,248,121 | 65,910 | 16.3934 | 5,808,734,776 | 2016-12-31 |
| 2196 | 2017-01-25 | 952,182,211 | 8,554,000 | 16.3922 | 5,808,734,776 | 2016-12-31 |
| 2197 | 2017-01-24 | 943,628,211 | -8,772,000 | 16.2450 | 5,808,734,776 | 2016-12-31 |
| 2198 | 2017-01-23 | 952,400,211 | -11,346,000 | 16.3960 | 5,808,734,776 | 2016-12-31 |
| 2199 | 2017-01-20 | 963,746,211 | -36,000 | 16.5913 | 5,808,734,776 | 2016-12-31 |
| 2200 | 2017-01-19 | 963,782,211 | 4,000 | 16.5919 | 5,808,734,776 | 2016-12-31 |
| 2201 | 2017-01-18 | 963,778,211 | -48,000 | 16.5919 | 5,808,734,776 | 2016-12-31 |
| 2202 | 2017-01-17 | 963,826,211 | 0 | 16.5927 | 5,808,734,776 | 2016-12-31 |
| 2203 | 2017-01-16 | 963,826,211 | -260,000 | 16.5927 | 5,808,734,776 | 2016-12-31 |
| 2204 | 2017-01-13 | 964,086,211 | -144,000 | 16.5972 | 5,808,734,776 | 2016-12-31 |
| 2205 | 2017-01-12 | 964,230,211 | -132,000 | 16.5997 | 5,808,734,776 | 2016-12-31 |
| 2206 | 2017-01-11 | 964,362,211 | 8,000 | 16.6019 | 5,808,734,776 | 2016-12-31 |
| 2207 | 2017-01-10 | 964,354,211 | 14,388,575 | 16.6018 | 5,808,734,776 | 2016-12-31 |
| 2208 | 2017-01-09 | 949,965,636 | -13,500 | 16.3541 | 5,808,734,776 | 2016-12-31 |
| 2209 | 2017-01-06 | 949,979,136 | 93,000 | 16.3543 | 5,808,734,776 | 2016-12-31 |
| 2210 | 2017-01-05 | 949,886,136 | -432,000 | 16.3527 | 5,808,734,776 | 2016-12-31 |
| 2211 | 2017-01-04 | 950,318,136 | 154,000 | 16.3602 | 5,808,734,776 | 2016-12-31 |
| 2212 | 2017-01-03 | 950,164,136 | 518,000 | 16.3575 | 5,808,734,776 | 2016-12-31 |
| 2213 | 2016-12-30 | 949,646,136 | -18,507 | 16.3486 | 5,808,734,776 | 2016-11-30 |
| 2214 | 2016-12-29 | 949,664,643 | 0 | 16.3489 | 5,808,734,776 | 2016-11-30 |
| 2215 | 2016-12-28 | 949,664,643 | 0 | 16.3489 | 5,808,734,776 | 2016-11-30 |
| 2216 | 2016-12-23 | 949,664,643 | -464,000 | 16.3489 | 5,808,734,776 | 2016-11-30 |
| 2217 | 2016-12-22 | 950,128,643 | 6,497,413 | 16.3569 | 5,808,734,776 | 2016-11-30 |
| 2218 | 2016-12-21 | 943,631,230 | -16,656,000 | 16.2450 | 5,808,734,776 | 2016-11-30 |
| 2219 | 2016-12-20 | 960,287,230 | -1,990,413 | 16.5318 | 5,808,734,776 | 2016-11-30 |
| 2220 | 2016-12-19 | 962,277,643 | -266,000 | 16.5660 | 5,808,734,776 | 2016-11-30 |
| 2221 | 2016-12-16 | 962,543,643 | 1,636,000 | 16.5706 | 5,808,734,776 | 2016-11-30 |
| 2222 | 2016-12-15 | 960,907,643 | 120,000 | 16.5425 | 5,808,734,776 | 2016-11-30 |
| 2223 | 2016-12-14 | 960,787,643 | 818,000 | 16.5404 | 5,808,734,776 | 2016-11-30 |
| 2224 | 2016-12-13 | 959,969,643 | -207,000 | 16.5263 | 5,808,734,776 | 2016-11-30 |
| 2225 | 2016-12-12 | 960,176,643 | -96,000 | 16.5299 | 5,808,734,776 | 2016-11-30 |
| 2226 | 2016-12-09 | 960,272,643 | 114,000 | 16.5315 | 5,808,734,776 | 2016-11-30 |
| 2227 | 2016-12-08 | 960,158,643 | 224,000 | 16.5296 | 5,808,734,776 | 2016-11-30 |
| 2228 | 2016-12-07 | 959,934,643 | 316,000 | 16.5257 | 5,808,734,776 | 2016-11-30 |
| 2229 | 2016-12-06 | 959,618,643 | -2,198,000 | 16.5203 | 5,808,734,776 | 2016-11-30 |
| 2230 | 2016-12-05 | 961,816,643 | -112,000 | 16.5581 | 5,808,734,776 | 2016-11-30 |
| 2231 | 2016-12-02 | 961,928,643 | 2,540,000 | 16.5600 | 5,808,734,776 | 2016-11-30 |
| 2232 | 2016-12-01 | 959,388,643 | 274,000 | 16.5163 | 5,808,734,776 | 2016-11-30 |
| 2233 | 2016-11-30 | 959,114,643 | 36,000 | 16.5116 | 5,808,734,776 | 2016-11-30 |
| 2234 | 2016-11-29 | 959,078,643 | -152,972,000 | 16.5110 | 5,808,734,776 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,112,050,643 | 10,000 | 19.1445 | 5,808,734,776 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,112,040,643 | 1,084,000 | 19.1443 | 5,808,734,776 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,110,956,643 | 516,000 | 19.1256 | 5,808,734,776 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,110,440,643 | 488,000 | 19.1167 | 5,808,734,776 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,109,952,643 | 32,566 | 19.1083 | 5,808,734,776 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,109,920,077 | 122,000 | 19.1078 | 5,808,734,776 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,109,798,077 | 1,160,000 | 19.1057 | 5,808,734,776 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,108,638,077 | -1,376,000 | 19.0857 | 5,808,734,776 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,110,014,077 | -348,000 | 19.1094 | 5,808,734,776 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,110,362,077 | -816,000 | 19.1154 | 5,808,734,776 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,111,178,077 | -560,000 | 19.1294 | 5,808,734,776 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,111,738,077 | 2,762,645 | 19.1391 | 5,808,734,776 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,108,975,432 | 104,000 | 19.0915 | 5,808,734,776 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,108,871,432 | 812,000 | 19.0897 | 5,808,734,776 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,108,059,432 | 66,798 | 19.0757 | 5,808,734,776 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,107,992,634 | 288,000 | 19.0746 | 5,808,734,776 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,107,704,634 | -751,767 | 19.0696 | 5,808,734,776 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,108,456,401 | 17,792,271 | 19.0826 | 5,808,734,776 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,090,664,130 | -186,000 | 18.7763 | 5,808,734,776 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,090,850,130 | -17,175,232 | 18.7795 | 5,808,734,776 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,108,025,362 | 18,827,232 | 19.0752 | 5,808,734,776 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,089,198,130 | 136,000 | 18.7510 | 5,808,734,776 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,089,062,130 | -18,115,632 | 18.7487 | 5,808,734,776 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,107,177,762 | -56,000 | 19.0606 | 5,808,734,776 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,107,233,762 | 378,000 | 19.0615 | 5,808,734,776 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,106,855,762 | 19,169,632 | 19.0550 | 5,808,734,776 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,087,686,130 | 0 | 18.7250 | 5,808,734,776 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,087,686,130 | -2,258,000 | 18.7250 | 5,808,734,776 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,089,944,130 | -822,000 | 18.7639 | 5,808,734,776 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,090,766,130 | 0 | 18.7780 | 5,808,734,776 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,090,766,130 | 224,000 | 18.7780 | 5,808,734,776 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,090,542,130 | 120,000 | 18.7742 | 5,808,734,776 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,090,422,130 | 424,000 | 18.7721 | 5,808,734,776 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,089,998,130 | -408,000 | 18.7648 | 5,808,734,776 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,090,406,130 | -368,000 | 18.7718 | 5,808,734,776 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,090,774,130 | 304,000 | 18.7782 | 5,808,734,776 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,090,470,130 | -196,000 | 18.7729 | 5,808,734,776 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,090,666,130 | -492,000 | 18.7763 | 5,808,734,776 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,091,158,130 | 639,548 | 18.7848 | 5,808,734,776 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,090,518,582 | 752,000 | 18.7738 | 5,808,734,776 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,089,766,582 | -658,000 | 18.7608 | 5,808,734,776 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,090,424,582 | -5,026,000 | 18.7722 | 5,808,734,776 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,095,450,582 | -286,000 | 18.8587 | 5,808,734,776 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,095,736,582 | -144,000 | 18.8636 | 5,808,734,776 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,095,880,582 | 118,000 | 18.8661 | 5,808,734,776 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,095,762,582 | 1,398,000 | 18.8640 | 5,808,734,776 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,094,364,582 | -138,000 | 18.8400 | 5,808,734,776 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,094,502,582 | -208,000 | 18.8424 | 5,808,734,776 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,094,710,582 | 430,000 | 18.8459 | 5,808,734,776 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,094,280,582 | -8,000 | 18.8385 | 5,808,734,776 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,094,288,582 | 332,000 | 18.8387 | 5,808,734,776 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,093,956,582 | 1,981,524 | 18.8330 | 5,808,734,776 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,091,975,058 | -930,800 | 18.7988 | 5,808,734,776 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,092,905,858 | 1,248,000 | 18.8149 | 5,808,734,776 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,091,657,858 | 418,000 | 18.7934 | 5,808,734,776 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,091,239,858 | 588,000 | 18.7862 | 5,808,734,776 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,090,651,858 | 802,000 | 18.7761 | 5,808,734,776 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,089,849,858 | -254,000 | 18.7623 | 5,808,734,776 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,090,103,858 | -273,500 | 18.7666 | 5,808,734,776 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,090,377,358 | 125,187 | 18.7713 | 5,808,734,776 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,090,252,171 | -264,000 | 18.7692 | 5,808,734,776 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,090,516,171 | -7,471 | 18.7737 | 5,808,734,776 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,090,523,642 | 86,000 | 18.7739 | 5,808,734,776 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,090,437,642 | -2,000 | 18.7724 | 5,808,734,776 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,090,439,642 | 492,000 | 18.7724 | 5,808,734,776 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,089,947,642 | 40,000 | 18.7639 | 5,808,734,776 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,089,907,642 | 354,000 | 18.7633 | 5,808,734,776 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,089,553,642 | 226,000 | 18.7572 | 5,808,734,776 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,089,327,642 | -628,000 | 18.7533 | 5,808,734,776 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,089,955,642 | -424,129 | 18.7641 | 5,808,734,776 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,090,379,771 | -322,000 | 18.7714 | 5,808,734,776 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,090,701,771 | 774,000 | 18.7769 | 5,808,734,776 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,089,927,771 | -492,000 | 18.7636 | 5,808,734,776 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,090,419,771 | -15,000 | 18.7721 | 5,808,734,776 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,090,434,771 | 952,000 | 18.7723 | 5,808,734,776 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,089,482,771 | 247,000 | 18.7559 | 5,808,734,776 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,089,235,771 | 90,000 | 18.7517 | 5,808,734,776 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,089,145,771 | -614,000 | 18.7501 | 5,808,734,776 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,089,759,771 | -12,000 | 18.7607 | 5,808,734,776 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,089,771,771 | 1,294,000 | 18.7609 | 5,808,734,776 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,088,477,771 | -174,000 | 18.7386 | 5,808,734,776 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,088,651,771 | 5,475,392 | 18.7416 | 5,808,734,776 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,083,176,379 | 0 | 18.6474 | 5,808,734,776 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,083,176,379 | 118,000 | 18.6474 | 5,808,734,776 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,083,058,379 | 484,600 | 18.6453 | 5,808,734,776 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,082,573,779 | -1,208,000 | 18.6370 | 5,808,734,776 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,083,781,779 | -466,000 | 18.6578 | 5,808,734,776 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,084,247,779 | -196,000 | 18.6658 | 5,808,734,776 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,084,443,779 | 100,144 | 18.6692 | 5,808,734,776 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,084,343,635 | 211,856 | 18.6675 | 5,808,734,776 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,084,131,779 | 104,000 | 18.6638 | 5,808,734,776 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,084,027,779 | 930,000 | 18.6620 | 5,808,734,776 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,083,097,779 | -558,000 | 18.6460 | 5,808,734,776 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,083,655,779 | 410,000 | 18.6556 | 5,808,734,776 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,083,245,779 | -186,000 | 18.6486 | 5,808,734,776 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,083,431,779 | 0 | 18.6518 | 5,808,734,776 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,083,431,779 | 268,000 | 18.6518 | 5,808,734,776 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,083,163,779 | 296,000 | 18.6472 | 5,808,734,776 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,082,867,779 | 162,300 | 18.6421 | 5,808,734,776 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,082,705,479 | 290,000 | 18.6393 | 5,808,734,776 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,082,415,479 | -19,718,000 | 18.6343 | 5,808,734,776 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,102,133,479 | -50,000 | 18.9737 | 5,808,734,776 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,102,183,479 | 24,000 | 18.9746 | 5,808,734,776 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,102,159,479 | -64,000 | 18.9742 | 5,808,734,776 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,102,223,479 | 584,000 | 18.9753 | 5,808,734,776 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,101,639,479 | -331,055 | 18.9652 | 5,808,734,776 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,101,970,534 | -388,000 | 18.9709 | 5,808,734,776 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,102,358,534 | 4,256,000 | 18.9776 | 5,808,734,776 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,098,102,534 | -4,236,319 | 18.9043 | 5,808,734,776 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,102,338,853 | 8,644,000 | 18.9773 | 5,808,734,776 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,093,694,853 | -7,679,676 | 18.8285 | 5,808,734,776 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,101,374,529 | 12,534,000 | 18.9607 | 5,808,734,776 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,088,840,529 | 7,404,050 | 18.7449 | 5,808,734,776 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,081,436,479 | 13,930,000 | 18.6174 | 5,808,734,776 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,067,506,479 | -316,000 | 18.3776 | 5,808,734,776 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,067,822,479 | 1,146,000 | 18.3830 | 5,808,734,776 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,066,676,479 | 70,000 | 18.3633 | 5,808,734,776 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,066,606,479 | 72,000 | 18.3621 | 5,808,734,776 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,066,534,479 | 276,000 | 18.3609 | 5,808,734,776 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,066,258,479 | 380,000 | 18.3561 | 5,808,734,776 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,065,878,479 | 146,000 | 18.3496 | 5,808,734,776 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,065,732,479 | 538,000 | 18.3471 | 5,808,734,776 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,065,194,479 | 1,144,000 | 18.3378 | 5,808,734,776 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,064,050,479 | 672,000 | 18.3181 | 5,808,734,776 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,063,378,479 | -158,000 | 18.3065 | 5,808,734,776 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,063,536,479 | 160,000 | 18.3093 | 5,808,734,776 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,063,376,479 | 134,000 | 18.3065 | 5,808,734,776 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,063,242,479 | -228,000 | 18.3042 | 5,808,734,776 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,063,470,479 | 146,000 | 18.3081 | 5,808,734,776 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,063,324,479 | -21,336,000 | 18.3056 | 5,808,734,776 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,084,660,479 | 128,818 | 18.6729 | 5,808,734,776 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,084,531,661 | -1,595,400 | 18.6707 | 5,808,734,776 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,086,127,061 | 356,000 | 18.6982 | 5,808,734,776 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,085,771,061 | 19,956,000 | 18.6920 | 5,808,734,776 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,065,815,061 | 344,000 | 18.3485 | 5,808,734,776 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,065,471,061 | 990,000 | 18.3426 | 5,808,734,776 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,064,481,061 | 840,000 | 18.3255 | 5,808,734,776 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,063,641,061 | 686,000 | 18.3111 | 5,808,734,776 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,062,955,061 | 298,000 | 18.2993 | 5,808,734,776 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,062,657,061 | -680,000 | 18.2941 | 5,808,734,776 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,063,337,061 | -644,000 | 18.3058 | 5,808,734,776 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,063,981,061 | -766,000 | 18.3169 | 5,808,734,776 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,064,747,061 | 66,000 | 18.3301 | 5,808,734,776 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,064,681,061 | -276,000 | 18.3290 | 5,808,734,776 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,064,957,061 | 62,000 | 18.3337 | 5,808,734,776 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,064,895,061 | -2,224,000 | 18.3327 | 5,808,734,776 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,067,119,061 | -1,306,000 | 18.3709 | 5,808,734,776 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,068,425,061 | -420,000 | 18.3934 | 5,808,734,776 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,068,845,061 | 106,000 | 18.4007 | 5,808,734,776 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,068,739,061 | -171,100 | 18.3988 | 5,808,734,776 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,068,910,161 | -635,338 | 18.4018 | 5,808,734,776 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,069,545,499 | -666,000 | 18.4127 | 5,808,734,776 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,070,211,499 | 403,000 | 18.4242 | 5,808,734,776 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,069,808,499 | -1,190,000 | 18.4172 | 5,808,734,776 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,070,998,499 | 6,219,591 | 18.4377 | 5,808,734,776 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,064,778,908 | -2,632,000 | 18.3307 | 5,808,734,776 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,067,410,908 | -416,000 | 18.3760 | 5,808,734,776 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,067,826,908 | -154,000 | 18.3831 | 5,808,734,776 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,067,980,908 | 78,000 | 18.3858 | 5,808,734,776 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,067,902,908 | 534,000 | 18.3844 | 5,808,734,776 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,067,368,908 | 154,000 | 18.3752 | 5,808,734,776 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,067,214,908 | -866,000 | 18.3726 | 5,808,734,776 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,068,080,908 | 942,000 | 18.3875 | 5,808,734,776 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,067,138,908 | -1,086,000 | 18.3713 | 5,808,734,776 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,068,224,908 | 860,000 | 18.3900 | 5,808,734,776 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,067,364,908 | 706,000 | 18.3752 | 5,808,734,776 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,066,658,908 | 2,832,000 | 18.3630 | 5,808,734,776 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,063,826,908 | 275,434 | 18.3143 | 5,808,734,776 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,063,551,474 | 32,000 | 18.3095 | 5,808,734,776 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,063,519,474 | 1,936,000 | 18.3090 | 5,808,734,776 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,061,583,474 | 224,000 | 18.2756 | 5,808,734,776 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,061,359,474 | -599,458 | 18.2718 | 5,808,734,776 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,061,958,932 | -254,000 | 18.2821 | 5,808,734,776 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,062,212,932 | 533,338 | 18.2865 | 5,808,734,776 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,061,679,594 | 162,000 | 18.2773 | 5,808,734,776 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,061,517,594 | 413,500 | 18.2745 | 5,808,734,776 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,061,104,094 | 260,000 | 18.2674 | 5,808,734,776 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,060,844,094 | 1,136,000 | 18.2629 | 5,808,734,776 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,059,708,094 | 1,242,000 | 18.2434 | 5,808,734,776 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,058,466,094 | -1,452,724 | 18.2220 | 5,808,734,776 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,059,918,818 | -267,000 | 18.2470 | 5,808,734,776 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,060,185,818 | 1,134,000 | 18.2516 | 5,808,734,776 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,059,051,818 | -1,413,083 | 18.2321 | 5,808,734,776 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,060,464,901 | -2,192,000 | 18.2564 | 5,808,734,776 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,062,656,901 | 936,000 | 18.2941 | 5,808,734,776 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,061,720,901 | 524,000 | 18.2780 | 5,808,734,776 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,061,196,901 | -205,000 | 18.2690 | 5,808,734,776 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,061,401,901 | 1,452,000 | 18.2725 | 5,808,734,776 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,059,949,901 | 426,000 | 18.2475 | 5,808,734,776 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,059,523,901 | -344,000 | 18.2402 | 5,808,734,776 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,059,867,901 | 146,000 | 18.2461 | 5,808,734,776 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,059,721,901 | -78,000 | 18.2436 | 5,808,734,776 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,059,799,901 | -130,000 | 18.2449 | 5,808,734,776 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,059,929,901 | -422,000 | 18.2472 | 5,808,734,776 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,060,351,901 | -12,412,906 | 18.2544 | 5,808,734,776 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,072,764,807 | -1,263,301 | 18.4681 | 5,808,734,776 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,074,028,108 | 534,000 | 18.4899 | 5,808,734,776 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,073,494,108 | 4,120,000 | 18.4807 | 5,808,734,776 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,069,374,108 | -4,020,460 | 18.4098 | 5,808,734,776 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,073,394,568 | -82,000 | 18.4790 | 5,808,734,776 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,073,476,568 | 15,597,253 | 18.4804 | 5,808,734,776 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,057,879,315 | 200,000 | 18.2119 | 5,808,734,776 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,057,679,315 | -248,000 | 18.2084 | 5,808,734,776 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,057,927,315 | -1,180,000 | 18.2127 | 5,808,734,776 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,059,107,315 | 136,470 | 18.2330 | 5,808,734,776 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,058,970,845 | 80,000 | 18.2307 | 5,808,734,776 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,058,890,845 | 134,000 | 18.2293 | 5,808,734,776 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,058,756,845 | -282,000 | 18.2270 | 5,808,734,776 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,059,038,845 | -1,568,000 | 18.2318 | 5,808,734,776 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,060,606,845 | 906,000 | 18.2588 | 5,808,734,776 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,059,700,845 | 4,864,000 | 18.2432 | 5,808,734,776 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,054,836,845 | -3,186,000 | 18.1595 | 5,808,734,776 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,058,022,845 | 754,000 | 18.2143 | 5,808,734,776 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,057,268,845 | -106,000 | 18.2014 | 5,808,734,776 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,057,374,845 | -783,690 | 18.2032 | 5,808,734,776 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,058,158,535 | -951,999 | 18.2167 | 5,808,734,776 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,059,110,534 | 381,679 | 18.2331 | 5,808,734,776 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,058,728,855 | 1,351,963 | 18.2265 | 5,808,734,776 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,057,376,892 | -604,000 | 18.2032 | 5,808,734,776 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,057,980,892 | 4,246,000 | 18.2136 | 5,808,734,776 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,053,734,892 | 385,131 | 18.1405 | 5,808,734,776 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,053,349,761 | 394,000 | 18.1339 | 5,808,734,776 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,052,955,761 | -1,102,000 | 18.1271 | 5,808,734,776 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,054,057,761 | -2,065,617 | 18.1461 | 5,808,734,776 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,056,123,378 | 3,224,864 | 18.1816 | 5,808,734,776 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,052,898,514 | 0 | 18.1261 | 5,808,734,776 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,052,898,514 | -198,000 | 18.1261 | 5,808,734,776 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,053,096,514 | -562,000 | 18.1295 | 5,808,734,776 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,053,658,514 | 4,000 | 18.1392 | 5,808,734,776 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,053,654,514 | 0 | 18.1391 | 5,808,734,776 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,053,654,514 | 568,000 | 18.1391 | 5,808,734,776 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,053,086,514 | 17,820,000 | 18.1294 | 5,808,734,776 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,035,266,514 | -218,000 | 17.8226 | 5,808,734,776 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,035,484,514 | -108,000 | 17.8263 | 5,808,734,776 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,035,592,514 | 530,000 | 17.8282 | 5,808,734,776 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,035,062,514 | 934,000 | 17.8191 | 5,808,734,776 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,034,128,514 | 130,000 | 17.8030 | 5,808,734,776 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,033,998,514 | 2,056,000 | 17.8008 | 5,808,734,776 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,031,942,514 | -452,000 | 17.7654 | 5,808,734,776 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,032,394,514 | 264,000 | 17.7731 | 5,808,734,776 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,032,130,514 | 896,000 | 17.7686 | 5,808,734,776 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,031,234,514 | 1,078,667 | 17.7532 | 5,808,734,776 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,030,155,847 | 160,000 | 17.7346 | 5,808,734,776 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,029,995,847 | -446,000 | 17.7318 | 5,808,734,776 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,030,441,847 | 4,878,000 | 17.7395 | 5,808,734,776 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,025,563,847 | 9,926,000 | 17.6555 | 5,808,734,776 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,015,637,847 | 358,000 | 17.4847 | 5,808,734,776 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,015,279,847 | 418,000 | 17.4785 | 5,808,734,776 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,014,861,847 | 958,000 | 17.4713 | 5,808,734,776 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,013,903,847 | 2,764,000 | 17.4548 | 5,808,734,776 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,011,139,847 | -1,680,000 | 17.4072 | 5,808,734,776 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,012,819,847 | 448,000 | 17.4362 | 5,808,734,776 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,012,371,847 | 564,000 | 17.4284 | 5,808,734,776 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,011,807,847 | 134,000 | 17.4187 | 5,808,734,776 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,011,673,847 | 190,000 | 17.4164 | 5,808,734,776 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,011,483,847 | 490,000 | 17.4132 | 5,808,734,776 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,010,993,847 | 218,000 | 17.4047 | 5,808,734,776 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,010,775,847 | 642,000 | 17.4010 | 5,808,734,776 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,010,133,847 | -168,000 | 17.3899 | 5,808,734,776 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,010,301,847 | 178,245 | 17.3928 | 5,808,734,776 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,010,123,602 | 1,852,000 | 17.3897 | 5,808,734,776 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,008,271,602 | 2,198,000 | 17.3579 | 5,808,734,776 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,006,073,602 | 1,638,000 | 17.3200 | 5,808,734,776 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,004,435,602 | 592,000 | 17.2918 | 5,808,734,776 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,003,843,602 | 2,208,000 | 17.2816 | 5,808,734,776 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,001,635,602 | 605,755 | 17.2436 | 5,808,734,776 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,001,029,847 | 40,000 | 17.2332 | 5,808,734,776 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,000,989,847 | 5,136,000 | 17.2325 | 5,808,734,776 | 2015-10-31 |
| 2503 | 2015-10-30 | 995,853,847 | -82,002 | 17.1441 | 5,808,734,776 | 2015-09-30 |
| 2504 | 2015-10-29 | 995,935,849 | 2,250,000 | 17.1455 | 5,808,734,776 | 2015-09-30 |
| 2505 | 2015-10-28 | 993,685,849 | -230,000 | 17.1068 | 5,808,734,776 | 2015-09-30 |
| 2506 | 2015-10-27 | 993,915,849 | 192,000 | 17.1107 | 5,808,734,776 | 2015-09-30 |
| 2507 | 2015-10-26 | 993,723,849 | 594,000 | 17.1074 | 5,808,734,776 | 2015-09-30 |
| 2508 | 2015-10-23 | 993,129,849 | -2,068,000 | 17.0972 | 5,808,734,776 | 2015-09-30 |
| 2509 | 2015-10-22 | 995,197,849 | -444,000 | 17.1328 | 5,808,734,776 | 2015-09-30 |
| 2510 | 2015-10-20 | 995,641,849 | -1,022,914 | 17.1404 | 5,808,734,776 | 2015-09-30 |
| 2511 | 2015-10-19 | 996,664,763 | -1,208,000 | 17.1580 | 5,808,734,776 | 2015-09-30 |
| 2512 | 2015-10-16 | 997,872,763 | -816,000 | 17.1788 | 5,808,734,776 | 2015-09-30 |
| 2513 | 2015-10-15 | 998,688,763 | -774,000 | 17.1929 | 5,808,734,776 | 2015-09-30 |
| 2514 | 2015-10-14 | 999,462,763 | 208,000 | 17.2062 | 5,808,734,776 | 2015-09-30 |
| 2515 | 2015-10-13 | 999,254,763 | -500,000 | 17.2026 | 5,808,734,776 | 2015-09-30 |
| 2516 | 2015-10-12 | 999,754,763 | 58,000 | 17.2112 | 5,808,734,776 | 2015-09-30 |
| 2517 | 2015-10-09 | 999,696,763 | 3,629,424 | 17.2102 | 5,808,734,776 | 2015-09-30 |
| 2518 | 2015-10-08 | 996,067,339 | 920,000 | 17.1478 | 5,808,734,776 | 2015-09-30 |
| 2519 | 2015-10-07 | 995,147,339 | 708,000 | 17.1319 | 5,808,734,776 | 2015-09-30 |
| 2520 | 2015-10-06 | 994,439,339 | 738,000 | 17.1197 | 5,808,734,776 | 2015-09-30 |
| 2521 | 2015-10-05 | 993,701,339 | 3,238,000 | 17.1070 | 5,808,734,776 | 2015-09-30 |
| 2522 | 2015-10-02 | 990,463,339 | 5,590,000 | 17.0513 | 5,808,734,776 | 2015-09-30 |
| 2523 | 2015-09-30 | 984,873,339 | -88,000 | 16.9550 | 5,808,734,776 | 2015-09-30 |
| 2524 | 2015-09-29 | 984,961,339 | 28,000 | 16.9566 | 5,808,734,776 | 2015-08-31 |
| 2525 | 2015-09-25 | 984,933,339 | 950,000 | 16.9561 | 5,808,734,776 | 2015-08-31 |
| 2526 | 2015-09-24 | 983,983,339 | 2,317,879 | 16.9397 | 5,808,734,776 | 2015-08-31 |
| 2527 | 2015-09-23 | 981,665,460 | 1,038,000 | 16.8998 | 5,808,734,776 | 2015-08-31 |
| 2528 | 2015-09-22 | 980,627,460 | 9,646,123 | 16.8819 | 5,808,734,776 | 2015-08-31 |
| 2529 | 2015-09-21 | 970,981,337 | 830,000 | 16.7159 | 5,808,734,776 | 2015-08-31 |
| 2530 | 2015-09-18 | 970,151,337 | 3,874,000 | 16.7016 | 5,808,734,776 | 2015-08-31 |
| 2531 | 2015-09-17 | 966,277,337 | 981,993 | 16.6349 | 5,808,734,776 | 2015-08-31 |
| 2532 | 2015-09-16 | 965,295,344 | 0 | 16.6180 | 5,808,734,776 | 2015-08-31 |
| 2533 | 2015-09-15 | 965,295,344 | -3,149,993 | 16.6180 | 5,808,734,776 | 2015-08-31 |
| 2534 | 2015-09-14 | 968,445,337 | 4,925,793 | 16.6722 | 5,808,734,776 | 2015-08-31 |
| 2535 | 2015-09-11 | 963,519,544 | -1,745,998 | 16.5874 | 5,808,734,776 | 2015-08-31 |
| 2536 | 2015-09-10 | 965,265,542 | 444,000 | 16.6175 | 5,808,734,776 | 2015-08-31 |
| 2537 | 2015-09-09 | 964,821,542 | -1,648,000 | 16.6098 | 5,808,734,776 | 2015-08-31 |
| 2538 | 2015-09-08 | 966,469,542 | 57,991,423 | 16.6382 | 5,808,734,776 | 2015-08-31 |
| 2539 | 2015-09-07 | 908,478,119 | -1,372,720 | 15.6399 | 5,808,734,776 | 2015-08-31 |
| 2540 | 2015-09-04 | 909,850,839 | 3,802,720 | 15.6635 | 5,808,734,776 | 2015-08-31 |
| 2541 | 2015-09-02 | 906,048,119 | 4,854,000 | 15.5980 | 5,808,734,776 | 2015-08-31 |
| 2542 | 2015-09-01 | 901,194,119 | 4,938,000 | 15.5145 | 5,808,734,776 | 2015-08-31 |
| 2543 | 2015-08-31 | 896,256,119 | 1,742,614 | 15.4295 | 5,808,734,776 | 2015-08-31 |
| 2544 | 2015-08-28 | 894,513,505 | 1,128,598 | 15.3995 | 5,808,734,776 | 2015-07-31 |
| 2545 | 2015-08-27 | 893,384,907 | -524,597 | 15.3800 | 5,808,734,776 | 2015-07-31 |
| 2546 | 2015-08-26 | 893,909,504 | 3,575,476 | 15.3891 | 5,808,734,776 | 2015-07-31 |
| 2547 | 2015-08-25 | 890,334,028 | 6,496,360 | 15.3275 | 5,808,734,776 | 2015-07-31 |
| 2548 | 2015-08-24 | 883,837,668 | 3,588,000 | 15.2157 | 5,808,734,776 | 2015-07-31 |
| 2549 | 2015-08-21 | 880,249,668 | -1,693,455 | 15.1539 | 5,808,734,776 | 2015-07-31 |
| 2550 | 2015-08-20 | 881,943,123 | 654,000 | 15.1831 | 5,808,734,776 | 2015-07-31 |
| 2551 | 2015-08-19 | 881,289,123 | -1,388,000 | 15.1718 | 5,808,734,776 | 2015-07-31 |
| 2552 | 2015-08-18 | 882,677,123 | 2,433,500 | 15.1957 | 5,808,734,776 | 2015-07-31 |
| 2553 | 2015-08-17 | 880,243,623 | 4,599,999 | 15.1538 | 5,808,734,776 | 2015-07-31 |
| 2554 | 2015-08-14 | 875,643,624 | -18,473,999 | 15.0746 | 5,808,734,776 | 2015-07-31 |
| 2555 | 2015-08-13 | 894,117,623 | -2,322,000 | 15.3926 | 5,808,734,776 | 2015-07-31 |
| 2556 | 2015-08-12 | 896,439,623 | -1,326,000 | 15.4326 | 5,808,734,776 | 2015-07-31 |
| 2557 | 2015-08-11 | 897,765,623 | 104,000 | 15.4554 | 5,808,734,776 | 2015-07-31 |
| 2558 | 2015-08-10 | 897,661,623 | -16,000 | 15.4537 | 5,808,734,776 | 2015-07-31 |
| 2559 | 2015-08-07 | 897,677,623 | 4,636,000 | 15.4539 | 5,808,734,776 | 2015-07-31 |
| 2560 | 2015-08-06 | 893,041,623 | -1,118,000 | 15.3741 | 5,808,734,776 | 2015-07-31 |
| 2561 | 2015-08-05 | 894,159,623 | 1,022,000 | 15.3934 | 5,808,734,776 | 2015-07-31 |
| 2562 | 2015-08-04 | 893,137,623 | -376,000 | 15.3758 | 5,808,734,776 | 2015-07-31 |
| 2563 | 2015-08-03 | 893,513,623 | -8,000 | 15.3822 | 5,808,734,776 | 2015-07-31 |
| 2564 | 2015-07-31 | 893,521,623 | 802,000 | 15.3824 | 5,808,734,776 | 2015-07-31 |
| 2565 | 2015-07-30 | 892,719,623 | -1,378,000 | 15.3686 | 5,808,734,776 | 2015-06-30 |
| 2566 | 2015-07-29 | 894,097,623 | 2,086,000 | 15.3923 | 5,808,734,776 | 2015-06-30 |
| 2567 | 2015-07-28 | 892,011,623 | 522,000 | 15.3564 | 5,808,734,776 | 2015-06-30 |
| 2568 | 2015-07-27 | 891,489,623 | -592,000 | 15.3474 | 5,808,734,776 | 2015-06-30 |
| 2569 | 2015-07-24 | 892,081,623 | 4,156,000 | 15.3576 | 5,808,734,776 | 2015-06-30 |
| 2570 | 2015-07-23 | 887,925,623 | -618,000 | 15.2860 | 5,808,734,776 | 2015-06-30 |
| 2571 | 2015-07-22 | 888,543,623 | 772,107 | 15.2967 | 5,808,734,776 | 2015-06-30 |
| 2572 | 2015-07-21 | 887,771,516 | -1,031,060 | 15.2834 | 5,808,734,776 | 2015-06-30 |
| 2573 | 2015-07-20 | 888,802,576 | -3,578,940 | 15.3011 | 5,808,734,776 | 2015-06-30 |
| 2574 | 2015-07-17 | 892,381,516 | 888,000 | 15.3628 | 5,808,734,776 | 2015-06-30 |
| 2575 | 2015-07-16 | 891,493,516 | -329,567 | 15.3475 | 5,808,734,776 | 2015-06-30 |
| 2576 | 2015-07-15 | 891,823,083 | -3,118,540 | 15.3531 | 5,808,734,776 | 2015-06-30 |
| 2577 | 2015-07-14 | 894,941,623 | 2,197,320 | 15.4068 | 5,808,734,776 | 2015-06-30 |
| 2578 | 2015-07-13 | 892,744,303 | -10,271,157 | 15.3690 | 5,808,734,776 | 2015-06-30 |
| 2579 | 2015-07-10 | 903,015,460 | 8,744,577 | 15.5458 | 5,808,734,776 | 2015-06-30 |
| 2580 | 2015-07-09 | 894,270,883 | 22,822,260 | 15.3953 | 5,808,734,776 | 2015-06-30 |
| 2581 | 2015-07-08 | 871,448,623 | 31,542,000 | 15.0024 | 5,808,734,776 | 2015-06-30 |
| 2582 | 2015-07-07 | 839,906,623 | 42,000 | 14.4594 | 5,808,734,776 | 2015-06-30 |
| 2583 | 2015-07-06 | 839,864,623 | 1,912,000 | 14.4586 | 5,808,734,776 | 2015-06-30 |
| 2584 | 2015-07-03 | 837,952,623 | 3,842,784 | 14.4257 | 5,808,734,776 | 2015-06-30 |
| 2585 | 2015-07-02 | 834,109,839 | 9,702,000 | 14.3596 | 5,808,734,776 | 2015-06-30 |
| 2586 | 2015-06-30 | 824,407,839 | 5,509,000 | 14.1926 | 5,808,734,776 | 2015-06-30 |
| 2587 | 2015-06-29 | 818,898,839 | 3,454,000 | 14.0977 | 5,808,734,776 | 2015-06-19 |
| 2588 | 2015-06-26 | 815,444,839 | 1,222,000 | 14.0383 | 5,808,734,776 | 2015-06-19 |
| 2589 | 2015-06-25 | 814,222,839 | 275,000 | 14.0172 | 5,808,734,776 | 2015-06-19 |
| 2590 | 2015-06-24 | 813,947,839 | 4,098,000 | 14.0125 | 5,808,734,776 | 2015-06-19 |
| 2591 | 2015-06-23 | 809,849,839 | -4,196,008 | 13.9419 | 5,808,734,776 | 2015-06-19 |
| 2592 | 2015-06-22 | 814,045,847 | 2,713,100 | 14.0142 | 5,808,734,776 | 2015-06-19 |
| 2593 | 2015-06-19 | 811,332,747 | -1,029,100 | 13.9675 | 5,808,734,776 | 2015-06-19 |
| 2594 | 2015-06-18 | 812,361,847 | 35,578,008 | 16.7818 | 4,840,734,776 | 2015-05-31 |
| 2595 | 2015-06-17 | 776,783,839 | 177,064,000 | 16.0468 | 4,840,734,776 | 2015-05-31 |
| 2596 | 2015-06-16 | 599,719,839 | 5,828,000 | 12.3890 | 4,840,734,776 | 2015-05-31 |
| 2597 | 2015-06-15 | 593,891,839 | 2,092,010 | 12.2686 | 4,840,734,776 | 2015-05-31 |
| 2598 | 2015-06-12 | 591,799,829 | -1,682,000 | 12.2254 | 4,840,734,776 | 2015-05-31 |
| 2599 | 2015-06-11 | 593,481,829 | -846,000 | 12.2602 | 4,840,734,776 | 2015-05-31 |
| 2600 | 2015-06-10 | 594,327,829 | -5,296,800 | 12.2776 | 4,840,734,776 | 2015-05-31 |
| 2601 | 2015-06-09 | 599,624,629 | 1,436,000 | 12.3871 | 4,840,734,776 | 2015-05-31 |
| 2602 | 2015-06-08 | 598,188,629 | 7,668,000 | 12.3574 | 4,840,734,776 | 2015-05-31 |
| 2603 | 2015-06-05 | 590,520,629 | 1,698,000 | 12.1990 | 4,840,734,776 | 2015-05-31 |
| 2604 | 2015-06-04 | 588,822,629 | 1,060,000 | 12.1639 | 4,840,734,776 | 2015-05-31 |
| 2605 | 2015-06-03 | 587,762,629 | 2,780,000 | 12.1420 | 4,840,734,776 | 2015-05-31 |
| 2606 | 2015-06-02 | 584,982,629 | 9,012,000 | 12.0846 | 4,840,734,776 | 2015-05-31 |
| 2607 | 2015-06-01 | 575,970,629 | -15,328,000 | 11.8984 | 4,840,734,776 | 2015-05-31 |
| 2608 | 2015-05-29 | 591,298,629 | -1,020,000 | 12.2151 | 4,840,734,776 | 2015-04-30 |
| 2609 | 2015-05-28 | 592,318,629 | 2,694,000 | 12.2361 | 4,840,734,776 | 2015-04-30 |
| 2610 | 2015-05-27 | 589,624,629 | -820,000 | 12.1805 | 4,840,734,776 | 2015-04-30 |
| 2611 | 2015-05-26 | 590,444,629 | -364,000 | 12.1974 | 4,840,734,776 | 2015-04-30 |
| 2612 | 2015-05-22 | 590,808,629 | 1,590,000 | 12.2049 | 4,840,734,776 | 2015-04-30 |
| 2613 | 2015-05-21 | 589,218,629 | -8,496,000 | 12.1721 | 4,840,734,776 | 2015-04-30 |
| 2614 | 2015-05-20 | 597,714,629 | 790,000 | 12.3476 | 4,840,734,776 | 2015-04-30 |
| 2615 | 2015-05-19 | 596,924,629 | -7,508,000 | 12.3313 | 4,840,734,776 | 2015-04-30 |
| 2616 | 2015-05-18 | 604,432,629 | -262,000 | 12.4864 | 4,840,734,776 | 2015-04-30 |
| 2617 | 2015-05-15 | 604,694,629 | -1,730,000 | 12.4918 | 4,840,734,776 | 2015-04-30 |
| 2618 | 2015-05-14 | 606,424,629 | -540,000 | 12.5275 | 4,840,734,776 | 2015-04-30 |
| 2619 | 2015-05-13 | 606,964,629 | 1,834,000 | 12.5387 | 4,840,734,776 | 2015-04-30 |
| 2620 | 2015-05-12 | 605,130,629 | -590,000 | 12.5008 | 4,840,734,776 | 2015-04-30 |
| 2621 | 2015-05-11 | 605,720,629 | 4,824,000 | 12.5130 | 4,840,734,776 | 2015-04-30 |
| 2622 | 2015-05-08 | 600,896,629 | -1,140,000 | 12.4133 | 4,840,734,776 | 2015-04-30 |
| 2623 | 2015-05-07 | 602,036,629 | 3,860,000 | 12.4369 | 4,840,734,776 | 2015-04-30 |
| 2624 | 2015-05-06 | 598,176,629 | -6,104,000 | 12.3571 | 4,840,734,776 | 2015-04-30 |
| 2625 | 2015-05-05 | 604,280,629 | 305,000 | 12.4832 | 4,840,734,776 | 2015-04-30 |
| 2626 | 2015-05-04 | 603,975,629 | -2,394,800 | 12.4769 | 4,840,734,776 | 2015-04-30 |
| 2627 | 2015-04-30 | 606,370,429 | 1,816,000 | 12.5264 | 4,840,734,776 | 2015-04-30 |
| 2628 | 2015-04-29 | 604,554,429 | -1,410,000 | 12.4889 | 4,840,734,776 | 2015-03-31 |
| 2629 | 2015-04-28 | 605,964,429 | -416,000 | 12.5180 | 4,840,734,776 | 2015-03-31 |
| 2630 | 2015-04-27 | 606,380,429 | 780,000 | 12.5266 | 4,840,734,776 | 2015-03-31 |
| 2631 | 2015-04-24 | 605,600,429 | -1,614,000 | 12.5105 | 4,840,734,776 | 2015-03-31 |
| 2632 | 2015-04-23 | 607,214,429 | 850,000 | 12.5438 | 4,840,734,776 | 2015-03-31 |
| 2633 | 2015-04-22 | 606,364,429 | 2,896,000 | 12.5263 | 4,840,734,776 | 2015-03-31 |
| 2634 | 2015-04-21 | 603,468,429 | 1,134,000 | 12.4665 | 4,840,734,776 | 2015-03-31 |
| 2635 | 2015-04-20 | 602,334,429 | -1,640,000 | 12.4430 | 4,840,734,776 | 2015-03-31 |
| 2636 | 2015-04-17 | 603,974,429 | -2,754,050 | 12.4769 | 4,840,734,776 | 2015-03-31 |
| 2637 | 2015-04-16 | 606,728,479 | -3,562,500 | 12.5338 | 4,840,734,776 | 2015-03-31 |
| 2638 | 2015-04-15 | 610,290,979 | -3,304,000 | 12.6074 | 4,840,734,776 | 2015-03-31 |
| 2639 | 2015-04-14 | 613,594,979 | -7,346,000 | 12.6757 | 4,840,734,776 | 2015-03-31 |
| 2640 | 2015-04-13 | 620,940,979 | -7,958,000 | 12.8274 | 4,840,734,776 | 2015-03-31 |
| 2641 | 2015-04-10 | 628,898,979 | -1,324,000 | 12.9918 | 4,840,734,776 | 2015-03-31 |
| 2642 | 2015-04-09 | 630,222,979 | -4,056,000 | 13.0192 | 4,840,734,776 | 2015-03-31 |
| 2643 | 2015-04-08 | 634,278,979 | 354,000 | 13.1029 | 4,840,734,776 | 2015-03-31 |
| 2644 | 2015-04-02 | 633,924,979 | -228,000 | 13.0956 | 4,840,734,776 | 2015-03-31 |
| 2645 | 2015-04-01 | 634,152,979 | -696,000 | 13.1003 | 4,840,734,776 | 2015-03-31 |
| 2646 | 2015-03-31 | 634,848,979 | -28,000 | 13.1147 | 4,840,734,776 | 2015-03-31 |
| 2647 | 2015-03-30 | 634,876,979 | 8,000 | 13.1153 | 4,840,734,776 | 2015-02-28 |
| 2648 | 2015-03-27 | 634,868,979 | -10,000 | 13.1151 | 4,840,734,776 | 2015-02-28 |
| 2649 | 2015-03-26 | 634,878,979 | -436,000 | 13.1153 | 4,840,734,776 | 2015-02-28 |
| 2650 | 2015-03-25 | 635,314,979 | 146,000 | 13.1244 | 4,840,734,776 | 2015-02-28 |
| 2651 | 2015-03-24 | 635,168,979 | -60,000 | 13.1213 | 4,840,734,776 | 2015-02-28 |
| 2652 | 2015-03-23 | 635,228,979 | -338,000 | 13.1226 | 4,840,734,776 | 2015-02-28 |
| 2653 | 2015-03-20 | 635,566,979 | -196,000 | 13.1296 | 4,840,734,776 | 2015-02-28 |
| 2654 | 2015-03-19 | 635,762,979 | -572,000 | 13.1336 | 4,840,734,776 | 2015-02-28 |
| 2655 | 2015-03-18 | 636,334,979 | -148,000 | 13.1454 | 4,840,734,776 | 2015-02-28 |
| 2656 | 2015-03-17 | 636,482,979 | 102,000 | 13.1485 | 4,840,734,776 | 2015-02-28 |
| 2657 | 2015-03-16 | 636,380,979 | -18,000 | 13.1464 | 4,840,734,776 | 2015-02-28 |
| 2658 | 2015-03-13 | 636,398,979 | -202,000 | 13.1467 | 4,840,734,776 | 2015-02-28 |
| 2659 | 2015-03-12 | 636,600,979 | -170,000 | 13.1509 | 4,840,734,776 | 2015-02-28 |
| 2660 | 2015-03-11 | 636,770,979 | -2,122,000 | 13.1544 | 4,840,734,776 | 2015-02-28 |
| 2661 | 2015-03-10 | 638,892,979 | 258,000 | 13.1983 | 4,840,734,776 | 2015-02-28 |
| 2662 | 2015-03-09 | 638,634,979 | -46,000 | 13.1929 | 4,840,734,776 | 2015-02-28 |
| 2663 | 2015-03-06 | 638,680,979 | 1,470,000 | 13.1939 | 4,840,734,776 | 2015-02-28 |
| 2664 | 2015-03-05 | 637,210,979 | -450,000 | 13.1635 | 4,840,734,776 | 2015-02-28 |
| 2665 | 2015-03-04 | 637,660,979 | 254,000 | 13.1728 | 4,840,734,776 | 2015-02-28 |
| 2666 | 2015-03-03 | 637,406,979 | -232,000 | 13.1676 | 4,840,734,776 | 2015-02-28 |
| 2667 | 2015-03-02 | 637,638,979 | 60,000 | 13.1724 | 4,840,734,776 | 2015-02-28 |
| 2668 | 2015-02-27 | 637,578,979 | 398,000 | 13.1711 | 4,840,734,776 | 2015-01-31 |
| 2669 | 2015-02-26 | 637,180,979 | 48,000 | 13.1629 | 4,840,734,776 | 2015-01-31 |
| 2670 | 2015-02-25 | 637,132,979 | 68,000 | 13.1619 | 4,840,734,776 | 2015-01-31 |
| 2671 | 2015-02-24 | 637,064,979 | 228,000 | 13.1605 | 4,840,734,776 | 2015-01-31 |
| 2672 | 2015-02-23 | 636,836,979 | -690,000 | 13.1558 | 4,840,734,776 | 2015-01-31 |
| 2673 | 2015-02-18 | 637,526,979 | 0 | 13.1700 | 4,840,734,776 | 2015-01-31 |
| 2674 | 2015-02-17 | 637,526,979 | -56,000 | 13.1700 | 4,840,734,776 | 2015-01-31 |
| 2675 | 2015-02-16 | 637,582,979 | -68,000 | 13.1712 | 4,840,734,776 | 2015-01-31 |
| 2676 | 2015-02-13 | 637,650,979 | -474,000 | 13.1726 | 4,840,734,776 | 2015-01-31 |
| 2677 | 2015-02-12 | 638,124,979 | -2,138,000 | 13.1824 | 4,840,734,776 | 2015-01-31 |
| 2678 | 2015-02-11 | 640,262,979 | 24,000 | 13.2266 | 4,840,734,776 | 2015-01-31 |
| 2679 | 2015-02-10 | 640,238,979 | -784,000 | 13.2261 | 4,840,734,776 | 2015-01-31 |
| 2680 | 2015-02-09 | 641,022,979 | -2,490,000 | 13.2423 | 4,840,734,776 | 2015-01-31 |
| 2681 | 2015-02-06 | 643,512,979 | 0 | 13.2937 | 4,840,734,776 | 2015-01-31 |
| 2682 | 2015-02-05 | 643,512,979 | -1,100,000 | 13.2937 | 4,840,734,776 | 2015-01-31 |
| 2683 | 2015-02-04 | 644,612,979 | -1,998,000 | 13.3164 | 4,840,734,776 | 2015-01-31 |
| 2684 | 2015-02-03 | 646,610,979 | -1,292,000 | 13.3577 | 4,840,734,776 | 2015-01-31 |
| 2685 | 2015-02-02 | 647,902,979 | -362,000 | 13.3844 | 4,840,734,776 | 2015-01-31 |
| 2686 | 2015-01-30 | 648,264,979 | -1,962,000 | 13.3919 | 4,840,734,776 | 2014-12-31 |
| 2687 | 2015-01-29 | 650,226,979 | -482,000 | 13.4324 | 4,840,734,776 | 2014-12-31 |
| 2688 | 2015-01-28 | 650,708,979 | -158,000 | 13.4424 | 4,840,734,776 | 2014-12-31 |
| 2689 | 2015-01-27 | 650,866,979 | 146,000 | 13.4456 | 4,840,734,776 | 2014-12-31 |
| 2690 | 2015-01-26 | 650,720,979 | 16,000 | 13.4426 | 4,840,734,776 | 2014-12-31 |
| 2691 | 2015-01-23 | 650,704,979 | -4,100,000 | 13.4423 | 4,840,734,776 | 2014-12-31 |
| 2692 | 2015-01-22 | 654,804,979 | -430,000 | 13.5270 | 4,840,734,776 | 2014-12-31 |
| 2693 | 2015-01-21 | 655,234,979 | 42,000 | 13.5359 | 4,840,734,776 | 2014-12-31 |
| 2694 | 2015-01-20 | 655,192,979 | -582,000 | 13.5350 | 4,840,734,776 | 2014-12-31 |
| 2695 | 2015-01-19 | 655,774,979 | -156,000 | 13.5470 | 4,840,734,776 | 2014-12-31 |
| 2696 | 2015-01-16 | 655,930,979 | 834,000 | 13.5502 | 4,840,734,776 | 2014-12-31 |
| 2697 | 2015-01-15 | 655,096,979 | -702,000 | 13.5330 | 4,840,734,776 | 2014-12-31 |
| 2698 | 2015-01-14 | 655,798,979 | 502,000 | 13.5475 | 4,840,734,776 | 2014-12-31 |
| 2699 | 2015-01-13 | 655,296,979 | -894,000 | 13.5371 | 4,840,734,776 | 2014-12-31 |
| 2700 | 2015-01-12 | 656,190,979 | 1,754,000 | 13.5556 | 4,840,734,776 | 2014-12-31 |
| 2701 | 2015-01-09 | 654,436,979 | -404,000 | 13.5194 | 4,840,734,776 | 2014-12-31 |
| 2702 | 2015-01-08 | 654,840,979 | 164,000 | 13.5277 | 4,840,734,776 | 2014-12-31 |
| 2703 | 2015-01-07 | 654,676,979 | -512,000 | 13.5243 | 4,840,734,776 | 2014-12-31 |
| 2704 | 2015-01-06 | 655,188,979 | -355,000 | 13.5349 | 4,840,734,776 | 2014-12-31 |
| 2705 | 2015-01-05 | 655,543,979 | 112,000 | 13.5422 | 4,840,734,776 | 2014-12-31 |
| 2706 | 2015-01-02 | 655,431,979 | 366,000 | 13.5399 | 4,840,734,776 | 2014-12-31 |
| 2707 | 2014-12-31 | 655,065,979 | 0 | 13.5324 | 4,840,734,776 | 2014-12-31 |
| 2708 | 2014-12-30 | 655,065,979 | 284,000 | 13.5324 | 4,840,734,776 | 2014-11-30 |
| 2709 | 2014-12-29 | 654,781,979 | 384,000 | 13.5265 | 4,840,734,776 | 2014-11-30 |
| 2710 | 2014-12-24 | 654,397,979 | 0 | 13.5186 | 4,840,734,776 | 2014-11-30 |
| 2711 | 2014-12-23 | 654,397,979 | 636,000 | 13.5186 | 4,840,734,776 | 2014-11-30 |
| 2712 | 2014-12-19 | 653,761,979 | 566,000 | 13.5054 | 4,840,734,776 | 2014-11-30 |
| 2713 | 2014-12-18 | 653,195,979 | 20,000 | 13.4937 | 4,840,734,776 | 2014-11-30 |
| 2714 | 2014-12-17 | 653,175,979 | 694,000 | 13.4933 | 4,840,734,776 | 2014-11-30 |
| 2715 | 2014-12-16 | 652,481,979 | 64,000 | 13.4790 | 4,840,734,776 | 2014-11-30 |
| 2716 | 2014-12-15 | 652,417,979 | 1,836,000 | 13.4777 | 4,840,734,776 | 2014-11-30 |
| 2717 | 2014-12-12 | 650,581,979 | 822,000 | 13.4397 | 4,840,734,776 | 2014-11-30 |
| 2718 | 2014-12-11 | 649,759,979 | 4,904,000 | 13.4228 | 4,840,734,776 | 2014-11-30 |
| 2719 | 2014-12-10 | 644,855,979 | -98,000 | 13.3214 | 4,840,734,776 | 2014-11-30 |
| 2720 | 2014-12-09 | 644,953,979 | 1,194,000 | 13.3235 | 4,840,734,776 | 2014-11-30 |
| 2721 | 2014-12-08 | 643,759,979 | 539,000 | 13.2988 | 4,840,734,776 | 2014-11-30 |
| 2722 | 2014-12-05 | 643,220,979 | -984,000 | 13.2877 | 4,840,734,776 | 2014-11-30 |
| 2723 | 2014-12-04 | 644,204,979 | 6,000 | 13.3080 | 4,840,734,776 | 2014-11-30 |
| 2724 | 2014-12-03 | 644,198,979 | -700,000 | 13.3079 | 4,840,734,776 | 2014-11-30 |
| 2725 | 2014-12-02 | 644,898,979 | 1,240,000 | 13.3223 | 4,840,734,776 | 2014-11-30 |
| 2726 | 2014-12-01 | 643,658,979 | 152,000 | 13.2967 | 4,840,734,776 | 2014-11-30 |
| 2727 | 2014-11-28 | 643,506,979 | 2,230,000 | 13.2936 | 4,840,734,776 | 2014-10-31 |
| 2728 | 2014-11-27 | 641,276,979 | -418,000 | 13.2475 | 4,840,734,776 | 2014-10-31 |
| 2729 | 2014-11-26 | 641,694,979 | -428,000 | 13.2561 | 4,840,734,776 | 2014-10-31 |
| 2730 | 2014-11-25 | 642,122,979 | -346,000 | 13.2650 | 4,840,734,776 | 2014-10-31 |
| 2731 | 2014-11-24 | 642,468,979 | 1,236,000 | 13.2721 | 4,840,734,776 | 2014-10-31 |
| 2732 | 2014-11-21 | 641,232,979 | 84,000 | 13.2466 | 4,840,734,776 | 2014-10-31 |
| 2733 | 2014-11-20 | 641,148,979 | 780,000 | 13.2449 | 4,840,734,776 | 2014-10-31 |
| 2734 | 2014-11-19 | 640,368,979 | 450,000 | 13.2288 | 4,840,734,776 | 2014-10-31 |
| 2735 | 2014-11-18 | 639,918,979 | 1,080,000 | 13.2195 | 4,840,734,776 | 2014-10-31 |
| 2736 | 2014-11-17 | 638,838,979 | 2,040,000 | 13.1971 | 4,840,734,776 | 2014-10-31 |
| 2737 | 2014-11-14 | 636,798,979 | -478,000 | 13.1550 | 4,840,734,776 | 2014-10-31 |
| 2738 | 2014-11-13 | 637,276,979 | 88,200 | 13.1649 | 4,840,734,776 | 2014-10-31 |
| 2739 | 2014-11-12 | 637,188,779 | 1,440,000 | 13.1631 | 4,840,734,776 | 2014-10-31 |
| 2740 | 2014-11-11 | 635,748,779 | -412,000 | 13.1333 | 4,840,734,776 | 2014-10-31 |
| 2741 | 2014-11-10 | 636,160,779 | 1,020,000 | 13.1418 | 4,840,734,776 | 2014-10-31 |
| 2742 | 2014-11-07 | 635,140,779 | -96,000 | 13.1208 | 4,840,734,776 | 2014-10-31 |
| 2743 | 2014-11-06 | 635,236,779 | -1,966,000 | 13.1227 | 4,840,734,776 | 2014-10-31 |
| 2744 | 2014-11-05 | 637,202,779 | -840,000 | 13.1633 | 4,840,734,776 | 2014-10-31 |
| 2745 | 2014-11-04 | 638,042,779 | -1,738,000 | 13.1807 | 4,840,734,776 | 2014-10-31 |
| 2746 | 2014-11-03 | 639,780,779 | 16,000 | 13.2166 | 4,840,734,776 | 2014-10-31 |
| 2747 | 2014-10-31 | 639,764,779 | 406,000 | 13.2163 | 4,840,734,776 | 2014-10-31 |
| 2748 | 2014-10-30 | 639,358,779 | -544,000 | 13.2079 | 4,840,734,776 | 2014-09-30 |
| 2749 | 2014-10-29 | 639,902,779 | 762,000 | 13.2191 | 4,840,734,776 | 2014-09-30 |
| 2750 | 2014-10-28 | 639,140,779 | -172,000 | 13.2034 | 4,840,734,776 | 2014-09-30 |
| 2751 | 2014-10-27 | 639,312,779 | -394,000 | 13.2069 | 4,840,734,776 | 2014-09-30 |
| 2752 | 2014-10-24 | 639,706,779 | 236,000 | 13.2151 | 4,840,734,776 | 2014-09-30 |
| 2753 | 2014-10-23 | 639,470,779 | 2,842,000 | 13.2102 | 4,840,734,776 | 2014-09-30 |
| 2754 | 2014-10-22 | 636,628,779 | 1,224,000 | 13.1515 | 4,840,734,776 | 2014-09-30 |
| 2755 | 2014-10-21 | 635,404,779 | -52,000 | 13.1262 | 4,840,734,776 | 2014-09-30 |
| 2756 | 2014-10-20 | 635,456,779 | 1,860,000 | 13.1273 | 4,840,734,776 | 2014-09-30 |
| 2757 | 2014-10-17 | 633,596,779 | -294,000 | 13.0889 | 4,840,734,776 | 2014-09-30 |
| 2758 | 2014-10-16 | 633,890,779 | 1,208,000 | 13.0949 | 4,840,734,776 | 2014-09-30 |
| 2759 | 2014-10-15 | 632,682,779 | 870,001 | 13.0700 | 4,840,734,776 | 2014-09-30 |
| 2760 | 2014-10-14 | 631,812,778 | -376,000 | 13.0520 | 4,840,734,776 | 2014-09-30 |
| 2761 | 2014-10-13 | 632,188,778 | 3,944,000 | 13.0598 | 4,840,734,776 | 2014-09-30 |
| 2762 | 2014-10-10 | 628,244,778 | 994,000 | 12.9783 | 4,840,734,776 | 2014-09-30 |
| 2763 | 2014-10-09 | 627,250,778 | -2,674,000 | 12.9578 | 4,840,734,776 | 2014-09-30 |
| 2764 | 2014-10-08 | 629,924,778 | 562,000 | 13.0130 | 4,840,734,776 | 2014-09-30 |
| 2765 | 2014-10-07 | 629,362,778 | 1,400,000 | 13.0014 | 4,840,734,776 | 2014-09-30 |
| 2766 | 2014-10-06 | 627,962,778 | 1,036,000 | 12.9725 | 4,840,734,776 | 2014-09-30 |
| 2767 | 2014-10-03 | 626,926,778 | 432,000 | 12.9511 | 4,840,734,776 | 2014-09-30 |
| 2768 | 2014-09-30 | 626,494,778 | -468,000 | 12.9421 | 4,840,734,776 | 2014-09-30 |
| 2769 | 2014-09-29 | 626,962,778 | -358,000 | 12.9518 | 4,840,734,776 | 2014-08-31 |
| 2770 | 2014-09-26 | 627,320,778 | 274,000 | 12.9592 | 4,840,734,776 | 2014-08-31 |
| 2771 | 2014-09-25 | 627,046,778 | -1,096,000 | 12.9535 | 4,840,734,776 | 2014-08-31 |
| 2772 | 2014-09-24 | 628,142,778 | -904,000 | 12.9762 | 4,840,734,776 | 2014-08-31 |
| 2773 | 2014-09-23 | 629,046,778 | -210,000 | 12.9949 | 4,840,734,776 | 2014-08-31 |
| 2774 | 2014-09-22 | 629,256,778 | -372,000 | 12.9992 | 4,840,734,776 | 2014-08-31 |
| 2775 | 2014-09-19 | 629,628,778 | 380,000 | 13.0069 | 4,840,734,776 | 2014-08-31 |
| 2776 | 2014-09-18 | 629,248,778 | 3,027,707 | 12.9990 | 4,840,734,776 | 2014-08-31 |
| 2777 | 2014-09-17 | 626,221,071 | 758,000 | 12.9365 | 4,840,734,776 | 2014-08-31 |
| 2778 | 2014-09-16 | 625,463,071 | -730,000 | 12.9208 | 4,840,734,776 | 2014-08-31 |
| 2779 | 2014-09-15 | 626,193,071 | 250,000 | 12.9359 | 4,840,734,776 | 2014-08-31 |
| 2780 | 2014-09-12 | 625,943,071 | -1,098,000 | 12.9307 | 4,840,734,776 | 2014-08-31 |
| 2781 | 2014-09-11 | 627,041,071 | 936,000 | 12.9534 | 4,840,734,776 | 2014-08-31 |
| 2782 | 2014-09-10 | 626,105,071 | 950,000 | 12.9341 | 4,840,734,776 | 2014-08-31 |
| 2783 | 2014-09-08 | 625,155,071 | -9,550,000 | 12.9145 | 4,840,734,776 | 2014-08-31 |
| 2784 | 2014-09-05 | 634,705,071 | 274,000 | 13.1118 | 4,840,734,776 | 2014-08-31 |
| 2785 | 2014-09-04 | 634,431,071 | 234,000 | 13.1061 | 4,840,734,776 | 2014-08-31 |
| 2786 | 2014-09-03 | 634,197,071 | -1,746,000 | 13.1013 | 4,840,734,776 | 2014-08-31 |
| 2787 | 2014-09-02 | 635,943,071 | -102,000 | 13.1373 | 4,840,734,776 | 2014-08-31 |
| 2788 | 2014-09-01 | 636,045,071 | -188,000 | 13.1394 | 4,840,734,776 | 2014-08-31 |
| 2789 | 2014-08-29 | 636,233,071 | -254,000 | 13.1433 | 4,840,734,776 | 2014-07-31 |
| 2790 | 2014-08-28 | 636,487,071 | 470,000 | 13.1486 | 4,840,734,776 | 2014-07-31 |
| 2791 | 2014-08-27 | 636,017,071 | 948,000 | 13.1389 | 4,840,734,776 | 2014-07-31 |
| 2792 | 2014-08-26 | 635,069,071 | 1,392,000 | 13.1193 | 4,840,734,776 | 2014-07-31 |
| 2793 | 2014-08-25 | 633,677,071 | 2,210,000 | 13.0905 | 4,840,734,776 | 2014-07-31 |
| 2794 | 2014-08-22 | 631,467,071 | 1,704,000 | 13.0449 | 4,840,734,776 | 2014-07-31 |
| 2795 | 2014-08-21 | 629,763,071 | 745,000 | 13.0097 | 4,840,734,776 | 2014-07-31 |
| 2796 | 2014-08-20 | 629,018,071 | 890,000 | 12.9943 | 4,840,734,776 | 2014-07-31 |
| 2797 | 2014-08-19 | 628,128,071 | 496,000 | 12.9759 | 4,840,734,776 | 2014-07-31 |
| 2798 | 2014-08-18 | 627,632,071 | -134,000 | 12.9656 | 4,840,734,776 | 2014-07-31 |
| 2799 | 2014-08-15 | 627,766,071 | -1,760,000 | 12.9684 | 4,840,734,776 | 2014-07-31 |
| 2800 | 2014-08-14 | 629,526,071 | 632,000 | 13.0048 | 4,840,734,776 | 2014-07-31 |
| 2801 | 2014-08-13 | 628,894,071 | 5,182,000 | 12.9917 | 4,840,734,776 | 2014-07-31 |
| 2802 | 2014-08-12 | 623,712,071 | 1,258,000 | 12.8847 | 4,840,734,776 | 2014-07-31 |
| 2803 | 2014-08-11 | 622,454,071 | 2,964,000 | 12.8587 | 4,840,734,776 | 2014-07-31 |
| 2804 | 2014-08-08 | 619,490,071 | 482,000 | 12.7974 | 4,840,734,776 | 2014-07-31 |
| 2805 | 2014-08-07 | 619,008,071 | 7,094,000 | 12.7875 | 4,840,734,776 | 2014-07-31 |
| 2806 | 2014-08-06 | 611,914,071 | 298,000 | 12.6409 | 4,840,734,776 | 2014-07-31 |
| 2807 | 2014-08-05 | 611,616,071 | -70,000 | 12.6348 | 4,840,734,776 | 2014-07-31 |
| 2808 | 2014-08-04 | 611,686,071 | -840,000 | 12.6362 | 4,840,734,776 | 2014-07-31 |
| 2809 | 2014-08-01 | 612,526,071 | 428,000 | 12.6536 | 4,840,734,776 | 2014-07-31 |
| 2810 | 2014-07-31 | 612,098,071 | 1,060,000 | 12.6447 | 4,840,734,776 | 2014-07-31 |
| 2811 | 2014-07-30 | 611,038,071 | -1,172,000 | 12.6228 | 4,840,734,776 | 2014-06-30 |
| 2812 | 2014-07-29 | 612,210,071 | -6,530,000 | 12.6470 | 4,840,734,776 | 2014-06-30 |
| 2813 | 2014-07-28 | 618,740,071 | 508,000 | 12.7819 | 4,840,734,776 | 2014-06-30 |
| 2814 | 2014-07-25 | 618,232,071 | 442,000 | 12.7715 | 4,840,734,776 | 2014-06-30 |
| 2815 | 2014-07-24 | 617,790,071 | -5,424,000 | 12.7623 | 4,840,734,776 | 2014-06-30 |
| 2816 | 2014-07-23 | 623,214,071 | -2,420,863 | 12.8744 | 4,840,734,776 | 2014-06-30 |
| 2817 | 2014-07-22 | 625,634,934 | -1,898,000 | 12.9244 | 4,840,734,776 | 2014-06-30 |
| 2818 | 2014-07-21 | 627,532,934 | 900,000 | 12.9636 | 4,840,734,776 | 2014-06-30 |
| 2819 | 2014-07-18 | 626,632,934 | -942,000 | 12.9450 | 4,840,734,776 | 2014-06-30 |
| 2820 | 2014-07-17 | 627,574,934 | -1,436,000 | 12.9645 | 4,840,734,776 | 2014-06-30 |
| 2821 | 2014-07-16 | 629,010,934 | -60,000 | 12.9941 | 4,840,734,776 | 2014-06-30 |
| 2822 | 2014-07-15 | 629,070,934 | -260,000 | 12.9954 | 4,840,734,776 | 2014-06-30 |
| 2823 | 2014-07-14 | 629,330,934 | 48,000 | 13.0007 | 4,840,734,776 | 2014-06-30 |
| 2824 | 2014-07-11 | 629,282,934 | -534,000 | 12.9997 | 4,840,734,776 | 2014-06-30 |
| 2825 | 2014-07-10 | 629,816,934 | -50,000 | 13.0108 | 4,840,734,776 | 2014-06-30 |
| 2826 | 2014-07-09 | 629,866,934 | -782,000 | 13.0118 | 4,840,734,776 | 2014-06-30 |
| 2827 | 2014-07-08 | 630,648,934 | 160,000 | 13.0280 | 4,840,734,776 | 2014-06-30 |
| 2828 | 2014-07-07 | 630,488,934 | 300,000 | 13.0247 | 4,840,734,776 | 2014-06-30 |
| 2829 | 2014-07-04 | 630,188,934 | 532,000 | 13.0185 | 4,840,734,776 | 2014-06-30 |
| 2830 | 2014-07-03 | 629,656,934 | -60,000 | 13.0075 | 4,840,734,776 | 2014-06-30 |
| 2831 | 2014-07-02 | 629,716,934 | 0 | 13.0087 | 4,840,734,776 | 2014-06-30 |
| 2832 | 2014-06-30 | 629,716,934 | 356,000 | 13.0087 | 4,840,734,776 | 2014-06-30 |
| 2833 | 2014-06-27 | 629,360,934 | 0 | 13.0014 | 4,840,734,776 | 2014-05-31 |
| 2834 | 2014-06-26 | 629,360,934 | 0 | 13.0014 | 4,840,734,776 | 2014-05-31 |
| 2835 | 2014-06-25 | 629,360,934 | 48,000 | 13.0014 | 4,840,734,776 | 2014-05-31 |
| 2836 | 2014-06-24 | 629,312,934 | 460,000 | 13.0004 | 4,840,734,776 | 2014-05-31 |
| 2837 | 2014-06-23 | 628,852,934 | 140,000 | 12.9909 | 4,840,734,776 | 2014-05-31 |
| 2838 | 2014-06-20 | 628,712,934 | 68,000 | 12.9880 | 4,840,734,776 | 2014-05-31 |
| 2839 | 2014-06-19 | 628,644,934 | 210,000 | 12.9866 | 4,840,734,776 | 2014-05-31 |
| 2840 | 2014-06-18 | 628,434,934 | 70,000 | 12.9822 | 4,840,734,776 | 2014-05-31 |
| 2841 | 2014-06-17 | 628,364,934 | 0 | 12.9808 | 4,840,734,776 | 2014-05-31 |
| 2842 | 2014-06-16 | 628,364,934 | 0 | 12.9808 | 4,840,734,776 | 2014-05-31 |
| 2843 | 2014-06-13 | 628,364,934 | 1,082,000 | 12.9808 | 4,840,734,776 | 2014-05-31 |
| 2844 | 2014-06-12 | 627,282,934 | 100,000 | 12.9584 | 4,840,734,776 | 2014-05-31 |
| 2845 | 2014-06-11 | 627,182,934 | 18,000 | 12.9564 | 4,840,734,776 | 2014-05-31 |
| 2846 | 2014-06-10 | 627,164,934 | 0 | 12.9560 | 4,840,734,776 | 2014-05-31 |
| 2847 | 2014-06-09 | 627,164,934 | 122,000 | 12.9560 | 4,840,734,776 | 2014-05-31 |
| 2848 | 2014-06-06 | 627,042,934 | 100,000 | 12.9535 | 4,840,734,776 | 2014-05-31 |
| 2849 | 2014-06-05 | 626,942,934 | -1,310,000 | 12.9514 | 4,840,734,776 | 2014-05-31 |
| 2850 | 2014-06-04 | 628,252,934 | 100,000 | 12.9785 | 4,840,734,776 | 2014-05-31 |
| 2851 | 2014-06-03 | 628,152,934 | 0 | 12.9764 | 4,840,734,776 | 2014-05-31 |
| 2852 | 2014-05-30 | 628,152,934 | 200,000 | 12.9764 | 4,840,734,776 | 2014-04-30 |
| 2853 | 2014-05-29 | 627,952,934 | 210,000 | 12.9723 | 4,840,734,776 | 2014-04-30 |
| 2854 | 2014-05-28 | 627,742,934 | 40,000 | 12.9679 | 4,840,734,776 | 2014-04-30 |
| 2855 | 2014-05-27 | 627,702,934 | 50,000 | 12.9671 | 4,840,734,776 | 2014-04-30 |
| 2856 | 2014-05-26 | 627,652,934 | 60,000 | 12.9661 | 4,840,734,776 | 2014-04-30 |
| 2857 | 2014-05-23 | 627,592,934 | -732,000 | 12.9648 | 4,840,734,776 | 2014-04-30 |
| 2858 | 2014-05-22 | 628,324,934 | 68,000 | 12.9799 | 4,840,734,776 | 2014-04-30 |
| 2859 | 2014-05-21 | 628,256,934 | 292,000 | 12.9785 | 4,840,734,776 | 2014-04-30 |
| 2860 | 2014-05-20 | 627,964,934 | 202,000 | 12.9725 | 4,840,734,776 | 2014-04-30 |
| 2861 | 2014-05-19 | 627,762,934 | 74,000 | 12.9683 | 4,840,734,776 | 2014-04-30 |
| 2862 | 2014-05-16 | 627,688,934 | 0 | 12.9668 | 4,840,734,776 | 2014-04-30 |
| 2863 | 2014-05-15 | 627,688,934 | -210,000 | 12.9668 | 4,840,734,776 | 2014-04-30 |
| 2864 | 2014-05-14 | 627,898,934 | -170,000 | 12.9711 | 4,840,734,776 | 2014-04-30 |
| 2865 | 2014-05-13 | 628,068,934 | 274,000 | 12.9747 | 4,840,734,776 | 2014-04-30 |
| 2866 | 2014-05-12 | 627,794,934 | 110,000 | 12.9690 | 4,840,734,776 | 2014-04-30 |
| 2867 | 2014-05-10 | 627,684,934 | 0 | 12.9667 | 4,840,734,776 | 2014-04-30 |
| 2868 | 2014-05-09 | 627,684,934 | -500,000 | 12.9667 | 4,840,734,776 | 2014-04-30 |
| 2869 | 2014-05-08 | 628,184,934 | 0 | 12.9771 | 4,840,734,776 | 2014-04-30 |
| 2870 | 2014-05-07 | 628,184,934 | -100,000 | 12.9771 | 4,840,734,776 | 2014-04-30 |
| 2871 | 2014-05-05 | 628,284,934 | -110,000 | 12.9791 | 4,840,734,776 | 2014-04-30 |
| 2872 | 2014-05-02 | 628,394,934 | -330,000 | 12.9814 | 4,840,734,776 | 2014-04-30 |
| 2873 | 2014-04-30 | 628,724,934 | -64,000 | 12.9882 | 4,840,734,776 | 2014-04-30 |
| 2874 | 2014-04-29 | 628,788,934 | 0 | 12.9895 | 4,840,734,776 | 2014-03-31 |
| 2875 | 2014-04-28 | 628,788,934 | 310,000 | 12.9895 | 4,840,734,776 | 2014-03-31 |
| 2876 | 2014-04-25 | 628,478,934 | -2,000 | 12.9831 | 4,840,734,776 | 2014-03-31 |
| 2877 | 2014-04-24 | 628,480,934 | 40,000 | 12.9832 | 4,840,734,776 | 2014-03-31 |
| 2878 | 2014-04-23 | 628,440,934 | -86,000 | 12.9823 | 4,840,734,776 | 2014-03-31 |
| 2879 | 2014-04-22 | 628,526,934 | 224,000 | 12.9841 | 4,840,734,776 | 2014-03-31 |
| 2880 | 2014-04-17 | 628,302,934 | -20,000 | 12.9795 | 4,840,734,776 | 2014-03-31 |
| 2881 | 2014-04-16 | 628,322,934 | -150,000 | 12.9799 | 4,840,734,776 | 2014-03-31 |
| 2882 | 2014-04-15 | 628,472,934 | -212,000 | 12.9830 | 4,840,734,776 | 2014-03-31 |
| 2883 | 2014-04-14 | 628,684,934 | -1,634,000 | 12.9874 | 4,840,734,776 | 2014-03-31 |
| 2884 | 2014-04-11 | 630,318,934 | -26,000 | 13.0211 | 4,840,734,776 | 2014-03-31 |
| 2885 | 2014-04-10 | 630,344,934 | 0 | 13.0217 | 4,840,734,776 | 2014-03-31 |
| 2886 | 2014-04-09 | 630,344,934 | 34,000 | 13.0217 | 4,840,734,776 | 2014-03-31 |
| 2887 | 2014-04-08 | 630,310,934 | -1,600,000 | 13.0210 | 4,840,734,776 | 2014-03-31 |
| 2888 | 2014-04-07 | 631,910,934 | -44,000 | 13.0540 | 4,840,734,776 | 2014-03-31 |
| 2889 | 2014-04-04 | 631,954,934 | 144,000 | 13.0549 | 4,840,734,776 | 2014-03-31 |
| 2890 | 2014-04-03 | 631,810,934 | -440,000 | 13.0520 | 4,840,734,776 | 2014-03-31 |
| 2891 | 2014-04-02 | 632,250,934 | 4,988,000 | 13.0611 | 4,840,734,776 | 2014-03-31 |
| 2892 | 2014-04-01 | 627,262,934 | 470,000 | 12.9580 | 4,840,734,776 | 2014-03-31 |
| 2893 | 2014-03-31 | 626,792,934 | 100,000 | 12.9483 | 4,840,734,776 | 2014-03-31 |
| 2894 | 2014-03-28 | 626,692,934 | -106,000 | 12.9462 | 4,840,734,776 | 2014-02-28 |
| 2895 | 2014-03-27 | 626,798,934 | -200,000 | 12.9484 | 4,840,734,776 | 2014-02-28 |
| 2896 | 2014-03-26 | 626,998,934 | -28,000 | 12.9526 | 4,840,734,776 | 2014-02-28 |
| 2897 | 2014-03-25 | 627,026,934 | -364,000 | 12.9531 | 4,840,734,776 | 2014-02-28 |
| 2898 | 2014-03-24 | 627,390,934 | -60,000 | 12.9607 | 4,840,734,776 | 2014-02-28 |
| 2899 | 2014-03-21 | 627,450,934 | -52,000 | 12.9619 | 4,840,734,776 | 2014-02-28 |
| 2900 | 2014-03-20 | 627,502,934 | -630,000 | 12.9630 | 4,840,734,776 | 2014-02-28 |
| 2901 | 2014-03-19 | 628,132,934 | -16,000 | 12.9760 | 4,840,734,776 | 2014-02-28 |
| 2902 | 2014-03-18 | 628,148,934 | -118,000 | 12.9763 | 4,840,734,776 | 2014-02-28 |
| 2903 | 2014-03-17 | 628,266,934 | -650,000 | 12.9788 | 4,840,734,776 | 2014-02-28 |
| 2904 | 2014-03-14 | 628,916,934 | -24,000 | 12.9922 | 4,840,734,776 | 2014-02-28 |
| 2905 | 2014-03-13 | 628,940,934 | -744,000 | 12.9927 | 4,840,734,776 | 2014-02-28 |
| 2906 | 2014-03-12 | 629,684,934 | -38,000 | 13.0080 | 4,840,734,776 | 2014-02-28 |
| 2907 | 2014-03-11 | 629,722,934 | 340,000 | 13.0088 | 4,840,734,776 | 2014-02-28 |
| 2908 | 2014-03-10 | 629,382,934 | 14,000 | 13.0018 | 4,840,734,776 | 2014-02-28 |
| 2909 | 2014-03-07 | 629,368,934 | -1,570,000 | 13.0015 | 4,840,734,776 | 2014-02-28 |
| 2910 | 2014-03-06 | 630,938,934 | 0 | 13.0339 | 4,840,734,776 | 2014-02-28 |
| 2911 | 2014-03-05 | 630,938,934 | -8,000 | 13.0339 | 4,840,734,776 | 2014-02-28 |
| 2912 | 2014-03-04 | 630,946,934 | 0 | 13.0341 | 4,840,734,776 | 2014-02-28 |
| 2913 | 2014-03-03 | 630,946,934 | 2,000 | 13.0341 | 4,840,734,776 | 2014-02-28 |
| 2914 | 2014-02-28 | 630,944,934 | -152,000 | 13.0341 | 4,840,734,776 | 2014-02-28 |
| 2915 | 2014-02-27 | 631,096,934 | -100,000 | 13.0372 | 4,840,734,776 | 2014-01-31 |
| 2916 | 2014-02-26 | 631,196,934 | 44,000 | 13.0393 | 4,840,734,776 | 2014-01-31 |
| 2917 | 2014-02-25 | 631,152,934 | -360,000 | 13.0384 | 4,840,734,776 | 2014-01-31 |
| 2918 | 2014-02-24 | 631,512,934 | 600,000 | 13.0458 | 4,840,734,776 | 2014-01-31 |
| 2919 | 2014-02-21 | 630,912,934 | 72,000 | 13.0334 | 4,840,734,776 | 2014-01-31 |
| 2920 | 2014-02-20 | 630,840,934 | -1,116,000 | 13.0319 | 4,840,734,776 | 2014-01-31 |
| 2921 | 2014-02-19 | 631,956,934 | 0 | 13.0550 | 4,840,734,776 | 2014-01-31 |
| 2922 | 2014-02-18 | 631,956,934 | 60,000 | 13.0550 | 4,840,734,776 | 2014-01-31 |
| 2923 | 2014-02-17 | 631,896,934 | 0 | 13.0537 | 4,840,734,776 | 2014-01-31 |
| 2924 | 2014-02-14 | 631,896,934 | -392,000 | 13.0537 | 4,840,734,776 | 2014-01-31 |
| 2925 | 2014-02-13 | 632,288,934 | -100,000 | 13.0618 | 4,840,734,776 | 2014-01-31 |
| 2926 | 2014-02-12 | 632,388,934 | 0 | 13.0639 | 4,840,734,776 | 2014-01-31 |
| 2927 | 2014-02-11 | 632,388,934 | 62,000 | 13.0639 | 4,840,734,776 | 2014-01-31 |
| 2928 | 2014-02-10 | 632,326,934 | 10,000 | 13.0626 | 4,840,734,776 | 2014-01-31 |
| 2929 | 2014-02-07 | 632,316,934 | 0 | 13.0624 | 4,840,734,776 | 2014-01-31 |
| 2930 | 2014-02-06 | 632,316,934 | 0 | 13.0624 | 4,840,734,776 | 2014-01-31 |
| 2931 | 2014-02-05 | 632,316,934 | 0 | 13.0624 | 4,840,734,776 | 2014-01-31 |
| 2932 | 2014-02-04 | 632,316,934 | 38,000 | 13.0624 | 4,840,734,776 | 2014-01-31 |
| 2933 | 2014-01-30 | 632,278,934 | 0 | 13.0616 | 4,840,734,776 | 2013-12-31 |
| 2934 | 2014-01-29 | 632,278,934 | -1,670,000 | 13.0616 | 4,840,734,776 | 2013-12-31 |
| 2935 | 2014-01-28 | 633,948,934 | 2,000 | 13.0961 | 4,840,734,776 | 2013-12-31 |
| 2936 | 2014-01-27 | 633,946,934 | 254,000 | 13.0961 | 4,840,734,776 | 2013-12-31 |
| 2937 | 2014-01-24 | 633,692,934 | 6,000 | 13.0908 | 4,840,734,776 | 2013-12-31 |
| 2938 | 2014-01-23 | 633,686,934 | 282,000 | 13.0907 | 4,840,734,776 | 2013-12-31 |
| 2939 | 2014-01-22 | 633,404,934 | -64,000 | 13.0849 | 4,840,734,776 | 2013-12-31 |
| 2940 | 2014-01-21 | 633,468,934 | 184,000 | 13.0862 | 4,840,734,776 | 2013-12-31 |
| 2941 | 2014-01-20 | 633,284,934 | -398,000 | 13.0824 | 4,840,734,776 | 2013-12-31 |
| 2942 | 2014-01-17 | 633,682,934 | 366,000 | 13.0906 | 4,840,734,776 | 2013-12-31 |
| 2943 | 2014-01-16 | 633,316,934 | 154,000 | 13.0831 | 4,840,734,776 | 2013-12-31 |
| 2944 | 2014-01-15 | 633,162,934 | 148,000 | 13.0799 | 4,840,734,776 | 2013-12-31 |
| 2945 | 2014-01-14 | 633,014,934 | 1,016,000 | 13.0768 | 4,840,734,776 | 2013-12-31 |
| 2946 | 2014-01-13 | 631,998,934 | 80,000 | 13.0558 | 4,840,734,776 | 2013-12-31 |
| 2947 | 2014-01-10 | 631,918,934 | -214,000 | 13.0542 | 4,840,734,776 | 2013-12-31 |
| 2948 | 2014-01-09 | 632,132,934 | 0 | 13.0586 | 4,840,734,776 | 2013-12-31 |
| 2949 | 2014-01-08 | 632,132,934 | 332,000 | 13.0586 | 4,840,734,776 | 2013-12-31 |
| 2950 | 2014-01-07 | 631,800,934 | 10,000 | 13.0518 | 4,840,734,776 | 2013-12-31 |
| 2951 | 2014-01-06 | 631,790,934 | -110,000 | 13.0516 | 4,840,734,776 | 2013-12-31 |
| 2952 | 2014-01-03 | 631,900,934 | 448,000 | 13.0538 | 4,840,734,776 | 2013-12-31 |
| 2953 | 2014-01-02 | 631,452,934 | 210,000 | 13.0446 | 4,840,734,776 | 2013-12-31 |
| 2954 | 2013-12-31 | 631,242,934 | 0 | 13.0402 | 4,840,734,776 | 2013-12-31 |
| 2955 | 2013-12-30 | 631,242,934 | -24,000 | 13.0402 | 4,840,734,776 | 2013-11-30 |
| 2956 | 2013-12-27 | 631,266,934 | 280,000 | 13.0407 | 4,840,734,776 | 2013-11-30 |
| 2957 | 2013-12-24 | 630,986,934 | 0 | 13.0349 | 4,840,734,776 | 2013-11-30 |
| 2958 | 2013-12-23 | 630,986,934 | 472,000 | 13.0349 | 4,840,734,776 | 2013-11-30 |
| 2959 | 2013-12-20 | 630,514,934 | 718,000 | 13.0252 | 4,840,734,776 | 2013-11-30 |
| 2960 | 2013-12-19 | 629,796,934 | -140,000 | 13.0104 | 4,840,734,776 | 2013-11-30 |
| 2961 | 2013-12-18 | 629,936,934 | -150,000 | 13.0133 | 4,840,734,776 | 2013-11-30 |
| 2962 | 2013-12-17 | 630,086,934 | 190,000 | 13.0163 | 4,840,734,776 | 2013-11-30 |
| 2963 | 2013-12-16 | 629,896,934 | 600,000 | 13.0124 | 4,840,734,776 | 2013-11-30 |
| 2964 | 2013-12-13 | 629,296,934 | 54,000 | 13.0000 | 4,840,734,776 | 2013-11-30 |
| 2965 | 2013-12-12 | 629,242,934 | 20,000 | 12.9989 | 4,840,734,776 | 2013-11-30 |
| 2966 | 2013-12-11 | 629,222,934 | -248,000 | 12.9985 | 4,840,734,776 | 2013-11-30 |
| 2967 | 2013-12-10 | 629,470,934 | -214,000 | 13.0036 | 4,840,734,776 | 2013-11-30 |
| 2968 | 2013-12-09 | 629,684,934 | -422,000 | 13.0080 | 4,840,734,776 | 2013-11-30 |
| 2969 | 2013-12-06 | 630,106,934 | 302,000 | 13.0168 | 4,840,734,776 | 2013-11-30 |
| 2970 | 2013-12-05 | 629,804,934 | -1,316,000 | 13.0105 | 4,840,734,776 | 2013-11-30 |
| 2971 | 2013-12-04 | 631,120,934 | -850,000 | 13.0377 | 4,840,734,776 | 2013-11-30 |
| 2972 | 2013-12-03 | 631,970,934 | -410,000 | 13.0553 | 4,840,734,776 | 2013-11-30 |
| 2973 | 2013-12-02 | 632,380,934 | 100,000 | 13.0637 | 4,840,734,776 | 2013-11-30 |
| 2974 | 2013-11-29 | 632,280,934 | 10,000 | 13.0617 | 4,840,734,776 | 2013-10-31 |
| 2975 | 2013-11-28 | 632,270,934 | 0 | 13.0615 | 4,840,734,776 | 2013-10-31 |
| 2976 | 2013-11-27 | 632,270,934 | -20,000 | 13.0615 | 4,840,734,776 | 2013-10-31 |
| 2977 | 2013-11-26 | 632,290,934 | 0 | 13.0619 | 4,840,734,776 | 2013-10-31 |
| 2978 | 2013-11-25 | 632,290,934 | 1,000,000 | 13.0619 | 4,840,734,776 | 2013-10-31 |
| 2979 | 2013-11-22 | 631,290,934 | -644,000 | 13.0412 | 4,840,734,776 | 2013-10-31 |
| 2980 | 2013-11-21 | 631,934,934 | 148,000 | 13.0545 | 4,840,734,776 | 2013-10-31 |
| 2981 | 2013-11-20 | 631,786,934 | 72,000 | 13.0515 | 4,840,734,776 | 2013-10-31 |
| 2982 | 2013-11-19 | 631,714,934 | -1,852,000 | 13.0500 | 4,840,734,776 | 2013-10-31 |
| 2983 | 2013-11-18 | 633,566,934 | -1,868,000 | 13.0882 | 4,840,734,776 | 2013-10-31 |
| 2984 | 2013-11-15 | 635,434,934 | 256,000 | 13.1268 | 4,840,734,776 | 2013-10-31 |
| 2985 | 2013-11-14 | 635,178,934 | 96,000 | 13.1215 | 4,840,734,776 | 2013-10-31 |
| 2986 | 2013-11-13 | 635,082,934 | 6,000 | 13.1196 | 4,840,734,776 | 2013-10-31 |
| 2987 | 2013-11-12 | 635,076,934 | 680,000 | 13.1194 | 4,840,734,776 | 2013-10-31 |
| 2988 | 2013-11-11 | 634,396,934 | 438,000 | 13.1054 | 4,840,734,776 | 2013-10-31 |
| 2989 | 2013-11-08 | 633,958,934 | 0 | 13.0963 | 4,840,734,776 | 2013-10-31 |
| 2990 | 2013-11-07 | 633,958,934 | -808,000 | 13.0963 | 4,840,734,776 | 2013-10-31 |
| 2991 | 2013-11-06 | 634,766,934 | -120,000 | 13.1130 | 4,840,734,776 | 2013-10-31 |
| 2992 | 2013-11-05 | 634,886,934 | -516,000 | 13.1155 | 4,840,734,776 | 2013-10-31 |
| 2993 | 2013-11-04 | 635,402,934 | -556,000 | 13.1262 | 4,840,734,776 | 2013-10-31 |
| 2994 | 2013-11-01 | 635,958,934 | 4,000 | 13.1377 | 4,840,734,776 | 2013-10-31 |
| 2995 | 2013-10-31 | 635,954,934 | -1,000,000 | 13.1376 | 4,840,734,776 | 2013-10-31 |
| 2996 | 2013-10-30 | 636,954,934 | -100,000 | 13.1582 | 4,840,734,776 | 2013-09-30 |
| 2997 | 2013-10-29 | 637,054,934 | -100,000 | 13.1603 | 4,840,734,776 | 2013-09-30 |
| 2998 | 2013-10-28 | 637,154,934 | -100,000 | 13.1624 | 4,840,734,776 | 2013-09-30 |
| 2999 | 2013-10-25 | 637,254,934 | 400,000 | 13.1644 | 4,840,734,776 | 2013-09-30 |
| 3000 | 2013-10-24 | 636,854,934 | 1,918,000 | 13.1562 | 4,840,734,776 | 2013-09-30 |
| 3001 | 2013-10-23 | 634,936,934 | -164,000 | 13.1165 | 4,840,734,776 | 2013-09-30 |
| 3002 | 2013-10-22 | 635,100,934 | -330,000 | 13.1199 | 4,840,734,776 | 2013-09-30 |
| 3003 | 2013-10-21 | 635,430,934 | -98,000 | 13.1267 | 4,840,734,776 | 2013-09-30 |
| 3004 | 2013-10-18 | 635,528,934 | -10,000 | 13.1288 | 4,840,734,776 | 2013-09-30 |
| 3005 | 2013-10-17 | 635,538,934 | -988,000 | 13.1290 | 4,840,734,776 | 2013-09-30 |
| 3006 | 2013-10-16 | 636,526,934 | 364,000 | 13.1494 | 4,840,734,776 | 2013-09-30 |
| 3007 | 2013-10-15 | 636,162,934 | 520,000 | 13.1419 | 4,840,734,776 | 2013-09-30 |
| 3008 | 2013-10-11 | 635,642,934 | 1,082,000 | 13.1311 | 4,840,734,776 | 2013-09-30 |
| 3009 | 2013-10-10 | 634,560,934 | -1,702,000 | 13.1088 | 4,840,734,776 | 2013-09-30 |
| 3010 | 2013-10-09 | 636,262,934 | -492,000 | 13.1439 | 4,840,734,776 | 2013-09-30 |
| 3011 | 2013-10-08 | 636,754,934 | 0 | 13.1541 | 4,840,734,776 | 2013-09-30 |
| 3012 | 2013-10-07 | 636,754,934 | 250,000 | 13.1541 | 4,840,734,776 | 2013-09-30 |
| 3013 | 2013-10-04 | 636,504,934 | 10,000 | 13.1489 | 4,840,734,776 | 2013-09-30 |
| 3014 | 2013-10-03 | 636,494,934 | 3,836,000 | 13.1487 | 4,840,734,776 | 2013-09-30 |
| 3015 | 2013-10-02 | 632,658,934 | 0 | 13.0695 | 4,840,734,776 | 2013-09-30 |
| 3016 | 2013-09-30 | 632,658,934 | -86,000 | 13.0695 | 4,840,734,776 | 2013-09-30 |
| 3017 | 2013-09-27 | 632,744,934 | -816,000 | 13.0713 | 4,840,734,776 | 2013-08-31 |
| 3018 | 2013-09-26 | 633,560,934 | 0 | 13.0881 | 4,840,734,776 | 2013-08-31 |
| 3019 | 2013-09-25 | 633,560,934 | -333,000 | 13.0881 | 4,840,734,776 | 2013-08-31 |
| 3020 | 2013-09-24 | 633,893,934 | 100,000 | 13.0950 | 4,840,734,776 | 2013-08-31 |
| 3021 | 2013-09-23 | 633,793,934 | -256,000 | 13.0929 | 4,840,734,776 | 2013-08-31 |
| 3022 | 2013-09-19 | 634,049,934 | 100,000 | 13.0982 | 4,840,734,776 | 2013-08-31 |
| 3023 | 2013-09-18 | 633,949,934 | 0 | 13.0962 | 4,840,734,776 | 2013-08-31 |
| 3024 | 2013-09-17 | 633,949,934 | 260,000 | 13.0962 | 4,840,734,776 | 2013-08-31 |
| 3025 | 2013-09-16 | 633,689,934 | 1,194,000 | 13.0908 | 4,840,734,776 | 2013-08-31 |
| 3026 | 2013-09-13 | 632,495,934 | -356,000 | 13.0661 | 4,840,734,776 | 2013-08-31 |
| 3027 | 2013-09-12 | 632,851,934 | 10,000 | 13.0735 | 4,840,734,776 | 2013-08-31 |
| 3028 | 2013-09-11 | 632,841,934 | -1,072,000 | 13.0733 | 4,840,734,776 | 2013-08-31 |
| 3029 | 2013-09-10 | 633,913,934 | -100,000 | 13.0954 | 4,840,734,776 | 2013-08-31 |
| 3030 | 2013-09-09 | 634,013,934 | 2,000 | 13.0975 | 4,840,734,776 | 2013-08-31 |
| 3031 | 2013-09-06 | 634,011,934 | 0 | 13.0974 | 4,840,734,776 | 2013-08-31 |
| 3032 | 2013-09-05 | 634,011,934 | 106,000 | 13.0974 | 4,840,734,776 | 2013-08-31 |
| 3033 | 2013-09-04 | 633,905,934 | -56,000 | 13.0952 | 4,840,734,776 | 2013-08-31 |
| 3034 | 2013-09-03 | 633,961,934 | -356,000 | 13.0964 | 4,840,734,776 | 2013-08-31 |
| 3035 | 2013-09-02 | 634,317,934 | 0 | 13.1038 | 4,840,734,776 | 2013-08-31 |
| 3036 | 2013-08-30 | 634,317,934 | 0 | 13.1038 | 4,840,734,776 | 2013-07-31 |
| 3037 | 2013-08-29 | 634,317,934 | 994 | 13.1038 | 4,840,734,776 | 2013-07-31 |
| 3038 | 2013-08-28 | 634,316,940 | -600,000 | 13.1037 | 4,840,734,776 | 2013-07-31 |
| 3039 | 2013-08-27 | 634,916,940 | -90,388 | 13.1161 | 4,840,734,776 | 2013-07-31 |
| 3040 | 2013-08-26 | 635,007,328 | 0 | 13.1180 | 4,840,734,776 | 2013-07-31 |
| 3041 | 2013-08-23 | 635,007,328 | 0 | 13.1180 | 4,840,734,776 | 2013-07-31 |
| 3042 | 2013-08-22 | 635,007,328 | -116,000 | 13.1180 | 4,840,734,776 | 2013-07-31 |
| 3043 | 2013-08-21 | 635,123,328 | -358,000 | 13.1204 | 4,840,734,776 | 2013-07-31 |
| 3044 | 2013-08-20 | 635,481,328 | -398,000 | 13.1278 | 4,840,734,776 | 2013-07-31 |
| 3045 | 2013-08-19 | 635,879,328 | -560,000 | 13.1360 | 4,840,734,776 | 2013-07-31 |
| 3046 | 2013-08-16 | 636,439,328 | -88,000 | 13.1476 | 4,840,734,776 | 2013-07-31 |
| 3047 | 2013-08-15 | 636,527,328 | -2,178,064 | 13.1494 | 4,840,734,776 | 2013-07-31 |
| 3048 | 2013-08-14 | 638,705,392 | 0 | 13.1944 | 4,840,734,776 | 2013-07-31 |
| 3049 | 2013-08-13 | 638,705,392 | -666,000 | 13.1944 | 4,840,734,776 | 2013-07-31 |
| 3050 | 2013-08-12 | 639,371,392 | -410,000 | 13.2081 | 4,840,734,776 | 2013-07-31 |
| 3051 | 2013-08-09 | 639,781,392 | -628,000 | 13.2166 | 4,840,734,776 | 2013-07-31 |
| 3052 | 2013-08-08 | 640,409,392 | 92,000 | 13.2296 | 4,840,734,776 | 2013-07-31 |
| 3053 | 2013-08-07 | 640,317,392 | -36,000 | 13.2277 | 4,840,734,776 | 2013-07-31 |
| 3054 | 2013-08-06 | 640,353,392 | 50,000 | 13.2284 | 4,840,734,776 | 2013-07-31 |
| 3055 | 2013-08-05 | 640,303,392 | -604,000 | 13.2274 | 4,840,734,776 | 2013-07-31 |
| 3056 | 2013-08-02 | 640,907,392 | -98,000 | 13.2399 | 4,840,734,776 | 2013-07-31 |
| 3057 | 2013-08-01 | 641,005,392 | -80,000 | 13.2419 | 4,840,734,776 | 2013-07-31 |
| 3058 | 2013-07-31 | 641,085,392 | 40,000 | 13.2436 | 4,840,734,776 | 2013-07-31 |
| 3059 | 2013-07-30 | 641,045,392 | 618,000 | 13.2427 | 4,840,734,776 | 2013-06-30 |
| 3060 | 2013-07-29 | 640,427,392 | 258,000 | 13.2300 | 4,840,734,776 | 2013-06-30 |
| 3061 | 2013-07-26 | 640,169,392 | -688,000 | 13.2246 | 4,840,734,776 | 2013-06-30 |
| 3062 | 2013-07-25 | 640,857,392 | 100,000 | 13.2388 | 4,840,734,776 | 2013-06-30 |
| 3063 | 2013-07-24 | 640,757,392 | 192,000 | 13.2368 | 4,840,734,776 | 2013-06-30 |
| 3064 | 2013-07-23 | 640,565,392 | 234,000 | 13.2328 | 4,840,734,776 | 2013-06-30 |
| 3065 | 2013-07-22 | 640,331,392 | 1,056,000 | 13.2280 | 4,840,734,776 | 2013-06-30 |
| 3066 | 2013-07-19 | 639,275,392 | 100,000 | 13.2062 | 4,840,734,776 | 2013-06-30 |
| 3067 | 2013-07-18 | 639,175,392 | -342,000 | 13.2041 | 4,840,734,776 | 2013-06-30 |
| 3068 | 2013-07-17 | 639,517,392 | 2,500,000 | 13.2112 | 4,840,734,776 | 2013-06-30 |
| 3069 | 2013-07-16 | 637,017,392 | 120,000 | 13.1595 | 4,840,734,776 | 2013-06-30 |
| 3070 | 2013-07-15 | 636,897,392 | -142,000 | 13.1570 | 4,840,734,776 | 2013-06-30 |
| 3071 | 2013-07-12 | 637,039,392 | 48,000 | 13.1600 | 4,840,734,776 | 2013-06-30 |
| 3072 | 2013-07-11 | 636,991,392 | 86,000 | 13.1590 | 4,840,734,776 | 2013-06-30 |
| 3073 | 2013-07-10 | 636,905,392 | 150,000 | 13.1572 | 4,840,734,776 | 2013-06-30 |
| 3074 | 2013-07-09 | 636,755,392 | 8,000 | 13.1541 | 4,840,734,776 | 2013-06-30 |
| 3075 | 2013-07-08 | 636,747,392 | -930,000 | 13.1539 | 4,840,734,776 | 2013-06-30 |
| 3076 | 2013-07-05 | 637,677,392 | 144,000 | 13.1732 | 4,840,734,776 | 2013-06-30 |
| 3077 | 2013-07-04 | 637,533,392 | -328,000 | 13.1702 | 4,840,734,776 | 2013-06-30 |
| 3078 | 2013-07-03 | 637,861,392 | -136,000 | 13.1770 | 4,840,734,776 | 2013-06-30 |
| 3079 | 2013-07-02 | 637,997,392 | 388,000 | 13.1798 | 4,840,734,776 | 2013-06-30 |
| 3080 | 2013-06-28 | 637,609,392 | 520,000 | 13.1717 | 4,840,734,776 | 2013-05-31 |
| 3081 | 2013-06-27 | 637,089,392 | 514,000 | 13.1610 | 4,840,734,776 | 2013-05-31 |
| 3082 | 2013-06-26 | 636,575,392 | 0 | 13.1504 | 4,840,734,776 | 2013-05-31 |
| 3083 | 2013-06-25 | 636,575,392 | 0 | 13.1504 | 4,840,734,776 | 2013-05-31 |
| 3084 | 2013-06-24 | 636,575,392 | 0 | 13.1504 | 4,840,734,776 | 2013-05-31 |
| 3085 | 2013-06-21 | 636,575,392 | 0 | 13.1504 | 4,840,734,776 | 2013-05-31 |
| 3086 | 2013-06-20 | 636,575,392 | 46,000 | 13.1504 | 4,840,734,776 | 2013-05-31 |
| 3087 | 2013-06-19 | 636,529,392 | -888,000 | 13.1494 | 4,840,734,776 | 2013-05-31 |
| 3088 | 2013-06-18 | 637,417,392 | -998,600 | 13.1678 | 4,840,734,776 | 2013-05-31 |
| 3089 | 2013-06-17 | 638,415,992 | -768,000 | 13.1884 | 4,840,734,776 | 2013-05-31 |
| 3090 | 2013-06-14 | 639,183,992 | -554,000 | 13.2043 | 4,840,734,776 | 2013-05-31 |
| 3091 | 2013-06-13 | 639,737,992 | -20,000 | 13.2157 | 4,840,734,776 | 2013-05-31 |
| 3092 | 2013-06-11 | 639,757,992 | -988,000 | 13.2161 | 4,840,734,776 | 2013-05-31 |
| 3093 | 2013-06-10 | 640,745,992 | 256,000 | 13.2365 | 4,840,734,776 | 2013-05-31 |
| 3094 | 2013-06-07 | 640,489,992 | -502,000 | 13.2313 | 4,840,734,776 | 2013-05-31 |
| 3095 | 2013-06-06 | 640,991,992 | 706,000 | 13.2416 | 4,840,734,776 | 2013-05-31 |
| 3096 | 2013-06-05 | 640,285,992 | 906,000 | 13.2270 | 4,840,734,776 | 2013-05-31 |
| 3097 | 2013-06-04 | 639,379,992 | 252,000 | 13.2083 | 4,840,734,776 | 2013-05-31 |
| 3098 | 2013-06-03 | 639,127,992 | 1,830,000 | 13.2031 | 4,840,734,776 | 2013-05-31 |
| 3099 | 2013-05-31 | 637,297,992 | 428,000 | 13.1653 | 4,840,734,776 | 2013-05-31 |
| 3100 | 2013-05-30 | 636,869,992 | -260,000 | 13.1565 | 4,840,734,776 | 2013-04-30 |
| 3101 | 2013-05-29 | 637,129,992 | 196,000 | 13.1618 | 4,840,734,776 | 2013-04-30 |
| 3102 | 2013-05-28 | 636,933,992 | 436,000 | 13.1578 | 4,840,734,776 | 2013-04-30 |
| 3103 | 2013-05-27 | 636,497,992 | 1,176,000 | 13.1488 | 4,840,734,776 | 2013-04-30 |
| 3104 | 2013-05-24 | 635,321,992 | 908,000 | 13.1245 | 4,840,734,776 | 2013-04-30 |
| 3105 | 2013-05-23 | 634,413,992 | 48,000 | 13.1057 | 4,840,734,776 | 2013-04-30 |
| 3106 | 2013-05-22 | 634,365,992 | 328,000 | 13.1047 | 4,840,734,776 | 2013-04-30 |
| 3107 | 2013-05-21 | 634,037,992 | 678,000 | 13.0980 | 4,840,734,776 | 2013-04-30 |
| 3108 | 2013-05-20 | 633,359,992 | 0 | 13.0840 | 4,840,734,776 | 2013-04-30 |
| 3109 | 2013-05-16 | 633,359,992 | 1,032,000 | 13.0840 | 4,840,734,776 | 2013-04-30 |
| 3110 | 2013-05-15 | 632,327,992 | 826,000 | 13.0626 | 4,840,734,776 | 2013-04-30 |
| 3111 | 2013-05-14 | 631,501,992 | -30,000 | 13.0456 | 4,840,734,776 | 2013-04-30 |
| 3112 | 2013-05-13 | 631,531,992 | -1,546,000 | 13.0462 | 4,840,734,776 | 2013-04-30 |
| 3113 | 2013-05-10 | 633,077,992 | 88,000 | 13.0781 | 4,840,734,776 | 2013-04-30 |
| 3114 | 2013-05-09 | 632,989,992 | 29,682 | 13.0763 | 4,840,734,776 | 2013-04-30 |
| 3115 | 2013-05-08 | 632,960,310 | -6,000 | 13.0757 | 4,840,734,776 | 2013-04-30 |
| 3116 | 2013-05-07 | 632,966,310 | -336,000 | 13.0758 | 4,840,734,776 | 2013-04-30 |
| 3117 | 2013-05-06 | 633,302,310 | -500 | 13.0828 | 4,840,734,776 | 2013-04-30 |
| 3118 | 2013-05-03 | 633,302,810 | 0 | 13.0828 | 4,840,734,776 | 2013-04-30 |
| 3119 | 2013-05-02 | 633,302,810 | -110,000 | 13.0828 | 4,840,734,776 | 2013-04-30 |
| 3120 | 2013-04-30 | 633,412,810 | -44,000 | 13.0851 | 4,840,734,776 | 2013-04-30 |
| 3121 | 2013-04-29 | 633,456,810 | 172,000 | 13.0860 | 4,840,734,776 | 2013-03-31 |
| 3122 | 2013-04-26 | 633,284,810 | 360,000 | 13.0824 | 4,840,734,776 | 2013-03-31 |
| 3123 | 2013-04-25 | 632,924,810 | 90,000 | 13.0750 | 4,840,734,776 | 2013-03-31 |
| 3124 | 2013-04-24 | 632,834,810 | 530,000 | 13.0731 | 4,840,734,776 | 2013-03-31 |
| 3125 | 2013-04-23 | 632,304,810 | -3,276,000 | 13.0622 | 4,840,734,776 | 2013-03-31 |
| 3126 | 2013-04-22 | 635,580,810 | 128,000 | 13.1298 | 4,840,734,776 | 2013-03-31 |
| 3127 | 2013-04-19 | 635,452,810 | -22,000 | 13.1272 | 4,840,734,776 | 2013-03-31 |
| 3128 | 2013-04-18 | 635,474,810 | 660,000 | 13.1277 | 4,840,734,776 | 2013-03-31 |
| 3129 | 2013-04-17 | 634,814,810 | 40,000 | 13.1140 | 4,840,734,776 | 2013-03-31 |
| 3130 | 2013-04-16 | 634,774,810 | 0 | 13.1132 | 4,840,734,776 | 2013-03-31 |
| 3131 | 2013-04-15 | 634,774,810 | 25,000 | 13.1132 | 4,840,734,776 | 2013-03-31 |
| 3132 | 2013-04-12 | 634,749,810 | -94,000 | 13.1127 | 4,840,734,776 | 2013-03-31 |
| 3133 | 2013-04-11 | 634,843,810 | 100,000 | 13.1146 | 4,840,734,776 | 2013-03-31 |
| 3134 | 2013-04-10 | 634,743,810 | 127,000 | 13.1126 | 4,840,734,776 | 2013-03-31 |
| 3135 | 2013-04-09 | 634,616,810 | 172,000 | 13.1099 | 4,840,734,776 | 2013-03-31 |
| 3136 | 2013-04-08 | 634,444,810 | -384,000 | 13.1064 | 4,840,734,776 | 2013-03-31 |
| 3137 | 2013-04-05 | 634,828,810 | 404,000 | 13.1143 | 4,840,734,776 | 2013-03-31 |
| 3138 | 2013-04-03 | 634,424,810 | 508,000 | 13.1060 | 4,840,734,776 | 2013-03-31 |
| 3139 | 2013-04-02 | 633,916,810 | 2,000 | 13.0955 | 4,840,734,776 | 2013-03-31 |
| 3140 | 2013-03-28 | 633,914,810 | 100,000 | 13.0954 | 4,840,734,776 | 2013-02-28 |
| 3141 | 2013-03-27 | 633,814,810 | 252,000 | 13.0934 | 4,840,734,776 | 2013-02-28 |
| 3142 | 2013-03-26 | 633,562,810 | -42,453 | 13.0882 | 4,840,734,776 | 2013-02-28 |
| 3143 | 2013-03-25 | 633,605,263 | 500,000 | 13.0890 | 4,840,734,776 | 2013-02-28 |
| 3144 | 2013-03-22 | 633,105,263 | 20,000 | 13.0787 | 4,840,734,776 | 2013-02-28 |
| 3145 | 2013-03-21 | 633,085,263 | -126,000 | 13.0783 | 4,840,734,776 | 2013-02-28 |
| 3146 | 2013-03-20 | 633,211,263 | -86,000 | 13.0809 | 4,840,734,776 | 2013-02-28 |
| 3147 | 2013-03-19 | 633,297,263 | -252,000 | 13.0827 | 4,840,734,776 | 2013-02-28 |
| 3148 | 2013-03-18 | 633,549,263 | 40,000 | 13.0879 | 4,840,734,776 | 2013-02-28 |
| 3149 | 2013-03-15 | 633,509,263 | 214,000 | 13.0870 | 4,840,734,776 | 2013-02-28 |
| 3150 | 2013-03-14 | 633,295,263 | -506,000 | 13.0826 | 4,840,734,776 | 2013-02-28 |
| 3151 | 2013-03-13 | 633,801,263 | -244,000 | 13.0931 | 4,840,734,776 | 2013-02-28 |
| 3152 | 2013-03-12 | 634,045,263 | 710,000 | 13.0981 | 4,840,734,776 | 2013-02-28 |
| 3153 | 2013-03-11 | 633,335,263 | -2,054,000 | 13.0835 | 4,840,734,776 | 2013-02-28 |
| 3154 | 2013-03-08 | 635,389,263 | -818,425 | 13.1259 | 4,840,734,776 | 2013-02-28 |
| 3155 | 2013-03-07 | 636,207,688 | -260,000 | 13.1428 | 4,840,734,776 | 2013-02-28 |
| 3156 | 2013-03-06 | 636,467,688 | -210,000 | 13.1482 | 4,840,734,776 | 2013-02-28 |
| 3157 | 2013-03-05 | 636,677,688 | -116,000 | 13.1525 | 4,840,734,776 | 2013-02-28 |
| 3158 | 2013-03-04 | 636,793,688 | 628,000 | 13.1549 | 4,840,734,776 | 2013-02-28 |
| 3159 | 2013-03-01 | 636,165,688 | 360,000 | 13.1419 | 4,840,734,776 | 2013-02-28 |
| 3160 | 2013-02-28 | 635,805,688 | 298,000 | 13.1345 | 4,840,734,776 | 2013-02-28 |
| 3161 | 2013-02-27 | 635,507,688 | -318,000 | 13.1283 | 4,840,734,776 | 2013-01-31 |
| 3162 | 2013-02-26 | 635,825,688 | -1,584,000 | 13.1349 | 4,840,734,776 | 2013-01-31 |
| 3163 | 2013-02-25 | 637,409,688 | 180,000 | 13.1676 | 4,840,734,776 | 2013-01-31 |
| 3164 | 2013-02-22 | 637,229,688 | 88,000 | 13.1639 | 4,840,734,776 | 2013-01-31 |
| 3165 | 2013-02-21 | 637,141,688 | 350,000 | 13.1621 | 4,840,734,776 | 2013-01-31 |
| 3166 | 2013-02-20 | 636,791,688 | 48,000 | 13.1549 | 4,840,734,776 | 2013-01-31 |
| 3167 | 2013-02-19 | 636,743,688 | 734,000 | 13.1539 | 4,840,734,776 | 2013-01-31 |
| 3168 | 2013-02-18 | 636,009,688 | -360,000 | 13.1387 | 4,840,734,776 | 2013-01-31 |
| 3169 | 2013-02-15 | 636,369,688 | -40,000 | 13.1461 | 4,840,734,776 | 2013-01-31 |
| 3170 | 2013-02-14 | 636,409,688 | 604,000 | 13.1470 | 4,840,734,776 | 2013-01-31 |
| 3171 | 2013-02-08 | 635,805,688 | 760,000 | 13.1345 | 4,840,734,776 | 2013-01-31 |
| 3172 | 2013-02-07 | 635,045,688 | -7,547 | 13.1188 | 4,840,734,776 | 2013-01-31 |
| 3173 | 2013-02-06 | 635,053,235 | 160,000 | 13.1189 | 4,840,734,776 | 2013-01-31 |
| 3174 | 2013-02-05 | 634,893,235 | 0 | 13.1156 | 4,840,734,776 | 2013-01-31 |
| 3175 | 2013-02-04 | 634,893,235 | 154,000 | 13.1156 | 4,840,734,776 | 2013-01-31 |
| 3176 | 2013-02-01 | 634,739,235 | -1,448,000 | 13.1125 | 4,840,734,776 | 2013-01-31 |
| 3177 | 2013-01-31 | 636,187,235 | -280,000 | 13.1424 | 4,840,734,776 | 2013-01-31 |
| 3178 | 2013-01-30 | 636,467,235 | 7,454,000 | 13.1482 | 4,840,734,776 | 2012-12-31 |
| 3179 | 2013-01-29 | 629,013,235 | -370,000 | 12.9942 | 4,840,734,776 | 2012-12-31 |
| 3180 | 2013-01-28 | 629,383,235 | 2,000 | 13.0018 | 4,840,734,776 | 2012-12-31 |
| 3181 | 2013-01-25 | 629,381,235 | 538,000 | 13.0018 | 4,840,734,776 | 2012-12-31 |
| 3182 | 2013-01-24 | 628,843,235 | 50,000 | 12.9907 | 4,840,734,776 | 2012-12-31 |
| 3183 | 2013-01-23 | 628,793,235 | 380,000 | 12.9896 | 4,840,734,776 | 2012-12-31 |
| 3184 | 2013-01-22 | 628,413,235 | 1,050,000 | 12.9818 | 4,840,734,776 | 2012-12-31 |
| 3185 | 2013-01-21 | 627,363,235 | 180,000 | 12.9601 | 4,840,734,776 | 2012-12-31 |
| 3186 | 2013-01-18 | 627,183,235 | -124,000 | 12.9564 | 4,840,734,776 | 2012-12-31 |
| 3187 | 2013-01-17 | 627,307,235 | -912,000 | 12.9589 | 4,840,734,776 | 2012-12-31 |
| 3188 | 2013-01-16 | 628,219,235 | 110,000 | 12.9778 | 4,840,734,776 | 2012-12-31 |
| 3189 | 2013-01-15 | 628,109,235 | -80,000 | 12.9755 | 4,840,734,776 | 2012-12-31 |
| 3190 | 2013-01-14 | 628,189,235 | -1,064,000 | 12.9771 | 4,840,734,776 | 2012-12-31 |
| 3191 | 2013-01-11 | 629,253,235 | -680,000 | 12.9991 | 4,840,734,776 | 2012-12-31 |
| 3192 | 2013-01-10 | 629,933,235 | -330,000 | 13.0132 | 4,840,734,776 | 2012-12-31 |
| 3193 | 2013-01-09 | 630,263,235 | -124,000 | 13.0200 | 4,840,734,776 | 2012-12-31 |
| 3194 | 2013-01-08 | 630,387,235 | -36,000 | 13.0226 | 4,840,734,776 | 2012-12-31 |
| 3195 | 2013-01-07 | 630,423,235 | -738,000 | 13.0233 | 4,840,734,776 | 2012-12-31 |
| 3196 | 2013-01-04 | 631,161,235 | -124,000 | 13.0385 | 4,840,734,776 | 2012-12-31 |
| 3197 | 2013-01-03 | 631,285,235 | -162,000 | 13.0411 | 4,840,734,776 | 2012-12-31 |
| 3198 | 2013-01-02 | 631,447,235 | -266,000 | 13.0445 | 4,840,734,776 | 2012-12-31 |
| 3199 | 2012-12-31 | 631,713,235 | 0 | 13.0499 | 4,840,734,776 | 2012-12-31 |
| 3200 | 2012-12-28 | 631,713,235 | -128,000 | 13.0499 | 4,840,734,776 | 2012-12-19 |
| 3201 | 2012-12-27 | 631,841,235 | -200,000 | 13.0526 | 4,840,734,776 | 2012-12-19 |
| 3202 | 2012-12-24 | 632,041,235 | 0 | 13.0567 | 4,840,734,776 | 2012-12-19 |
| 3203 | 2012-12-21 | 632,041,235 | 212,000 | 13.0567 | 4,840,734,776 | 2012-12-19 |
| 3204 | 2012-12-20 | 631,829,235 | 58,000 | 13.0523 | 4,840,734,776 | 2012-12-19 |
| 3205 | 2012-12-19 | 631,771,235 | 377,547 | 13.0511 | 4,840,734,776 | 2012-12-19 |
| 3206 | 2012-12-18 | 631,393,688 | -30,000 | 15.1651 | 4,163,452,227 | 2012-11-30 |
| 3207 | 2012-12-17 | 631,423,688 | -787,600 | 15.1659 | 4,163,452,227 | 2012-11-30 |
| 3208 | 2012-12-14 | 632,211,288 | -898,000 | 15.1848 | 4,163,452,227 | 2012-11-30 |
| 3209 | 2012-12-13 | 633,109,288 | 1,854,000 | 15.2064 | 4,163,452,227 | 2012-11-30 |
| 3210 | 2012-12-12 | 631,255,288 | -476,000 | 15.1618 | 4,163,452,227 | 2012-11-30 |
| 3211 | 2012-12-11 | 631,731,288 | -98,000 | 15.1733 | 4,163,452,227 | 2012-11-30 |
| 3212 | 2012-12-10 | 631,829,288 | -378,000 | 15.1756 | 4,163,452,227 | 2012-11-30 |
| 3213 | 2012-12-07 | 632,207,288 | 102,000 | 15.1847 | 4,163,452,227 | 2012-11-30 |
| 3214 | 2012-12-06 | 632,105,288 | -1,256,000 | 15.1822 | 4,163,452,227 | 2012-11-30 |
| 3215 | 2012-12-05 | 633,361,288 | 852,000 | 15.2124 | 4,163,452,227 | 2012-11-30 |
| 3216 | 2012-12-04 | 632,509,288 | -5,747,112 | 15.1919 | 4,163,452,227 | 2012-11-30 |
| 3217 | 2012-12-03 | 638,256,400 | -544,000 | 15.3300 | 4,163,452,227 | 2012-11-30 |
| 3218 | 2012-11-30 | 638,800,400 | -458,000 | 15.3430 | 4,163,452,227 | 2012-11-30 |
| 3219 | 2012-11-29 | 639,258,400 | -1,678,000 | 15.3540 | 4,163,452,227 | 2012-10-31 |
| 3220 | 2012-11-28 | 640,936,400 | 44,000 | 15.3943 | 4,163,452,227 | 2012-10-31 |
| 3221 | 2012-11-27 | 640,892,400 | 152,000 | 15.3933 | 4,163,452,227 | 2012-10-31 |
| 3222 | 2012-11-26 | 640,740,400 | 390,000 | 15.3896 | 4,163,452,227 | 2012-10-31 |
| 3223 | 2012-11-23 | 640,350,400 | -12,000 | 15.3803 | 4,163,452,227 | 2012-10-31 |
| 3224 | 2012-11-22 | 640,362,400 | -130,000 | 15.3806 | 4,163,452,227 | 2012-10-31 |
| 3225 | 2012-11-21 | 640,492,400 | -2,000 | 15.3837 | 4,163,452,227 | 2012-10-31 |
| 3226 | 2012-11-20 | 640,494,400 | 20,000 | 15.3837 | 4,163,452,227 | 2012-10-31 |
| 3227 | 2012-11-19 | 640,474,400 | 0 | 15.3833 | 4,163,452,227 | 2012-10-31 |
| 3228 | 2012-11-16 | 640,474,400 | 0 | 15.3833 | 4,163,452,227 | 2012-10-31 |
| 3229 | 2012-11-15 | 640,474,400 | 0 | 15.3833 | 4,163,452,227 | 2012-10-31 |
| 3230 | 2012-11-14 | 640,474,400 | 0 | 15.3833 | 4,163,452,227 | 2012-10-31 |
| 3231 | 2012-11-13 | 640,474,400 | 0 | 15.3833 | 4,163,452,227 | 2012-10-31 |
| 3232 | 2012-11-12 | 640,474,400 | -220,000 | 15.3833 | 4,163,452,227 | 2012-10-31 |
| 3233 | 2012-11-09 | 640,694,400 | -816,000 | 15.3885 | 4,163,452,227 | 2012-10-31 |
| 3234 | 2012-11-08 | 641,510,400 | -160,000 | 15.4081 | 4,163,452,227 | 2012-10-31 |
| 3235 | 2012-11-07 | 641,670,400 | 0 | 15.4120 | 4,163,452,227 | 2012-10-31 |
| 3236 | 2012-11-06 | 641,670,400 | -384,000 | 15.4120 | 4,163,452,227 | 2012-10-31 |
| 3237 | 2012-11-05 | 642,054,400 | 534,339 | 15.4212 | 4,163,452,227 | 2012-10-31 |
| 3238 | 2012-11-02 | 641,520,061 | 604,000 | 15.4084 | 4,163,452,227 | 2012-10-31 |
| 3239 | 2012-11-01 | 640,916,061 | -400,000 | 15.3939 | 4,163,452,227 | 2012-10-31 |
| 3240 | 2012-10-31 | 641,316,061 | -150,000 | 15.4035 | 4,163,452,227 | 2012-10-31 |
| 3241 | 2012-10-30 | 641,466,061 | -86,000 | 15.4071 | 4,163,452,227 | 2012-09-30 |
| 3242 | 2012-10-29 | 641,552,061 | 108,000 | 15.4091 | 4,163,452,227 | 2012-09-30 |
| 3243 | 2012-10-26 | 641,444,061 | 893,216 | 15.4065 | 4,163,452,227 | 2012-09-30 |
| 3244 | 2012-10-25 | 640,550,845 | -98,000 | 15.3851 | 4,163,452,227 | 2012-09-30 |
| 3245 | 2012-10-24 | 640,648,845 | -68,000 | 15.3874 | 4,163,452,227 | 2012-09-30 |
| 3246 | 2012-10-22 | 640,716,845 | -180,000 | 15.3891 | 4,163,452,227 | 2012-09-30 |
| 3247 | 2012-10-19 | 640,896,845 | -440,000 | 15.3934 | 4,163,452,227 | 2012-09-30 |
| 3248 | 2012-10-18 | 641,336,845 | -400,000 | 15.4040 | 4,163,452,227 | 2012-09-30 |
| 3249 | 2012-10-17 | 641,736,845 | -202,000 | 15.4136 | 4,163,452,227 | 2012-09-30 |
| 3250 | 2012-10-16 | 641,938,845 | -30,000 | 15.4184 | 4,163,452,227 | 2012-09-30 |
| 3251 | 2012-10-15 | 641,968,845 | 0 | 15.4191 | 4,163,452,227 | 2012-09-30 |
| 3252 | 2012-10-12 | 641,968,845 | 0 | 15.4191 | 4,163,452,227 | 2012-09-30 |
| 3253 | 2012-10-11 | 641,968,845 | 428,000 | 15.4191 | 4,163,452,227 | 2012-09-30 |
| 3254 | 2012-10-10 | 641,540,845 | 30,000 | 15.4089 | 4,163,452,227 | 2012-09-30 |
| 3255 | 2012-10-09 | 641,510,845 | 0 | 15.4081 | 4,163,452,227 | 2012-09-30 |
| 3256 | 2012-10-08 | 641,510,845 | -100,000 | 15.4081 | 4,163,452,227 | 2012-09-30 |
| 3257 | 2012-10-05 | 641,610,845 | -24,000 | 15.4105 | 4,163,452,227 | 2012-09-30 |
| 3258 | 2012-10-04 | 641,634,845 | 200,000 | 15.4111 | 4,163,452,227 | 2012-09-30 |
| 3259 | 2012-10-03 | 641,434,845 | -120,000 | 15.4063 | 4,163,452,227 | 2012-09-30 |
| 3260 | 2012-09-28 | 641,554,845 | 26,000 | 15.4092 | 4,163,452,227 | 2012-08-31 |
| 3261 | 2012-09-27 | 641,528,845 | -4,000 | 15.4086 | 4,163,452,227 | 2012-08-31 |
| 3262 | 2012-09-26 | 641,532,845 | 0 | 15.4087 | 4,163,452,227 | 2012-08-31 |
| 3263 | 2012-09-25 | 641,532,845 | -30,000 | 15.4087 | 4,163,452,227 | 2012-08-31 |
| 3264 | 2012-09-24 | 641,562,845 | 10,000 | 15.4094 | 4,163,452,227 | 2012-08-31 |
| 3265 | 2012-09-21 | 641,552,845 | 8,000 | 15.4092 | 4,163,452,227 | 2012-08-31 |
| 3266 | 2012-09-20 | 641,544,845 | 0 | 15.4090 | 4,163,452,227 | 2012-08-31 |
| 3267 | 2012-09-19 | 641,544,845 | 0 | 15.4090 | 4,163,452,227 | 2012-08-31 |
| 3268 | 2012-09-18 | 641,544,845 | 0 | 15.4090 | 4,163,452,227 | 2012-08-31 |
| 3269 | 2012-09-17 | 641,544,845 | 68,000 | 15.4090 | 4,163,452,227 | 2012-08-31 |
| 3270 | 2012-09-14 | 641,476,845 | -152,000 | 15.4073 | 4,163,452,227 | 2012-08-31 |
| 3271 | 2012-09-13 | 641,628,845 | 0 | 15.4110 | 4,163,452,227 | 2012-08-31 |
| 3272 | 2012-09-12 | 641,628,845 | -558,000 | 15.4110 | 4,163,452,227 | 2012-08-31 |
| 3273 | 2012-09-11 | 642,186,845 | 380,000 | 15.4244 | 4,163,452,227 | 2012-08-31 |
| 3274 | 2012-09-10 | 641,806,845 | 26,000 | 15.4153 | 4,163,452,227 | 2012-08-31 |
| 3275 | 2012-09-07 | 641,780,845 | 0 | 15.4146 | 4,163,452,227 | 2012-08-31 |
| 3276 | 2012-09-06 | 641,780,845 | -952,000 | 15.4146 | 4,163,452,227 | 2012-08-31 |
| 3277 | 2012-09-05 | 642,732,845 | 20,000 | 15.4375 | 4,163,452,227 | 2012-08-31 |
| 3278 | 2012-09-04 | 642,712,845 | 0 | 15.4370 | 4,163,452,227 | 2012-08-31 |
| 3279 | 2012-09-03 | 642,712,845 | -676,000 | 15.4370 | 4,163,452,227 | 2012-08-31 |
| 3280 | 2012-08-31 | 643,388,845 | 2,000 | 15.4533 | 4,163,452,227 | 2012-08-31 |
| 3281 | 2012-08-30 | 643,386,845 | 0 | 15.4532 | 4,163,452,227 | 2012-07-31 |
| 3282 | 2012-08-29 | 643,386,845 | 100,000 | 15.4532 | 4,163,452,227 | 2012-07-31 |
| 3283 | 2012-08-28 | 643,286,845 | -24,000 | 15.4508 | 4,163,452,227 | 2012-07-31 |
| 3284 | 2012-08-27 | 643,310,845 | 0 | 15.4514 | 4,163,452,227 | 2012-07-31 |
| 3285 | 2012-08-24 | 643,310,845 | -100,000 | 15.4514 | 4,163,452,227 | 2012-07-31 |
| 3286 | 2012-08-23 | 643,410,845 | 0 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3287 | 2012-08-22 | 643,410,845 | 0 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3288 | 2012-08-21 | 643,410,845 | 0 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3289 | 2012-08-20 | 643,410,845 | 0 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3290 | 2012-08-17 | 643,410,845 | 0 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3291 | 2012-08-16 | 643,410,845 | 0 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3292 | 2012-08-15 | 643,410,845 | 992,000 | 15.4538 | 4,163,452,227 | 2012-07-31 |
| 3293 | 2012-08-14 | 642,418,845 | 10,000 | 15.4300 | 4,163,452,227 | 2012-07-31 |
| 3294 | 2012-08-13 | 642,408,845 | 78,000 | 15.4297 | 4,163,452,227 | 2012-07-31 |
| 3295 | 2012-08-10 | 642,330,845 | 204,000 | 15.4278 | 4,163,452,227 | 2012-07-31 |
| 3296 | 2012-08-09 | 642,126,845 | -270,000 | 15.4229 | 4,163,452,227 | 2012-07-31 |
| 3297 | 2012-08-08 | 642,396,845 | -326,000 | 15.4294 | 4,163,452,227 | 2012-07-31 |
| 3298 | 2012-08-07 | 642,722,845 | 0 | 15.4373 | 4,163,452,227 | 2012-07-31 |
| 3299 | 2012-08-06 | 642,722,845 | 0 | 15.4373 | 4,163,452,227 | 2012-07-31 |
| 3300 | 2012-08-03 | 642,722,845 | -50,000 | 15.4373 | 4,163,452,227 | 2012-07-31 |
| 3301 | 2012-08-02 | 642,772,845 | -64,000 | 15.4385 | 4,163,452,227 | 2012-07-31 |
| 3302 | 2012-08-01 | 642,836,845 | 0 | 15.4400 | 4,163,452,227 | 2012-07-31 |
| 3303 | 2012-07-31 | 642,836,845 | -25,000 | 15.4400 | 4,163,452,227 | 2012-07-31 |
| 3304 | 2012-07-30 | 642,861,845 | -250,000 | 15.4406 | 4,163,452,227 | 2012-06-30 |
| 3305 | 2012-07-27 | 643,111,845 | 0 | 15.4466 | 4,163,452,227 | 2012-06-30 |
| 3306 | 2012-07-26 | 643,111,845 | -2,000 | 15.4466 | 4,163,452,227 | 2012-06-30 |
| 3307 | 2012-07-25 | 643,113,845 | -144,000 | 15.4466 | 4,163,452,227 | 2012-06-30 |
| 3308 | 2012-07-24 | 643,257,845 | -102,000 | 15.4501 | 4,163,452,227 | 2012-06-30 |
| 3309 | 2012-07-23 | 643,359,845 | -2,942,000 | 15.4526 | 4,163,452,227 | 2012-06-30 |
| 3310 | 2012-07-20 | 646,301,845 | -530,000 | 15.5232 | 4,163,452,227 | 2012-06-30 |
| 3311 | 2012-07-19 | 646,831,845 | 0 | 15.5359 | 4,163,452,227 | 2012-06-30 |
| 3312 | 2012-07-18 | 646,831,845 | 0 | 15.5359 | 4,163,452,227 | 2012-06-30 |
| 3313 | 2012-07-17 | 646,831,845 | -380,000 | 15.5359 | 4,163,452,227 | 2012-06-30 |
| 3314 | 2012-07-16 | 647,211,845 | -100,000 | 15.5451 | 4,163,452,227 | 2012-06-30 |
| 3315 | 2012-07-13 | 647,311,845 | 0 | 15.5475 | 4,163,452,227 | 2012-06-30 |
| 3316 | 2012-07-12 | 647,311,845 | 0 | 15.5475 | 4,163,452,227 | 2012-06-30 |
| 3317 | 2012-07-11 | 647,311,845 | -540,000 | 15.5475 | 4,163,452,227 | 2012-06-30 |
| 3318 | 2012-07-10 | 647,851,845 | -60,000 | 15.5604 | 4,163,452,227 | 2012-06-30 |
| 3319 | 2012-07-09 | 647,911,845 | -172,000 | 15.5619 | 4,163,452,227 | 2012-06-30 |
| 3320 | 2012-07-06 | 648,083,845 | 20,000 | 15.5660 | 4,163,452,227 | 2012-06-30 |
| 3321 | 2012-07-05 | 648,063,845 | 0 | 15.5655 | 4,163,452,227 | 2012-06-30 |
| 3322 | 2012-07-04 | 648,063,845 | -250,000 | 15.5655 | 4,163,452,227 | 2012-06-30 |
| 3323 | 2012-07-03 | 648,313,845 | -90,000 | 15.5715 | 4,163,452,227 | 2012-06-30 |
| 3324 | 2012-06-29 | 648,403,845 | -2,000 | 15.5737 | 4,163,452,227 | 2012-05-31 |
| 3325 | 2012-06-28 | 648,405,845 | -100,000 | 15.5738 | 4,163,452,227 | 2012-05-31 |
| 3326 | 2012-06-27 | 648,505,845 | 0 | 15.5762 | 4,163,452,227 | 2012-05-31 |
| 3327 | 2012-06-26 | 648,505,845 | -200,000 | 15.5762 | 4,163,452,227 | 2012-05-31 |
| 3328 | 2012-06-25 | 648,705,845 | -64,000 | 15.5810 | 4,163,452,227 | 2012-05-31 |
| 3329 | 2012-06-22 | 648,769,845 | -66,000 | 15.5825 | 4,163,452,227 | 2012-05-31 |
| 3330 | 2012-06-21 | 648,835,845 | 70,000 | 15.5841 | 4,163,452,227 | 2012-05-31 |
| 3331 | 2012-06-20 | 648,765,845 | -420,000 | 15.5824 | 4,163,452,227 | 2012-05-31 |
| 3332 | 2012-06-19 | 649,185,845 | 260,000 | 15.5925 | 4,163,452,227 | 2012-05-31 |
| 3333 | 2012-06-18 | 648,925,845 | -400,000 | 15.5862 | 4,163,452,227 | 2012-05-31 |
| 3334 | 2012-06-15 | 649,325,845 | -1,150,000 | 15.5959 | 4,163,452,227 | 2012-05-31 |
| 3335 | 2012-06-14 | 650,475,845 | -510,000 | 15.6235 | 4,163,452,227 | 2012-05-31 |
| 3336 | 2012-06-13 | 650,985,845 | 70,000 | 15.6357 | 4,163,452,227 | 2012-05-31 |
| 3337 | 2012-06-12 | 650,915,845 | -178,000 | 15.6340 | 4,163,452,227 | 2012-05-31 |
| 3338 | 2012-06-11 | 651,093,845 | -252,000 | 15.6383 | 4,163,452,227 | 2012-05-31 |
| 3339 | 2012-06-08 | 651,345,845 | 0 | 15.6444 | 4,163,452,227 | 2012-05-31 |
| 3340 | 2012-06-07 | 651,345,845 | 48,000 | 15.6444 | 4,163,452,227 | 2012-05-31 |
| 3341 | 2012-06-06 | 651,297,845 | 0 | 15.6432 | 4,163,452,227 | 2012-05-31 |
| 3342 | 2012-06-05 | 651,297,845 | 0 | 15.6432 | 4,163,452,227 | 2012-05-31 |
| 3343 | 2012-06-04 | 651,297,845 | -1,200 | 15.6432 | 4,163,452,227 | 2012-05-31 |
| 3344 | 2012-06-01 | 651,299,045 | -36,000 | 15.6432 | 4,163,452,227 | 2012-05-31 |
| 3345 | 2012-05-31 | 651,335,045 | 2,544,000 | 15.6441 | 4,163,452,227 | 2012-05-31 |
| 3346 | 2012-05-30 | 648,791,045 | 0 | 15.5830 | 4,163,452,227 | 2012-04-30 |
| 3347 | 2012-05-29 | 648,791,045 | -4,000 | 15.5830 | 4,163,452,227 | 2012-04-30 |
| 3348 | 2012-05-28 | 648,795,045 | 0 | 15.5831 | 4,163,452,227 | 2012-04-30 |
| 3349 | 2012-05-25 | 648,795,045 | 90,000 | 15.5831 | 4,163,452,227 | 2012-04-30 |
| 3350 | 2012-05-24 | 648,705,045 | -852,000 | 15.5809 | 4,163,452,227 | 2012-04-30 |
| 3351 | 2012-05-23 | 649,557,045 | -10,000 | 15.6014 | 4,163,452,227 | 2012-04-30 |
| 3352 | 2012-05-22 | 649,567,045 | -360,000 | 15.6016 | 4,163,452,227 | 2012-04-30 |
| 3353 | 2012-05-21 | 649,927,045 | -10,000 | 15.6103 | 4,163,452,227 | 2012-04-30 |
| 3354 | 2012-05-18 | 649,937,045 | 410,000 | 15.6105 | 4,163,452,227 | 2012-04-30 |
| 3355 | 2012-05-17 | 649,527,045 | -170,000 | 15.6007 | 4,163,452,227 | 2012-04-30 |
| 3356 | 2012-05-16 | 649,697,045 | 718,000 | 15.6048 | 4,163,452,227 | 2012-04-30 |
| 3357 | 2012-05-15 | 648,979,045 | 1,346,000 | 15.5875 | 4,163,452,227 | 2012-04-30 |
| 3358 | 2012-05-14 | 647,633,045 | -94,000 | 15.5552 | 4,163,452,227 | 2012-04-30 |
| 3359 | 2012-05-11 | 647,727,045 | 992,000 | 15.5575 | 4,163,452,227 | 2012-04-30 |
| 3360 | 2012-05-10 | 646,735,045 | 0 | 15.5336 | 4,163,452,227 | 2012-04-30 |
| 3361 | 2012-05-09 | 646,735,045 | -20,000 | 15.5336 | 4,163,452,227 | 2012-04-30 |
| 3362 | 2012-05-08 | 646,755,045 | -80,000 | 15.5341 | 4,163,452,227 | 2012-04-30 |
| 3363 | 2012-05-07 | 646,835,045 | 0 | 15.5360 | 4,163,452,227 | 2012-04-30 |
| 3364 | 2012-05-04 | 646,835,045 | 0 | 15.5360 | 4,163,452,227 | 2012-04-30 |
| 3365 | 2012-05-03 | 646,835,045 | 0 | 15.5360 | 4,163,452,227 | 2012-04-30 |
| 3366 | 2012-05-02 | 646,835,045 | -74,000 | 15.5360 | 4,163,452,227 | 2012-04-30 |
| 3367 | 2012-04-30 | 646,909,045 | -58,000 | 15.5378 | 4,163,452,227 | 2012-04-30 |
| 3368 | 2012-04-27 | 646,967,045 | 0 | 15.5392 | 4,163,452,227 | 2012-03-31 |
| 3369 | 2012-04-26 | 646,967,045 | 0 | 15.5392 | 4,163,452,227 | 2012-03-31 |
| 3370 | 2012-04-25 | 646,967,045 | 2,320,000 | 15.5392 | 4,163,452,227 | 2012-03-31 |
| 3371 | 2012-04-24 | 644,647,045 | 0 | 15.4835 | 4,163,452,227 | 2012-03-31 |
| 3372 | 2012-04-23 | 644,647,045 | 0 | 15.4835 | 4,163,452,227 | 2012-03-31 |
| 3373 | 2012-04-20 | 644,647,045 | 0 | 15.4835 | 4,163,452,227 | 2012-03-31 |
| 3374 | 2012-04-19 | 644,647,045 | 0 | 15.4835 | 4,163,452,227 | 2012-03-31 |
| 3375 | 2012-04-18 | 644,647,045 | -192,000 | 15.4835 | 4,163,452,227 | 2012-03-31 |
| 3376 | 2012-04-17 | 644,839,045 | -42,000 | 15.4881 | 4,163,452,227 | 2012-03-31 |
| 3377 | 2012-04-16 | 644,881,045 | -10,000 | 15.4891 | 4,163,452,227 | 2012-03-31 |
| 3378 | 2012-04-13 | 644,891,045 | -254,000 | 15.4893 | 4,163,452,227 | 2012-03-31 |
| 3379 | 2012-04-12 | 645,145,045 | -170,000 | 15.4954 | 4,163,452,227 | 2012-03-31 |
| 3380 | 2012-04-11 | 645,315,045 | 228,000 | 15.4995 | 4,163,452,227 | 2012-03-31 |
| 3381 | 2012-04-10 | 645,087,045 | -710,000 | 15.4940 | 4,163,452,227 | 2012-03-31 |
| 3382 | 2012-04-05 | 645,797,045 | 16,000 | 15.5111 | 4,163,452,227 | 2012-03-31 |
| 3383 | 2012-04-03 | 645,781,045 | -548,000 | 15.5107 | 4,163,452,227 | 2012-03-31 |
| 3384 | 2012-04-02 | 646,329,045 | -20,000 | 15.5239 | 4,163,452,227 | 2012-03-31 |
| 3385 | 2012-03-30 | 646,349,045 | -100,000 | 15.5244 | 4,163,452,227 | 2012-02-29 |
| 3386 | 2012-03-29 | 646,449,045 | 1,540,000 | 15.5268 | 4,163,452,227 | 2012-02-29 |
| 3387 | 2012-03-28 | 644,909,045 | -170,000 | 15.4898 | 4,163,452,227 | 2012-02-29 |
| 3388 | 2012-03-27 | 645,079,045 | -24,000 | 15.4939 | 4,163,452,227 | 2012-02-29 |
| 3389 | 2012-03-26 | 645,103,045 | 2,000 | 15.4944 | 4,163,452,227 | 2012-02-29 |
| 3390 | 2012-03-23 | 645,101,045 | 98,000 | 15.4944 | 4,163,452,227 | 2012-02-29 |
| 3391 | 2012-03-22 | 645,003,045 | 12,000 | 15.4920 | 4,163,452,227 | 2012-02-29 |
| 3392 | 2012-03-21 | 644,991,045 | -155,500 | 15.4917 | 4,163,452,227 | 2012-02-29 |
| 3393 | 2012-03-20 | 645,146,545 | -1,438,000 | 15.4955 | 4,163,452,227 | 2012-02-29 |
| 3394 | 2012-03-19 | 646,584,545 | 0 | 15.5300 | 4,163,452,227 | 2012-02-29 |
| 3395 | 2012-03-16 | 646,584,545 | 80,000 | 15.5300 | 4,163,452,227 | 2012-02-29 |
| 3396 | 2012-03-15 | 646,504,545 | -212,000 | 15.5281 | 4,163,452,227 | 2012-02-29 |
| 3397 | 2012-03-14 | 646,716,545 | 0 | 15.5332 | 4,163,452,227 | 2012-02-29 |
| 3398 | 2012-03-13 | 646,716,545 | -190,000 | 15.5332 | 4,163,452,227 | 2012-02-29 |
| 3399 | 2012-03-12 | 646,906,545 | -24,000 | 15.5377 | 4,163,452,227 | 2012-02-29 |
| 3400 | 2012-03-09 | 646,930,545 | -290,000 | 15.5383 | 4,163,452,227 | 2012-02-29 |
| 3401 | 2012-03-08 | 647,220,545 | -10,000 | 15.5453 | 4,163,452,227 | 2012-02-29 |
| 3402 | 2012-03-07 | 647,230,545 | -450,000 | 15.5455 | 4,163,452,227 | 2012-02-29 |
| 3403 | 2012-03-06 | 647,680,545 | -494,000 | 15.5563 | 4,163,452,227 | 2012-02-29 |
| 3404 | 2012-03-05 | 648,174,545 | 798,000 | 15.5682 | 4,163,452,227 | 2012-02-29 |
| 3405 | 2012-03-02 | 647,376,545 | -76,000 | 15.5490 | 4,163,452,227 | 2012-02-29 |
| 3406 | 2012-03-01 | 647,452,545 | -54,000 | 15.5509 | 4,163,452,227 | 2012-02-29 |
| 3407 | 2012-02-29 | 647,506,545 | 26,000 | 15.5522 | 4,163,452,227 | 2012-02-29 |
| 3408 | 2012-02-28 | 647,480,545 | -236,000 | 15.5515 | 4,163,452,227 | 2012-01-31 |
| 3409 | 2012-02-27 | 647,716,545 | -700,000 | 15.5572 | 4,163,452,227 | 2012-01-31 |
| 3410 | 2012-02-24 | 648,416,545 | -402,000 | 15.5740 | 4,163,452,227 | 2012-01-31 |
| 3411 | 2012-02-23 | 648,818,545 | 132,000 | 15.5837 | 4,163,452,227 | 2012-01-31 |
| 3412 | 2012-02-22 | 648,686,545 | -721,000 | 15.5805 | 4,163,452,227 | 2012-01-31 |
| 3413 | 2012-02-21 | 649,407,545 | -524,000 | 15.5978 | 4,163,452,227 | 2012-01-31 |
| 3414 | 2012-02-20 | 649,931,545 | -262,000 | 15.6104 | 4,163,452,227 | 2012-01-31 |
| 3415 | 2012-02-17 | 650,193,545 | 720,000 | 15.6167 | 4,163,452,227 | 2012-01-31 |
| 3416 | 2012-02-16 | 649,473,545 | -100,000 | 15.5994 | 4,163,452,227 | 2012-01-31 |
| 3417 | 2012-02-15 | 649,573,545 | -90,000 | 15.6018 | 4,163,452,227 | 2012-01-31 |
| 3418 | 2012-02-14 | 649,663,545 | -1,188,000 | 15.6040 | 4,163,452,227 | 2012-01-31 |
| 3419 | 2012-02-13 | 650,851,545 | 184,000 | 15.6325 | 4,163,452,227 | 2012-01-31 |
| 3420 | 2012-02-10 | 650,667,545 | -176,000 | 15.6281 | 4,163,452,227 | 2012-01-31 |
| 3421 | 2012-02-09 | 650,843,545 | -100,000 | 15.6323 | 4,163,452,227 | 2012-01-31 |
| 3422 | 2012-02-08 | 650,943,545 | 420,000 | 15.6347 | 4,163,452,227 | 2012-01-31 |
| 3423 | 2012-02-07 | 650,523,545 | -219,800 | 15.6246 | 4,163,452,227 | 2012-01-31 |
| 3424 | 2012-02-06 | 650,743,345 | -2,358,000 | 15.6299 | 4,163,452,227 | 2012-01-31 |
| 3425 | 2012-02-03 | 653,101,345 | -74,000 | 15.6865 | 4,163,452,227 | 2012-01-31 |
| 3426 | 2012-02-02 | 653,175,345 | -216,000 | 15.6883 | 4,163,452,227 | 2012-01-31 |
| 3427 | 2012-02-01 | 653,391,345 | 220,000 | 15.6935 | 4,163,452,227 | 2012-01-31 |
| 3428 | 2012-01-31 | 653,171,345 | 358,000 | 15.6882 | 4,163,452,227 | 2012-01-31 |
| 3429 | 2012-01-30 | 652,813,345 | -36,000 | 15.6796 | 4,163,452,227 | 2011-12-31 |
| 3430 | 2012-01-27 | 652,849,345 | 382,000 | 15.6805 | 4,163,452,227 | 2011-12-31 |
| 3431 | 2012-01-26 | 652,467,345 | 336,000 | 15.6713 | 4,163,452,227 | 2011-12-31 |
| 3432 | 2012-01-20 | 652,131,345 | 0 | 15.6632 | 4,163,452,227 | 2011-12-31 |
| 3433 | 2012-01-19 | 652,131,345 | 568,000 | 15.6632 | 4,163,452,227 | 2011-12-31 |
| 3434 | 2012-01-18 | 651,563,345 | 64,000 | 15.6496 | 4,163,452,227 | 2011-12-31 |
| 3435 | 2012-01-17 | 651,499,345 | 0 | 15.6481 | 4,163,452,227 | 2011-12-31 |
| 3436 | 2012-01-16 | 651,499,345 | 250,000 | 15.6481 | 4,163,452,227 | 2011-12-31 |
| 3437 | 2012-01-13 | 651,249,345 | -320,000 | 15.6421 | 4,163,452,227 | 2011-12-31 |
| 3438 | 2012-01-12 | 651,569,345 | -98,000 | 15.6497 | 4,163,452,227 | 2011-12-31 |
| 3439 | 2012-01-11 | 651,667,345 | -8,000 | 15.6521 | 4,163,452,227 | 2011-12-31 |
| 3440 | 2012-01-10 | 651,675,345 | -1,912,000 | 15.6523 | 4,163,452,227 | 2011-12-31 |
| 3441 | 2012-01-09 | 653,587,345 | 134,000 | 15.6982 | 4,163,452,227 | 2011-12-31 |
| 3442 | 2012-01-06 | 653,453,345 | 40,000 | 15.6950 | 4,163,452,227 | 2011-12-31 |
| 3443 | 2012-01-05 | 653,413,345 | 20,000 | 15.6940 | 4,163,452,227 | 2011-12-31 |
| 3444 | 2012-01-04 | 653,393,345 | 46,000 | 15.6935 | 4,163,452,227 | 2011-12-31 |
| 3445 | 2012-01-03 | 653,347,345 | 0 | 15.6924 | 4,163,452,227 | 2011-12-31 |
| 3446 | 2011-12-30 | 653,347,345 | 0 | 15.6924 | 4,163,452,227 | 2011-11-30 |
| 3447 | 2011-12-29 | 653,347,345 | -10,000 | 15.6924 | 4,163,452,227 | 2011-11-30 |
| 3448 | 2011-12-28 | 653,357,345 | 42,000 | 15.6927 | 4,163,452,227 | 2011-11-30 |
| 3449 | 2011-12-23 | 653,315,345 | 0 | 15.6917 | 4,163,452,227 | 2011-11-30 |
| 3450 | 2011-12-22 | 653,315,345 | 0 | 15.6917 | 4,163,452,227 | 2011-11-30 |
| 3451 | 2011-12-21 | 653,315,345 | -20,000 | 15.6917 | 4,163,452,227 | 2011-11-30 |
| 3452 | 2011-12-20 | 653,335,345 | -10,000 | 15.6922 | 4,163,452,227 | 2011-11-30 |
| 3453 | 2011-12-19 | 653,345,345 | -30,000 | 15.6924 | 4,163,452,227 | 2011-11-30 |
| 3454 | 2011-12-16 | 653,375,345 | -20,000 | 15.6931 | 4,163,452,227 | 2011-11-30 |
| 3455 | 2011-12-15 | 653,395,345 | 196,000 | 15.6936 | 4,163,452,227 | 2011-11-30 |
| 3456 | 2011-12-14 | 653,199,345 | 0 | 15.6889 | 4,163,452,227 | 2011-11-30 |
| 3457 | 2011-12-13 | 653,199,345 | -2,918,000 | 15.6889 | 4,163,452,227 | 2011-11-30 |
| 3458 | 2011-12-12 | 656,117,345 | -52,000 | 15.7590 | 4,163,452,227 | 2011-11-30 |
| 3459 | 2011-12-09 | 656,169,345 | -200,000 | 15.7602 | 4,163,452,227 | 2011-11-30 |
| 3460 | 2011-12-08 | 656,369,345 | 0 | 15.7650 | 4,163,452,227 | 2011-11-30 |
| 3461 | 2011-12-07 | 656,369,345 | -1,654,000 | 15.7650 | 4,163,452,227 | 2011-11-30 |
| 3462 | 2011-12-06 | 658,023,345 | -150,000 | 15.8048 | 4,163,452,227 | 2011-11-30 |
| 3463 | 2011-12-05 | 658,173,345 | -22,000 | 15.8084 | 4,163,452,227 | 2011-11-30 |
| 3464 | 2011-12-02 | 658,195,345 | -64,000 | 15.8089 | 4,163,452,227 | 2011-11-30 |
| 3465 | 2011-12-01 | 658,259,345 | 174,000 | 15.8104 | 4,163,452,227 | 2011-11-30 |
| 3466 | 2011-11-30 | 658,085,345 | 100,000 | 15.8062 | 4,163,452,227 | 2011-11-30 |
| 3467 | 2011-11-29 | 657,985,345 | -2,000 | 15.8038 | 4,163,452,227 | 2011-11-15 |
| 3468 | 2011-11-28 | 657,987,345 | 0 | 15.8039 | 4,163,452,227 | 2011-11-15 |
| 3469 | 2011-11-25 | 657,987,345 | 40,000 | 15.8039 | 4,163,452,227 | 2011-11-15 |
| 3470 | 2011-11-24 | 657,947,345 | 112,000 | 15.8029 | 4,163,452,227 | 2011-11-15 |
| 3471 | 2011-11-23 | 657,835,345 | -112,000 | 15.8002 | 4,163,452,227 | 2011-11-15 |
| 3472 | 2011-11-22 | 657,947,345 | 0 | 15.8029 | 4,163,452,227 | 2011-11-15 |
| 3473 | 2011-11-21 | 657,947,345 | 100,000 | 15.8029 | 4,163,452,227 | 2011-11-15 |
| 3474 | 2011-11-18 | 657,847,345 | 80,000 | 15.8005 | 4,163,452,227 | 2011-11-15 |
| 3475 | 2011-11-17 | 657,767,345 | 398,000 | 15.7986 | 4,163,452,227 | 2011-11-15 |
| 3476 | 2011-11-16 | 657,369,345 | 402,000 | 15.7890 | 4,163,452,227 | 2011-11-15 |
| 3477 | 2011-11-15 | 656,967,345 | 42,000 | 15.7794 | 4,163,452,227 | 2011-11-15 |
| 3478 | 2011-11-14 | 656,925,345 | 230,000 | 15.7761 | 4,164,042,227 | 2011-10-31 |
| 3479 | 2011-11-11 | 656,695,345 | 110,000 | 15.7706 | 4,164,042,227 | 2011-10-31 |
| 3480 | 2011-11-10 | 656,585,345 | 608,000 | 15.7680 | 4,164,042,227 | 2011-10-31 |
| 3481 | 2011-11-09 | 655,977,345 | -30,000 | 15.7534 | 4,164,042,227 | 2011-10-31 |
| 3482 | 2011-11-08 | 656,007,345 | -550,000 | 15.7541 | 4,164,042,227 | 2011-10-31 |
| 3483 | 2011-11-07 | 656,557,345 | -172,000 | 15.7673 | 4,164,042,227 | 2011-10-31 |
| 3484 | 2011-11-04 | 656,729,345 | 1,280,000 | 15.7714 | 4,164,042,227 | 2011-10-31 |
| 3485 | 2011-11-03 | 655,449,345 | -1,230,000 | 15.7407 | 4,164,042,227 | 2011-10-31 |
| 3486 | 2011-11-02 | 656,679,345 | 348,000 | 15.7702 | 4,164,042,227 | 2011-10-31 |
| 3487 | 2011-11-01 | 656,331,345 | 3,068,000 | 15.7619 | 4,164,042,227 | 2011-10-31 |
| 3488 | 2011-10-31 | 653,263,345 | -114,000 | 15.6882 | 4,164,042,227 | 2011-10-31 |
| 3489 | 2011-10-28 | 653,377,345 | -516,000 | 15.6909 | 4,164,042,227 | 2011-10-27 |
| 3490 | 2011-10-27 | 653,893,345 | -692,000 | 15.7033 | 4,164,042,227 | 2011-10-27 |
| 3491 | 2011-10-26 | 654,585,345 | -48,000 | 15.7132 | 4,165,824,227 | 2011-10-21 |
| 3492 | 2011-10-25 | 654,633,345 | -142,000 | 15.7144 | 4,165,824,227 | 2011-10-21 |
| 3493 | 2011-10-24 | 654,775,345 | -50,000 | 15.7178 | 4,165,824,227 | 2011-10-21 |
| 3494 | 2011-10-21 | 654,825,345 | -230,000 | 15.7190 | 4,165,824,227 | 2011-10-21 |
| 3495 | 2011-10-20 | 655,055,345 | 262,000 | 15.6958 | 4,173,434,227 | 2011-09-30 |
| 3496 | 2011-10-19 | 654,793,345 | 310,000 | 15.6896 | 4,173,434,227 | 2011-09-30 |
| 3497 | 2011-10-18 | 654,483,345 | 388,000 | 15.6821 | 4,173,434,227 | 2011-09-30 |
| 3498 | 2011-10-17 | 654,095,345 | -942,000 | 15.6728 | 4,173,434,227 | 2011-09-30 |
| 3499 | 2011-10-14 | 655,037,345 | -770,000 | 15.6954 | 4,173,434,227 | 2011-09-30 |
| 3500 | 2011-10-13 | 655,807,345 | -3,440,000 | 15.7139 | 4,173,434,227 | 2011-09-30 |
| 3501 | 2011-10-12 | 659,247,345 | 98,000 | 15.7963 | 4,173,434,227 | 2011-09-30 |
| 3502 | 2011-10-11 | 659,149,345 | -20,000 | 15.7939 | 4,173,434,227 | 2011-09-30 |
| 3503 | 2011-10-10 | 659,169,345 | -414,000 | 15.7944 | 4,173,434,227 | 2011-09-30 |
| 3504 | 2011-10-07 | 659,583,345 | -152,000 | 15.8043 | 4,173,434,227 | 2011-09-30 |
| 3505 | 2011-10-06 | 659,735,345 | 0 | 15.8080 | 4,173,434,227 | 2011-09-30 |
| 3506 | 2011-10-04 | 659,735,345 | -128,000 | 15.8080 | 4,173,434,227 | 2011-09-30 |
| 3507 | 2011-10-03 | 659,863,345 | -752,000 | 15.8110 | 4,173,434,227 | 2011-09-30 |
| 3508 | 2011-09-30 | 660,615,345 | 1,776,696 | 15.8291 | 4,173,434,227 | 2011-09-30 |
| 3509 | 2011-09-29 | 658,838,649 | 0 | 15.7865 | 4,173,434,227 | 2011-08-31 |
| 3510 | 2011-09-28 | 658,838,649 | -88,000 | 15.7865 | 4,173,434,227 | 2011-08-31 |
| 3511 | 2011-09-27 | 658,926,649 | -1,160,000 | 15.7886 | 4,173,434,227 | 2011-08-31 |
| 3512 | 2011-09-26 | 660,086,649 | -196,000 | 15.8164 | 4,173,434,227 | 2011-08-31 |
| 3513 | 2011-09-23 | 660,282,649 | 34,000 | 15.8211 | 4,173,434,227 | 2011-08-31 |
| 3514 | 2011-09-22 | 660,248,649 | 822,000 | 15.8203 | 4,173,434,227 | 2011-08-31 |
| 3515 | 2011-09-21 | 659,426,649 | 124,000 | 15.8006 | 4,173,434,227 | 2011-08-31 |
| 3516 | 2011-09-20 | 659,302,649 | -170,000 | 15.7976 | 4,173,434,227 | 2011-08-31 |
| 3517 | 2011-09-19 | 659,472,649 | -234,000 | 15.8017 | 4,173,434,227 | 2011-08-31 |
| 3518 | 2011-09-16 | 659,706,649 | 136,000 | 15.8073 | 4,173,434,227 | 2011-08-31 |
| 3519 | 2011-09-15 | 659,570,649 | -162,000 | 15.8040 | 4,173,434,227 | 2011-08-31 |
| 3520 | 2011-09-14 | 659,732,649 | -10,000 | 15.8079 | 4,173,434,227 | 2011-08-31 |
| 3521 | 2011-09-12 | 659,742,649 | 42,000 | 15.8081 | 4,173,434,227 | 2011-08-31 |
| 3522 | 2011-09-09 | 659,700,649 | -100,000 | 15.8071 | 4,173,434,227 | 2011-08-31 |
| 3523 | 2011-09-08 | 659,800,649 | -340,000 | 15.8095 | 4,173,434,227 | 2011-08-31 |
| 3524 | 2011-09-07 | 660,140,649 | 894,000 | 15.8177 | 4,173,434,227 | 2011-08-31 |
| 3525 | 2011-09-06 | 659,246,649 | 618,000 | 15.7963 | 4,173,434,227 | 2011-08-31 |
| 3526 | 2011-09-05 | 658,628,649 | 250,000 | 15.7815 | 4,173,434,227 | 2011-08-31 |
| 3527 | 2011-09-02 | 658,378,649 | 170,000 | 15.7755 | 4,173,434,227 | 2011-08-31 |
| 3528 | 2011-09-01 | 658,208,649 | 122,000 | 15.7714 | 4,173,434,227 | 2011-08-31 |
| 3529 | 2011-08-31 | 658,086,649 | 114,000 | 15.7685 | 4,173,434,227 | 2011-08-31 |
| 3530 | 2011-08-30 | 657,972,649 | 400,000 | 15.7657 | 4,173,434,227 | 2011-07-31 |
| 3531 | 2011-08-29 | 657,572,649 | 282,000 | 15.7562 | 4,173,434,227 | 2011-07-31 |
| 3532 | 2011-08-26 | 657,290,649 | -430,000 | 15.7494 | 4,173,434,227 | 2011-07-31 |
| 3533 | 2011-08-25 | 657,720,649 | -92,000 | 15.7597 | 4,173,434,227 | 2011-07-31 |
| 3534 | 2011-08-24 | 657,812,649 | 24,000 | 15.7619 | 4,173,434,227 | 2011-07-31 |
| 3535 | 2011-08-23 | 657,788,649 | -1,416,000 | 15.7613 | 4,173,434,227 | 2011-07-31 |
| 3536 | 2011-08-22 | 659,204,649 | 595,000 | 15.7953 | 4,173,434,227 | 2011-07-31 |
| 3537 | 2011-08-19 | 658,609,649 | 446,000 | 15.7810 | 4,173,434,227 | 2011-07-31 |
| 3538 | 2011-08-18 | 658,163,649 | 134,000 | 15.7703 | 4,173,434,227 | 2011-07-31 |
| 3539 | 2011-08-17 | 658,029,649 | 148,000 | 15.7671 | 4,173,434,227 | 2011-07-31 |
| 3540 | 2011-08-16 | 657,881,649 | 8,000 | 15.7636 | 4,173,434,227 | 2011-07-31 |
| 3541 | 2011-08-15 | 657,873,649 | 582,000 | 15.7634 | 4,173,434,227 | 2011-07-31 |
| 3542 | 2011-08-12 | 657,291,649 | -72,000 | 15.7494 | 4,173,434,227 | 2011-07-31 |
| 3543 | 2011-08-11 | 657,363,649 | 1,074,000 | 15.7511 | 4,173,434,227 | 2011-07-31 |
| 3544 | 2011-08-10 | 656,289,649 | -104,000 | 15.7254 | 4,173,434,227 | 2011-07-31 |
| 3545 | 2011-08-09 | 656,393,649 | 1,764,000 | 15.7279 | 4,173,434,227 | 2011-07-31 |
| 3546 | 2011-08-08 | 654,629,649 | 132,000 | 15.6856 | 4,173,434,227 | 2011-07-31 |
| 3547 | 2011-08-05 | 654,497,649 | 110,000 | 15.6825 | 4,173,434,227 | 2011-07-31 |
| 3548 | 2011-08-04 | 654,387,649 | 50,000 | 15.6798 | 4,173,434,227 | 2011-07-31 |
| 3549 | 2011-08-03 | 654,337,649 | 556,000 | 15.6786 | 4,173,434,227 | 2011-07-31 |
| 3550 | 2011-08-02 | 653,781,649 | -384,000 | 15.6653 | 4,173,434,227 | 2011-07-31 |
| 3551 | 2011-08-01 | 654,165,649 | -396,000 | 15.6745 | 4,173,434,227 | 2011-07-31 |
| 3552 | 2011-07-29 | 654,561,649 | 0 | 15.6840 | 4,173,434,227 | 2011-06-30 |
| 3553 | 2011-07-28 | 654,561,649 | 206,000 | 15.6840 | 4,173,434,227 | 2011-06-30 |
| 3554 | 2011-07-27 | 654,355,649 | 190,000 | 15.6791 | 4,173,434,227 | 2011-06-30 |
| 3555 | 2011-07-26 | 654,165,649 | -590,000 | 15.6745 | 4,173,434,227 | 2011-06-30 |
| 3556 | 2011-07-25 | 654,755,649 | 50,000 | 15.6887 | 4,173,434,227 | 2011-06-30 |
| 3557 | 2011-07-22 | 654,705,649 | 0 | 15.6875 | 4,173,434,227 | 2011-06-30 |
| 3558 | 2011-07-21 | 654,705,649 | 356,000 | 15.6875 | 4,173,434,227 | 2011-06-30 |
| 3559 | 2011-07-20 | 654,349,649 | -116,000 | 15.6789 | 4,173,434,227 | 2011-06-30 |
| 3560 | 2011-07-19 | 654,465,649 | -628,000 | 15.6817 | 4,173,434,227 | 2011-06-30 |
| 3561 | 2011-07-18 | 655,093,649 | 52,000 | 15.6968 | 4,173,434,227 | 2011-06-30 |
| 3562 | 2011-07-15 | 655,041,649 | 154,000 | 15.6955 | 4,173,434,227 | 2011-06-30 |
| 3563 | 2011-07-14 | 654,887,649 | -2,182,000 | 15.6918 | 4,173,434,227 | 2011-06-30 |
| 3564 | 2011-07-13 | 657,069,649 | 156,000 | 15.7441 | 4,173,434,227 | 2011-06-30 |
| 3565 | 2011-07-12 | 656,913,649 | -556,000 | 15.7404 | 4,173,434,227 | 2011-06-30 |
| 3566 | 2011-07-11 | 657,469,649 | 750,000 | 15.7537 | 4,173,434,227 | 2011-06-30 |
| 3567 | 2011-07-08 | 656,719,649 | 188,000 | 15.7357 | 4,173,434,227 | 2011-06-30 |
| 3568 | 2011-07-07 | 656,531,649 | 68,000 | 15.7312 | 4,173,434,227 | 2011-06-30 |
| 3569 | 2011-07-06 | 656,463,649 | 102,000 | 15.7296 | 4,173,434,227 | 2011-06-30 |
| 3570 | 2011-07-05 | 656,361,649 | 204,000 | 15.7271 | 4,173,434,227 | 2011-06-30 |
| 3571 | 2011-07-04 | 656,157,649 | 6,000 | 15.7222 | 4,173,434,227 | 2011-06-30 |
| 3572 | 2011-06-30 | 656,151,649 | 162,000 | 15.7221 | 4,173,434,227 | 2011-06-30 |
| 3573 | 2011-06-29 | 655,989,649 | -214,000 | 15.7182 | 4,173,434,227 | 2011-05-31 |
| 3574 | 2011-06-28 | 656,203,649 | -50,000 | 15.7233 | 4,173,434,227 | 2011-05-31 |
| 3575 | 2011-06-27 | 656,253,649 | -68,000 | 15.7245 | 4,173,434,227 | 2011-05-31 |
| 3576 | 2011-06-24 | 656,321,649 | 996,000 | 15.7262 | 4,173,434,227 | 2011-05-31 |
| 3577 | 2011-06-23 | 655,325,649 | -404,000 | 15.7023 | 4,173,434,227 | 2011-05-31 |
| 3578 | 2011-06-22 | 655,729,649 | -246,000 | 15.7120 | 4,173,434,227 | 2011-05-31 |
| 3579 | 2011-06-21 | 655,975,649 | 52,000 | 15.7179 | 4,173,434,227 | 2011-05-31 |
| 3580 | 2011-06-20 | 655,923,649 | 2,308,000 | 15.7166 | 4,173,434,227 | 2011-05-31 |
| 3581 | 2011-06-17 | 653,615,649 | 2,140,000 | 15.6613 | 4,173,434,227 | 2011-05-31 |
| 3582 | 2011-06-16 | 651,475,649 | -204,000 | 15.6101 | 4,173,434,227 | 2011-05-31 |
| 3583 | 2011-06-15 | 651,679,649 | -253,032 | 15.6149 | 4,173,434,227 | 2011-05-31 |
| 3584 | 2011-06-14 | 651,932,681 | -370,000 | 15.6210 | 4,173,434,227 | 2011-05-31 |
| 3585 | 2011-06-13 | 652,302,681 | 1,358,000 | 15.6299 | 4,173,434,227 | 2011-05-31 |
| 3586 | 2011-06-10 | 650,944,681 | 202,000 | 15.5973 | 4,173,434,227 | 2011-05-31 |
| 3587 | 2011-06-09 | 650,742,681 | -232,000 | 15.5925 | 4,173,434,227 | 2011-05-31 |
| 3588 | 2011-06-08 | 650,974,681 | -150,000 | 15.5981 | 4,173,434,227 | 2011-05-31 |
| 3589 | 2011-06-07 | 651,124,681 | 1,162,000 | 15.6017 | 4,173,434,227 | 2011-05-31 |
| 3590 | 2011-06-03 | 649,962,681 | -238,000 | 15.5738 | 4,173,434,227 | 2011-05-31 |
| 3591 | 2011-06-02 | 650,200,681 | 1,118,000 | 15.5795 | 4,173,434,227 | 2011-05-31 |
| 3592 | 2011-06-01 | 649,082,681 | 44,000 | 15.5527 | 4,173,434,227 | 2011-05-31 |
| 3593 | 2011-05-31 | 649,038,681 | 1,238,000 | 15.5517 | 4,173,434,227 | 2011-05-31 |
| 3594 | 2011-05-30 | 647,800,681 | 82,000 | 15.5220 | 4,173,434,227 | 2011-04-30 |
| 3595 | 2011-05-27 | 647,718,681 | -896,000 | 15.5200 | 4,173,434,227 | 2011-04-30 |
| 3596 | 2011-05-26 | 648,614,681 | 484,000 | 15.5415 | 4,173,434,227 | 2011-04-30 |
| 3597 | 2011-05-25 | 648,130,681 | -244,000 | 15.5299 | 4,173,434,227 | 2011-04-30 |
| 3598 | 2011-05-24 | 648,374,681 | 240,000 | 15.5358 | 4,173,434,227 | 2011-04-30 |
| 3599 | 2011-05-23 | 648,134,681 | -62,000 | 15.5300 | 4,173,434,227 | 2011-04-30 |
| 3600 | 2011-05-20 | 648,196,681 | 912,000 | 15.5315 | 4,173,434,227 | 2011-04-30 |
| 3601 | 2011-05-19 | 647,284,681 | 210,000 | 15.5096 | 4,173,434,227 | 2011-04-30 |
| 3602 | 2011-05-18 | 647,074,681 | 2,643,859 | 15.5046 | 4,173,434,227 | 2011-04-30 |
| 3603 | 2011-05-17 | 644,430,822 | 380,000 | 15.4413 | 4,173,434,227 | 2011-04-30 |
| 3604 | 2011-05-16 | 644,050,822 | 718,000 | 15.4322 | 4,173,434,227 | 2011-04-30 |
| 3605 | 2011-05-13 | 643,332,822 | 1,148,000 | 15.4150 | 4,173,434,227 | 2011-04-30 |
| 3606 | 2011-05-12 | 642,184,822 | 494,000 | 15.3874 | 4,173,434,227 | 2011-04-30 |
| 3607 | 2011-05-11 | 641,690,822 | -232,000 | 15.3756 | 4,173,434,227 | 2011-04-30 |
| 3608 | 2011-05-09 | 641,922,822 | 330,000 | 15.3812 | 4,173,434,227 | 2011-04-30 |
| 3609 | 2011-05-06 | 641,592,822 | 496,000 | 15.3733 | 4,173,434,227 | 2011-04-30 |
| 3610 | 2011-05-05 | 641,096,822 | 486,000 | 15.3614 | 4,173,434,227 | 2011-04-30 |
| 3611 | 2011-05-04 | 640,610,822 | 8,964,000 | 15.3497 | 4,173,434,227 | 2011-04-30 |
| 3612 | 2011-05-03 | 631,646,822 | 372,000 | 15.1349 | 4,173,434,227 | 2011-04-30 |
| 3613 | 2011-04-29 | 631,274,822 | 512,000 | 15.1260 | 4,173,434,227 | 2011-03-31 |
| 3614 | 2011-04-28 | 630,762,822 | -948,000 | 15.1138 | 4,173,434,227 | 2011-03-31 |
| 3615 | 2011-04-27 | 631,710,822 | 8,158,000 | 15.1365 | 4,173,434,227 | 2011-03-31 |
| 3616 | 2011-04-26 | 623,552,822 | -3,310,000 | 14.9410 | 4,173,434,227 | 2011-03-31 |
| 3617 | 2011-04-21 | 626,862,822 | 720,000 | 15.0203 | 4,173,434,227 | 2011-03-31 |
| 3618 | 2011-04-20 | 626,142,822 | 3,680,000 | 15.0031 | 4,173,434,227 | 2011-03-31 |
| 3619 | 2011-04-19 | 622,462,822 | -1,598,000 | 14.9149 | 4,173,434,227 | 2011-03-31 |
| 3620 | 2011-04-18 | 624,060,822 | -178,000 | 14.9532 | 4,173,434,227 | 2011-03-31 |
| 3621 | 2011-04-15 | 624,238,822 | 4,388,000 | 14.9574 | 4,173,434,227 | 2011-03-31 |
| 3622 | 2011-04-14 | 619,850,822 | 3,868,000 | 14.8523 | 4,173,434,227 | 2011-03-31 |
| 3623 | 2011-04-13 | 615,982,822 | 5,921,000 | 14.7596 | 4,173,434,227 | 2011-03-31 |
| 3624 | 2011-04-12 | 610,061,822 | -968,000 | 14.6177 | 4,173,434,227 | 2011-03-31 |
| 3625 | 2011-04-11 | 611,029,822 | -14,000 | 14.6409 | 4,173,434,227 | 2011-03-31 |
| 3626 | 2011-04-08 | 611,043,822 | -298,000 | 14.6413 | 4,173,434,227 | 2011-03-31 |
| 3627 | 2011-04-07 | 611,341,822 | 234,000 | 14.6484 | 4,173,434,227 | 2011-03-31 |
| 3628 | 2011-04-06 | 611,107,822 | 704,000 | 14.6428 | 4,173,434,227 | 2011-03-31 |
| 3629 | 2011-04-04 | 610,403,822 | -1,744,000 | 14.6259 | 4,173,434,227 | 2011-03-31 |
| 3630 | 2011-04-01 | 612,147,822 | 178,000 | 14.6677 | 4,173,434,227 | 2011-03-31 |
| 3631 | 2011-03-31 | 611,969,822 | 1,532,000 | 14.6635 | 4,173,434,227 | 2011-03-31 |
| 3632 | 2011-03-30 | 610,437,822 | -62,000 | 14.6268 | 4,173,434,227 | 2011-02-28 |
| 3633 | 2011-03-29 | 610,499,822 | 260,000 | 14.6282 | 4,173,434,227 | 2011-02-28 |
| 3634 | 2011-03-28 | 610,239,822 | 752,000 | 14.6220 | 4,173,434,227 | 2011-02-28 |
| 3635 | 2011-03-25 | 609,487,822 | 230,000 | 14.6040 | 4,173,434,227 | 2011-02-28 |
| 3636 | 2011-03-24 | 609,257,822 | -436,000 | 14.5985 | 4,173,434,227 | 2011-02-28 |
| 3637 | 2011-03-23 | 609,693,822 | 168,000 | 14.6089 | 4,173,434,227 | 2011-02-28 |
| 3638 | 2011-03-22 | 609,525,822 | -82,000 | 14.6049 | 4,173,434,227 | 2011-02-28 |
| 3639 | 2011-03-21 | 609,607,822 | 2,190,000 | 14.6069 | 4,173,434,227 | 2011-02-28 |
| 3640 | 2011-03-18 | 607,417,822 | 360,000 | 14.5544 | 4,173,434,227 | 2011-02-28 |
| 3641 | 2011-03-17 | 607,057,822 | -74,000 | 14.5458 | 4,173,434,227 | 2011-02-28 |
| 3642 | 2011-03-16 | 607,131,822 | -200,000 | 14.5475 | 4,173,434,227 | 2011-02-28 |
| 3643 | 2011-03-15 | 607,331,822 | 1,092,000 | 14.5523 | 4,173,434,227 | 2011-02-28 |
| 3644 | 2011-03-14 | 606,239,822 | 310,000 | 14.5262 | 4,173,434,227 | 2011-02-28 |
| 3645 | 2011-03-11 | 605,929,822 | 296,000 | 14.5187 | 4,173,434,227 | 2011-02-28 |
| 3646 | 2011-03-10 | 605,633,822 | 1,836,000 | 14.5116 | 4,173,434,227 | 2011-02-28 |
| 3647 | 2011-03-09 | 603,797,822 | 2,908,000 | 14.4676 | 4,173,434,227 | 2011-02-28 |
| 3648 | 2011-03-08 | 600,889,822 | -776,000 | 14.3980 | 4,173,434,227 | 2011-02-28 |
| 3649 | 2011-03-07 | 601,665,822 | -504,000 | 14.4166 | 4,173,434,227 | 2011-02-28 |
| 3650 | 2011-03-04 | 602,169,822 | -846,000 | 14.4286 | 4,173,434,227 | 2011-02-28 |
| 3651 | 2011-03-03 | 603,015,822 | 180,000 | 14.4489 | 4,173,434,227 | 2011-02-28 |
| 3652 | 2011-03-02 | 602,835,822 | 658,000 | 14.4446 | 4,173,434,227 | 2011-02-28 |
| 3653 | 2011-03-01 | 602,177,822 | -20,000 | 14.4288 | 4,173,434,227 | 2011-02-28 |
| 3654 | 2011-02-28 | 602,197,822 | -74,000 | 14.4293 | 4,173,434,227 | 2011-02-28 |
| 3655 | 2011-02-25 | 602,271,822 | 581,219 | 14.4311 | 4,173,434,227 | 2011-01-31 |
| 3656 | 2011-02-24 | 601,690,603 | 188,000 | 14.4172 | 4,173,434,227 | 2011-01-31 |
| 3657 | 2011-02-23 | 601,502,603 | 1,206,000 | 14.4127 | 4,173,434,227 | 2011-01-31 |
| 3658 | 2011-02-22 | 600,296,603 | 1,038,000 | 14.3838 | 4,173,434,227 | 2011-01-31 |
| 3659 | 2011-02-21 | 599,258,603 | -254,000 | 14.3589 | 4,173,434,227 | 2011-01-31 |
| 3660 | 2011-02-18 | 599,512,603 | 356,000 | 14.3650 | 4,173,434,227 | 2011-01-31 |
| 3661 | 2011-02-17 | 599,156,603 | -484,000 | 14.3564 | 4,173,434,227 | 2011-01-31 |
| 3662 | 2011-02-16 | 599,640,603 | -580,000 | 14.3680 | 4,173,434,227 | 2011-01-31 |
| 3663 | 2011-02-15 | 600,220,603 | -376,000 | 14.3819 | 4,173,434,227 | 2011-01-31 |
| 3664 | 2011-02-14 | 600,596,603 | -48,000 | 14.3909 | 4,173,434,227 | 2011-01-31 |
| 3665 | 2011-02-11 | 600,644,603 | -502,000 | 14.3921 | 4,173,434,227 | 2011-01-31 |
| 3666 | 2011-02-10 | 601,146,603 | 180,000 | 14.4041 | 4,173,434,227 | 2011-01-31 |
| 3667 | 2011-02-09 | 600,966,603 | 124,000 | 14.3998 | 4,173,434,227 | 2011-01-31 |
| 3668 | 2011-02-08 | 600,842,603 | -22,000 | 14.3968 | 4,173,434,227 | 2011-01-31 |
| 3669 | 2011-02-07 | 600,864,603 | -156,000 | 14.3974 | 4,173,434,227 | 2011-01-31 |
| 3670 | 2011-02-02 | 601,020,603 | 0 | 14.4011 | 4,173,434,227 | 2011-01-31 |
| 3671 | 2011-02-01 | 601,020,603 | 310,000 | 14.4011 | 4,173,434,227 | 2011-01-31 |
| 3672 | 2011-01-31 | 600,710,603 | -634,000 | 14.3937 | 4,173,434,227 | 2011-01-31 |
| 3673 | 2011-01-28 | 601,344,603 | -16,000 | 14.4089 | 4,173,434,227 | 2010-12-31 |
| 3674 | 2011-01-27 | 601,360,603 | 60,000 | 14.4093 | 4,173,434,227 | 2010-12-31 |
| 3675 | 2011-01-26 | 601,300,603 | -10,000 | 14.4078 | 4,173,434,227 | 2010-12-31 |
| 3676 | 2011-01-25 | 601,310,603 | -30,000 | 14.4081 | 4,173,434,227 | 2010-12-31 |
| 3677 | 2011-01-24 | 601,340,603 | 684,000 | 14.4088 | 4,173,434,227 | 2010-12-31 |
| 3678 | 2011-01-21 | 600,656,603 | 940,000 | 14.3924 | 4,173,434,227 | 2010-12-31 |
| 3679 | 2011-01-20 | 599,716,603 | -100,000 | 14.3699 | 4,173,434,227 | 2010-12-31 |
| 3680 | 2011-01-19 | 599,816,603 | 948,000 | 14.3723 | 4,173,434,227 | 2010-12-31 |
| 3681 | 2011-01-18 | 598,868,603 | 462,000 | 14.3495 | 4,173,434,227 | 2010-12-31 |
| 3682 | 2011-01-17 | 598,406,603 | 480,000 | 14.3385 | 4,173,434,227 | 2010-12-31 |
| 3683 | 2011-01-14 | 597,926,603 | 2,349,792 | 14.3270 | 4,173,434,227 | 2010-12-31 |
| 3684 | 2011-01-13 | 595,576,811 | 10,000 | 14.2707 | 4,173,434,227 | 2010-12-31 |
| 3685 | 2011-01-12 | 595,566,811 | 712,000 | 14.2704 | 4,173,434,227 | 2010-12-31 |
| 3686 | 2011-01-11 | 594,854,811 | 1,176,000 | 14.2534 | 4,173,434,227 | 2010-12-31 |
| 3687 | 2011-01-10 | 593,678,811 | -24,000 | 14.2252 | 4,173,434,227 | 2010-12-31 |
| 3688 | 2011-01-07 | 593,702,811 | 274,000 | 14.2258 | 4,173,434,227 | 2010-12-31 |
| 3689 | 2011-01-06 | 593,428,811 | -420,000 | 14.2192 | 4,173,434,227 | 2010-12-31 |
| 3690 | 2011-01-05 | 593,848,811 | -402,000 | 14.2293 | 4,173,434,227 | 2010-12-31 |
| 3691 | 2011-01-04 | 594,250,811 | -60,000 | 14.2389 | 4,173,434,227 | 2010-12-31 |
| 3692 | 2011-01-03 | 594,310,811 | -52,000 | 14.2403 | 4,173,434,227 | 2010-12-31 |
| 3693 | 2010-12-31 | 594,362,811 | 0 | 14.2416 | 4,173,434,227 | 2010-12-31 |
| 3694 | 2010-12-30 | 594,362,811 | 402,000 | 14.2416 | 4,173,434,227 | 2010-11-30 |
| 3695 | 2010-12-29 | 593,960,811 | 168,000 | 14.2319 | 4,173,434,227 | 2010-11-30 |
| 3696 | 2010-12-28 | 593,792,811 | 2,554,000 | 14.2279 | 4,173,434,227 | 2010-11-30 |
| 3697 | 2010-12-24 | 591,238,811 | 0 | 14.1667 | 4,173,434,227 | 2010-11-30 |
| 3698 | 2010-12-23 | 591,238,811 | 1,000,000 | 14.1667 | 4,173,434,227 | 2010-11-30 |
| 3699 | 2010-12-22 | 590,238,811 | 3,896,000 | 14.1428 | 4,173,434,227 | 2010-11-30 |
| 3700 | 2010-12-21 | 586,342,811 | 864,000 | 14.0494 | 4,173,434,227 | 2010-11-30 |
| 3701 | 2010-12-20 | 585,478,811 | 146,000 | 14.0287 | 4,173,434,227 | 2010-11-30 |
| 3702 | 2010-12-17 | 585,332,811 | 360,000 | 14.0252 | 4,173,434,227 | 2010-11-30 |
| 3703 | 2010-12-16 | 584,972,811 | 320,000 | 14.0166 | 4,173,434,227 | 2010-11-30 |
| 3704 | 2010-12-15 | 584,652,811 | -238,000 | 14.0089 | 4,173,434,227 | 2010-11-30 |
| 3705 | 2010-12-14 | 584,890,811 | -354,000 | 14.0146 | 4,173,434,227 | 2010-11-30 |
| 3706 | 2010-12-13 | 585,244,811 | -416,000 | 14.0231 | 4,173,434,227 | 2010-11-30 |
| 3707 | 2010-12-10 | 585,660,811 | 2,798,000 | 14.0331 | 4,173,434,227 | 2010-11-30 |
| 3708 | 2010-12-09 | 582,862,811 | -1,596,000 | 13.9660 | 4,173,434,227 | 2010-11-30 |
| 3709 | 2010-12-08 | 584,458,811 | -860,000 | 14.0043 | 4,173,434,227 | 2010-11-30 |
| 3710 | 2010-12-07 | 585,318,811 | -369,000 | 14.0249 | 4,173,434,227 | 2010-11-30 |
| 3711 | 2010-12-06 | 585,687,811 | -2,280,000 | 14.0337 | 4,173,434,227 | 2010-11-30 |
| 3712 | 2010-12-03 | 587,967,811 | -108,000 | 14.0883 | 4,173,434,227 | 2010-11-30 |
| 3713 | 2010-12-02 | 588,075,811 | -122,000 | 14.0909 | 4,173,434,227 | 2010-11-30 |
| 3714 | 2010-12-01 | 588,197,811 | -176,000 | 14.0939 | 4,173,434,227 | 2010-11-30 |
| 3715 | 2010-11-30 | 588,373,811 | 128,000 | 14.0981 | 4,173,434,227 | 2010-11-30 |
| 3716 | 2010-11-29 | 588,245,811 | -328,000 | 14.0950 | 4,173,434,227 | 2010-10-31 |
| 3717 | 2010-11-26 | 588,573,811 | 394,000 | 14.1029 | 4,173,434,227 | 2010-10-31 |
| 3718 | 2010-11-25 | 588,179,811 | 126,000 | 14.0934 | 4,173,434,227 | 2010-10-31 |
| 3719 | 2010-11-24 | 588,053,811 | -20,000 | 14.0904 | 4,173,434,227 | 2010-10-31 |
| 3720 | 2010-11-23 | 588,073,811 | 512,000 | 14.0909 | 4,173,434,227 | 2010-10-31 |
| 3721 | 2010-11-22 | 587,561,811 | -492,000 | 14.0786 | 4,173,434,227 | 2010-10-31 |
| 3722 | 2010-11-19 | 588,053,811 | 844,000 | 14.0904 | 4,173,434,227 | 2010-10-31 |
| 3723 | 2010-11-18 | 587,209,811 | 1,330,000 | 14.0702 | 4,173,434,227 | 2010-10-31 |
| 3724 | 2010-11-17 | 585,879,811 | -630,000 | 14.0383 | 4,173,434,227 | 2010-10-31 |
| 3725 | 2010-11-16 | 586,509,811 | -500,000 | 14.0534 | 4,173,434,227 | 2010-10-31 |
| 3726 | 2010-11-15 | 587,009,811 | 1,298,000 | 14.0654 | 4,173,434,227 | 2010-10-31 |
| 3727 | 2010-11-12 | 585,711,811 | 1,234,000 | 14.0343 | 4,173,434,227 | 2010-10-31 |
| 3728 | 2010-11-11 | 584,477,811 | 466,000 | 14.0047 | 4,173,434,227 | 2010-10-31 |
| 3729 | 2010-11-10 | 584,011,811 | 1,792,000 | 13.9936 | 4,173,434,227 | 2010-10-31 |
| 3730 | 2010-11-09 | 582,219,811 | -294,000 | 13.9506 | 4,173,434,227 | 2010-10-31 |
| 3731 | 2010-11-08 | 582,513,811 | 472,000 | 13.9577 | 4,173,434,227 | 2010-10-31 |
| 3732 | 2010-11-05 | 582,041,811 | -34,000 | 13.9464 | 4,173,434,227 | 2010-10-31 |
| 3733 | 2010-11-04 | 582,075,811 | -272,000 | 13.9472 | 4,173,434,227 | 2010-10-31 |
| 3734 | 2010-11-03 | 582,347,811 | -34,000 | 13.9537 | 4,173,434,227 | 2010-10-31 |
| 3735 | 2010-11-02 | 582,381,811 | -394,000 | 13.9545 | 4,173,434,227 | 2010-10-31 |
| 3736 | 2010-11-01 | 582,775,811 | 186,000 | 13.9639 | 4,173,434,227 | 2010-10-31 |
| 3737 | 2010-10-29 | 582,589,811 | 86,000 | 13.9595 | 4,173,434,227 | 2010-09-30 |
| 3738 | 2010-10-28 | 582,503,811 | 39,376,000 | 13.9574 | 4,173,434,227 | 2010-09-30 |
| 3739 | 2010-10-27 | 543,127,811 | 40,000 | 13.0139 | 4,173,434,227 | 2010-09-30 |
| 3740 | 2010-10-26 | 543,087,811 | -800,000 | 13.0130 | 4,173,434,227 | 2010-09-30 |
| 3741 | 2010-10-25 | 543,887,811 | 1,000,000 | 13.0321 | 4,173,434,227 | 2010-09-30 |
| 3742 | 2010-10-22 | 542,887,811 | 202,000 | 13.0082 | 4,173,434,227 | 2010-09-30 |
| 3743 | 2010-10-21 | 542,685,811 | 782,000 | 13.0033 | 4,173,434,227 | 2010-09-30 |
| 3744 | 2010-10-20 | 541,903,811 | 378,000 | 12.9846 | 4,173,434,227 | 2010-09-30 |
| 3745 | 2010-10-19 | 541,525,811 | 52,000 | 12.9755 | 4,173,434,227 | 2010-09-30 |
| 3746 | 2010-10-18 | 541,473,811 | 232,000 | 12.9743 | 4,173,434,227 | 2010-09-30 |
| 3747 | 2010-10-15 | 541,241,811 | 246,000 | 12.9687 | 4,173,434,227 | 2010-09-30 |
| 3748 | 2010-10-14 | 540,995,811 | 244,000 | 12.9628 | 4,173,434,227 | 2010-09-30 |
| 3749 | 2010-10-13 | 540,751,811 | -402,000 | 12.9570 | 4,173,434,227 | 2010-09-30 |
| 3750 | 2010-10-12 | 541,153,811 | -2,652,000 | 12.9666 | 4,173,434,227 | 2010-09-30 |
| 3751 | 2010-10-11 | 543,805,811 | 486,000 | 13.0302 | 4,173,434,227 | 2010-09-30 |
| 3752 | 2010-10-08 | 543,319,811 | 1,710,000 | 13.0185 | 4,173,434,227 | 2010-09-30 |
| 3753 | 2010-10-07 | 541,609,811 | 236,000 | 12.9776 | 4,173,434,227 | 2010-09-30 |
| 3754 | 2010-10-06 | 541,373,811 | -22,000 | 12.9719 | 4,173,434,227 | 2010-09-30 |
| 3755 | 2010-10-05 | 541,395,811 | 98,000 | 12.9724 | 4,173,434,227 | 2010-09-30 |
| 3756 | 2010-10-04 | 541,297,811 | -388,000 | 12.9701 | 4,173,434,227 | 2010-09-30 |
| 3757 | 2010-09-30 | 541,685,811 | 1,182,000 | 12.9794 | 4,173,434,227 | 2010-09-30 |
| 3758 | 2010-09-29 | 540,503,811 | 756,000 | 12.9511 | 4,173,434,227 | 2010-08-31 |
| 3759 | 2010-09-28 | 539,747,811 | 331,000 | 12.9329 | 4,173,434,227 | 2010-08-31 |
| 3760 | 2010-09-27 | 539,416,811 | 254,000 | 12.9250 | 4,173,434,227 | 2010-08-31 |
| 3761 | 2010-09-24 | 539,162,811 | 1,102,000 | 12.9189 | 4,173,434,227 | 2010-08-31 |
| 3762 | 2010-09-22 | 538,060,811 | -132,000 | 12.8925 | 4,173,434,227 | 2010-08-31 |
| 3763 | 2010-09-21 | 538,192,811 | -2,730,000 | 12.8957 | 4,173,434,227 | 2010-08-31 |
| 3764 | 2010-09-20 | 540,922,811 | 1,936,000 | 12.9611 | 4,173,434,227 | 2010-08-31 |
| 3765 | 2010-09-17 | 538,986,811 | 556,000 | 12.9147 | 4,173,434,227 | 2010-08-31 |
| 3766 | 2010-09-16 | 538,430,811 | 554,000 | 12.9014 | 4,173,434,227 | 2010-08-31 |
| 3767 | 2010-09-15 | 537,876,811 | -246,000 | 12.8881 | 4,173,434,227 | 2010-08-31 |
| 3768 | 2010-09-14 | 538,122,811 | 230,000 | 12.8940 | 4,173,434,227 | 2010-08-31 |
| 3769 | 2010-09-13 | 537,892,811 | 2,156,000 | 12.8885 | 4,173,434,227 | 2010-08-31 |
| 3770 | 2010-09-10 | 535,736,811 | 286,000 | 12.8368 | 4,173,434,227 | 2010-08-31 |
| 3771 | 2010-09-09 | 535,450,811 | -642,000 | 12.8300 | 4,173,434,227 | 2010-08-31 |
| 3772 | 2010-09-08 | 536,092,811 | 170,000 | 12.8454 | 4,173,434,227 | 2010-08-31 |
| 3773 | 2010-09-07 | 535,922,811 | 218,000 | 12.8413 | 4,173,434,227 | 2010-08-31 |
| 3774 | 2010-09-06 | 535,704,811 | 380,000 | 12.8361 | 4,173,434,227 | 2010-08-31 |
| 3775 | 2010-09-03 | 535,324,811 | -2,148,000 | 12.8270 | 4,173,434,227 | 2010-08-31 |
| 3776 | 2010-09-02 | 537,472,811 | 660,000 | 12.8784 | 4,173,434,227 | 2010-08-31 |
| 3777 | 2010-09-01 | 536,812,811 | 262,000 | 12.8626 | 4,173,434,227 | 2010-08-31 |
| 3778 | 2010-08-31 | 536,550,811 | 184,000 | 12.8563 | 4,173,434,227 | 2010-08-31 |
| 3779 | 2010-08-30 | 536,366,811 | 2,516,000 | 12.8519 | 4,173,434,227 | 2010-07-31 |
| 3780 | 2010-08-27 | 533,850,811 | 894,000 | 12.7916 | 4,173,434,227 | 2010-07-31 |
| 3781 | 2010-08-26 | 532,956,811 | -90,000 | 12.7702 | 4,173,434,227 | 2010-07-31 |
| 3782 | 2010-08-25 | 533,046,811 | 388,000 | 12.7724 | 4,173,434,227 | 2010-07-31 |
| 3783 | 2010-08-24 | 532,658,811 | 1,790,000 | 12.7631 | 4,173,434,227 | 2010-07-31 |
| 3784 | 2010-08-23 | 530,868,811 | 3,570,000 | 12.7202 | 4,173,434,227 | 2010-07-31 |
| 3785 | 2010-08-20 | 527,298,811 | 1,214,000 | 12.6347 | 4,173,434,227 | 2010-07-31 |
| 3786 | 2010-08-19 | 526,084,811 | 1,374,000 | 12.6056 | 4,173,434,227 | 2010-07-31 |
| 3787 | 2010-08-18 | 524,710,811 | -1,188,000 | 12.5726 | 4,173,434,227 | 2010-07-31 |
| 3788 | 2010-08-17 | 525,898,811 | 426,000 | 12.6011 | 4,173,434,227 | 2010-07-31 |
| 3789 | 2010-08-16 | 525,472,811 | 472,000 | 12.5909 | 4,173,434,227 | 2010-07-31 |
| 3790 | 2010-08-13 | 525,000,811 | 216,000 | 12.5796 | 4,173,434,227 | 2010-07-31 |
| 3791 | 2010-08-12 | 524,784,811 | 272,000 | 12.5744 | 4,173,434,227 | 2010-07-31 |
| 3792 | 2010-08-11 | 524,512,811 | -88,000 | 12.5679 | 4,173,434,227 | 2010-07-31 |
| 3793 | 2010-08-10 | 524,600,811 | -1,038,000 | 12.5700 | 4,173,434,227 | 2010-07-31 |
| 3794 | 2010-08-09 | 525,638,811 | 308,000 | 12.5949 | 4,173,434,227 | 2010-07-31 |
| 3795 | 2010-08-06 | 525,330,811 | 1,072,000 | 12.5875 | 4,173,434,227 | 2010-07-31 |
| 3796 | 2010-08-05 | 524,258,811 | 2,728,000 | 12.5618 | 4,173,434,227 | 2010-07-31 |
| 3797 | 2010-08-04 | 521,530,811 | -182,000 | 12.4964 | 4,173,434,227 | 2010-07-31 |
| 3798 | 2010-08-03 | 521,712,811 | -664,000 | 12.5008 | 4,173,434,227 | 2010-07-31 |
| 3799 | 2010-08-02 | 522,376,811 | -2,202,000 | 12.5167 | 4,173,434,227 | 2010-07-31 |
| 3800 | 2010-07-30 | 524,578,811 | -164,000 | 12.5695 | 4,173,434,227 | 2010-06-30 |
| 3801 | 2010-07-29 | 524,742,811 | 324,000 | 12.5734 | 4,173,434,227 | 2010-06-30 |
| 3802 | 2010-07-28 | 524,418,811 | -1,544,000 | 12.5656 | 4,173,434,227 | 2010-06-30 |
| 3803 | 2010-07-27 | 525,962,811 | -754,000 | 12.6026 | 4,173,434,227 | 2010-06-30 |
| 3804 | 2010-07-26 | 526,716,811 | 440,000 | 12.6207 | 4,173,434,227 | 2010-06-30 |
| 3805 | 2010-07-23 | 526,276,811 | 670,000 | 12.6102 | 4,173,434,227 | 2010-06-30 |
| 3806 | 2010-07-22 | 525,606,811 | 86,000 | 12.5941 | 4,173,434,227 | 2010-06-30 |
| 3807 | 2010-07-21 | 525,520,811 | 570,000 | 12.5920 | 4,173,434,227 | 2010-06-30 |
| 3808 | 2010-07-20 | 524,950,811 | 52,000 | 12.5784 | 4,173,434,227 | 2010-06-30 |
| 3809 | 2010-07-19 | 524,898,811 | 370,000 | 12.5771 | 4,173,434,227 | 2010-06-30 |
| 3810 | 2010-07-16 | 524,528,811 | 252,000 | 12.5683 | 4,173,434,227 | 2010-06-30 |
| 3811 | 2010-07-15 | 524,276,811 | 0 | 12.5622 | 4,173,434,227 | 2010-06-30 |
| 3812 | 2010-07-14 | 524,276,811 | -114,000 | 12.5622 | 4,173,434,227 | 2010-06-30 |
| 3813 | 2010-07-13 | 524,390,811 | 644,000 | 12.5650 | 4,173,434,227 | 2010-06-30 |
| 3814 | 2010-07-12 | 523,746,811 | 76,000 | 12.5495 | 4,173,434,227 | 2010-06-30 |
| 3815 | 2010-07-09 | 523,670,811 | 496,000 | 12.5477 | 4,173,434,227 | 2010-06-30 |
| 3816 | 2010-07-08 | 523,174,811 | 280,000 | 12.5358 | 4,173,434,227 | 2010-06-30 |
| 3817 | 2010-07-07 | 522,894,811 | 4,000 | 12.5291 | 4,173,434,227 | 2010-06-30 |
| 3818 | 2010-07-06 | 522,890,811 | -54,000 | 12.5290 | 4,173,434,227 | 2010-06-30 |
| 3819 | 2010-07-05 | 522,944,811 | -78,000 | 12.5303 | 4,173,434,227 | 2010-06-30 |
| 3820 | 2010-07-02 | 523,022,811 | 918,000 | 12.5322 | 4,173,434,227 | 2010-06-30 |
| 3821 | 2010-06-30 | 522,104,811 | -60,000 | 12.5102 | 4,173,434,227 | 2010-06-30 |
| 3822 | 2010-06-29 | 522,164,811 | 192,000 | 12.5116 | 4,173,434,227 | 2010-05-31 |
| 3823 | 2010-06-28 | 521,972,811 | -814,000 | 12.5070 | 4,173,434,227 | 2010-05-31 |
| 3824 | 2010-06-25 | 522,786,811 | 208,000 | 12.5265 | 4,173,434,227 | 2010-05-31 |
| 3825 | 2010-06-24 | 522,578,811 | -1,304,000 | 12.5216 | 4,173,434,227 | 2010-05-31 |
| 3826 | 2010-06-23 | 523,882,811 | 18,000 | 12.5528 | 4,173,434,227 | 2010-05-31 |
| 3827 | 2010-06-22 | 523,864,811 | -314,000 | 12.5524 | 4,173,434,227 | 2010-05-31 |
| 3828 | 2010-06-21 | 524,178,811 | -562,000 | 12.5599 | 4,173,434,227 | 2010-05-31 |
| 3829 | 2010-06-18 | 524,740,811 | -300,000 | 12.5734 | 4,173,434,227 | 2010-05-31 |
| 3830 | 2010-06-17 | 525,040,811 | 460,000 | 12.5805 | 4,173,434,227 | 2010-05-31 |
| 3831 | 2010-06-15 | 524,580,811 | -174,000 | 12.5695 | 4,173,434,227 | 2010-05-31 |
| 3832 | 2010-06-14 | 524,754,811 | -302,000 | 12.5737 | 4,173,434,227 | 2010-05-31 |
| 3833 | 2010-06-11 | 525,056,811 | -120,000 | 12.5809 | 4,173,434,227 | 2010-05-31 |
| 3834 | 2010-06-10 | 525,176,811 | 72,000 | 12.5838 | 4,173,434,227 | 2010-05-31 |
| 3835 | 2010-06-09 | 525,104,811 | -18,000 | 12.5821 | 4,173,434,227 | 2010-05-31 |
| 3836 | 2010-06-08 | 525,122,811 | -289,200 | 12.5825 | 4,173,434,227 | 2010-05-31 |
| 3837 | 2010-06-07 | 525,412,011 | 384,000 | 12.5894 | 4,173,434,227 | 2010-05-31 |
| 3838 | 2010-06-04 | 525,028,011 | 134,000 | 12.5802 | 4,173,434,227 | 2010-05-31 |
| 3839 | 2010-06-03 | 524,894,011 | 692,000 | 12.5770 | 4,173,434,227 | 2010-05-31 |
| 3840 | 2010-06-02 | 524,202,011 | 562,000 | 12.5604 | 4,173,434,227 | 2010-05-31 |
| 3841 | 2010-06-01 | 523,640,011 | 1,028,000 | 12.5470 | 4,173,434,227 | 2010-05-31 |
| 3842 | 2010-05-31 | 522,612,011 | 886,000 | 12.5223 | 4,173,434,227 | 2010-05-31 |
| 3843 | 2010-05-28 | 521,726,011 | 490,000 | 12.5011 | 4,173,434,227 | 2010-04-30 |
| 3844 | 2010-05-27 | 521,236,011 | 556,000 | 12.4894 | 4,173,434,227 | 2010-04-30 |
| 3845 | 2010-05-26 | 520,680,011 | -14,000 | 12.4761 | 4,173,434,227 | 2010-04-30 |
| 3846 | 2010-05-25 | 520,694,011 | 78,000 | 12.4764 | 4,173,434,227 | 2010-04-30 |
| 3847 | 2010-05-24 | 520,616,011 | -148,000 | 12.4745 | 4,173,434,227 | 2010-04-30 |
| 3848 | 2010-05-20 | 520,764,011 | -60,000 | 12.4781 | 4,173,434,227 | 2010-04-30 |
| 3849 | 2010-05-19 | 520,824,011 | -120,000 | 12.4795 | 4,173,434,227 | 2010-04-30 |
| 3850 | 2010-05-18 | 520,944,011 | 356,000 | 12.4824 | 4,173,434,227 | 2010-04-30 |
| 3851 | 2010-05-17 | 520,588,011 | -308,000 | 12.4739 | 4,173,434,227 | 2010-04-30 |
| 3852 | 2010-05-14 | 520,896,011 | -274,000 | 12.4812 | 4,173,434,227 | 2010-04-30 |
| 3853 | 2010-05-13 | 521,170,011 | -40,000 | 12.4878 | 4,173,434,227 | 2010-04-30 |
| 3854 | 2010-05-12 | 521,210,011 | 64,000 | 12.4888 | 4,173,434,227 | 2010-04-30 |
| 3855 | 2010-05-11 | 521,146,011 | 70,000 | 12.4872 | 4,173,434,227 | 2010-04-30 |
| 3856 | 2010-05-10 | 521,076,011 | 372,000 | 12.4855 | 4,173,434,227 | 2010-04-30 |
| 3857 | 2010-05-07 | 520,704,011 | 889,200 | 12.4766 | 4,173,434,227 | 2010-04-30 |
| 3858 | 2010-05-06 | 519,814,811 | 104,000 | 12.4553 | 4,173,434,227 | 2010-04-30 |
| 3859 | 2010-05-05 | 519,710,811 | -258,000 | 12.4528 | 4,173,434,227 | 2010-04-30 |
| 3860 | 2010-05-04 | 519,968,811 | 1,616,000 | 12.4590 | 4,173,434,227 | 2010-04-30 |
| 3861 | 2010-05-03 | 518,352,811 | 336,000 | 12.4203 | 4,173,434,227 | 2010-04-30 |
| 3862 | 2010-04-30 | 518,016,811 | -10,000 | 12.4122 | 4,173,434,227 | 2010-04-30 |
| 3863 | 2010-04-29 | 518,026,811 | 358,000 | 12.4125 | 4,173,434,227 | 2010-03-31 |
| 3864 | 2010-04-28 | 517,668,811 | 1,112,000 | 12.4039 | 4,173,434,227 | 2010-03-31 |
| 3865 | 2010-04-27 | 516,556,811 | 3,576,000 | 12.3773 | 4,173,434,227 | 2010-03-31 |
| 3866 | 2010-04-26 | 512,980,811 | -760,000 | 12.2916 | 4,173,434,227 | 2010-03-31 |
| 3867 | 2010-04-23 | 513,740,811 | -2,116,985 | 12.3098 | 4,173,434,227 | 2010-03-31 |
| 3868 | 2010-04-22 | 515,857,796 | -2,178,000 | 12.3605 | 4,173,434,227 | 2010-03-31 |
| 3869 | 2010-04-21 | 518,035,796 | 1,146,000 | 12.4127 | 4,173,434,227 | 2010-03-31 |
| 3870 | 2010-04-20 | 516,889,796 | 276,000 | 12.3852 | 4,173,434,227 | 2010-03-31 |
| 3871 | 2010-04-19 | 516,613,796 | 402,000 | 12.3786 | 4,173,434,227 | 2010-03-31 |
| 3872 | 2010-04-16 | 516,211,796 | 546,000 | 12.3690 | 4,173,434,227 | 2010-03-31 |
| 3873 | 2010-04-15 | 515,665,796 | -296,000 | 12.3559 | 4,173,434,227 | 2010-03-31 |
| 3874 | 2010-04-14 | 515,961,796 | -162,000 | 12.3630 | 4,173,434,227 | 2010-03-31 |
| 3875 | 2010-04-13 | 516,123,796 | -1,734,000 | 12.3669 | 4,173,434,227 | 2010-03-31 |
| 3876 | 2010-04-12 | 517,857,796 | 2,164,000 | 12.4084 | 4,173,434,227 | 2010-03-31 |
| 3877 | 2010-04-09 | 515,693,796 | 922,000 | 12.3566 | 4,173,434,227 | 2010-03-31 |
| 3878 | 2010-04-08 | 514,771,796 | 574,000 | 12.3345 | 4,173,434,227 | 2010-03-31 |
| 3879 | 2010-04-07 | 514,197,796 | -234,000 | 12.3207 | 4,173,434,227 | 2010-03-31 |
| 3880 | 2010-04-01 | 514,431,796 | 370,000 | 12.3263 | 4,173,434,227 | 2010-03-31 |
| 3881 | 2010-03-31 | 514,061,796 | 30,000 | 12.3175 | 4,173,434,227 | 2010-03-31 |
| 3882 | 2010-03-30 | 514,031,796 | 430,000 | 12.3168 | 4,173,434,227 | 2010-02-28 |
| 3883 | 2010-03-29 | 513,601,796 | 238,000 | 12.3065 | 4,173,434,227 | 2010-02-28 |
| 3884 | 2010-03-26 | 513,363,796 | -58,000 | 12.3008 | 4,173,434,227 | 2010-02-28 |
| 3885 | 2010-03-25 | 513,421,796 | 988,000 | 12.3021 | 4,173,434,227 | 2010-02-28 |
| 3886 | 2010-03-24 | 512,433,796 | 553,000 | 12.2785 | 4,173,434,227 | 2010-02-28 |
| 3887 | 2010-03-23 | 511,880,796 | -8,000 | 12.2652 | 4,173,434,227 | 2010-02-28 |
| 3888 | 2010-03-22 | 511,888,796 | 1,052,000 | 12.2654 | 4,173,434,227 | 2010-02-28 |
| 3889 | 2010-03-19 | 510,836,796 | 740,000 | 12.2402 | 4,173,434,227 | 2010-02-28 |
| 3890 | 2010-03-18 | 510,096,796 | 958,000 | 12.2225 | 4,173,434,227 | 2010-02-28 |
| 3891 | 2010-03-17 | 509,138,796 | 510,000 | 12.1995 | 4,173,434,227 | 2010-02-28 |
| 3892 | 2010-03-16 | 508,628,796 | 434,000 | 12.1873 | 4,173,434,227 | 2010-02-28 |
| 3893 | 2010-03-15 | 508,194,796 | 2,944,000 | 12.1769 | 4,173,434,227 | 2010-02-28 |
| 3894 | 2010-03-12 | 505,250,796 | -126,000 | 12.1064 | 4,173,434,227 | 2010-02-28 |
| 3895 | 2010-03-11 | 505,376,796 | 892,000 | 12.1094 | 4,173,434,227 | 2010-02-28 |
| 3896 | 2010-03-10 | 504,484,796 | 2,450,000 | 12.0880 | 4,173,434,227 | 2010-02-28 |
| 3897 | 2010-03-09 | 502,034,796 | 2,296,000 | 12.0293 | 4,173,434,227 | 2010-02-28 |
| 3898 | 2010-03-08 | 499,738,796 | -450,585 | 11.9743 | 4,173,434,227 | 2010-02-28 |
| 3899 | 2010-03-05 | 500,189,381 | 1,572,000 | 11.9851 | 4,173,434,227 | 2010-02-28 |
| 3900 | 2010-03-04 | 498,617,381 | 116,000 | 11.9474 | 4,173,434,227 | 2010-02-28 |
| 3901 | 2010-03-03 | 498,501,381 | -734,000 | 11.9446 | 4,173,434,227 | 2010-02-28 |
| 3902 | 2010-03-02 | 499,235,381 | -1,198,000 | 11.9622 | 4,173,434,227 | 2010-02-28 |
| 3903 | 2010-03-01 | 500,433,381 | -206,000 | 11.9909 | 4,173,434,227 | 2010-02-28 |
| 3904 | 2010-02-26 | 500,639,381 | 18,000 | 11.9959 | 4,173,434,227 | 2010-01-31 |
| 3905 | 2010-02-25 | 500,621,381 | 198,000 | 11.9954 | 4,173,434,227 | 2010-01-31 |
| 3906 | 2010-02-24 | 500,423,381 | -226,000 | 11.9907 | 4,173,434,227 | 2010-01-31 |
| 3907 | 2010-02-23 | 500,649,381 | 296,000 | 11.9961 | 4,173,434,227 | 2010-01-31 |
| 3908 | 2010-02-22 | 500,353,381 | 472,000 | 11.9890 | 4,173,434,227 | 2010-01-31 |
| 3909 | 2010-02-19 | 499,881,381 | 0 | 11.9777 | 4,173,434,227 | 2010-01-31 |
| 3910 | 2010-02-18 | 499,881,381 | 256,000 | 11.9777 | 4,173,434,227 | 2010-01-31 |
| 3911 | 2010-02-17 | 499,625,381 | -116,000 | 11.9716 | 4,173,434,227 | 2010-01-31 |
| 3912 | 2010-02-12 | 499,741,381 | 228,000 | 11.9743 | 4,173,434,227 | 2010-01-31 |
| 3913 | 2010-02-11 | 499,513,381 | -566,000 | 11.9689 | 4,173,434,227 | 2010-01-31 |
| 3914 | 2010-02-10 | 500,079,381 | -458,000 | 11.9824 | 4,173,434,227 | 2010-01-31 |
| 3915 | 2010-02-09 | 500,537,381 | -86,000 | 11.9934 | 4,173,434,227 | 2010-01-31 |
| 3916 | 2010-02-08 | 500,623,381 | 110,000 | 11.9955 | 4,173,434,227 | 2010-01-31 |
| 3917 | 2010-02-05 | 500,513,381 | 656,000 | 11.9928 | 4,173,434,227 | 2010-01-31 |
| 3918 | 2010-02-04 | 499,857,381 | 130,000 | 11.9771 | 4,173,434,227 | 2010-01-31 |
| 3919 | 2010-02-03 | 499,727,381 | -410,000 | 11.9740 | 4,173,434,227 | 2010-01-31 |
| 3920 | 2010-02-02 | 500,137,381 | 2,206,000 | 11.9838 | 4,173,434,227 | 2010-01-31 |
| 3921 | 2010-02-01 | 497,931,381 | 966,000 | 11.9310 | 4,173,434,227 | 2010-01-31 |
| 3922 | 2010-01-29 | 496,965,381 | 4,464,000 | 11.9078 | 4,173,434,227 | 2009-12-31 |
| 3923 | 2010-01-28 | 492,501,381 | -430,000 | 11.8009 | 4,173,434,227 | 2009-12-31 |
| 3924 | 2010-01-27 | 492,931,381 | -86,000 | 11.8112 | 4,173,434,227 | 2009-12-31 |
| 3925 | 2010-01-26 | 493,017,381 | 1,764,000 | 11.8132 | 4,173,434,227 | 2009-12-31 |
| 3926 | 2010-01-25 | 491,253,381 | 210,000 | 11.7710 | 4,173,434,227 | 2009-12-31 |
| 3927 | 2010-01-22 | 491,043,381 | 240,000 | 11.7659 | 4,173,434,227 | 2009-12-31 |
| 3928 | 2010-01-21 | 490,803,381 | 956,000 | 11.7602 | 4,173,434,227 | 2009-12-31 |
| 3929 | 2010-01-20 | 489,847,381 | 1,688,000 | 11.7373 | 4,173,434,227 | 2009-12-31 |
| 3930 | 2010-01-19 | 488,159,381 | 2,476,000 | 11.6968 | 4,173,434,227 | 2009-12-31 |
| 3931 | 2010-01-18 | 485,683,381 | 1,274,000 | 11.6375 | 4,173,434,227 | 2009-12-31 |
| 3932 | 2010-01-15 | 484,409,381 | 444,000 | 11.6070 | 4,173,434,227 | 2009-12-31 |
| 3933 | 2010-01-14 | 483,965,381 | 2,388,000 | 11.5963 | 4,173,434,227 | 2009-12-31 |
| 3934 | 2010-01-13 | 481,577,381 | -398,000 | 11.5391 | 4,173,434,227 | 2009-12-31 |
| 3935 | 2010-01-12 | 481,975,381 | 902,000 | 11.5487 | 4,173,434,227 | 2009-12-31 |
| 3936 | 2010-01-11 | 481,073,381 | -260,000 | 11.5270 | 4,173,434,227 | 2009-12-31 |
| 3937 | 2010-01-08 | 481,333,381 | 2,456,000 | 11.5333 | 4,173,434,227 | 2009-12-31 |
| 3938 | 2010-01-07 | 478,877,381 | -1,094,000 | 11.4744 | 4,173,434,227 | 2009-12-31 |
| 3939 | 2010-01-06 | 479,971,381 | 512,000 | 11.5006 | 4,173,434,227 | 2009-12-31 |
| 3940 | 2010-01-05 | 479,459,381 | -418,000 | 11.4884 | 4,173,434,227 | 2009-12-31 |
| 3941 | 2010-01-04 | 479,877,381 | -476,000 | 11.4984 | 4,173,434,227 | 2009-12-31 |
| 3942 | 2009-12-31 | 480,353,381 | 0 | 11.5098 | 4,173,434,227 | 2009-12-31 |
| 3943 | 2009-12-30 | 480,353,381 | 608,000 | 11.5098 | 4,173,434,227 | 2009-11-30 |
| 3944 | 2009-12-29 | 479,745,381 | -308,000 | 11.4952 | 4,173,434,227 | 2009-11-30 |
| 3945 | 2009-12-28 | 480,053,381 | -414,000 | 11.5026 | 4,173,434,227 | 2009-11-30 |
| 3946 | 2009-12-24 | 480,467,381 | 0 | 11.5125 | 4,173,434,227 | 2009-11-30 |
| 3947 | 2009-12-23 | 480,467,381 | 114,000 | 11.5125 | 4,173,434,227 | 2009-11-30 |
| 3948 | 2009-12-22 | 480,353,381 | 1,362,000 | 11.5098 | 4,173,434,227 | 2009-11-30 |
| 3949 | 2009-12-21 | 478,991,381 | 1,419,670 | 11.4772 | 4,173,434,227 | 2009-11-30 |
| 3950 | 2009-12-18 | 477,571,711 | 1,070,000 | 11.4431 | 4,173,434,227 | 2009-11-30 |
| 3951 | 2009-12-17 | 476,501,711 | 1,124,000 | 11.4175 | 4,173,434,227 | 2009-11-30 |
| 3952 | 2009-12-16 | 475,377,711 | 334,000 | 11.3906 | 4,173,434,227 | 2009-11-30 |
| 3953 | 2009-12-15 | 475,043,711 | 660,000 | 11.3826 | 4,173,434,227 | 2009-11-30 |
| 3954 | 2009-12-14 | 474,383,711 | 4,948,000 | 11.3667 | 4,173,434,227 | 2009-11-30 |
| 3955 | 2009-12-11 | 469,435,711 | -2,180,000 | 11.2482 | 4,173,434,227 | 2009-11-30 |
| 3956 | 2009-12-10 | 471,615,711 | -4,918,000 | 11.3004 | 4,173,434,227 | 2009-11-30 |
| 3957 | 2009-12-09 | 476,533,711 | 218,000 | 11.4183 | 4,173,434,227 | 2009-11-30 |
| 3958 | 2009-12-08 | 476,315,711 | 1,184,000 | 11.4130 | 4,173,434,227 | 2009-11-30 |
| 3959 | 2009-12-07 | 475,131,711 | 1,578,000 | 11.3847 | 4,173,434,227 | 2009-11-30 |
| 3960 | 2009-12-04 | 473,553,711 | -498,000 | 11.3469 | 4,173,434,227 | 2009-11-30 |
| 3961 | 2009-12-03 | 474,051,711 | -108,000 | 11.3588 | 4,173,434,227 | 2009-11-30 |
| 3962 | 2009-12-02 | 474,159,711 | 196,000 | 11.3614 | 4,173,434,227 | 2009-11-30 |
| 3963 | 2009-12-01 | 473,963,711 | 1,416,000 | 11.3567 | 4,173,434,227 | 2009-11-30 |
| 3964 | 2009-11-30 | 472,547,711 | 40,000 | 11.3228 | 4,173,434,227 | 2009-11-30 |
| 3965 | 2009-11-27 | 472,507,711 | 104,000 | 11.3218 | 4,173,434,227 | 2009-11-06 |
| 3966 | 2009-11-26 | 472,403,711 | -230,000 | 11.3193 | 4,173,434,227 | 2009-11-06 |
| 3967 | 2009-11-25 | 472,633,711 | 2,936,000 | 11.3248 | 4,173,434,227 | 2009-11-06 |
| 3968 | 2009-11-24 | 469,697,711 | -198,000 | 11.2545 | 4,173,434,227 | 2009-11-06 |
| 3969 | 2009-11-23 | 469,895,711 | -792,000 | 11.2592 | 4,173,434,227 | 2009-11-06 |
| 3970 | 2009-11-20 | 470,687,711 | 900,000 | 11.2782 | 4,173,434,227 | 2009-11-06 |
| 3971 | 2009-11-19 | 469,787,711 | 1,058,000 | 11.2566 | 4,173,434,227 | 2009-11-06 |
| 3972 | 2009-11-18 | 468,729,711 | 66,000 | 11.2313 | 4,173,434,227 | 2009-11-06 |
| 3973 | 2009-11-17 | 468,663,711 | -1,066,000 | 11.2297 | 4,173,434,227 | 2009-11-06 |
| 3974 | 2009-11-16 | 469,729,711 | 3,642,000 | 11.2552 | 4,173,434,227 | 2009-11-06 |
| 3975 | 2009-11-13 | 466,087,711 | 1,545,500 | 11.1680 | 4,173,434,227 | 2009-11-06 |
| 3976 | 2009-11-12 | 464,542,211 | 1,788,000 | 11.1309 | 4,173,434,227 | 2009-11-06 |
| 3977 | 2009-11-11 | 462,754,211 | -234,000 | 11.0881 | 4,173,434,227 | 2009-11-06 |
| 3978 | 2009-11-10 | 462,988,211 | 1,096,446 | 11.0937 | 4,173,434,227 | 2009-11-06 |
| 3979 | 2009-11-09 | 461,891,765 | -5,256,000 | 11.0674 | 4,173,434,227 | 2009-11-06 |
| 3980 | 2009-11-06 | 467,147,765 | -6,121,015 | 11.1934 | 4,173,434,227 | 2009-11-06 |
| 3981 | 2009-11-05 | 473,268,780 | 983,000 | 17.6665 | 2,678,905,570 | 2009-10-31 |
| 3982 | 2009-11-04 | 472,285,780 | -7,364,000 | 17.6298 | 2,678,905,570 | 2009-10-31 |
| 3983 | 2009-11-03 | 479,649,780 | 208,000 | 17.9047 | 2,678,905,570 | 2009-10-31 |
| 3984 | 2009-11-02 | 479,441,780 | -370,000 | 17.8969 | 2,678,905,570 | 2009-10-31 |
| 3985 | 2009-10-30 | 479,811,780 | 1,240,000 | 17.9107 | 2,678,905,570 | 2009-09-30 |
| 3986 | 2009-10-29 | 478,571,780 | 1,160,000 | 17.8645 | 2,678,905,570 | 2009-09-30 |
| 3987 | 2009-10-28 | 477,411,780 | -1,574,000 | 17.8212 | 2,678,905,570 | 2009-09-30 |
| 3988 | 2009-10-27 | 478,985,780 | 788,000 | 17.8799 | 2,678,905,570 | 2009-09-30 |
| 3989 | 2009-10-23 | 478,197,780 | -3,962,000 | 17.8505 | 2,678,905,570 | 2009-09-30 |
| 3990 | 2009-10-22 | 482,159,780 | -250,000 | 17.9984 | 2,678,905,570 | 2009-09-30 |
| 3991 | 2009-10-21 | 482,409,780 | 1,292,000 | 18.0077 | 2,678,905,570 | 2009-09-30 |
| 3992 | 2009-10-20 | 481,117,780 | 404,000 | 17.9595 | 2,678,905,570 | 2009-09-30 |
| 3993 | 2009-10-19 | 480,713,780 | -108,000 | 17.9444 | 2,678,905,570 | 2009-09-30 |
| 3994 | 2009-10-16 | 480,821,780 | 838,000 | 17.9484 | 2,678,905,570 | 2009-09-30 |
| 3995 | 2009-10-15 | 479,983,780 | -906,000 | 17.9172 | 2,678,905,570 | 2009-09-30 |
| 3996 | 2009-10-14 | 480,889,780 | 144,000 | 17.9510 | 2,678,905,570 | 2009-09-30 |
| 3997 | 2009-10-13 | 480,745,780 | -72,000 | 17.9456 | 2,678,905,570 | 2009-09-30 |
| 3998 | 2009-10-12 | 480,817,780 | -188,000 | 17.9483 | 2,678,905,570 | 2009-09-30 |
| 3999 | 2009-10-09 | 481,005,780 | -276,500 | 17.9553 | 2,678,905,570 | 2009-09-30 |
| 4000 | 2009-10-08 | 481,282,280 | -60,000 | 17.9656 | 2,678,905,570 | 2009-09-30 |
| 4001 | 2009-10-07 | 481,342,280 | -80,000 | 17.9679 | 2,678,905,570 | 2009-09-30 |
| 4002 | 2009-10-06 | 481,422,280 | 20,000 | 17.9709 | 2,678,905,570 | 2009-09-30 |
| 4003 | 2009-10-05 | 481,402,280 | 10,000 | 17.9701 | 2,678,905,570 | 2009-09-30 |
| 4004 | 2009-10-02 | 481,392,280 | 60,000 | 17.9697 | 2,678,905,570 | 2009-09-30 |
| 4005 | 2009-09-30 | 481,332,280 | 188,000 | 17.9675 | 2,678,905,570 | 2009-09-30 |
| 4006 | 2009-09-29 | 481,144,280 | 554,000 | 17.9605 | 2,678,905,570 | 2009-08-31 |
| 4007 | 2009-09-28 | 480,590,280 | 226,000 | 17.9398 | 2,678,905,570 | 2009-08-31 |
| 4008 | 2009-09-25 | 480,364,280 | 278,000 | 17.9314 | 2,678,905,570 | 2009-08-31 |
| 4009 | 2009-09-24 | 480,086,280 | 562,000 | 17.9210 | 2,678,905,570 | 2009-08-31 |
| 4010 | 2009-09-23 | 479,524,280 | 69,661 | 17.9000 | 2,678,905,570 | 2009-08-31 |
| 4011 | 2009-09-22 | 479,454,619 | -204,000 | 17.8974 | 2,678,905,570 | 2009-08-31 |
| 4012 | 2009-09-21 | 479,658,619 | -608,000 | 17.9050 | 2,678,905,570 | 2009-08-31 |
| 4013 | 2009-09-18 | 480,266,619 | 1,458,000 | 17.9277 | 2,678,905,570 | 2009-08-31 |
| 4014 | 2009-09-17 | 478,808,619 | 120,000 | 17.8733 | 2,678,905,570 | 2009-08-31 |
| 4015 | 2009-09-16 | 478,688,619 | 590,000 | 17.8688 | 2,678,905,570 | 2009-08-31 |
| 4016 | 2009-09-15 | 478,098,619 | 70,000 | 17.8468 | 2,678,905,570 | 2009-08-31 |
| 4017 | 2009-09-14 | 478,028,619 | 454,000 | 17.8442 | 2,678,905,570 | 2009-08-31 |
| 4018 | 2009-09-11 | 477,574,619 | -1,756,200 | 17.8272 | 2,678,905,570 | 2009-08-31 |
| 4019 | 2009-09-10 | 479,330,819 | -721,628 | 17.8928 | 2,678,905,570 | 2009-08-31 |
| 4020 | 2009-09-09 | 480,052,447 | -1,058,000 | 17.9197 | 2,678,905,570 | 2009-08-31 |
| 4021 | 2009-09-08 | 481,110,447 | -1,264,000 | 17.9592 | 2,678,905,570 | 2009-08-31 |
| 4022 | 2009-09-07 | 482,374,447 | 406,000 | 18.0064 | 2,678,905,570 | 2009-08-31 |
| 4023 | 2009-09-04 | 481,968,447 | 280,000 | 17.9912 | 2,678,905,570 | 2009-08-31 |
| 4024 | 2009-09-03 | 481,688,447 | 94,000 | 17.9808 | 2,678,905,570 | 2009-08-31 |
| 4025 | 2009-09-02 | 481,594,447 | -120,888 | 17.9773 | 2,678,905,570 | 2009-08-31 |
| 4026 | 2009-09-01 | 481,715,335 | -256,000 | 17.9818 | 2,678,905,570 | 2009-08-31 |
| 4027 | 2009-08-31 | 481,971,335 | -200,000 | 17.9914 | 2,678,905,570 | 2009-08-31 |
| 4028 | 2009-08-28 | 482,171,335 | -1,591,897 | 17.9988 | 2,678,905,570 | 2009-07-31 |
| 4029 | 2009-08-27 | 483,763,232 | 46,025 | 18.0582 | 2,678,905,570 | 2009-07-31 |
| 4030 | 2009-08-26 | 483,717,207 | 619,500 | 18.0565 | 2,678,905,570 | 2009-07-31 |
| 4031 | 2009-08-25 | 483,097,707 | 114,000 | 18.0334 | 2,678,905,570 | 2009-07-31 |
| 4032 | 2009-08-24 | 482,983,707 | 1,415,000 | 18.0291 | 2,678,905,570 | 2009-07-31 |
| 4033 | 2009-08-21 | 481,568,707 | 1,862,000 | 17.9763 | 2,678,905,570 | 2009-07-31 |
| 4034 | 2009-08-20 | 479,706,707 | 4,656,000 | 17.9068 | 2,678,905,570 | 2009-07-31 |
| 4035 | 2009-08-19 | 475,050,707 | 4,052,000 | 17.7330 | 2,678,905,570 | 2009-07-31 |
| 4036 | 2009-08-18 | 470,998,707 | 742,000 | 17.5818 | 2,678,905,570 | 2009-07-31 |
| 4037 | 2009-08-17 | 470,256,707 | 310,000 | 17.5541 | 2,678,905,570 | 2009-07-31 |
| 4038 | 2009-08-14 | 469,946,707 | 342,000 | 17.5425 | 2,678,905,570 | 2009-07-31 |
| 4039 | 2009-08-13 | 469,604,707 | 113,000 | 17.5297 | 2,678,905,570 | 2009-07-31 |
| 4040 | 2009-08-12 | 469,491,707 | -400,000 | 17.5255 | 2,678,905,570 | 2009-07-31 |
| 4041 | 2009-08-11 | 469,891,707 | 52,000 | 17.5404 | 2,678,905,570 | 2009-07-31 |
| 4042 | 2009-08-10 | 469,839,707 | 134,000 | 17.5385 | 2,678,905,570 | 2009-07-31 |
| 4043 | 2009-08-07 | 469,705,707 | 3,278,000 | 17.5335 | 2,678,905,570 | 2009-07-31 |
| 4044 | 2009-08-06 | 466,427,707 | -546,000 | 17.4111 | 2,678,905,570 | 2009-07-31 |
| 4045 | 2009-08-05 | 466,973,707 | 3,490,000 | 17.4315 | 2,678,905,570 | 2009-07-31 |
| 4046 | 2009-08-04 | 463,483,707 | -7,948,000 | 17.3012 | 2,678,905,570 | 2009-07-31 |
| 4047 | 2009-08-03 | 471,431,707 | -726,000 | 17.5979 | 2,678,905,570 | 2009-07-31 |
| 4048 | 2009-07-31 | 472,157,707 | -244,200 | 17.6250 | 2,678,905,570 | 2009-07-31 |
| 4049 | 2009-07-30 | 472,401,907 | -1,580,000 | 17.6341 | 2,678,905,570 | 2009-06-30 |
| 4050 | 2009-07-29 | 473,981,907 | -642,000 | 17.6931 | 2,678,905,570 | 2009-06-30 |
| 4051 | 2009-07-28 | 474,623,907 | 2,030,000 | 17.7171 | 2,678,905,570 | 2009-06-30 |
| 4052 | 2009-07-27 | 472,593,907 | -1,107,000 | 17.6413 | 2,678,905,570 | 2009-06-30 |
| 4053 | 2009-07-24 | 473,700,907 | 712,000 | 17.6826 | 2,678,905,570 | 2009-06-30 |
| 4054 | 2009-07-23 | 472,988,907 | -2,860,000 | 17.6561 | 2,678,905,570 | 2009-06-30 |
| 4055 | 2009-07-22 | 475,848,907 | -2,526,000 | 17.7628 | 2,678,905,570 | 2009-06-30 |
| 4056 | 2009-07-21 | 478,374,907 | 2,036,000 | 17.8571 | 2,678,905,570 | 2009-06-30 |
| 4057 | 2009-07-20 | 476,338,907 | 5,208,000 | 17.7811 | 2,678,905,570 | 2009-06-30 |
| 4058 | 2009-07-17 | 471,130,907 | -286,000 | 17.5867 | 2,678,905,570 | 2009-06-30 |
| 4059 | 2009-07-16 | 471,416,907 | -286,000 | 17.5974 | 2,678,905,570 | 2009-06-30 |
| 4060 | 2009-07-15 | 471,702,907 | -490,000 | 17.6080 | 2,678,905,570 | 2009-06-30 |
| 4061 | 2009-07-14 | 472,192,907 | 268,000 | 17.6263 | 2,678,905,570 | 2009-06-30 |
| 4062 | 2009-07-13 | 471,924,907 | -210,000 | 17.6163 | 2,678,905,570 | 2009-06-30 |
| 4063 | 2009-07-10 | 472,134,907 | -508,000 | 17.6242 | 2,678,905,570 | 2009-06-30 |
| 4064 | 2009-07-09 | 472,642,907 | 110,000 | 17.6431 | 2,678,905,570 | 2009-06-30 |
| 4065 | 2009-07-08 | 472,532,907 | -404,000 | 17.6390 | 2,678,905,570 | 2009-06-30 |
| 4066 | 2009-07-07 | 472,936,907 | -880,000 | 17.6541 | 2,678,905,570 | 2009-06-30 |
| 4067 | 2009-07-06 | 473,816,907 | -30,000 | 17.6870 | 2,678,905,570 | 2009-06-30 |
| 4068 | 2009-07-03 | 473,846,907 | 432,000 | 17.6881 | 2,678,905,570 | 2009-06-30 |
| 4069 | 2009-07-02 | 473,414,907 | 676,000 | 17.6720 | 2,678,905,570 | 2009-06-30 |
| 4070 | 2009-06-30 | 472,738,907 | -674,000 | 17.6467 | 2,678,905,570 | 2009-06-30 |
| 4071 | 2009-06-29 | 473,412,907 | 1,136,000 | 17.6719 | 2,678,905,570 | 2009-05-31 |
| 4072 | 2009-06-26 | 472,276,907 | 464,000 | 17.6295 | 2,678,905,570 | 2009-05-31 |
| 4073 | 2009-06-25 | 471,812,907 | 1,062,000 | 17.6122 | 2,678,905,570 | 2009-05-31 |
| 4074 | 2009-06-24 | 470,750,907 | -172,000 | 17.5725 | 2,678,905,570 | 2009-05-31 |
| 4075 | 2009-06-23 | 470,922,907 | 1,712,000 | 17.5789 | 2,678,905,570 | 2009-05-31 |
| 4076 | 2009-06-22 | 469,210,907 | -428,000 | 17.5150 | 2,678,905,570 | 2009-05-31 |
| 4077 | 2009-06-19 | 469,638,907 | 496,000 | 17.5310 | 2,678,905,570 | 2009-05-31 |
| 4078 | 2009-06-18 | 469,142,907 | -312,000 | 17.5125 | 2,678,905,570 | 2009-05-31 |
| 4079 | 2009-06-17 | 469,454,907 | 1,016,000 | 17.5241 | 2,678,905,570 | 2009-05-31 |
| 4080 | 2009-06-16 | 468,438,907 | 16,000 | 17.4862 | 2,678,905,570 | 2009-05-31 |
| 4081 | 2009-06-15 | 468,422,907 | 1,038,000 | 17.4856 | 2,678,905,570 | 2009-05-31 |
| 4082 | 2009-06-12 | 467,384,907 | 100,000 | 17.4469 | 2,678,905,570 | 2009-05-31 |
| 4083 | 2009-06-11 | 467,284,907 | 760,000 | 17.4431 | 2,678,905,570 | 2009-05-31 |
| 4084 | 2009-06-10 | 466,524,907 | 1,026,000 | 17.4148 | 2,678,905,570 | 2009-05-31 |
| 4085 | 2009-06-09 | 465,498,907 | -148,000 | 17.3765 | 2,678,905,570 | 2009-05-31 |
| 4086 | 2009-06-08 | 465,646,907 | 1,464,000 | 17.3820 | 2,678,905,570 | 2009-05-31 |
| 4087 | 2009-06-05 | 464,182,907 | 1,332,000 | 17.3273 | 2,678,905,570 | 2009-05-31 |
| 4088 | 2009-06-04 | 462,850,907 | 4,873,000 | 17.2776 | 2,678,905,570 | 2009-05-31 |
| 4089 | 2009-06-03 | 457,977,907 | 0 | 17.0957 | 2,678,905,570 | 2009-05-31 |
| 4090 | 2009-06-02 | 457,977,907 | 0 | 17.0957 | 2,678,905,570 | 2009-05-31 |
| 4091 | 2009-06-01 | 457,977,907 | 0 | 17.0957 | 2,678,905,570 | 2009-05-31 |
| 4092 | 2009-05-29 | 457,977,907 | 9,100,000 | 17.0957 | 2,678,905,570 | 2009-04-30 |
| 4093 | 2009-05-27 | 448,877,907 | -1,712,000 | 16.7560 | 2,678,905,570 | 2009-04-30 |
| 4094 | 2009-05-26 | 450,589,907 | -9,430,000 | 16.8199 | 2,678,905,570 | 2009-04-30 |
| 4095 | 2009-05-25 | 460,019,907 | -6,460,000 | 17.1719 | 2,678,905,570 | 2009-04-30 |
| 4096 | 2009-05-22 | 466,479,907 | -584,000 | 17.4131 | 2,678,905,570 | 2009-04-30 |
| 4097 | 2009-05-21 | 467,063,907 | 262,000 | 17.4349 | 2,678,905,570 | 2009-04-30 |
| 4098 | 2009-05-20 | 466,801,907 | -3,694,000 | 17.4251 | 2,678,905,570 | 2009-04-30 |
| 4099 | 2009-05-19 | 470,495,907 | -8,162,000 | 17.5630 | 2,678,905,570 | 2009-04-30 |
| 4100 | 2009-05-18 | 478,657,907 | -1,530,000 | 17.8677 | 2,678,905,570 | 2009-04-30 |
| 4101 | 2009-05-15 | 480,187,907 | -88,000 | 17.9248 | 2,678,905,570 | 2009-04-30 |
| 4102 | 2009-05-14 | 480,275,907 | 22,000 | 17.9281 | 2,678,905,570 | 2009-04-30 |
| 4103 | 2009-05-13 | 480,253,907 | 1,478,000 | 17.9272 | 2,678,905,570 | 2009-04-30 |
| 4104 | 2009-05-12 | 478,775,907 | -751,800 | 17.8721 | 2,678,905,570 | 2009-04-30 |
| 4105 | 2009-05-11 | 479,527,707 | 3,372,000 | 17.9001 | 2,678,905,570 | 2009-04-30 |
| 4106 | 2009-05-08 | 476,155,707 | -10,966,000 | 17.7743 | 2,678,905,570 | 2009-04-30 |
| 4107 | 2009-05-07 | 487,121,707 | 55,046,000 | 18.1836 | 2,678,905,570 | 2009-04-30 |
| 4108 | 2009-05-06 | 432,075,707 | -3,046,000 | 16.1288 | 2,678,905,570 | 2009-04-30 |
| 4109 | 2009-05-05 | 435,121,707 | -866,000 | 16.2425 | 2,678,905,570 | 2009-04-30 |
| 4110 | 2009-05-04 | 435,987,707 | -1,460,000 | 16.2748 | 2,678,905,570 | 2009-04-30 |
| 4111 | 2009-04-30 | 437,447,707 | -732,000 | 16.3293 | 2,678,905,570 | 2009-04-30 |
| 4112 | 2009-04-29 | 438,179,707 | 302,000 | 16.3567 | 2,678,905,570 | 2009-03-31 |
| 4113 | 2009-04-28 | 437,877,707 | 372,000 | 16.3454 | 2,678,905,570 | 2009-03-31 |
| 4114 | 2009-04-27 | 437,505,707 | -250,000 | 16.3315 | 2,678,905,570 | 2009-03-31 |
| 4115 | 2009-04-24 | 437,755,707 | 186,000 | 16.3408 | 2,678,905,570 | 2009-03-31 |
| 4116 | 2009-04-23 | 437,569,707 | 302,000 | 16.3339 | 2,678,905,570 | 2009-03-31 |
| 4117 | 2009-04-22 | 437,267,707 | 456,000 | 16.3226 | 2,678,905,570 | 2009-03-31 |
| 4118 | 2009-04-21 | 436,811,707 | -1,417,050 | 16.3056 | 2,678,905,570 | 2009-03-31 |
| 4119 | 2009-04-20 | 438,228,757 | 536,000 | 16.3585 | 2,678,905,570 | 2009-03-31 |
| 4120 | 2009-04-17 | 437,692,757 | -116,000 | 16.3385 | 2,678,905,570 | 2009-03-31 |
| 4121 | 2009-04-16 | 437,808,757 | 184,000 | 16.3428 | 2,678,905,570 | 2009-03-31 |
| 4122 | 2009-04-15 | 437,624,757 | -28,000 | 16.3360 | 2,678,905,570 | 2009-03-31 |
| 4123 | 2009-04-14 | 437,652,757 | -308,000 | 16.3370 | 2,678,905,570 | 2009-03-31 |
| 4124 | 2009-04-09 | 437,960,757 | -1,584,000 | 16.3485 | 2,678,905,570 | 2009-03-31 |
| 4125 | 2009-04-08 | 439,544,757 | 166,000 | 16.4076 | 2,678,905,570 | 2009-03-31 |
| 4126 | 2009-04-07 | 439,378,757 | -2,106,000 | 16.4014 | 2,678,905,570 | 2009-03-31 |
| 4127 | 2009-04-06 | 441,484,757 | -7,594,000 | 16.4800 | 2,678,905,570 | 2009-03-31 |
| 4128 | 2009-04-03 | 449,078,757 | -422,000 | 16.7635 | 2,678,905,570 | 2009-03-31 |
| 4129 | 2009-04-02 | 449,500,757 | -694,000 | 16.7793 | 2,678,905,570 | 2009-03-31 |
| 4130 | 2009-04-01 | 450,194,757 | -758,000 | 16.8052 | 2,678,905,570 | 2009-03-31 |
| 4131 | 2009-03-31 | 450,952,757 | 104,000 | 16.8335 | 2,678,905,570 | 2009-03-31 |
| 4132 | 2009-03-30 | 450,848,757 | -444,000 | 16.8296 | 2,678,905,570 | 2009-02-28 |
| 4133 | 2009-03-27 | 451,292,757 | -156,000 | 16.8462 | 2,678,905,570 | 2009-02-28 |
| 4134 | 2009-03-26 | 451,448,757 | -1,362,000 | 16.8520 | 2,678,905,570 | 2009-02-28 |
| 4135 | 2009-03-25 | 452,810,757 | 68,000 | 16.9028 | 2,678,905,570 | 2009-02-28 |
| 4136 | 2009-03-24 | 452,742,757 | 112,000 | 16.9003 | 2,678,905,570 | 2009-02-28 |
| 4137 | 2009-03-23 | 452,630,757 | -222,000 | 16.8961 | 2,678,905,570 | 2009-02-28 |
| 4138 | 2009-03-20 | 452,852,757 | -100,000 | 16.9044 | 2,678,905,570 | 2009-02-28 |
| 4139 | 2009-03-19 | 452,952,757 | -54,000 | 16.9081 | 2,678,905,570 | 2009-02-28 |
| 4140 | 2009-03-18 | 453,006,757 | -118,000 | 16.9101 | 2,678,905,570 | 2009-02-28 |
| 4141 | 2009-03-17 | 453,124,757 | -122,000 | 16.9145 | 2,678,905,570 | 2009-02-28 |
| 4142 | 2009-03-16 | 453,246,757 | -182,000 | 16.9191 | 2,678,905,570 | 2009-02-28 |
| 4143 | 2009-03-13 | 453,428,757 | -50,000 | 16.9259 | 2,678,905,570 | 2009-02-28 |
| 4144 | 2009-03-12 | 453,478,757 | 184,000 | 16.9278 | 2,678,905,570 | 2009-02-28 |
| 4145 | 2009-03-11 | 453,294,757 | 58,000 | 16.9209 | 2,678,905,570 | 2009-02-28 |
| 4146 | 2009-03-10 | 453,236,757 | -530,000 | 16.9187 | 2,678,905,570 | 2009-02-28 |
| 4147 | 2009-03-09 | 453,766,757 | -34,000 | 16.9385 | 2,678,905,570 | 2009-02-28 |
| 4148 | 2009-03-06 | 453,800,757 | 100,000 | 16.9398 | 2,678,905,570 | 2009-02-28 |
| 4149 | 2009-03-05 | 453,700,757 | -32,000 | 16.9360 | 2,678,905,570 | 2009-02-28 |
| 4150 | 2009-03-04 | 453,732,757 | 232,000 | 16.9372 | 2,678,905,570 | 2009-02-28 |
| 4151 | 2009-03-03 | 453,500,757 | 20,000 | 16.9286 | 2,678,905,570 | 2009-02-28 |
| 4152 | 2009-03-02 | 453,480,757 | 62,000 | 16.9278 | 2,678,905,570 | 2009-02-28 |
| 4153 | 2009-02-27 | 453,418,757 | 452,000 | 16.9255 | 2,678,905,570 | 2009-01-31 |
| 4154 | 2009-02-26 | 452,966,757 | 30,000 | 16.9086 | 2,678,905,570 | 2009-01-31 |
| 4155 | 2009-02-25 | 452,936,757 | 0 | 16.9075 | 2,678,905,570 | 2009-01-31 |
| 4156 | 2009-02-24 | 452,936,757 | -146,000 | 16.9075 | 2,678,905,570 | 2009-01-31 |
| 4157 | 2009-02-23 | 453,082,757 | -44,000 | 16.9130 | 2,678,905,570 | 2009-01-31 |
| 4158 | 2009-02-20 | 453,126,757 | 90,000 | 16.9146 | 2,678,905,570 | 2009-01-31 |
| 4159 | 2009-02-19 | 453,036,757 | 130,000 | 16.9113 | 2,678,905,570 | 2009-01-31 |
| 4160 | 2009-02-18 | 452,906,757 | 214,000 | 16.9064 | 2,678,905,570 | 2009-01-31 |
| 4161 | 2009-02-17 | 452,692,757 | -20,000 | 16.8984 | 2,678,905,570 | 2009-01-31 |
| 4162 | 2009-02-16 | 452,712,757 | 0 | 16.8992 | 2,678,905,570 | 2009-01-31 |
| 4163 | 2009-02-13 | 452,712,757 | 70,000 | 16.8992 | 2,678,905,570 | 2009-01-31 |
| 4164 | 2009-02-12 | 452,642,757 | -136,000 | 16.8966 | 2,678,905,570 | 2009-01-31 |
| 4165 | 2009-02-11 | 452,778,757 | -1,710,000 | 16.9016 | 2,678,905,570 | 2009-01-31 |
| 4166 | 2009-02-10 | 454,488,757 | 170,000 | 16.9655 | 2,678,905,570 | 2009-01-31 |
| 4167 | 2009-02-09 | 454,318,757 | 92,000 | 16.9591 | 2,678,905,570 | 2009-01-31 |
| 4168 | 2009-02-06 | 454,226,757 | 36,000 | 16.9557 | 2,678,905,570 | 2009-01-31 |
| 4169 | 2009-02-05 | 454,190,757 | 252,000 | 16.9543 | 2,678,905,570 | 2009-01-31 |
| 4170 | 2009-02-04 | 453,938,757 | -10,000 | 16.9449 | 2,678,905,570 | 2009-01-31 |
| 4171 | 2009-02-03 | 453,948,757 | 160,000 | 16.9453 | 2,678,905,570 | 2009-01-31 |
| 4172 | 2009-02-02 | 453,788,757 | -100,000 | 16.9393 | 2,678,905,570 | 2009-01-31 |
| 4173 | 2009-01-30 | 453,888,757 | -50,000 | 16.9431 | 2,678,905,570 | 2008-12-31 |
| 4174 | 2009-01-29 | 453,938,757 | -60,000 | 16.9449 | 2,678,905,570 | 2008-12-31 |
| 4175 | 2009-01-23 | 453,998,757 | 46,000 | 16.9472 | 2,678,905,570 | 2008-12-31 |
| 4176 | 2009-01-22 | 453,952,757 | 52,000 | 16.9455 | 2,678,905,570 | 2008-12-31 |
| 4177 | 2009-01-21 | 453,900,757 | -38,000 | 16.9435 | 2,678,905,570 | 2008-12-31 |
| 4178 | 2009-01-20 | 453,938,757 | 204,000 | 16.9449 | 2,678,905,570 | 2008-12-31 |
| 4179 | 2009-01-19 | 453,734,757 | -48,000 | 16.9373 | 2,678,905,570 | 2008-12-31 |
| 4180 | 2009-01-16 | 453,782,757 | -22,000 | 16.9391 | 2,678,905,570 | 2008-12-31 |
| 4181 | 2009-01-15 | 453,804,757 | 48,000 | 16.9399 | 2,678,905,570 | 2008-12-31 |
| 4182 | 2009-01-14 | 453,756,757 | 216,000 | 16.9381 | 2,678,905,570 | 2008-12-31 |
| 4183 | 2009-01-13 | 453,540,757 | 38,000 | 16.9301 | 2,678,905,570 | 2008-12-31 |
| 4184 | 2009-01-12 | 453,502,757 | -376,000 | 16.9287 | 2,678,905,570 | 2008-12-31 |
| 4185 | 2009-01-09 | 453,878,757 | 710,000 | 16.9427 | 2,678,905,570 | 2008-12-31 |
| 4186 | 2009-01-08 | 453,168,757 | -943,800 | 16.9162 | 2,678,905,570 | 2008-12-31 |
| 4187 | 2009-01-07 | 454,112,557 | -530,000 | 16.9514 | 2,678,905,570 | 2008-12-31 |
| 4188 | 2009-01-06 | 454,642,557 | 222,000 | 16.9712 | 2,678,905,570 | 2008-12-31 |
| 4189 | 2009-01-05 | 454,420,557 | 226,000 | 16.9629 | 2,678,905,570 | 2008-12-31 |
| 4190 | 2009-01-02 | 454,194,557 | 316,000 | 16.9545 | 2,678,905,570 | 2008-12-31 |
| 4191 | 2008-12-30 | 453,878,557 | 476,000 | 16.9427 | 2,678,905,570 | 2008-11-30 |
| 4192 | 2008-12-29 | 453,402,557 | 308,000 | 16.9249 | 2,678,905,570 | 2008-11-30 |
| 4193 | 2008-12-23 | 453,094,557 | -304,000 | 16.9134 | 2,678,905,570 | 2008-11-30 |
| 4194 | 2008-12-22 | 453,398,557 | 473,520 | 16.9248 | 2,678,905,570 | 2008-11-30 |
| 4195 | 2008-12-19 | 452,925,037 | 646,000 | 16.9071 | 2,678,905,570 | 2008-11-30 |
| 4196 | 2008-12-18 | 452,279,037 | 206,000 | 16.8830 | 2,678,905,570 | 2008-11-30 |
| 4197 | 2008-12-17 | 452,073,037 | 422,000 | 16.8753 | 2,678,905,570 | 2008-11-30 |
| 4198 | 2008-12-16 | 451,651,037 | -582,000 | 16.8595 | 2,678,905,570 | 2008-11-30 |
| 4199 | 2008-12-15 | 452,233,037 | 4,536,000 | 16.8813 | 2,678,905,570 | 2008-11-30 |
| 4200 | 2008-12-12 | 447,697,037 | -4,062,000 | 16.7119 | 2,678,905,570 | 2008-11-30 |
| 4201 | 2008-12-11 | 451,759,037 | 532,000 | 16.8636 | 2,678,905,570 | 2008-11-30 |
| 4202 | 2008-12-10 | 451,227,037 | -350,000 | 16.8437 | 2,678,905,570 | 2008-11-30 |
| 4203 | 2008-12-09 | 451,577,037 | 548,000 | 16.8568 | 2,678,905,570 | 2008-11-30 |
| 4204 | 2008-12-08 | 451,029,037 | -396,000 | 16.8363 | 2,678,905,570 | 2008-11-30 |
| 4205 | 2008-12-05 | 451,425,037 | 1,382,000 | 16.8511 | 2,678,905,570 | 2008-11-30 |
| 4206 | 2008-12-04 | 450,043,037 | 14,000 | 16.7995 | 2,678,905,570 | 2008-11-30 |
| 4207 | 2008-12-03 | 450,029,037 | -4,000 | 16.7990 | 2,678,905,570 | 2008-11-30 |
| 4208 | 2008-12-02 | 450,033,037 | -2,108,000 | 16.7991 | 2,678,905,570 | 2008-11-30 |
| 4209 | 2008-12-01 | 452,141,037 | -1,122,000 | 16.8778 | 2,678,905,570 | 2008-11-30 |
| 4210 | 2008-11-28 | 453,263,037 | 88,000 | 16.9197 | 2,678,905,570 | 2008-10-31 |
| 4211 | 2008-11-27 | 453,175,037 | 24,000 | 16.9164 | 2,678,905,570 | 2008-10-31 |
| 4212 | 2008-11-26 | 453,151,037 | 26,000 | 16.9155 | 2,678,905,570 | 2008-10-31 |
| 4213 | 2008-11-25 | 453,125,037 | -430,000 | 16.9146 | 2,678,905,570 | 2008-10-31 |
| 4214 | 2008-11-24 | 453,555,037 | -782,000 | 16.9306 | 2,678,905,570 | 2008-10-31 |
| 4215 | 2008-11-21 | 454,337,037 | -1,674,000 | 16.9598 | 2,678,905,570 | 2008-10-31 |
| 4216 | 2008-11-20 | 456,011,037 | 274,000 | 17.0223 | 2,678,905,570 | 2008-10-31 |
| 4217 | 2008-11-19 | 455,737,037 | 8,906,000 | 17.0121 | 2,678,905,570 | 2008-10-31 |
| 4218 | 2008-11-18 | 446,831,037 | 1,544,000 | 16.6796 | 2,678,905,570 | 2008-10-31 |
| 4219 | 2008-11-17 | 445,287,037 | 988,000 | 16.6220 | 2,678,905,570 | 2008-10-31 |
| 4220 | 2008-11-14 | 444,299,037 | -118,000 | 16.5851 | 2,678,905,570 | 2008-10-31 |
| 4221 | 2008-11-13 | 444,417,037 | 86,000 | 16.5895 | 2,678,905,570 | 2008-10-31 |
| 4222 | 2008-11-12 | 444,331,037 | 554,000 | 16.5863 | 2,678,905,570 | 2008-10-31 |
| 4223 | 2008-11-11 | 443,777,037 | -736,000 | 16.5656 | 2,678,905,570 | 2008-10-31 |
| 4224 | 2008-11-10 | 444,513,037 | 472,000 | 16.5931 | 2,678,905,570 | 2008-10-31 |
| 4225 | 2008-11-07 | 444,041,037 | 1,158,000 | 16.5755 | 2,678,905,570 | 2008-10-31 |
| 4226 | 2008-11-06 | 442,883,037 | 72,000 | 16.5322 | 2,678,905,570 | 2008-10-31 |
| 4227 | 2008-11-05 | 442,811,037 | -2,042,000 | 16.5296 | 2,678,905,570 | 2008-10-31 |
| 4228 | 2008-11-04 | 444,853,037 | -1,032,000 | 16.6058 | 2,678,905,570 | 2008-10-31 |
| 4229 | 2008-11-03 | 445,885,037 | 0 | 16.6443 | 2,678,905,570 | 2008-10-31 |
| 4230 | 2008-10-31 | 445,885,037 | 0 | 16.6443 | 2,678,905,570 | 2008-10-31 |
| 4231 | 2008-10-30 | 445,885,037 | 2,224,000 | 16.6443 | 2,678,905,570 | 2008-09-30 |
| 4232 | 2008-10-29 | 443,661,037 | -2,225,520 | 16.5613 | 2,678,905,570 | 2008-09-30 |
| 4233 | 2008-10-28 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4234 | 2008-10-27 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4235 | 2008-10-24 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4236 | 2008-10-23 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4237 | 2008-10-22 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4238 | 2008-10-21 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4239 | 2008-10-20 | 445,886,557 | 0 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4240 | 2008-10-17 | 445,886,557 | 586,000 | 16.6444 | 2,678,905,570 | 2008-09-30 |
| 4241 | 2008-10-16 | 445,300,557 | -2,828,000 | 16.6225 | 2,678,905,570 | 2008-09-30 |
| 4242 | 2008-10-15 | 448,128,557 | 244,000 | 16.7280 | 2,678,905,570 | 2008-09-30 |
| 4243 | 2008-10-14 | 447,884,557 | 72,000 | 16.7189 | 2,678,905,570 | 2008-09-30 |
| 4244 | 2008-10-13 | 447,812,557 | 56,751 | 16.7163 | 2,678,905,570 | 2008-09-30 |
| 4245 | 2008-10-10 | 447,755,806 | 274,000 | 16.7141 | 2,678,905,570 | 2008-09-30 |
| 4246 | 2008-10-09 | 447,481,806 | -58,000 | 16.7039 | 2,678,905,570 | 2008-09-30 |
| 4247 | 2008-10-08 | 447,539,806 | -368,000 | 16.7061 | 2,678,905,570 | 2008-09-30 |
| 4248 | 2008-10-06 | 447,907,806 | 76,000 | 16.7198 | 2,678,905,570 | 2008-09-30 |
| 4249 | 2008-10-03 | 447,831,806 | 98,000 | 16.7170 | 2,678,905,570 | 2008-09-30 |
| 4250 | 2008-10-02 | 447,733,806 | 66,000 | 16.7133 | 2,678,905,570 | 2008-09-30 |
| 4251 | 2008-09-30 | 447,667,806 | -210,000 | 16.7108 | 2,678,905,570 | 2008-09-30 |
| 4252 | 2008-09-29 | 447,877,806 | 268,000 | 16.7338 | 2,676,488,253 | 2008-08-31 |
| 4253 | 2008-09-26 | 447,609,806 | -188,000 | 16.7238 | 2,676,488,253 | 2008-08-31 |
| 4254 | 2008-09-25 | 447,797,806 | -5,176,000 | 16.7308 | 2,676,488,253 | 2008-08-31 |
| 4255 | 2008-09-24 | 452,973,806 | 372,000 | 16.9242 | 2,676,488,253 | 2008-08-31 |
| 4256 | 2008-09-23 | 452,601,806 | 326,000 | 16.9103 | 2,676,488,253 | 2008-08-31 |
| 4257 | 2008-09-22 | 452,275,806 | 1,478,000 | 16.8981 | 2,676,488,253 | 2008-08-31 |
| 4258 | 2008-09-19 | 450,797,806 | 730,000 | 16.8429 | 2,676,488,253 | 2008-08-31 |
| 4259 | 2008-09-18 | 450,067,806 | 348,000 | 16.8156 | 2,676,488,253 | 2008-08-31 |
| 4260 | 2008-09-17 | 449,719,806 | 138,000 | 16.8026 | 2,676,488,253 | 2008-08-31 |
| 4261 | 2008-09-16 | 449,581,806 | 352,000 | 16.7975 | 2,676,488,253 | 2008-08-31 |
| 4262 | 2008-09-12 | 449,229,806 | -264,000 | 16.7843 | 2,676,488,253 | 2008-08-31 |
| 4263 | 2008-09-11 | 449,493,806 | 368,000 | 16.7942 | 2,676,488,253 | 2008-08-31 |
| 4264 | 2008-09-10 | 449,125,806 | -222,000 | 16.7804 | 2,676,488,253 | 2008-08-31 |
| 4265 | 2008-09-09 | 449,347,806 | 626,000 | 16.7887 | 2,676,488,253 | 2008-08-31 |
| 4266 | 2008-09-08 | 448,721,806 | 432,000 | 16.7653 | 2,676,488,253 | 2008-08-31 |
| 4267 | 2008-09-05 | 448,289,806 | -198,000 | 16.7492 | 2,676,488,253 | 2008-08-31 |
| 4268 | 2008-09-04 | 448,487,806 | 0 | 16.7566 | 2,676,488,253 | 2008-08-31 |
| 4269 | 2008-09-03 | 448,487,806 | 462,000 | 16.7566 | 2,676,488,253 | 2008-08-31 |
| 4270 | 2008-09-02 | 448,025,806 | 348,000 | 16.7393 | 2,676,488,253 | 2008-08-31 |
| 4271 | 2008-09-01 | 447,677,806 | 2,000 | 16.7263 | 2,676,488,253 | 2008-08-31 |
| 4272 | 2008-08-29 | 447,675,806 | -226,000 | 16.7262 | 2,676,488,253 | 2008-07-31 |
| 4273 | 2008-08-28 | 447,901,806 | 558,000 | 16.7347 | 2,676,488,253 | 2008-07-31 |
| 4274 | 2008-08-27 | 447,343,806 | 44,000 | 16.7138 | 2,676,488,253 | 2008-07-31 |
| 4275 | 2008-08-26 | 447,299,806 | 414,000 | 16.7122 | 2,676,488,253 | 2008-07-31 |
| 4276 | 2008-08-25 | 446,885,806 | -74,000 | 16.6967 | 2,676,488,253 | 2008-07-31 |
| 4277 | 2008-08-21 | 446,959,806 | -24,000 | 16.6995 | 2,676,488,253 | 2008-07-31 |
| 4278 | 2008-08-20 | 446,983,806 | -274,000 | 16.7004 | 2,676,488,253 | 2008-07-31 |
| 4279 | 2008-08-19 | 447,257,806 | -128,000 | 16.7106 | 2,676,488,253 | 2008-07-31 |
| 4280 | 2008-08-18 | 447,385,806 | -274,000 | 16.7154 | 2,676,488,253 | 2008-07-31 |
| 4281 | 2008-08-15 | 447,659,806 | 1,032,000 | 16.7256 | 2,676,488,253 | 2008-07-31 |
| 4282 | 2008-08-14 | 446,627,806 | 540,000 | 16.6871 | 2,676,488,253 | 2008-07-31 |
| 4283 | 2008-08-13 | 446,087,806 | 790,000 | 16.6669 | 2,676,488,253 | 2008-07-31 |
| 4284 | 2008-08-12 | 445,297,806 | 658,000 | 16.6374 | 2,676,488,253 | 2008-07-31 |
| 4285 | 2008-08-11 | 444,639,806 | 846,000 | 16.6128 | 2,676,488,253 | 2008-07-31 |
| 4286 | 2008-08-08 | 443,793,806 | -174,000 | 16.5812 | 2,676,488,253 | 2008-07-31 |
| 4287 | 2008-08-07 | 443,967,806 | 58,000 | 16.5877 | 2,676,488,253 | 2008-07-31 |
| 4288 | 2008-08-05 | 443,909,806 | -334,000 | 16.5855 | 2,676,488,253 | 2008-07-31 |
| 4289 | 2008-08-04 | 444,243,806 | -136,000 | 16.5980 | 2,676,488,253 | 2008-07-31 |
| 4290 | 2008-08-01 | 444,379,806 | -60,000 | 16.6031 | 2,676,488,253 | 2008-07-31 |
| 4291 | 2008-07-31 | 444,439,806 | -374,000 | 16.6053 | 2,676,488,253 | 2008-07-31 |
| 4292 | 2008-07-30 | 444,813,806 | 464,000 | 16.6193 | 2,676,488,253 | 2008-06-30 |
| 4293 | 2008-07-29 | 444,349,806 | -188,000 | 16.6020 | 2,676,488,253 | 2008-06-30 |
| 4294 | 2008-07-28 | 444,537,806 | 144,000 | 16.6090 | 2,676,488,253 | 2008-06-30 |
| 4295 | 2008-07-25 | 444,393,806 | 14,000 | 16.6036 | 2,676,488,253 | 2008-06-30 |
| 4296 | 2008-07-24 | 444,379,806 | -200,000 | 16.6031 | 2,676,488,253 | 2008-06-30 |
| 4297 | 2008-07-23 | 444,579,806 | 94,000 | 16.6106 | 2,676,488,253 | 2008-06-30 |
| 4298 | 2008-07-22 | 444,485,806 | -166,000 | 16.6071 | 2,676,488,253 | 2008-06-30 |
| 4299 | 2008-07-21 | 444,651,806 | 472,000 | 16.6133 | 2,676,488,253 | 2008-06-30 |
| 4300 | 2008-07-18 | 444,179,806 | 52,000 | 16.5956 | 2,676,488,253 | 2008-06-30 |
| 4301 | 2008-07-17 | 444,127,806 | -114,000 | 16.5937 | 2,676,488,253 | 2008-06-30 |
| 4302 | 2008-07-16 | 444,241,806 | 206,000 | 16.5979 | 2,676,488,253 | 2008-06-30 |
| 4303 | 2008-07-15 | 444,035,806 | -108,000 | 16.5902 | 2,676,488,253 | 2008-06-30 |
| 4304 | 2008-07-14 | 444,143,806 | -338,000 | 16.5943 | 2,676,488,253 | 2008-06-30 |
| 4305 | 2008-07-11 | 444,481,806 | 280,000 | 16.6069 | 2,676,488,253 | 2008-06-30 |
| 4306 | 2008-07-10 | 444,201,806 | 146,000 | 16.5964 | 2,676,488,253 | 2008-06-30 |
| 4307 | 2008-07-09 | 444,055,806 | -2,588,000 | 16.5910 | 2,676,488,253 | 2008-06-30 |
| 4308 | 2008-07-08 | 446,643,806 | -54,000 | 16.6877 | 2,676,488,253 | 2008-06-30 |
| 4309 | 2008-07-07 | 446,697,806 | 668,000 | 16.6897 | 2,676,488,253 | 2008-06-30 |
| 4310 | 2008-07-04 | 446,029,806 | 606,000 | 16.6647 | 2,676,488,253 | 2008-06-30 |
| 4311 | 2008-07-03 | 445,423,806 | -282,000 | 16.6421 | 2,676,488,253 | 2008-06-30 |
| 4312 | 2008-07-02 | 445,705,806 | 860,000 | 16.6526 | 2,676,488,253 | 2008-06-30 |
| 4313 | 2008-06-30 | 444,845,806 | 1,212,000 | 16.6205 | 2,676,488,253 | 2008-06-30 |
| 4314 | 2008-06-27 | 443,633,806 | 216,000 | 16.5752 | 2,676,488,253 | 2008-05-31 |
| 4315 | 2008-06-26 | 443,417,806 | -26,000 | 16.5671 | 2,676,488,253 | 2008-05-31 |
| 4316 | 2008-06-25 | 443,443,806 | 1,094,000 | 16.5681 | 2,676,488,253 | 2008-05-31 |
| 4317 | 2008-06-24 | 442,349,806 | -1,832,000 | 16.5272 | 2,676,488,253 | 2008-05-31 |
| 4318 | 2008-06-23 | 444,181,806 | 840,000 | 16.5957 | 2,676,488,253 | 2008-05-31 |
| 4319 | 2008-06-20 | 443,341,806 | 40,000 | 16.5643 | 2,676,488,253 | 2008-05-31 |
| 4320 | 2008-06-19 | 443,301,806 | 236,000 | 16.5628 | 2,676,488,253 | 2008-05-31 |
| 4321 | 2008-06-18 | 443,065,806 | -308,000 | 16.5540 | 2,676,488,253 | 2008-05-31 |
| 4322 | 2008-06-17 | 443,373,806 | 764,000 | 16.5655 | 2,676,488,253 | 2008-05-31 |
| 4323 | 2008-06-16 | 442,609,806 | 268,000 | 16.5370 | 2,676,488,253 | 2008-05-31 |
| 4324 | 2008-06-13 | 442,341,806 | 592,000 | 16.5269 | 2,676,488,253 | 2008-05-31 |
| 4325 | 2008-06-12 | 441,749,806 | 574,000 | 16.5048 | 2,676,488,253 | 2008-05-31 |
| 4326 | 2008-06-11 | 441,175,806 | -628,000 | 16.4834 | 2,676,488,253 | 2008-05-31 |
| 4327 | 2008-06-10 | 441,803,806 | 30,000 | 16.5068 | 2,676,488,253 | 2008-05-31 |
| 4328 | 2008-06-06 | 441,773,806 | -2,966,000 | 16.5057 | 2,676,488,253 | 2008-05-31 |
| 4329 | 2008-06-05 | 444,739,806 | -6,237,000 | 16.6165 | 2,676,488,253 | 2008-05-31 |
| 4330 | 2008-06-04 | 450,976,806 | 548,000 | 16.8496 | 2,676,488,253 | 2008-05-31 |
| 4331 | 2008-06-03 | 450,428,806 | 154,000 | 16.8291 | 2,676,488,253 | 2008-05-31 |
| 4332 | 2008-06-02 | 450,274,806 | 1,400,000 | 16.8233 | 2,676,488,253 | 2008-05-31 |
| 4333 | 2008-05-30 | 448,874,806 | 294,000 | 16.7710 | 2,676,488,253 | 2008-04-30 |
| 4334 | 2008-05-29 | 448,580,806 | -72,000 | 16.7601 | 2,676,488,253 | 2008-04-30 |
| 4335 | 2008-05-28 | 448,652,806 | 24,000 | 16.7627 | 2,676,488,253 | 2008-04-30 |
| 4336 | 2008-05-27 | 448,628,806 | -390,000 | 16.7618 | 2,676,488,253 | 2008-04-30 |
| 4337 | 2008-05-26 | 449,018,806 | -10,000 | 16.7764 | 2,676,488,253 | 2008-04-30 |
| 4338 | 2008-05-23 | 449,028,806 | 8,000 | 16.7768 | 2,676,488,253 | 2008-04-30 |
| 4339 | 2008-05-22 | 449,020,806 | 829,000 | 16.7765 | 2,676,488,253 | 2008-04-30 |
| 4340 | 2008-05-21 | 448,191,806 | -148,000 | 16.7455 | 2,676,488,253 | 2008-04-30 |
| 4341 | 2008-05-20 | 448,339,806 | -424,000 | 16.7510 | 2,676,488,253 | 2008-04-30 |
| 4342 | 2008-05-19 | 448,763,806 | 188,000 | 16.7669 | 2,676,488,253 | 2008-04-30 |
| 4343 | 2008-05-16 | 448,575,806 | -322,000 | 16.7599 | 2,676,488,253 | 2008-04-30 |
| 4344 | 2008-05-15 | 448,897,806 | 224,000 | 16.7719 | 2,676,488,253 | 2008-04-30 |
| 4345 | 2008-05-14 | 448,673,806 | 296,000 | 16.7635 | 2,676,488,253 | 2008-04-30 |
| 4346 | 2008-05-13 | 448,377,806 | -168,000 | 16.7525 | 2,676,488,253 | 2008-04-30 |
| 4347 | 2008-05-09 | 448,545,806 | 1,624,000 | 16.7587 | 2,676,488,253 | 2008-04-30 |
| 4348 | 2008-05-08 | 446,921,806 | -328,000 | 16.6981 | 2,676,488,253 | 2008-04-30 |
| 4349 | 2008-05-07 | 447,249,806 | 154,000 | 16.7103 | 2,676,488,253 | 2008-04-30 |
| 4350 | 2008-05-06 | 447,095,806 | -1,433,400 | 16.7046 | 2,676,488,253 | 2008-04-30 |
| 4351 | 2008-05-05 | 448,529,206 | -698,000 | 16.7581 | 2,676,488,253 | 2008-04-30 |
| 4352 | 2008-05-02 | 449,227,206 | -1,060,000 | 16.7842 | 2,676,488,253 | 2008-04-30 |
| 4353 | 2008-04-30 | 450,287,206 | 246,000 | 16.8238 | 2,676,488,253 | 2008-04-30 |
| 4354 | 2008-04-29 | 450,041,206 | 2,000 | 16.8146 | 2,676,488,253 | 2008-03-31 |
| 4355 | 2008-04-28 | 450,039,206 | 388,000 | 16.8145 | 2,676,488,253 | 2008-03-31 |
| 4356 | 2008-04-25 | 449,651,206 | 286,000 | 16.8000 | 2,676,488,253 | 2008-03-31 |
| 4357 | 2008-04-24 | 449,365,206 | -2,376,000 | 16.7894 | 2,676,488,253 | 2008-03-31 |
| 4358 | 2008-04-23 | 451,741,206 | -2,550,000 | 16.8781 | 2,676,488,253 | 2008-03-31 |
| 4359 | 2008-04-22 | 454,291,206 | -6,276,000 | 16.9734 | 2,676,488,253 | 2008-03-31 |
| 4360 | 2008-04-21 | 460,567,206 | 868,000 | 17.2079 | 2,676,488,253 | 2008-03-31 |
| 4361 | 2008-04-18 | 459,699,206 | 1,090,000 | 17.1755 | 2,676,488,253 | 2008-03-31 |
| 4362 | 2008-04-17 | 458,609,206 | 532,000 | 17.1347 | 2,676,488,253 | 2008-03-31 |
| 4363 | 2008-04-16 | 458,077,206 | 722,000 | 17.1149 | 2,676,488,253 | 2008-03-31 |
| 4364 | 2008-04-15 | 457,355,206 | 220,000 | 17.0879 | 2,676,488,253 | 2008-03-31 |
| 4365 | 2008-04-14 | 457,135,206 | 282,000 | 17.0797 | 2,676,488,253 | 2008-03-31 |
| 4366 | 2008-04-11 | 456,853,206 | 40,000 | 17.0691 | 2,676,488,253 | 2008-03-31 |
| 4367 | 2008-04-10 | 456,813,206 | 350,000 | 17.0676 | 2,676,488,253 | 2008-03-31 |
| 4368 | 2008-04-09 | 456,463,206 | 60,000 | 17.0546 | 2,676,488,253 | 2008-03-31 |
| 4369 | 2008-04-08 | 456,403,206 | 1,370,000 | 17.0523 | 2,676,488,253 | 2008-03-31 |
| 4370 | 2008-04-07 | 455,033,206 | 2,420,000 | 17.0011 | 2,676,488,253 | 2008-03-31 |
| 4371 | 2008-04-03 | 452,613,206 | 1,198,000 | 16.9107 | 2,676,488,253 | 2008-03-31 |
| 4372 | 2008-04-02 | 451,415,206 | 332,000 | 16.8660 | 2,676,488,253 | 2008-03-31 |
| 4373 | 2008-04-01 | 451,083,206 | 702,000 | 16.8535 | 2,676,488,253 | 2008-03-31 |
| 4374 | 2008-03-31 | 450,381,206 | 1,270,000 | 16.8273 | 2,676,488,253 | 2008-03-31 |
| 4375 | 2008-03-28 | 449,111,206 | 738,000 | 16.7844 | 2,675,763,057 | 2008-02-29 |
| 4376 | 2008-03-27 | 448,373,206 | -106,000 | 16.7568 | 2,675,763,057 | 2008-02-29 |
| 4377 | 2008-03-26 | 448,479,206 | 92,000 | 16.7608 | 2,675,763,057 | 2008-02-29 |
| 4378 | 2008-03-25 | 448,387,206 | 1,202,000 | 16.7574 | 2,675,763,057 | 2008-02-29 |
| 4379 | 2008-03-20 | 447,185,206 | -228,000 | 16.7124 | 2,675,763,057 | 2008-02-29 |
| 4380 | 2008-03-19 | 447,413,206 | 278,025 | 16.7210 | 2,675,763,057 | 2008-02-29 |
| 4381 | 2008-03-18 | 447,135,181 | -208,000 | 16.7106 | 2,675,763,057 | 2008-02-29 |
| 4382 | 2008-03-17 | 447,343,181 | 282,000 | 16.7183 | 2,675,763,057 | 2008-02-29 |
| 4383 | 2008-03-14 | 447,061,181 | 32,339 | 16.7078 | 2,675,763,057 | 2008-02-29 |
| 4384 | 2008-03-13 | 447,028,842 | 606,000 | 16.7066 | 2,675,763,057 | 2008-02-29 |
| 4385 | 2008-03-12 | 446,422,842 | -16,000 | 16.6839 | 2,675,763,057 | 2008-02-29 |
| 4386 | 2008-03-11 | 446,438,842 | 886,000 | 16.6845 | 2,675,763,057 | 2008-02-29 |
| 4387 | 2008-03-10 | 445,552,842 | -160,000 | 16.6514 | 2,675,763,057 | 2008-02-29 |
| 4388 | 2008-03-07 | 445,712,842 | 420,000 | 16.6574 | 2,675,763,057 | 2008-02-29 |
| 4389 | 2008-03-06 | 445,292,842 | 202,000 | 16.6417 | 2,675,763,057 | 2008-02-29 |
| 4390 | 2008-03-05 | 445,090,842 | -238,000 | 16.6342 | 2,675,763,057 | 2008-02-29 |
| 4391 | 2008-03-04 | 445,328,842 | -102,000 | 16.6431 | 2,675,763,057 | 2008-02-29 |
| 4392 | 2008-03-03 | 445,430,842 | -120,000 | 16.6469 | 2,675,763,057 | 2008-02-29 |
| 4393 | 2008-02-29 | 445,550,842 | -98,000 | 16.6514 | 2,675,763,057 | 2008-02-29 |
| 4394 | 2008-02-28 | 445,648,842 | 540,000 | 16.6633 | 2,674,437,861 | 2008-01-31 |
| 4395 | 2008-02-27 | 445,108,842 | 548,000 | 16.6431 | 2,674,437,861 | 2008-01-31 |
| 4396 | 2008-02-26 | 444,560,842 | 1,496,000 | 16.6226 | 2,674,437,861 | 2008-01-31 |
| 4397 | 2008-02-25 | 443,064,842 | 870,000 | 16.5667 | 2,674,437,861 | 2008-01-31 |
| 4398 | 2008-02-22 | 442,194,842 | 1,762,000 | 16.5341 | 2,674,437,861 | 2008-01-31 |
| 4399 | 2008-02-21 | 440,432,842 | -150,000 | 16.4682 | 2,674,437,861 | 2008-01-31 |
| 4400 | 2008-02-20 | 440,582,842 | 106,000 | 16.4738 | 2,674,437,861 | 2008-01-31 |
| 4401 | 2008-02-19 | 440,476,842 | 448,000 | 16.4699 | 2,674,437,861 | 2008-01-31 |
| 4402 | 2008-02-18 | 440,028,842 | -2,490,500 | 16.4531 | 2,674,437,861 | 2008-01-31 |
| 4403 | 2008-02-15 | 442,519,342 | 426,000 | 16.5463 | 2,674,437,861 | 2008-01-31 |
| 4404 | 2008-02-14 | 442,093,342 | -133,000 | 16.5303 | 2,674,437,861 | 2008-01-31 |
| 4405 | 2008-02-13 | 442,226,342 | -146,000 | 16.5353 | 2,674,437,861 | 2008-01-31 |
| 4406 | 2008-02-12 | 442,372,342 | -554,000 | 16.5408 | 2,674,437,861 | 2008-01-31 |
| 4407 | 2008-02-11 | 442,926,342 | -497,000 | 16.5615 | 2,674,437,861 | 2008-01-31 |
| 4408 | 2008-02-06 | 443,423,342 | 0 | 16.5801 | 2,674,437,861 | 2008-01-31 |
| 4409 | 2008-02-05 | 443,423,342 | -420,000 | 16.5801 | 2,674,437,861 | 2008-01-31 |
| 4410 | 2008-02-04 | 443,843,342 | 465,000 | 16.5958 | 2,674,437,861 | 2008-01-31 |
| 4411 | 2008-02-01 | 443,378,342 | 362,000 | 16.5784 | 2,674,437,861 | 2008-01-31 |
| 4412 | 2008-01-31 | 443,016,342 | 1,494,000 | 16.5648 | 2,674,437,861 | 2008-01-31 |
| 4413 | 2008-01-30 | 441,522,342 | 946,000 | 16.5239 | 2,672,020,544 | 2007-12-31 |
| 4414 | 2008-01-29 | 440,576,342 | 984,000 | 16.4885 | 2,672,020,544 | 2007-12-31 |
| 4415 | 2008-01-28 | 439,592,342 | 794,000 | 16.4517 | 2,672,020,544 | 2007-12-31 |
| 4416 | 2008-01-25 | 438,798,342 | 1,478,000 | 16.4220 | 2,672,020,544 | 2007-12-31 |
| 4417 | 2008-01-24 | 437,320,342 | 15,000,000 | 16.3667 | 2,672,020,544 | 2007-12-31 |
| 4418 | 2008-01-23 | 422,320,342 | 422,320,342 | 15.8053 | 2,672,020,544 | 2007-12-31 |
| 4419 | 2008-01-22 | 0 | -422,893,542 | 0.0000 | 2,672,020,544 | 2007-12-31 |
| 4420 | 2008-01-21 | 422,893,542 | 634,000 | 15.8267 | 2,672,020,544 | 2007-12-31 |
| 4421 | 2008-01-18 | 422,259,542 | 1,040,000 | 15.8030 | 2,672,020,544 | 2007-12-31 |
| 4422 | 2008-01-17 | 421,219,542 | 1,788,000 | 15.7641 | 2,672,020,544 | 2007-12-31 |
| 4423 | 2008-01-16 | 419,431,542 | 2,565,975 | 15.6972 | 2,672,020,544 | 2007-12-31 |
| 4424 | 2008-01-15 | 416,865,567 | -498,000 | 15.6011 | 2,672,020,544 | 2007-12-31 |
| 4425 | 2008-01-14 | 417,363,567 | -2,856,000 | 15.6198 | 2,672,020,544 | 2007-12-31 |
| 4426 | 2008-01-11 | 420,219,567 | -530,000 | 15.7267 | 2,672,020,544 | 2007-12-31 |
| 4427 | 2008-01-10 | 420,749,567 | 1,002,000 | 15.7465 | 2,672,020,544 | 2007-12-31 |
| 4428 | 2008-01-09 | 419,747,567 | -206,000 | 15.7090 | 2,672,020,544 | 2007-12-31 |
| 4429 | 2008-01-08 | 419,953,567 | -460,000 | 15.7167 | 2,672,020,544 | 2007-12-31 |
| 4430 | 2008-01-07 | 420,413,567 | 368,000 | 15.7339 | 2,672,020,544 | 2007-12-31 |
| 4431 | 2008-01-04 | 420,045,567 | -681,000 | 15.7201 | 2,672,020,544 | 2007-12-31 |
| 4432 | 2008-01-03 | 420,726,567 | 196,000 | 15.7456 | 2,672,020,544 | 2007-12-31 |
| 4433 | 2008-01-02 | 420,530,567 | 196,000 | 15.7383 | 2,672,020,544 | 2007-12-31 |
| 4434 | 2007-12-31 | 420,334,567 | 0 | 15.7310 | 2,672,020,544 | 2007-12-31 |
| 4435 | 2007-12-28 | 420,334,567 | 1,510,000 | 15.7502 | 2,668,761,581 | 2007-11-30 |
| 4436 | 2007-12-27 | 418,824,567 | 338,000 | 15.6936 | 2,668,761,581 | 2007-11-30 |
| 4437 | 2007-12-24 | 418,486,567 | 0 | 15.6809 | 2,668,761,581 | 2007-11-30 |
| 4438 | 2007-12-21 | 418,486,567 | 883,598 | 15.6809 | 2,668,761,581 | 2007-11-30 |
| 4439 | 2007-12-20 | 417,602,969 | -2,194,000 | 15.6478 | 2,668,761,581 | 2007-11-30 |
| 4440 | 2007-12-19 | 419,796,969 | 138,000 | 15.7300 | 2,668,761,581 | 2007-11-30 |
| 4441 | 2007-12-18 | 419,658,969 | -242,318 | 15.7249 | 2,668,761,581 | 2007-11-30 |
| 4442 | 2007-12-17 | 419,901,287 | -6,753,255 | 15.7339 | 2,668,761,581 | 2007-11-30 |
| 4443 | 2007-12-14 | 426,654,542 | 4,420,000 | 15.9870 | 2,668,761,581 | 2007-11-30 |
| 4444 | 2007-12-13 | 422,234,542 | -2,292,000 | 15.8214 | 2,668,761,581 | 2007-11-30 |
| 4445 | 2007-12-12 | 424,526,542 | -2,980,000 | 15.9072 | 2,668,761,581 | 2007-11-30 |
| 4446 | 2007-12-11 | 427,506,542 | -350,000 | 16.0189 | 2,668,761,581 | 2007-11-30 |
| 4447 | 2007-12-10 | 427,856,542 | 448,000 | 16.0320 | 2,668,761,581 | 2007-11-30 |
| 4448 | 2007-12-07 | 427,408,542 | -772,000 | 16.0152 | 2,668,761,581 | 2007-11-30 |
| 4449 | 2007-12-06 | 428,180,542 | 1,890,000 | 16.0442 | 2,668,761,581 | 2007-11-30 |
| 4450 | 2007-12-05 | 426,290,542 | 1,144,000 | 15.9733 | 2,668,761,581 | 2007-11-30 |
| 4451 | 2007-12-04 | 425,146,542 | 370,000 | 15.9305 | 2,668,761,581 | 2007-11-30 |
| 4452 | 2007-12-03 | 424,776,542 | -306,000 | 15.9166 | 2,668,761,581 | 2007-11-30 |
| 4453 | 2007-11-30 | 425,082,542 | 466,000 | 15.9281 | 2,668,761,581 | 2007-11-30 |
| 4454 | 2007-11-29 | 424,616,542 | -3,488,000 | 15.9106 | 2,668,761,581 | 2007-10-31 |
| 4455 | 2007-11-28 | 428,104,542 | -330,000 | 16.0413 | 2,668,761,581 | 2007-10-31 |
| 4456 | 2007-11-27 | 428,434,542 | -346,000 | 16.0537 | 2,668,761,581 | 2007-10-31 |
| 4457 | 2007-11-26 | 428,780,542 | -1,540,000 | 16.0666 | 2,668,761,581 | 2007-10-31 |
| 4458 | 2007-11-23 | 430,320,542 | -856,000 | 16.1244 | 2,668,761,581 | 2007-10-31 |
| 4459 | 2007-11-22 | 431,176,542 | 316,000 | 16.1564 | 2,668,761,581 | 2007-10-31 |
| 4460 | 2007-11-21 | 430,860,542 | -884,000 | 16.1446 | 2,668,761,581 | 2007-10-31 |
| 4461 | 2007-11-20 | 431,744,542 | -2,256,000 | 16.1777 | 2,668,761,581 | 2007-10-31 |
| 4462 | 2007-11-19 | 434,000,542 | -878,000 | 16.2622 | 2,668,761,581 | 2007-10-31 |
| 4463 | 2007-11-16 | 434,878,542 | -3,566,000 | 16.2951 | 2,668,761,581 | 2007-10-31 |
| 4464 | 2007-11-15 | 438,444,542 | 28,200 | 16.4288 | 2,668,761,581 | 2007-10-31 |
| 4465 | 2007-11-14 | 438,416,342 | 468,000 | 16.4277 | 2,668,761,581 | 2007-10-31 |
| 4466 | 2007-11-13 | 437,948,342 | -2,086,000 | 16.4102 | 2,668,761,581 | 2007-10-31 |
| 4467 | 2007-11-12 | 440,034,342 | -1,346,000 | 16.4883 | 2,668,761,581 | 2007-10-31 |
| 4468 | 2007-11-09 | 441,380,342 | 1,384,169 | 16.5388 | 2,668,761,581 | 2007-10-31 |
| 4469 | 2007-11-08 | 439,996,173 | -646,000 | 16.4869 | 2,668,761,581 | 2007-10-31 |
| 4470 | 2007-11-07 | 440,642,173 | -1,187,610 | 16.5111 | 2,668,761,581 | 2007-10-31 |
| 4471 | 2007-11-06 | 441,829,783 | 713,000 | 16.5556 | 2,668,761,581 | 2007-10-31 |
| 4472 | 2007-11-05 | 441,116,783 | 2,508,330 | 16.5289 | 2,668,761,581 | 2007-10-31 |
| 4473 | 2007-11-02 | 438,608,453 | 2,122,000 | 16.4349 | 2,668,761,581 | 2007-10-31 |
| 4474 | 2007-11-01 | 436,486,453 | -76,000 | 16.3554 | 2,668,761,581 | 2007-10-31 |
| 4475 | 2007-10-31 | 436,562,453 | -1,778,000 | 16.3582 | 2,668,761,581 | 2007-10-31 |
| 4476 | 2007-10-30 | 438,340,453 | -511,039 | 16.4956 | 2,657,317,502 | 2007-09-30 |
| 4477 | 2007-10-29 | 438,851,492 | -6,189,000 | 16.5148 | 2,657,317,502 | 2007-09-30 |
| 4478 | 2007-10-26 | 445,040,492 | 1,873,559 | 16.7477 | 2,657,317,502 | 2007-09-30 |
| 4479 | 2007-10-25 | 443,166,933 | 3,570,634 | 16.6772 | 2,657,317,502 | 2007-09-30 |
| 4480 | 2007-10-24 | 439,596,299 | 2,694,778 | 16.5429 | 2,657,317,502 | 2007-09-30 |
| 4481 | 2007-10-23 | 436,901,521 | 1,814,000 | 16.4414 | 2,657,317,502 | 2007-09-30 |
| 4482 | 2007-10-22 | 435,087,521 | 142,400 | 16.3732 | 2,657,317,502 | 2007-09-30 |
| 4483 | 2007-10-18 | 434,945,121 | 2,428,000 | 16.3678 | 2,657,317,502 | 2007-09-30 |
| 4484 | 2007-10-17 | 432,517,121 | 684,000 | 16.2765 | 2,657,317,502 | 2007-09-30 |
| 4485 | 2007-10-16 | 431,833,121 | 1,748,000 | 16.2507 | 2,657,317,502 | 2007-09-30 |
| 4486 | 2007-10-15 | 430,085,121 | 834,986 | 16.1849 | 2,657,317,502 | 2007-09-30 |
| 4487 | 2007-10-12 | 429,250,135 | 776,000 | 16.1535 | 2,657,317,502 | 2007-09-30 |
| 4488 | 2007-10-11 | 428,474,135 | -674,000 | 16.1243 | 2,657,317,502 | 2007-09-30 |
| 4489 | 2007-10-10 | 429,148,135 | 1,392,000 | 16.1497 | 2,657,317,502 | 2007-09-30 |
| 4490 | 2007-10-09 | 427,756,135 | -848,000 | 16.0973 | 2,657,317,502 | 2007-09-30 |
| 4491 | 2007-10-08 | 428,604,135 | 10,230,000 | 16.1292 | 2,657,317,502 | 2007-09-30 |
| 4492 | 2007-10-05 | 418,374,135 | -10,748,000 | 15.7442 | 2,657,317,502 | 2007-09-30 |
| 4493 | 2007-10-04 | 429,122,135 | -1,366,000 | 16.1487 | 2,657,317,502 | 2007-09-30 |
| 4494 | 2007-10-03 | 430,488,135 | 618,000 | 16.2001 | 2,657,317,502 | 2007-09-30 |
| 4495 | 2007-10-02 | 429,870,135 | 129,000 | 16.1768 | 2,657,317,502 | 2007-09-30 |
| 4496 | 2007-09-28 | 429,741,135 | 1,532,242 | 16.2822 | 2,639,330,651 | 2007-08-31 |
| 4497 | 2007-09-27 | 428,208,893 | 984,000 | 16.2241 | 2,639,330,651 | 2007-08-31 |
| 4498 | 2007-09-25 | 427,224,893 | 3,036,000 | 16.1869 | 2,639,330,651 | 2007-08-31 |
| 4499 | 2007-09-24 | 424,188,893 | 5,270,000 | 16.0718 | 2,639,330,651 | 2007-08-31 |
| 4500 | 2007-09-21 | 418,918,893 | -178,000 | 15.8722 | 2,639,330,651 | 2007-08-31 |
| 4501 | 2007-09-20 | 419,096,893 | -258,000 | 15.8789 | 2,639,330,651 | 2007-08-31 |
| 4502 | 2007-09-19 | 419,354,893 | 176,000 | 15.8887 | 2,639,330,651 | 2007-08-31 |
| 4503 | 2007-09-18 | 419,178,893 | 634,330 | 15.8820 | 2,639,330,651 | 2007-08-31 |
| 4504 | 2007-09-17 | 418,544,563 | 686,000 | 15.8580 | 2,639,330,651 | 2007-08-31 |
| 4505 | 2007-09-14 | 417,858,563 | 1,295,823 | 15.8320 | 2,639,330,651 | 2007-08-31 |
| 4506 | 2007-09-13 | 416,562,740 | 470,000 | 15.7829 | 2,639,330,651 | 2007-08-31 |
| 4507 | 2007-09-12 | 416,092,740 | 700,000 | 15.7651 | 2,639,330,651 | 2007-08-31 |
| 4508 | 2007-09-11 | 415,392,740 | 1,084,000 | 15.7386 | 2,639,330,651 | 2007-08-31 |
| 4509 | 2007-09-10 | 414,308,740 | -3,458,000 | 15.6975 | 2,639,330,651 | 2007-08-31 |
| 4510 | 2007-09-07 | 417,766,740 | 1,096,000 | 15.8285 | 2,639,330,651 | 2007-08-31 |
| 4511 | 2007-09-06 | 416,670,740 | 514,000 | 15.7870 | 2,639,330,651 | 2007-08-31 |
| 4512 | 2007-09-05 | 416,156,740 | 710,500 | 15.7675 | 2,639,330,651 | 2007-08-31 |
| 4513 | 2007-09-04 | 415,446,240 | -454,000 | 15.7406 | 2,639,330,651 | 2007-08-31 |
| 4514 | 2007-09-03 | 415,900,240 | 5,872,000 | 15.7578 | 2,639,330,651 | 2007-08-31 |
| 4515 | 2007-08-31 | 410,028,240 | -4,504,000 | 15.5353 | 2,639,330,651 | 2007-08-31 |
| 4516 | 2007-08-30 | 414,532,240 | -770,000 | 15.7374 | 2,634,056,458 | 2007-07-31 |
| 4517 | 2007-08-29 | 415,302,240 | 9,326,000 | 15.7666 | 2,634,056,458 | 2007-07-31 |
| 4518 | 2007-08-28 | 405,976,240 | -462,000 | 15.4126 | 2,634,056,458 | 2007-07-31 |
| 4519 | 2007-08-27 | 406,438,240 | 202,000 | 15.4301 | 2,634,056,458 | 2007-07-31 |
| 4520 | 2007-08-24 | 406,236,240 | -1,262,000 | 15.4225 | 2,634,056,458 | 2007-07-31 |
| 4521 | 2007-08-23 | 407,498,240 | -28,000 | 15.4704 | 2,634,056,458 | 2007-07-31 |
| 4522 | 2007-08-22 | 407,526,240 | 452,996 | 15.4714 | 2,634,056,458 | 2007-07-31 |
| 4523 | 2007-08-21 | 407,073,244 | 253,253 | 15.4542 | 2,634,056,458 | 2007-07-31 |
| 4524 | 2007-08-20 | 406,819,991 | -64,082 | 15.4446 | 2,634,056,458 | 2007-07-31 |
| 4525 | 2007-08-17 | 406,884,073 | 25,964,000 | 15.4471 | 2,634,056,458 | 2007-07-31 |
| 4526 | 2007-08-16 | 380,920,073 | 376,000 | 14.4613 | 2,634,056,458 | 2007-07-31 |
| 4527 | 2007-08-15 | 380,544,073 | 1,075,000 | 14.4471 | 2,634,056,458 | 2007-07-31 |
| 4528 | 2007-08-14 | 379,469,073 | -456,000 | 14.4063 | 2,634,056,458 | 2007-07-31 |
| 4529 | 2007-08-13 | 379,925,073 | 3,212,000 | 14.4236 | 2,634,056,458 | 2007-07-31 |
| 4530 | 2007-08-10 | 376,713,073 | 4,858,000 | 14.3016 | 2,634,056,458 | 2007-07-31 |
| 4531 | 2007-08-09 | 371,855,073 | -502,000 | 14.1172 | 2,634,056,458 | 2007-07-31 |
| 4532 | 2007-08-08 | 372,357,073 | -760,000 | 14.1363 | 2,634,056,458 | 2007-07-31 |
| 4533 | 2007-08-07 | 373,117,073 | 3,858,000 | 14.1651 | 2,634,056,458 | 2007-07-31 |
| 4534 | 2007-08-06 | 369,259,073 | -239,107 | 14.0186 | 2,634,056,458 | 2007-07-31 |
| 4535 | 2007-08-03 | 369,498,180 | 1,546,000 | 14.0277 | 2,634,056,458 | 2007-07-31 |
| 4536 | 2007-08-02 | 367,952,180 | 698,000 | 13.9690 | 2,634,056,458 | 2007-07-31 |
| 4537 | 2007-08-01 | 367,254,180 | 1,412,000 | 13.9425 | 2,634,056,458 | 2007-07-31 |
| 4538 | 2007-07-31 | 365,842,180 | 538,000 | 13.8889 | 2,634,056,458 | 2007-07-31 |
| 4539 | 2007-07-30 | 365,304,180 | -598,000 | 13.8685 | 2,634,056,458 | 2007-06-30 |
| 4540 | 2007-07-27 | 365,902,180 | -526,000 | 13.8912 | 2,634,056,458 | 2007-06-30 |
| 4541 | 2007-07-26 | 366,428,180 | -540,000 | 13.9112 | 2,634,056,458 | 2007-06-30 |
| 4542 | 2007-07-25 | 366,968,180 | 974,000 | 13.9317 | 2,634,056,458 | 2007-06-30 |
| 4543 | 2007-07-24 | 365,994,180 | -682,000 | 13.8947 | 2,634,056,458 | 2007-06-30 |
| 4544 | 2007-07-23 | 366,676,180 | 2,734,000 | 13.9206 | 2,634,056,458 | 2007-06-30 |
| 4545 | 2007-07-20 | 363,942,180 | -1,612,000 | 13.8168 | 2,634,056,458 | 2007-06-30 |
| 4546 | 2007-07-19 | 365,554,180 | 24,000 | 13.8780 | 2,634,056,458 | 2007-06-30 |
| 4547 | 2007-07-18 | 365,530,180 | -681,000 | 13.8771 | 2,634,056,458 | 2007-06-30 |
| 4548 | 2007-07-17 | 366,211,180 | 1,068,000 | 13.9029 | 2,634,056,458 | 2007-06-30 |
| 4549 | 2007-07-16 | 365,143,180 | 78,000 | 13.8624 | 2,634,056,458 | 2007-06-30 |
| 4550 | 2007-07-13 | 365,065,180 | 1,764,000 | 13.8594 | 2,634,056,458 | 2007-06-30 |
| 4551 | 2007-07-12 | 363,301,180 | 3,076,000 | 13.7925 | 2,634,056,458 | 2007-06-30 |
| 4552 | 2007-07-11 | 360,225,180 | -3,219,006 | 13.6757 | 2,634,056,458 | 2007-06-30 |
| 4553 | 2007-07-10 | 363,444,186 | 644,000 | 13.7979 | 2,634,056,458 | 2007-06-30 |
| 4554 | 2007-07-09 | 362,800,186 | -47,712,000 | 13.7734 | 2,634,056,458 | 2007-06-30 |
| 4555 | 2007-07-06 | 410,512,186 | -1,664,000 | 15.5848 | 2,634,056,458 | 2007-06-30 |
| 4556 | 2007-07-05 | 412,176,186 | -3,412,000 | 15.6480 | 2,634,056,458 | 2007-06-30 |
| 4557 | 2007-07-04 | 415,588,186 | 754,000 | 15.7775 | 2,634,056,458 | 2007-06-30 |
| 4558 | 2007-07-03 | 414,834,186 | 1,900,923 | 15.7489 | 2,634,056,458 | 2007-06-30 |
| 4559 | 2007-06-29 | 412,933,263 | 759,834 | 15.6809 | 2,633,356,458 | 2007-05-31 |
| 4560 | 2007-06-28 | 412,173,429 | -5,031,425 | 15.6520 | 2,633,356,458 | 2007-05-31 |
| 4561 | 2007-06-27 | 417,204,854 | -132,000 | 15.8431 | 2,633,356,458 | 2007-05-31 |
| 4562 | 2007-06-26 | 417,336,854 | 15.8481 | 2,633,356,458 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy