LAUNCH TECH COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK GEM 08196  2002-10-07  2011-03-25  2011-03-28
HK Main 02488  2011-03-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 46,784,307 0 29.3926 159,170,600 2025-07-16
2 2025-12-23 46,784,307 325,460 29.3926 159,170,600 2025-07-16
3 2025-12-22 46,458,847 79,500 29.1881 159,170,600 2025-07-16
4 2025-12-19 46,379,347 76,000 29.1381 159,170,600 2025-07-16
5 2025-12-18 46,303,347 -47,192 29.0904 159,170,600 2025-07-16
6 2025-12-17 46,350,539 -336,000 29.1200 159,170,600 2025-07-16
7 2025-12-16 46,686,539 -1,442,808 29.3311 159,170,600 2025-07-16
8 2025-12-15 48,129,347 -158,668 30.2376 159,170,600 2025-07-16
9 2025-12-12 48,288,015 -90,000 30.3373 159,170,600 2025-07-16
10 2025-12-11 48,378,015 -133,500 30.3938 159,170,600 2025-07-16
11 2025-12-10 48,511,515 -159,000 30.4777 159,170,600 2025-07-16
12 2025-12-09 48,670,515 -317,000 30.5776 159,170,600 2025-07-16
13 2025-12-08 48,987,515 -245,005 30.7767 159,170,600 2025-07-16
14 2025-12-05 49,232,520 -533,500 30.9307 159,170,600 2025-07-16
15 2025-12-04 49,766,020 -285,900 31.2658 159,170,600 2025-07-16
16 2025-12-03 50,051,920 25,000 31.4455 159,170,600 2025-07-16
17 2025-12-02 50,026,920 -311,500 31.4297 159,170,600 2025-07-16
18 2025-12-01 50,338,420 -48,500 31.6255 159,170,600 2025-07-16
19 2025-11-28 50,386,920 187,500 31.6559 159,170,600 2025-07-16
20 2025-11-27 50,199,420 -132,000 31.5381 159,170,600 2025-07-16
21 2025-11-26 50,331,420 207,500 31.6211 159,170,600 2025-07-16
22 2025-11-25 50,123,920 6,150 31.4907 159,170,600 2025-07-16
23 2025-11-24 50,117,770 -204,500 31.4868 159,170,600 2025-07-16
24 2025-11-21 50,322,270 -418,500 31.6153 159,170,600 2025-07-16
25 2025-11-20 50,740,770 1,305,400 31.8782 159,170,600 2025-07-16
26 2025-11-19 49,435,370 1,083,050 31.0581 159,170,600 2025-07-16
27 2025-11-18 48,352,320 -266,000 30.3777 159,170,600 2025-07-16
28 2025-11-17 48,618,320 212,668 30.5448 159,170,600 2025-07-16
29 2025-11-14 48,405,652 109,308 30.4112 159,170,600 2025-07-16
30 2025-11-13 48,296,344 -251,808 30.3425 159,170,600 2025-07-16
31 2025-11-12 48,548,152 138,500 30.5007 159,170,600 2025-07-16
32 2025-11-11 48,409,652 33,000 30.4137 159,170,600 2025-07-16
33 2025-11-10 48,376,652 -942,470 30.3930 159,170,600 2025-07-16
34 2025-11-07 49,319,122 425,526 30.9851 159,170,600 2025-07-16
35 2025-11-06 48,893,596 -228,556 30.7177 159,170,600 2025-07-16
36 2025-11-05 49,122,152 -53,500 30.8613 159,170,600 2025-07-16
37 2025-11-04 49,175,652 -139,000 30.8949 159,170,600 2025-07-16
38 2025-11-03 49,314,652 92,500 30.9823 159,170,600 2025-07-16
39 2025-10-31 49,222,152 -523,050 30.9241 159,170,600 2025-07-16
40 2025-10-30 49,745,202 -540,657 31.2528 159,170,600 2025-07-16
41 2025-10-28 50,285,859 49,222 31.5924 159,170,600 2025-07-16
42 2025-10-27 50,236,637 825,578 31.5615 159,170,600 2025-07-16
43 2025-10-24 49,411,059 148,500 31.0428 159,170,600 2025-07-16
44 2025-10-23 49,262,559 -47,500 30.9495 159,170,600 2025-07-16
45 2025-10-22 49,310,059 -479,293 30.9794 159,170,600 2025-07-16
46 2025-10-21 49,789,352 55,000 31.2805 159,170,600 2025-07-16
47 2025-10-20 49,734,352 909,639 31.2459 159,170,600 2025-07-16
48 2025-10-17 48,824,713 27,265 30.6745 159,170,600 2025-07-16
49 2025-10-16 48,797,448 -52,000 30.6573 159,170,600 2025-07-16
50 2025-10-15 48,849,448 342,100 30.6900 159,170,600 2025-07-16
51 2025-10-14 48,507,348 105,500 30.4751 159,170,600 2025-07-16
52 2025-10-13 48,401,848 191,500 30.4088 159,170,600 2025-07-16
53 2025-10-10 48,210,348 -101,000 30.2885 159,170,600 2025-07-16
54 2025-10-09 48,311,348 -121,500 30.3519 159,170,600 2025-07-16
55 2025-10-08 48,432,848 101,500 30.4283 159,170,600 2025-07-16
56 2025-10-06 48,331,348 -444,201 30.3645 159,170,600 2025-07-16
57 2025-10-03 48,775,549 232,200 30.6436 159,170,600 2025-07-16
58 2025-10-02 48,543,349 25,790 30.4977 159,170,600 2025-07-16
59 2025-09-30 48,517,559 154,710 30.4815 159,170,600 2025-07-16
60 2025-09-29 48,362,849 -44,500 30.3843 159,170,600 2025-07-16
61 2025-09-26 48,407,349 12,000 30.4122 159,170,600 2025-07-16
62 2025-09-25 48,395,349 -5,000 30.4047 159,170,600 2025-07-16
63 2025-09-24 48,400,349 -48,000 30.4078 159,170,600 2025-07-16
64 2025-09-23 48,448,349 -16,500 30.4380 159,170,600 2025-07-16
65 2025-09-22 48,464,849 -56,500 30.4484 159,170,600 2025-07-16
66 2025-09-19 48,521,349 220,000 30.4839 159,170,600 2025-07-16
67 2025-09-18 48,301,349 1,028,500 30.3456 159,170,600 2025-07-16
68 2025-09-17 47,272,849 142,000 29.6995 159,170,600 2025-07-16
69 2025-09-16 47,130,849 229,000 29.6103 159,170,600 2025-07-16
70 2025-09-15 46,901,849 -71,000 29.4664 159,170,600 2025-07-16
71 2025-09-12 46,972,849 62,500 29.5110 159,170,600 2025-07-16
72 2025-09-11 46,910,349 197,500 29.4717 159,170,600 2025-07-16
73 2025-09-10 46,712,849 405,000 29.3477 159,170,600 2025-07-16
74 2025-09-09 46,307,849 -17,502 29.0932 159,170,600 2025-07-16
75 2025-09-08 46,325,351 18,000 29.1042 159,170,600 2025-07-16
76 2025-09-05 46,307,351 -9,500 29.0929 159,170,600 2025-07-16
77 2025-09-04 46,316,851 23,800 29.0989 159,170,600 2025-07-16
78 2025-09-03 46,293,051 -317,000 29.0839 159,170,600 2025-07-16
79 2025-09-02 46,610,051 -235,499 29.2831 159,170,600 2025-07-16
80 2025-09-01 46,845,550 69,499 29.4310 159,170,600 2025-07-16
81 2025-08-29 46,776,051 98,000 29.3874 159,170,600 2025-07-16
82 2025-08-28 46,678,051 398,000 29.3258 159,170,600 2025-07-16
83 2025-08-27 46,280,051 -628,555 29.0758 159,170,600 2025-07-16
84 2025-08-26 46,908,606 -305,500 29.4706 159,170,600 2025-07-16
85 2025-08-25 47,214,106 -574,500 29.6626 159,170,600 2025-07-16
86 2025-08-22 47,788,606 -426,000 30.0235 159,170,600 2025-07-16
87 2025-08-21 48,214,606 650,706 30.2912 159,170,600 2025-07-16
88 2025-08-20 47,563,900 373,849 29.8823 159,170,600 2025-07-16
89 2025-08-19 47,190,051 342,500 29.6475 159,170,600 2025-07-16
90 2025-08-18 46,847,551 -12,138 29.4323 159,170,600 2025-07-16
91 2025-08-15 46,859,689 65,000 29.4399 159,170,600 2025-07-16
92 2025-08-14 46,794,689 -659,400 29.3991 159,170,600 2025-07-16
93 2025-08-13 47,454,089 -171,891 29.8134 159,170,600 2025-07-16
94 2025-08-12 47,625,980 49,500 29.9213 159,170,600 2025-07-16
95 2025-08-11 47,576,480 -762,000 29.8902 159,170,600 2025-07-16
96 2025-08-08 48,338,480 -101,500 30.3690 159,170,600 2025-07-16
97 2025-08-07 48,439,980 -976,300 30.4327 159,170,600 2025-07-16
98 2025-08-06 49,416,280 -337,000 31.0461 159,170,600 2025-07-16
99 2025-08-05 49,753,280 -556,000 31.2578 159,170,600 2025-07-16
100 2025-08-04 50,309,280 -329,000 31.6071 159,170,600 2025-07-16
101 2025-08-01 50,638,280 -538,500 31.8138 159,170,600 2025-07-16
102 2025-07-31 51,176,780 310,000 32.1522 159,170,600 2025-07-16
103 2025-07-30 50,866,780 -107,500 31.9574 159,170,600 2025-07-16
104 2025-07-29 50,974,280 -771,000 32.0249 159,170,600 2025-07-16
105 2025-07-28 51,745,280 -770,100 32.5093 159,170,600 2025-07-16
106 2025-07-25 52,515,380 428,000 32.9931 159,170,600 2025-07-16
107 2025-07-24 52,087,380 120,000 32.7242 159,170,600 2025-07-16
108 2025-07-23 51,967,380 361,000 32.6489 159,170,600 2025-07-16
109 2025-07-22 51,606,380 1,220,000 32.4221 159,170,600 2025-07-16
110 2025-07-21 50,386,380 -114,640 31.6556 159,170,600 2025-07-16
111 2025-07-18 50,501,020 215,140 31.7276 159,170,600 2025-07-16
112 2025-07-17 50,285,880 157,000 31.5924 159,170,600 2025-07-16
113 2025-07-16 50,128,880 139,300 31.4938 159,170,600 2025-07-16
114 2025-07-15 49,989,580 -60,400 30.9482 161,526,600 2025-06-30
115 2025-07-14 50,049,980 6,000 30.9856 161,526,600 2025-06-30
116 2025-07-11 50,043,980 -120,000 30.9819 161,526,600 2025-06-30
117 2025-07-10 50,163,980 192,470 31.0562 161,526,600 2025-06-30
118 2025-07-09 49,971,510 -10,900 30.9370 161,526,600 2025-06-30
119 2025-07-08 49,982,410 -7,500 30.9438 161,526,600 2025-06-30
120 2025-07-07 49,989,910 -65,500 30.9484 161,526,600 2025-06-30
121 2025-07-04 50,055,410 -147,400 30.9890 161,526,600 2025-06-30
122 2025-07-03 50,202,810 -60,000 31.0802 161,526,600 2025-06-30
123 2025-07-02 50,262,810 -256,000 31.1174 161,526,600 2025-06-30
124 2025-06-30 50,518,810 -314,600 31.2758 161,526,600 2025-06-30
125 2025-06-27 50,833,410 -370,200 31.4706 161,526,600 2025-05-31
126 2025-06-26 51,203,610 13,130 31.6998 161,526,600 2025-05-31
127 2025-06-25 51,190,480 -251,000 31.6917 161,526,600 2025-05-31
128 2025-06-24 51,441,480 7,000 31.8471 161,526,600 2025-05-31
129 2025-06-23 51,434,480 -198,000 31.8427 161,526,600 2025-05-31
130 2025-06-20 51,632,480 295,700 31.9653 161,526,600 2025-05-31
131 2025-06-19 51,336,780 -327,000 31.7822 161,526,600 2025-05-31
132 2025-06-18 51,663,780 102,000 31.9847 161,526,600 2025-05-31
133 2025-06-17 51,561,780 -459,500 31.9215 161,526,600 2025-05-31
134 2025-06-16 52,021,280 -199,000 32.2060 161,526,600 2025-05-31
135 2025-06-13 52,220,280 -88,690 32.3292 161,526,600 2025-05-31
136 2025-06-12 52,308,970 437,000 32.3841 161,526,600 2025-05-31
137 2025-06-11 51,871,970 -185,000 32.1136 161,526,600 2025-05-31
138 2025-06-10 52,056,970 58,500 32.2281 161,526,600 2025-05-31
139 2025-06-09 51,998,470 -104,500 32.1919 161,526,600 2025-05-31
140 2025-06-06 52,102,970 38,000 32.2566 161,526,600 2025-05-31
141 2025-06-05 52,064,970 -20,000 32.2331 161,526,600 2025-05-31
142 2025-06-04 52,084,970 -237,500 32.2454 161,526,600 2025-05-31
143 2025-06-03 52,322,470 1,000 32.3925 161,526,600 2025-05-31
144 2025-06-02 52,321,470 -166,000 32.3919 161,526,600 2025-05-31
145 2025-05-30 52,487,470 23,000 32.4946 161,526,600 2025-04-30
146 2025-05-29 52,464,470 -711,510 32.4804 161,526,600 2025-04-30
147 2025-05-28 53,175,980 -397,500 32.9209 161,526,600 2025-04-30
148 2025-05-27 53,573,480 855,100 33.1670 161,526,600 2025-04-30
149 2025-05-26 52,718,380 1,559,100 32.6376 161,526,600 2025-04-30
150 2025-05-23 51,159,280 1,207,600 31.6724 161,526,600 2025-04-30
151 2025-05-22 49,951,680 822,500 30.9247 161,526,600 2025-04-30
152 2025-05-21 49,129,180 34,000 30.4155 161,526,600 2025-04-30
153 2025-05-20 49,095,180 135,700 30.3945 161,526,600 2025-04-30
154 2025-05-19 48,959,480 -8,500 30.3105 161,526,600 2025-04-30
155 2025-05-16 48,967,980 -138,210 30.3157 161,526,600 2025-04-30
156 2025-05-15 49,106,190 63,210 30.4013 161,526,600 2025-04-30
157 2025-05-14 49,042,980 -144,000 30.3622 161,526,600 2025-04-30
158 2025-05-13 49,186,980 -43,025 30.4513 161,526,600 2025-04-30
159 2025-05-12 49,230,005 -166,000 30.4780 161,526,600 2025-04-30
160 2025-05-09 49,396,005 -238,500 30.5807 161,526,600 2025-04-30
161 2025-05-08 49,634,505 82,335 30.7284 161,526,600 2025-04-30
162 2025-05-07 49,552,170 -246,000 30.6774 161,526,600 2025-04-30
163 2025-05-06 49,798,170 3,001,165 30.8297 161,526,600 2025-04-30
164 2025-05-02 46,797,005 11,500 28.9717 161,526,600 2025-04-30
165 2025-04-30 46,785,505 -193,500 28.9646 161,526,600 2025-04-30
166 2025-04-29 46,979,005 967,500 29.0844 161,526,600 2025-04-24
167 2025-04-28 46,011,505 -2,596,344 28.4854 161,526,600 2025-04-24
168 2025-04-25 48,607,849 -39,131 30.0928 161,526,600 2025-04-24
169 2025-04-24 48,646,980 -288,523 30.1170 161,526,600 2025-04-24
170 2025-04-23 48,935,503 304,030 30.2956 161,526,600 2025-04-23
171 2025-04-22 48,631,473 -212,000 30.1074 161,526,600 2025-04-22
172 2025-04-17 48,843,473 -59,500 30.2387 161,526,600 2025-04-16
173 2025-04-16 48,902,973 709,500 30.2755 161,526,600 2025-04-16
174 2025-04-15 48,193,473 -892,500 29.8362 161,526,600 2025-04-15
175 2025-04-14 49,085,973 -130,000 30.2574 162,228,100 2025-04-14
176 2025-04-11 49,215,973 -848,000 30.3375 162,228,100 2025-04-11
177 2025-04-10 50,063,973 -793,240 30.8602 162,228,100 2025-04-09
178 2025-04-09 50,857,213 -852,000 31.3492 162,228,100 2025-04-09
179 2025-04-08 51,709,213 93,980 31.8744 162,228,100 2025-04-08
180 2025-04-07 51,615,233 -98,296 31.8165 162,228,100 2025-04-07
181 2025-04-03 51,713,529 192,340 31.8770 162,228,100 2025-04-03
182 2025-04-02 51,521,189 -19,900 31.7585 162,228,100 2025-04-02
183 2025-04-01 51,541,089 708,400 31.7708 162,228,100 2025-04-01
184 2025-03-31 50,832,689 -116,000 31.3341 162,228,100 2025-03-31
185 2025-03-28 50,948,689 -411,000 31.4056 162,228,100 2025-02-28
186 2025-03-27 51,359,689 -337,500 31.6589 162,228,100 2025-02-28
187 2025-03-26 51,697,189 -303,500 31.8670 162,228,100 2025-02-28
188 2025-03-25 52,000,689 -166,400 32.0541 162,228,100 2025-02-28
189 2025-03-24 52,167,089 -41,746 32.1566 162,228,100 2025-02-28
190 2025-03-21 52,208,835 571,201 32.1824 162,228,100 2025-02-28
191 2025-03-20 51,637,634 507,545 31.8303 162,228,100 2025-02-28
192 2025-03-19 51,130,089 197,200 31.5174 162,228,100 2025-02-28
193 2025-03-18 50,932,889 174,999 31.3958 162,228,100 2025-02-28
194 2025-03-17 50,757,890 -124,500 31.2880 162,228,100 2025-02-28
195 2025-03-14 50,882,390 136,520 31.3647 162,228,100 2025-02-28
196 2025-03-13 50,745,870 84,000 31.2806 162,228,100 2025-02-28
197 2025-03-12 50,661,870 -20,000 31.2288 162,228,100 2025-02-28
198 2025-03-11 50,681,870 25,000 31.2411 162,228,100 2025-02-28
199 2025-03-10 50,656,870 100,500 31.2257 162,228,100 2025-02-28
200 2025-03-07 50,556,370 41,700 31.1638 162,228,100 2025-02-28
201 2025-03-06 50,514,670 113,651 31.1381 162,228,100 2025-02-28
202 2025-03-05 50,401,019 448,589 31.0680 162,228,100 2025-02-28
203 2025-03-04 49,952,430 166,000 30.7915 162,228,100 2025-02-28
204 2025-03-03 49,786,430 150,000 30.6892 162,228,100 2025-02-28
205 2025-02-28 49,636,430 381,260 30.5967 162,228,100 2025-02-28
206 2025-02-27 49,255,170 300,500 30.3617 162,228,100 2025-02-17
207 2025-02-26 48,954,670 205,000 30.1764 162,228,100 2025-02-17
208 2025-02-25 48,749,670 -33,000 30.0501 162,228,100 2025-02-17
209 2025-02-24 48,782,670 88,500 30.0704 162,228,100 2025-02-17
210 2025-02-21 48,694,170 182,700 30.0159 162,228,100 2025-02-17
211 2025-02-20 48,511,470 58,500 29.9032 162,228,100 2025-02-17
212 2025-02-19 48,452,970 -184,000 29.8672 162,228,100 2025-02-17
213 2025-02-18 48,636,970 21,800 29.9806 162,228,100 2025-02-17
214 2025-02-17 48,615,170 149,800 29.9672 162,228,100 2025-02-17
215 2025-02-14 48,465,370 -138,405 29.8748 162,228,100 2025-02-14
216 2025-02-13 48,603,775 -94,500 29.9601 162,228,100 2025-02-13
217 2025-02-12 48,698,275 -15,500 30.0184 162,228,100 2025-02-12
218 2025-02-11 48,713,775 -91,000 30.0280 162,228,100 2025-02-11
219 2025-02-10 48,804,775 428,000 30.0840 162,228,100 2025-02-07
220 2025-02-07 48,376,775 30,000 29.8202 162,228,100 2025-02-07
221 2025-02-06 48,346,775 83,600 29.8017 162,228,100 2025-02-06
222 2025-02-05 48,263,175 -112,995 29.7502 162,228,100 2025-01-31
223 2025-02-04 48,376,170 -144,481 29.8198 162,228,100 2025-01-31
224 2025-02-03 48,520,651 500 29.9089 162,228,100 2025-01-31
225 2025-01-28 48,520,151 0 29.9086 162,228,100 2025-01-17
226 2025-01-27 48,520,151 -157,100 29.9086 162,228,100 2025-01-17
227 2025-01-24 48,677,251 466,300 30.0054 162,228,100 2025-01-17
228 2025-01-23 48,210,951 89,200 29.7180 162,228,100 2025-01-17
229 2025-01-22 48,121,751 359,500 29.6630 162,228,100 2025-01-17
230 2025-01-21 47,762,251 119,500 29.4414 162,228,100 2025-01-17
231 2025-01-20 47,642,751 -500 29.3678 162,228,100 2025-01-17
232 2025-01-17 47,643,251 74,000 29.3681 162,228,100 2025-01-17
233 2025-01-16 47,569,251 -69,046 29.3224 162,228,100 2024-12-31
234 2025-01-15 47,638,297 169,000 29.3650 162,228,100 2024-12-31
235 2025-01-14 47,469,297 -164,000 29.2608 162,228,100 2024-12-31
236 2025-01-13 47,633,297 89,500 29.3619 162,228,100 2024-12-31
237 2025-01-10 47,543,797 -232,000 29.3068 162,228,100 2024-12-31
238 2025-01-09 47,775,797 501,500 29.4498 162,228,100 2024-12-31
239 2025-01-08 47,274,297 299,500 29.1406 162,228,100 2024-12-31
240 2025-01-07 46,974,797 -219,400 28.9560 162,228,100 2024-12-31
241 2025-01-06 47,194,197 98,800 29.0913 162,228,100 2024-12-31
242 2025-01-03 47,095,397 40,364 29.0304 162,228,100 2024-12-31
243 2025-01-02 47,055,033 195,700 29.0055 162,228,100 2024-12-31
244 2024-12-31 46,859,333 0 28.8848 162,228,100 2024-12-31
245 2024-12-30 46,859,333 430,900 28.8848 162,228,100 2024-11-30
246 2024-12-27 46,428,433 130,700 28.6192 162,228,100 2024-11-30
247 2024-12-24 46,297,733 0 28.5387 162,228,100 2024-11-30
248 2024-12-23 46,297,733 49,000 28.5387 162,228,100 2024-11-30
249 2024-12-20 46,248,733 224,400 28.5085 162,228,100 2024-11-30
250 2024-12-19 46,024,333 19,000 28.3701 162,228,100 2024-11-30
251 2024-12-18 46,005,333 98,500 28.3584 162,228,100 2024-11-30
252 2024-12-17 45,906,833 -84,500 28.2977 162,228,100 2024-11-30
253 2024-12-16 45,991,333 18,000 28.3498 162,228,100 2024-11-30
254 2024-12-13 45,973,333 32,500 28.3387 162,228,100 2024-11-30
255 2024-12-12 45,940,833 35,000 28.3187 162,228,100 2024-11-30
256 2024-12-11 45,905,833 185,500 28.2971 162,228,100 2024-11-30
257 2024-12-10 45,720,333 12,500 28.1827 162,228,100 2024-11-30
258 2024-12-09 45,707,833 -130,000 28.1750 162,228,100 2024-11-30
259 2024-12-06 45,837,833 -114,000 28.2552 162,228,100 2024-11-30
260 2024-12-05 45,951,833 47,500 28.3254 162,228,100 2024-11-30
261 2024-12-04 45,904,333 -40,000 28.2962 162,228,100 2024-11-30
262 2024-12-03 45,944,333 61,000 28.3208 162,228,100 2024-11-30
263 2024-12-02 45,883,333 -65,500 28.2832 162,228,100 2024-11-30
264 2024-11-29 45,948,833 -12,800 28.3236 162,228,100 2024-10-31
265 2024-11-28 45,961,633 22,000 28.3315 162,228,100 2024-10-31
266 2024-11-27 45,939,633 -120,000 28.3179 162,228,100 2024-10-31
267 2024-11-26 46,059,633 -124,500 28.3919 162,228,100 2024-10-31
268 2024-11-25 46,184,133 53,000 28.4686 162,228,100 2024-10-31
269 2024-11-22 46,131,133 10,800 28.4360 162,228,100 2024-10-31
270 2024-11-21 46,120,333 -77,300 28.4293 162,228,100 2024-10-31
271 2024-11-20 46,197,633 -112,000 28.4770 162,228,100 2024-10-31
272 2024-11-19 46,309,633 9,215 28.5460 162,228,100 2024-10-31
273 2024-11-18 46,300,418 470,585 28.5403 162,228,100 2024-10-31
274 2024-11-15 45,829,833 196,500 28.2502 162,228,100 2024-10-31
275 2024-11-14 45,633,333 430,400 28.1291 162,228,100 2024-10-31
276 2024-11-13 45,202,933 11,500 27.8638 162,228,100 2024-10-31
277 2024-11-12 45,191,433 -146,500 27.8567 162,228,100 2024-10-31
278 2024-11-11 45,337,933 -73,500 27.9470 162,228,100 2024-10-31
279 2024-11-08 45,411,433 -239,500 27.9923 162,228,100 2024-10-31
280 2024-11-07 45,650,933 -138,500 28.1400 162,228,100 2024-10-31
281 2024-11-06 45,789,433 -240,000 28.2253 162,228,100 2024-10-31
282 2024-11-05 46,029,433 19,500 28.3733 162,228,100 2024-10-31
283 2024-11-04 46,009,933 92,500 28.3613 162,228,100 2024-10-31
284 2024-11-01 45,917,433 5,500 28.3042 162,228,100 2024-10-31
285 2024-10-31 45,911,933 105,800 28.3009 162,228,100 2024-10-31
286 2024-10-30 45,806,133 229,500 28.2356 162,228,100 2024-09-30
287 2024-10-29 45,576,633 -197,500 28.0942 162,228,100 2024-09-30
288 2024-10-28 45,774,133 3,000 28.2159 162,228,100 2024-09-30
289 2024-10-25 45,771,133 79,500 28.2141 162,228,100 2024-09-30
290 2024-10-24 45,691,633 8,500 28.1651 162,228,100 2024-09-30
291 2024-10-23 45,683,133 -260,500 28.1598 162,228,100 2024-09-30
292 2024-10-22 45,943,633 41,000 28.3204 162,228,100 2024-09-30
293 2024-10-21 45,902,633 -17,500 28.2951 162,228,100 2024-09-30
294 2024-10-18 45,920,133 -46,500 28.3059 162,228,100 2024-09-30
295 2024-10-17 45,966,633 -19,300 28.3346 162,228,100 2024-09-30
296 2024-10-16 45,985,933 -16,500 28.3465 162,228,100 2024-09-30
297 2024-10-15 46,002,433 14,500 28.3566 162,228,100 2024-09-30
298 2024-10-14 45,987,933 158,000 28.3477 162,228,100 2024-09-30
299 2024-10-10 45,829,933 -457,000 28.2503 162,228,100 2024-09-30
300 2024-10-09 46,286,933 687,500 28.5320 162,228,100 2024-09-30
301 2024-10-08 45,599,433 232,500 28.1082 162,228,100 2024-09-30
302 2024-10-07 45,366,933 382,500 27.9649 162,228,100 2024-09-30
303 2024-10-04 44,984,433 -555,500 27.7291 162,228,100 2024-09-30
304 2024-10-03 45,539,933 -357,500 28.0715 162,228,100 2024-09-30
305 2024-10-02 45,897,433 145,000 28.2919 162,228,100 2024-09-30
306 2024-09-30 45,752,433 48,160 28.2025 162,228,100 2024-09-30
307 2024-09-27 45,704,273 347,840 28.1728 162,228,100 2024-08-31
308 2024-09-26 45,356,433 28,800 27.9584 162,228,100 2024-08-31
309 2024-09-25 45,327,633 170,000 27.9407 162,228,100 2024-08-31
310 2024-09-24 45,157,633 42,500 27.8359 162,228,100 2024-08-31
311 2024-09-23 45,115,133 158,500 27.8097 162,228,100 2024-08-31
312 2024-09-20 44,956,633 -138,000 27.7120 162,228,100 2024-08-31
313 2024-09-19 45,094,633 66,000 27.7971 162,228,100 2024-08-31
314 2024-09-17 45,028,633 -12,500 27.7564 162,228,100 2024-08-31
315 2024-09-16 45,041,133 -190,000 27.7641 162,228,100 2024-08-31
316 2024-09-13 45,231,133 -75,000 27.8812 162,228,100 2024-08-31
317 2024-09-12 45,306,133 -162,355 27.9274 162,228,100 2024-08-31
318 2024-09-11 45,468,488 -225,500 28.0275 162,228,100 2024-08-31
319 2024-09-10 45,693,988 -128,790 28.1665 162,228,100 2024-08-31
320 2024-09-09 45,822,778 -65,000 28.2459 162,228,100 2024-08-31
321 2024-09-05 45,887,778 150,500 28.2860 162,228,100 2024-08-31
322 2024-09-04 45,737,278 85,500 28.1932 162,228,100 2024-08-31
323 2024-09-03 45,651,778 66,500 28.1405 162,228,100 2024-08-31
324 2024-09-02 45,585,278 105,500 28.0995 162,228,100 2024-08-31
325 2024-08-30 45,479,778 -96,700 28.0345 162,228,100 2024-07-31
326 2024-08-29 45,576,478 -186,500 28.0941 162,228,100 2024-07-31
327 2024-08-28 45,762,978 1,389,645 28.2090 162,228,100 2024-07-31
328 2024-08-27 44,373,333 -109,500 27.3524 162,228,100 2024-07-31
329 2024-08-26 44,482,833 603,000 27.4199 162,228,100 2024-07-31
330 2024-08-23 43,879,833 14,000 27.0482 162,228,100 2024-07-31
331 2024-08-22 43,865,833 -137,000 27.0396 162,228,100 2024-07-31
332 2024-08-21 44,002,833 -1,521,255 27.1241 162,228,100 2024-07-31
333 2024-08-20 45,524,088 466,300 28.0618 162,228,100 2024-07-31
334 2024-08-19 45,057,788 579,155 27.7743 162,228,100 2024-07-31
335 2024-08-16 44,478,633 318,000 27.4173 162,228,100 2024-07-31
336 2024-08-15 44,160,633 616,800 27.2213 162,228,100 2024-07-31
337 2024-08-14 43,543,833 -175,500 26.8411 162,228,100 2024-07-31
338 2024-08-13 43,719,333 -204,800 26.9493 162,228,100 2024-07-31
339 2024-08-12 43,924,133 -65,400 27.0755 162,228,100 2024-07-31
340 2024-08-09 43,989,533 62,000 27.1159 162,228,100 2024-07-31
341 2024-08-08 43,927,533 -41,000 27.0776 162,228,100 2024-07-31
342 2024-08-07 43,968,533 -176,000 27.1029 162,228,100 2024-07-31
343 2024-08-06 44,144,533 188,000 27.2114 162,228,100 2024-07-31
344 2024-08-05 43,956,533 -237,300 27.0955 162,228,100 2024-07-31
345 2024-08-02 44,193,833 92,500 27.2418 162,228,100 2024-07-31
346 2024-08-01 44,101,333 28,500 27.1848 162,228,100 2024-07-31
347 2024-07-31 44,072,833 -50,000 27.1672 162,228,100 2024-07-31
348 2024-07-30 44,122,833 6,000 27.1980 162,228,100 2024-06-30
349 2024-07-29 44,116,833 -27,700 27.1943 162,228,100 2024-06-30
350 2024-07-26 44,144,533 -57,500 27.2114 162,228,100 2024-06-30
351 2024-07-25 44,202,033 -130,000 27.2468 162,228,100 2024-06-30
352 2024-07-24 44,332,033 110,953 27.3270 162,228,100 2024-06-30
353 2024-07-23 44,221,080 532,327 27.2586 162,228,100 2024-06-30
354 2024-07-22 43,688,753 -33,200 26.9304 162,228,100 2024-06-30
355 2024-07-19 43,721,953 316,500 26.9509 162,228,100 2024-06-30
356 2024-07-18 43,405,453 197,300 26.7558 162,228,100 2024-06-30
357 2024-07-17 43,208,153 -98,500 26.6342 162,228,100 2024-06-30
358 2024-07-16 43,306,653 265,500 26.6949 162,228,100 2024-06-30
359 2024-07-15 43,041,153 -205,900 26.5313 162,228,100 2024-06-30
360 2024-07-12 43,247,053 33,500 26.6582 162,228,100 2024-06-30
361 2024-07-11 43,213,553 23,000 26.6375 162,228,100 2024-06-30
362 2024-07-10 43,190,553 -346,500 26.6233 162,228,100 2024-06-30
363 2024-07-09 43,537,053 -78,000 26.8369 162,228,100 2024-06-30
364 2024-07-08 43,615,053 164,000 26.8850 162,228,100 2024-06-30
365 2024-07-05 43,451,053 852,000 26.7839 162,228,100 2024-06-30
366 2024-07-04 42,599,053 17,000 26.2587 162,228,100 2024-06-30
367 2024-07-03 42,582,053 78,500 26.2483 162,228,100 2024-06-30
368 2024-07-02 42,503,553 177,000 26.1999 162,228,100 2024-06-30
369 2024-06-28 42,326,553 -32,000 26.0908 162,228,100 2024-05-31
370 2024-06-27 42,358,553 181,300 26.1105 162,228,100 2024-05-31
371 2024-06-26 42,177,253 -27,000 25.9987 162,228,100 2024-05-31
372 2024-06-25 42,204,253 1,212,220 26.0154 162,228,100 2024-05-31
373 2024-06-24 40,992,033 269,000 25.2681 162,228,100 2024-05-31
374 2024-06-21 40,723,033 520,000 25.1023 162,228,100 2024-05-31
375 2024-06-20 40,203,033 276,500 24.7818 162,228,100 2024-05-31
376 2024-06-19 39,926,533 236,500 24.6114 162,228,100 2024-05-31
377 2024-06-18 39,690,033 -2,000 24.4656 162,228,100 2024-05-31
378 2024-06-17 39,692,033 225,000 24.4668 162,228,100 2024-05-31
379 2024-06-14 39,467,033 -61,500 24.3281 162,228,100 2024-05-31
380 2024-06-13 39,528,533 8,100 24.3660 162,228,100 2024-05-31
381 2024-06-12 39,520,433 -227,500 24.3610 162,228,100 2024-05-31
382 2024-06-11 39,747,933 -144,000 24.5013 162,228,100 2024-05-31
383 2024-06-07 39,891,933 -1,644,000 24.5900 162,228,100 2024-05-31
384 2024-06-06 41,535,933 59,500 25.6034 162,228,100 2024-05-31
385 2024-06-05 41,476,433 -76,500 25.5667 162,228,100 2024-05-31
386 2024-06-04 41,552,933 80,000 25.6139 162,228,100 2024-05-31
387 2024-06-03 41,472,933 35,300 25.5646 162,228,100 2024-05-31
388 2024-05-31 41,437,633 350,000 25.5428 162,228,100 2024-05-31
389 2024-05-30 41,087,633 -714,500 25.3271 162,228,100 2024-04-30
390 2024-05-29 41,802,133 21,000 25.7675 162,228,100 2024-04-30
391 2024-05-28 41,781,133 43,500 25.7546 162,228,100 2024-04-30
392 2024-05-27 41,737,633 37,500 25.7277 162,228,100 2024-04-30
393 2024-05-24 41,700,133 -488,000 25.7046 162,228,100 2024-04-30
394 2024-05-23 42,188,133 -4,000 26.0054 162,228,100 2024-04-30
395 2024-05-22 42,192,133 -574,000 26.0079 162,228,100 2024-04-30
396 2024-05-21 42,766,133 -28,000 26.3617 162,228,100 2024-04-30
397 2024-05-20 42,794,133 60,500 26.3790 162,228,100 2024-04-30
398 2024-05-17 42,733,633 -268,500 26.3417 162,228,100 2024-04-30
399 2024-05-16 43,002,133 7,500 26.5072 162,228,100 2024-04-30
400 2024-05-14 42,994,633 -15,000 26.5026 162,228,100 2024-04-30
401 2024-05-13 43,009,633 -4,000 26.5118 162,228,100 2024-04-30
402 2024-05-10 43,013,633 2,500 26.5143 162,228,100 2024-04-30
403 2024-05-09 43,011,133 -38,500 26.5128 162,228,100 2024-04-30
404 2024-05-08 43,049,633 5,500 26.5365 162,228,100 2024-04-30
405 2024-05-07 43,044,133 -7,000 26.5331 162,228,100 2024-04-30
406 2024-05-06 43,051,133 -26,000 26.5374 162,228,100 2024-04-30
407 2024-05-03 43,077,133 1,500 26.5534 162,228,100 2024-04-30
408 2024-05-02 43,075,633 -30,000 26.5525 162,228,100 2024-04-30
409 2024-04-30 43,105,633 -22,000 26.5710 162,228,100 2024-04-30
410 2024-04-29 43,127,633 2,500 26.5846 162,228,100 2024-03-31
411 2024-04-26 43,125,133 24,500 26.5830 162,228,100 2024-03-31
412 2024-04-25 43,100,633 2,000 26.5679 162,228,100 2024-03-31
413 2024-04-24 43,098,633 10,500 26.5667 162,228,100 2024-03-31
414 2024-04-23 43,088,133 500 26.5602 162,228,100 2024-03-31
415 2024-04-22 43,087,633 -7,000 26.5599 162,228,100 2024-03-31
416 2024-04-19 43,094,633 -383,500 26.5642 162,228,100 2024-03-31
417 2024-04-18 43,478,133 5,000 26.8006 162,228,100 2024-03-31
418 2024-04-17 43,473,133 -93,000 26.7975 162,228,100 2024-03-31
419 2024-04-16 43,566,133 -63,000 26.8549 162,228,100 2024-03-31
420 2024-04-15 43,629,133 -55,000 26.8937 162,228,100 2024-03-31
421 2024-04-12 43,684,133 -31,500 26.9276 162,228,100 2024-03-31
422 2024-04-11 43,715,633 9,000 26.9470 162,228,100 2024-03-31
423 2024-04-10 43,706,633 79,000 26.9415 162,228,100 2024-03-31
424 2024-04-09 43,627,633 -28,700 26.8928 162,228,100 2024-03-31
425 2024-04-08 43,656,333 151,500 26.9105 162,228,100 2024-03-31
426 2024-04-05 43,504,833 -505,000 26.8171 162,228,100 2024-03-31
427 2024-04-03 44,009,833 -98,500 27.1284 162,228,100 2024-03-31
428 2024-04-02 44,108,333 -1,500 27.1891 162,228,100 2024-03-31
429 2024-03-28 44,109,833 -41,300 27.1900 162,228,100 2024-02-29
430 2024-03-27 44,151,133 29,000 27.2155 162,228,100 2024-02-29
431 2024-03-26 44,122,133 5,000 27.1976 162,228,100 2024-02-29
432 2024-03-25 44,117,133 500 27.1945 162,228,100 2024-02-29
433 2024-03-22 44,116,633 -242,000 27.1942 162,228,100 2024-02-29
434 2024-03-21 44,358,633 -12,000 27.3434 162,228,100 2024-02-29
435 2024-03-20 44,370,633 -16,000 27.3508 162,228,100 2024-02-29
436 2024-03-19 44,386,633 -2,000 27.3606 162,228,100 2024-02-29
437 2024-03-18 44,388,633 -291,500 27.3619 162,228,100 2024-02-29
438 2024-03-15 44,680,133 -51,000 27.5415 162,228,100 2024-02-29
439 2024-03-14 44,731,133 -30,200 27.5730 162,228,100 2024-02-29
440 2024-03-13 44,761,333 -548,000 27.5916 162,228,100 2024-02-29
441 2024-03-12 45,309,333 0 27.9294 162,228,100 2024-02-29
442 2024-03-11 45,309,333 0 27.9294 162,228,100 2024-02-29
443 2024-03-08 45,309,333 0 27.9294 162,228,100 2024-02-29
444 2024-03-07 45,309,333 -128,000 27.9294 162,228,100 2024-02-29
445 2024-03-06 45,437,333 0 28.0083 162,228,100 2024-02-29
446 2024-03-05 45,437,333 -78,000 28.0083 162,228,100 2024-02-29
447 2024-03-04 45,515,333 -52,000 28.0564 162,228,100 2024-02-29
448 2024-03-01 45,567,333 -14,500 28.0884 162,228,100 2024-02-29
449 2024-02-29 45,581,833 0 28.0974 162,228,100 2024-02-29
450 2024-02-28 45,581,833 -23,000 28.0974 162,228,100 2024-01-31
451 2024-02-27 45,604,833 0 28.1115 162,228,100 2024-01-31
452 2024-02-26 45,604,833 -500 28.1115 162,228,100 2024-01-31
453 2024-02-23 45,605,333 -43,000 28.1119 162,228,100 2024-01-31
454 2024-02-22 45,648,333 -35,000 28.1384 162,228,100 2024-01-31
455 2024-02-21 45,683,333 20,000 28.1599 162,228,100 2024-01-31
456 2024-02-20 45,663,333 0 28.1476 162,228,100 2024-01-31
457 2024-02-19 45,663,333 -29,500 28.1476 162,228,100 2024-01-31
458 2024-02-16 45,692,833 -64,500 28.1658 162,228,100 2024-01-31
459 2024-02-15 45,757,333 3,500 28.2056 162,228,100 2024-01-31
460 2024-02-14 45,753,833 0 28.2034 162,228,100 2024-01-31
461 2024-02-09 45,753,833 0 28.2034 162,228,100 2024-01-31
462 2024-02-08 45,753,833 0 28.2034 162,228,100 2024-01-31
463 2024-02-07 45,753,833 0 28.2034 162,228,100 2024-01-31
464 2024-02-06 45,753,833 -116,500 28.2034 162,228,100 2024-01-31
465 2024-02-05 45,870,333 500 28.2752 162,228,100 2024-01-31
466 2024-02-02 45,869,833 1,000 28.2749 162,228,100 2024-01-31
467 2024-02-01 45,868,833 6,000 28.2743 162,228,100 2024-01-31
468 2024-01-31 45,862,833 10,000 28.2706 162,228,100 2024-01-31
469 2024-01-30 45,852,833 0 28.2644 162,228,100 2023-12-31
470 2024-01-29 45,852,833 97,000 28.2644 162,228,100 2023-12-31
471 2024-01-26 45,755,833 0 28.2046 162,228,100 2023-12-31
472 2024-01-25 45,755,833 -152,600 28.2046 162,228,100 2023-12-31
473 2024-01-24 45,908,433 0 28.2987 162,228,100 2023-12-31
474 2024-01-23 45,908,433 -500 28.2987 162,228,100 2023-12-31
475 2024-01-22 45,908,933 0 28.2990 162,228,100 2023-12-31
476 2024-01-19 45,908,933 -1,500 28.2990 162,228,100 2023-12-31
477 2024-01-18 45,910,433 -10,000 28.2999 162,228,100 2023-12-31
478 2024-01-17 45,920,433 -400 28.3061 162,228,100 2023-12-31
479 2024-01-16 45,920,833 0 28.3063 162,228,100 2023-12-31
480 2024-01-15 45,920,833 0 28.3063 162,228,100 2023-12-31
481 2024-01-12 45,920,833 -10,000 28.3063 162,228,100 2023-12-31
482 2024-01-11 45,930,833 -10,000 28.3125 162,228,100 2023-12-31
483 2024-01-10 45,940,833 0 28.3187 162,228,100 2023-12-31
484 2024-01-09 45,940,833 -26,500 28.3187 162,228,100 2023-12-31
485 2024-01-08 45,967,333 0 28.3350 162,228,100 2023-12-31
486 2024-01-05 45,967,333 -133,500 28.3350 162,228,100 2023-12-31
487 2024-01-04 46,100,833 -500 28.4173 162,228,100 2023-12-31
488 2024-01-03 46,101,333 0 28.4176 162,228,100 2023-12-31
489 2024-01-02 46,101,333 -44,500 28.4176 162,228,100 2023-12-31
490 2023-12-29 46,145,833 -3,500 28.4450 162,228,100 2023-11-30
491 2023-12-28 46,149,333 -2,000 28.4472 162,228,100 2023-11-30
492 2023-12-27 46,151,333 0 28.4484 162,228,100 2023-11-30
493 2023-12-22 46,151,333 -1,000 28.4484 162,228,100 2023-11-30
494 2023-12-21 46,152,333 0 28.4490 162,228,100 2023-11-30
495 2023-12-20 46,152,333 1,500 28.4490 162,228,100 2023-11-30
496 2023-12-19 46,150,833 91,500 28.4481 162,228,100 2023-11-30
497 2023-12-18 46,059,333 -27,500 28.3917 162,228,100 2023-11-30
498 2023-12-15 46,086,833 1,500 28.4087 162,228,100 2023-11-30
499 2023-12-14 46,085,333 7,500 28.4077 162,228,100 2023-11-30
500 2023-12-13 46,077,833 8,000 28.4031 162,228,100 2023-11-30
501 2023-12-12 46,069,833 50,000 28.3982 162,228,100 2023-11-30
502 2023-12-11 46,019,833 0 28.3674 162,228,100 2023-11-30
503 2023-12-08 46,019,833 -2,500 28.3674 162,228,100 2023-11-30
504 2023-12-07 46,022,333 22,400 28.3689 162,228,100 2023-11-30
505 2023-12-06 45,999,933 15,000 28.3551 162,228,100 2023-11-30
506 2023-12-05 45,984,933 16,000 28.3458 162,228,100 2023-11-30
507 2023-12-04 45,968,933 -2,000 28.3360 162,228,100 2023-11-30
508 2023-12-01 45,970,933 0 28.3372 162,228,100 2023-11-30
509 2023-11-30 45,970,933 -7,500 28.3372 162,228,100 2023-11-30
510 2023-11-29 45,978,433 500 26.9000 170,923,600 2023-11-10
511 2023-11-28 45,977,933 51,900 26.8997 170,923,600 2023-11-10
512 2023-11-27 45,926,033 -40,000 26.8693 170,923,600 2023-11-10
513 2023-11-24 45,966,033 -188,500 26.8927 170,923,600 2023-11-10
514 2023-11-23 46,154,533 0 27.0030 170,923,600 2023-11-10
515 2023-11-22 46,154,533 15,000 27.0030 170,923,600 2023-11-10
516 2023-11-21 46,139,533 38,000 26.9942 170,923,600 2023-11-10
517 2023-11-20 46,101,533 130,500 26.9720 170,923,600 2023-11-10
518 2023-11-17 45,971,033 7,900 26.8957 170,923,600 2023-11-10
519 2023-11-16 45,963,133 9,000 26.8910 170,923,600 2023-11-10
520 2023-11-15 45,954,133 -5,000 26.8858 170,923,600 2023-11-10
521 2023-11-14 45,959,133 -19,500 26.8887 170,923,600 2023-11-10
522 2023-11-13 45,978,633 -33,500 26.9001 170,923,600 2023-11-10
523 2023-11-10 46,012,133 102,500 26.9197 170,923,600 2023-11-10
524 2023-11-09 45,909,633 -272,000 26.8597 170,923,600 2023-11-09
525 2023-11-08 46,181,633 -110,500 27.0189 170,923,600 2023-11-08
526 2023-11-07 46,292,133 -37,500 27.0835 170,923,600 2023-11-07
527 2023-11-06 46,329,633 48,000 27.1055 170,923,600 2023-11-03
528 2023-11-03 46,281,633 61,500 27.0774 170,923,600 2023-11-03
529 2023-11-02 46,220,133 35,648 27.0414 170,923,600 2023-11-02
530 2023-11-01 46,184,485 -17,500 27.0205 170,923,600 2023-10-31
531 2023-10-31 46,201,985 2,500 27.0308 170,923,600 2023-10-31
532 2023-10-30 46,199,485 0 27.0293 170,923,600 2023-10-30
533 2023-10-27 46,199,485 -1,000 27.0293 170,923,600 2023-09-30
534 2023-10-26 46,200,485 -500 27.0299 170,923,600 2023-09-30
535 2023-10-25 46,200,985 -9,000 27.0302 170,923,600 2023-09-30
536 2023-10-24 46,209,985 9,500 27.0355 170,923,600 2023-09-30
537 2023-10-20 46,200,485 34,000 27.0299 170,923,600 2023-09-30
538 2023-10-19 46,166,485 -19,500 27.0100 170,923,600 2023-09-30
539 2023-10-18 46,185,985 6,000 27.0214 170,923,600 2023-09-30
540 2023-10-17 46,179,985 5,000 27.0179 170,923,600 2023-09-30
541 2023-10-16 46,174,985 8,500 27.0150 170,923,600 2023-09-30
542 2023-10-13 46,166,485 -12,000 27.0100 170,923,600 2023-09-30
543 2023-10-12 46,178,485 -4,000 27.0170 170,923,600 2023-09-30
544 2023-10-11 46,182,485 0 27.0194 170,923,600 2023-09-30
545 2023-10-10 46,182,485 -22,000 27.0194 170,923,600 2023-09-30
546 2023-10-09 46,204,485 19,500 27.0322 170,923,600 2023-09-30
547 2023-10-06 46,184,985 -2,000 27.0208 170,923,600 2023-09-30
548 2023-10-05 46,186,985 -500 27.0220 170,923,600 2023-09-30
549 2023-10-04 46,187,485 -500 27.0223 170,923,600 2023-09-30
550 2023-10-03 46,187,985 0 27.0226 170,923,600 2023-09-30
551 2023-09-29 46,187,985 1,500 27.0226 170,923,600 2023-09-21
552 2023-09-28 46,186,485 11,500 27.0217 170,923,600 2023-09-21
553 2023-09-27 46,174,985 0 27.0150 170,923,600 2023-09-21
554 2023-09-26 46,174,985 -5,500 27.0150 170,923,600 2023-09-21
555 2023-09-25 46,180,485 0 27.0182 170,923,600 2023-09-21
556 2023-09-22 46,180,485 0 27.0182 170,923,600 2023-09-21
557 2023-09-21 46,180,485 0 27.0182 170,923,600 2023-09-21
558 2023-09-20 46,180,485 -45,200 25.8487 178,656,600 2023-09-04
559 2023-09-19 46,225,685 500 25.8740 178,656,600 2023-09-04
560 2023-09-18 46,225,185 21,000 25.8738 178,656,600 2023-09-04
561 2023-09-15 46,204,185 8,000 25.8620 178,656,600 2023-09-04
562 2023-09-14 46,196,185 500 25.8575 178,656,600 2023-09-04
563 2023-09-13 46,195,685 -77,500 25.8573 178,656,600 2023-09-04
564 2023-09-12 46,273,185 10,000 25.9006 178,656,600 2023-09-04
565 2023-09-11 46,263,185 13,500 25.8950 178,656,600 2023-09-04
566 2023-09-07 46,249,685 2,000 25.8875 178,656,600 2023-09-04
567 2023-09-06 46,247,685 69,500 25.8864 178,656,600 2023-09-04
568 2023-09-05 46,178,185 115,000 25.8475 178,656,600 2023-09-04
569 2023-09-04 46,063,185 -572,000 25.7831 178,656,600 2023-09-04
570 2023-08-31 46,635,185 -87,000 26.1033 178,656,600 2023-08-31
571 2023-08-30 46,722,185 18,000 26.1520 178,656,600 2023-08-30
572 2023-08-29 46,704,185 -17,700 26.1419 178,656,600 2023-08-29
573 2023-08-28 46,721,885 -120,000 26.1518 178,656,600 2023-08-25
574 2023-08-25 46,841,885 85,000 26.2190 178,656,600 2023-08-25
575 2023-08-24 46,756,885 401,000 26.1714 178,656,600 2023-08-24
576 2023-08-23 46,355,885 -102,500 25.9469 178,656,600 2023-08-23
577 2023-08-22 46,458,385 -69,000 26.0043 178,656,600 2023-08-22
578 2023-08-21 46,527,385 -267,400 26.0429 178,656,600 2023-08-18
579 2023-08-18 46,794,785 11,500 26.1926 178,656,600 2023-08-18
580 2023-08-17 46,783,285 106,000 26.1861 178,656,600 2023-08-17
581 2023-08-16 46,677,285 -139,500 26.1268 178,656,600 2023-08-15
582 2023-08-15 46,816,785 179,500 26.2049 178,656,600 2023-08-15
583 2023-08-14 46,637,285 -16,700 26.1044 178,656,600 2023-08-14
584 2023-08-11 46,653,985 -55,500 26.1138 178,656,600 2023-07-31
585 2023-08-10 46,709,485 -4,000 26.1448 178,656,600 2023-07-31
586 2023-08-09 46,713,485 0 26.1471 178,656,600 2023-07-31
587 2023-08-08 46,713,485 -133,500 26.1471 178,656,600 2023-07-31
588 2023-08-07 46,846,985 7,000 26.2218 178,656,600 2023-07-31
589 2023-08-04 46,839,985 -4,500 26.2179 178,656,600 2023-07-31
590 2023-08-03 46,844,485 -17,500 26.2204 178,656,600 2023-07-31
591 2023-08-02 46,861,985 2,000 26.2302 178,656,600 2023-07-31
592 2023-08-01 46,859,985 62,000 26.2291 178,656,600 2023-07-31
593 2023-07-31 46,797,985 -1,000 26.1944 178,656,600 2023-07-31
594 2023-07-28 46,798,985 -1,500 26.1949 178,656,600 2023-06-30
595 2023-07-27 46,800,485 -13,500 26.1958 178,656,600 2023-06-30
596 2023-07-26 46,813,985 269,000 26.2033 178,656,600 2023-06-30
597 2023-07-25 46,544,985 -9,000 26.0528 178,656,600 2023-06-30
598 2023-07-24 46,553,985 89,500 26.0578 178,656,600 2023-06-30
599 2023-07-21 46,464,485 0 26.0077 178,656,600 2023-06-30
600 2023-07-20 46,464,485 12,500 26.0077 178,656,600 2023-06-30
601 2023-07-19 46,451,985 6,000 26.0007 178,656,600 2023-06-30
602 2023-07-18 46,445,985 500 25.9974 178,656,600 2023-06-30
603 2023-07-14 46,445,485 73,100 25.9971 178,656,600 2023-06-30
604 2023-07-13 46,372,385 -76,000 25.9562 178,656,600 2023-06-30
605 2023-07-12 46,448,385 -95,000 25.9987 178,656,600 2023-06-30
606 2023-07-11 46,543,385 442,000 26.0519 178,656,600 2023-06-30
607 2023-07-10 46,101,385 -34,500 25.8045 178,656,600 2023-06-30
608 2023-07-07 46,135,885 0 25.8238 178,656,600 2023-06-30
609 2023-07-06 46,135,885 -1,000 25.8238 178,656,600 2023-06-30
610 2023-07-05 46,136,885 500 25.8243 178,656,600 2023-06-30
611 2023-07-04 46,136,385 0 25.8241 178,656,600 2023-06-30
612 2023-07-03 46,136,385 0 25.8241 178,656,600 2023-06-30
613 2023-06-30 46,136,385 19,500 25.8241 178,656,600 2023-06-30
614 2023-06-29 46,116,885 194,500 25.8131 178,656,600 2023-05-31
615 2023-06-28 45,922,385 0 25.7043 178,656,600 2023-05-31
616 2023-06-27 45,922,385 -2,000 25.7043 178,656,600 2023-05-31
617 2023-06-26 45,924,385 4,000 25.7054 178,656,600 2023-05-31
618 2023-06-23 45,920,385 0 25.7032 178,656,600 2023-05-31
619 2023-06-21 45,920,385 -35,600 25.7032 178,656,600 2023-05-31
620 2023-06-20 45,955,985 64,000 25.7231 178,656,600 2023-05-31
621 2023-06-19 45,891,985 -3,000 25.6873 178,656,600 2023-05-31
622 2023-06-16 45,894,985 -500 25.6889 178,656,600 2023-05-31
623 2023-06-15 45,895,485 -2,000 25.6892 178,656,600 2023-05-31
624 2023-06-14 45,897,485 0 25.6903 178,656,600 2023-05-31
625 2023-06-13 45,897,485 0 25.6903 178,656,600 2023-05-31
626 2023-06-12 45,897,485 -1,000 25.6903 178,656,600 2023-05-31
627 2023-06-09 45,898,485 0 25.6909 178,656,600 2023-05-31
628 2023-06-08 45,898,485 0 25.6909 178,656,600 2023-05-31
629 2023-06-07 45,898,485 -500 25.6909 178,656,600 2023-05-31
630 2023-06-06 45,898,985 230,500 25.6912 178,656,600 2023-05-31
631 2023-06-05 45,668,485 33,500 25.5622 178,656,600 2023-05-31
632 2023-06-02 45,634,985 -1,000 25.5434 178,656,600 2023-05-31
633 2023-06-01 45,635,985 0 25.5440 178,656,600 2023-05-31
634 2023-05-31 45,635,985 -500 25.5440 178,656,600 2023-05-31
635 2023-05-30 45,636,485 21,000 25.5442 178,656,600 2023-04-30
636 2023-05-29 45,615,485 0 25.5325 178,656,600 2023-04-30
637 2023-05-25 45,615,485 1,000 25.5325 178,656,600 2023-04-30
638 2023-05-24 45,614,485 -7,000 25.5319 178,656,600 2023-04-30
639 2023-05-23 45,621,485 0 25.5359 178,656,600 2023-04-30
640 2023-05-22 45,621,485 -200 25.5359 178,656,600 2023-04-30
641 2023-05-19 45,621,685 111,000 25.5360 178,656,600 2023-04-30
642 2023-05-18 45,510,685 0 25.4738 178,656,600 2023-04-30
643 2023-05-17 45,510,685 7,500 25.4738 178,656,600 2023-04-30
644 2023-05-16 45,503,185 -21,000 25.4696 178,656,600 2023-04-30
645 2023-05-15 45,524,185 0 25.4814 178,656,600 2023-04-30
646 2023-05-12 45,524,185 14,500 25.4814 178,656,600 2023-04-30
647 2023-05-11 45,509,685 7,500 25.4733 178,656,600 2023-04-30
648 2023-05-10 45,502,185 -7,000 25.4691 178,656,600 2023-04-30
649 2023-05-09 45,509,185 5,500 25.4730 178,656,600 2023-04-30
650 2023-05-08 45,503,685 0 25.4699 178,656,600 2023-04-30
651 2023-05-05 45,503,685 22,000 25.4699 178,656,600 2023-04-30
652 2023-05-04 45,481,685 -2,000 25.4576 178,656,600 2023-04-30
653 2023-05-03 45,483,685 -1,000 25.4587 178,656,600 2023-04-30
654 2023-05-02 45,484,685 -11,000 25.4593 178,656,600 2023-04-30
655 2023-04-28 45,495,685 -12,000 25.4654 178,656,600 2023-03-31
656 2023-04-27 45,507,685 -11,000 25.4722 178,656,600 2023-03-31
657 2023-04-26 45,518,685 32,500 25.4783 178,656,600 2023-03-31
658 2023-04-25 45,486,185 -2,500 25.4601 178,656,600 2023-03-31
659 2023-04-24 45,488,685 2,400 25.4615 178,656,600 2023-03-31
660 2023-04-21 45,486,285 93,000 25.4602 178,656,600 2023-03-31
661 2023-04-20 45,393,285 53,500 25.4081 178,656,600 2023-03-31
662 2023-04-19 45,339,785 -72,000 25.3782 178,656,600 2023-03-31
663 2023-04-18 45,411,785 -64,000 25.4185 178,656,600 2023-03-31
664 2023-04-17 45,475,785 11,000 25.4543 178,656,600 2023-03-31
665 2023-04-14 45,464,785 0 25.4481 178,656,600 2023-03-31
666 2023-04-13 45,464,785 -19,000 25.4481 178,656,600 2023-03-31
667 2023-04-12 45,483,785 7,000 25.4588 178,656,600 2023-03-31
668 2023-04-11 45,476,785 26,500 25.4549 178,656,600 2023-03-31
669 2023-04-06 45,450,285 20,000 25.4400 178,656,600 2023-03-31
670 2023-04-04 45,430,285 0 25.4288 178,656,600 2023-03-31
671 2023-04-03 45,430,285 59,500 25.4288 178,656,600 2023-03-31
672 2023-03-31 45,370,785 0 25.3955 178,656,600 2023-03-31
673 2023-03-30 45,370,785 0 25.3955 178,656,600 2023-02-28
674 2023-03-29 45,370,785 117,000 25.3955 178,656,600 2023-02-28
675 2023-03-28 45,253,785 5,000 25.3300 178,656,600 2023-02-28
676 2023-03-27 45,248,785 -1,000 25.3272 178,656,600 2023-02-28
677 2023-03-24 45,249,785 0 25.3278 178,656,600 2023-02-28
678 2023-03-23 45,249,785 -3,000 25.3278 178,656,600 2023-02-28
679 2023-03-22 45,252,785 9,000 25.3295 178,656,600 2023-02-28
680 2023-03-21 45,243,785 -1,000 25.3244 178,656,600 2023-02-28
681 2023-03-20 45,244,785 2,000 25.3250 178,656,600 2023-02-28
682 2023-03-17 45,242,785 -18,500 25.3239 178,656,600 2023-02-28
683 2023-03-16 45,261,285 0 25.3342 178,656,600 2023-02-28
684 2023-03-15 45,261,285 0 25.3342 178,656,600 2023-02-28
685 2023-03-14 45,261,285 193,500 25.3342 178,656,600 2023-02-28
686 2023-03-13 45,067,785 0 25.2259 178,656,600 2023-02-28
687 2023-03-10 45,067,785 -1,000 25.2259 178,656,600 2023-02-28
688 2023-03-09 45,068,785 -2,000 25.2265 178,656,600 2023-02-28
689 2023-03-08 45,070,785 -3,000 25.2276 178,656,600 2023-02-28
690 2023-03-07 45,073,785 2,000 25.2293 178,656,600 2023-02-28
691 2023-03-06 45,071,785 0 25.2282 178,656,600 2023-02-28
692 2023-03-03 45,071,785 -5,500 25.2282 178,656,600 2023-02-28
693 2023-03-02 45,077,285 0 25.2312 178,656,600 2023-02-28
694 2023-03-01 45,077,285 -500 25.2312 178,656,600 2023-02-28
695 2023-02-28 45,077,785 87,000 25.2315 178,656,600 2023-02-28
696 2023-02-27 44,990,785 110,000 25.1828 178,656,600 2023-01-31
697 2023-02-24 44,880,785 0 25.1213 178,656,600 2023-01-31
698 2023-02-23 44,880,785 0 25.1213 178,656,600 2023-01-31
699 2023-02-22 44,880,785 9,500 25.1213 178,656,600 2023-01-31
700 2023-02-21 44,871,285 0 25.1159 178,656,600 2023-01-31
701 2023-02-20 44,871,285 0 25.1159 178,656,600 2023-01-31
702 2023-02-17 44,871,285 13,000 25.1159 178,656,600 2023-01-31
703 2023-02-16 44,858,285 0 25.1087 178,656,600 2023-01-31
704 2023-02-15 44,858,285 -2,500 25.1087 178,656,600 2023-01-31
705 2023-02-14 44,860,785 18,000 25.1101 178,656,600 2023-01-31
706 2023-02-13 44,842,785 0 25.1000 178,656,600 2023-01-31
707 2023-02-10 44,842,785 0 25.1000 178,656,600 2023-01-31
708 2023-02-09 44,842,785 -200 25.1000 178,656,600 2023-01-31
709 2023-02-08 44,842,985 0 25.1001 178,656,600 2023-01-31
710 2023-02-07 44,842,985 2,500 25.1001 178,656,600 2023-01-31
711 2023-02-06 44,840,485 0 25.0987 178,656,600 2023-01-31
712 2023-02-03 44,840,485 0 25.0987 178,656,600 2023-01-31
713 2023-02-02 44,840,485 0 25.0987 178,656,600 2023-01-31
714 2023-02-01 44,840,485 0 25.0987 178,656,600 2023-01-31
715 2023-01-31 44,840,485 -1,500 25.0987 178,656,600 2023-01-31
716 2023-01-30 44,841,985 10,500 25.0995 178,656,600 2022-12-31
717 2023-01-27 44,831,485 15,000 25.0937 178,656,600 2022-12-31
718 2023-01-26 44,816,485 1,028,000 25.0853 178,656,600 2022-12-31
719 2023-01-20 43,788,485 0 24.5099 178,656,600 2022-12-31
720 2023-01-19 43,788,485 110,000 24.5099 178,656,600 2022-12-31
721 2023-01-18 43,678,485 -3,000 24.4483 178,656,600 2022-12-31
722 2023-01-17 43,681,485 0 24.4500 178,656,600 2022-12-31
723 2023-01-16 43,681,485 0 24.4500 178,656,600 2022-12-31
724 2023-01-13 43,681,485 0 24.4500 178,656,600 2022-12-31
725 2023-01-12 43,681,485 500 24.4500 178,656,600 2022-12-31
726 2023-01-11 43,680,985 0 24.4497 178,656,600 2022-12-31
727 2023-01-10 43,680,985 0 24.4497 178,656,600 2022-12-31
728 2023-01-09 43,680,985 0 24.4497 178,656,600 2022-12-31
729 2023-01-06 43,680,985 -2,000 24.4497 178,656,600 2022-12-31
730 2023-01-05 43,682,985 26,000 24.4508 178,656,600 2022-12-31
731 2023-01-04 43,656,985 49,500 24.4363 178,656,600 2022-12-31
732 2023-01-03 43,607,485 231,500 24.4085 178,656,600 2022-12-31
733 2022-12-30 43,375,985 171,000 24.2790 178,656,600 2022-10-31
734 2022-12-29 43,204,985 0 24.1833 178,656,600 2022-10-31
735 2022-12-28 43,204,985 200,000 24.1833 178,656,600 2022-10-31
736 2022-12-23 43,004,985 45,500 24.0713 178,656,600 2022-10-31
737 2022-12-22 42,959,485 -1,500 24.0458 178,656,600 2022-10-31
738 2022-12-21 42,960,985 -500 24.0467 178,656,600 2022-10-31
739 2022-12-20 42,961,485 -9,000 24.0470 178,656,600 2022-10-31
740 2022-12-19 42,970,485 -10,000 24.0520 178,656,600 2022-10-31
741 2022-12-16 42,980,485 0 24.0576 178,656,600 2022-10-31
742 2022-12-15 42,980,485 -500 24.0576 178,656,600 2022-10-31
743 2022-12-14 42,980,985 0 24.0579 178,656,600 2022-10-31
744 2022-12-13 42,980,985 -10,751 24.0579 178,656,600 2022-10-31
745 2022-12-12 42,991,736 78,500 24.0639 178,656,600 2022-10-31
746 2022-12-09 42,913,236 51,500 24.0200 178,656,600 2022-10-31
747 2022-12-08 42,861,736 295,895 23.9911 178,656,600 2022-10-31
748 2022-12-07 42,565,841 7,500 23.8255 178,656,600 2022-10-31
749 2022-12-06 42,558,341 17,000 23.8213 178,656,600 2022-10-31
750 2022-12-05 42,541,341 500 23.8118 178,656,600 2022-10-31
751 2022-12-02 42,540,841 0 23.8115 178,656,600 2022-10-31
752 2022-12-01 42,540,841 0 23.8115 178,656,600 2022-10-31
753 2022-11-30 42,540,841 0 23.8115 178,656,600 2022-10-31
754 2022-11-29 42,540,841 -500 23.8115 178,656,600 2022-10-31
755 2022-11-28 42,541,341 -500 23.8118 178,656,600 2022-10-31
756 2022-11-25 42,541,841 0 23.8121 178,656,600 2022-10-31
757 2022-11-24 42,541,841 0 23.8121 178,656,600 2022-10-31
758 2022-11-23 42,541,841 0 23.8121 178,656,600 2022-10-31
759 2022-11-22 42,541,841 15,500 23.8121 178,656,600 2022-10-31
760 2022-11-21 42,526,341 0 23.8034 178,656,600 2022-10-31
761 2022-11-18 42,526,341 0 23.8034 178,656,600 2022-10-31
762 2022-11-17 42,526,341 33,000 23.8034 178,656,600 2022-10-31
763 2022-11-16 42,493,341 0 23.7849 178,656,600 2022-10-31
764 2022-11-15 42,493,341 39,500 23.7849 178,656,600 2022-10-31
765 2022-11-14 42,453,841 1,000 23.7628 178,656,600 2022-10-31
766 2022-11-11 42,452,841 1,500 23.7623 178,656,600 2022-10-31
767 2022-11-10 42,451,341 0 23.7614 178,656,600 2022-10-31
768 2022-11-09 42,451,341 0 23.7614 178,656,600 2022-10-31
769 2022-11-08 42,451,341 -3,500 23.7614 178,656,600 2022-10-31
770 2022-11-07 42,454,841 -2,500 23.7634 178,656,600 2022-10-31
771 2022-11-04 42,457,341 0 23.7648 178,656,600 2022-10-31
772 2022-11-03 42,457,341 -13,000 23.7648 178,656,600 2022-10-31
773 2022-11-02 42,470,341 0 23.7721 178,656,600 2022-10-31
774 2022-11-01 42,470,341 0 23.7721 178,656,600 2022-10-31
775 2022-10-31 42,470,341 -500 23.7721 178,656,600 2022-10-31
776 2022-10-28 42,470,841 9,500 23.7723 178,656,600 2022-09-30
777 2022-10-27 42,461,341 -2,500 23.7670 178,656,600 2022-09-30
778 2022-10-26 42,463,841 0 23.7684 178,656,600 2022-09-30
779 2022-10-25 42,463,841 0 23.7684 178,656,600 2022-09-30
780 2022-10-24 42,463,841 0 23.7684 178,656,600 2022-09-30
781 2022-10-21 42,463,841 0 23.7684 178,656,600 2022-09-30
782 2022-10-20 42,463,841 0 23.7684 178,656,600 2022-09-30
783 2022-10-19 42,463,841 0 23.7684 178,656,600 2022-09-30
784 2022-10-18 42,463,841 9,500 23.7684 178,656,600 2022-09-30
785 2022-10-17 42,454,341 0 23.7631 178,656,600 2022-09-30
786 2022-10-14 42,454,341 0 23.7631 178,656,600 2022-09-30
787 2022-10-13 42,454,341 375,000 23.7631 178,656,600 2022-09-30
788 2022-10-12 42,079,341 15,000 23.5532 178,656,600 2022-09-30
789 2022-10-11 42,064,341 -2,700 23.5448 178,656,600 2022-09-30
790 2022-10-10 42,067,041 0 23.5463 178,656,600 2022-09-30
791 2022-10-07 42,067,041 0 23.5463 178,656,600 2022-09-30
792 2022-10-06 42,067,041 500 23.5463 178,656,600 2022-09-30
793 2022-10-05 42,066,541 0 23.5460 178,656,600 2022-09-30
794 2022-10-03 42,066,541 0 23.5460 178,656,600 2022-09-30
795 2022-09-30 42,066,541 -2,000 23.5460 178,656,600 2022-09-30
796 2022-09-29 42,068,541 390,000 23.5472 178,656,600 2022-08-31
797 2022-09-28 41,678,541 -1,500 23.3289 178,656,600 2022-08-31
798 2022-09-27 41,680,041 103,500 23.3297 178,656,600 2022-08-31
799 2022-09-26 41,576,541 0 23.2718 178,656,600 2022-08-31
800 2022-09-23 41,576,541 290,000 23.2718 178,656,600 2022-08-31
801 2022-09-22 41,286,541 0 23.1094 178,656,600 2022-08-31
802 2022-09-21 41,286,541 395,000 23.1094 178,656,600 2022-08-31
803 2022-09-20 40,891,541 1,400 22.8883 178,656,600 2022-08-31
804 2022-09-19 40,890,141 207,500 22.8876 178,656,600 2022-08-31
805 2022-09-16 40,682,641 -13,500 22.7714 178,656,600 2022-08-31
806 2022-09-15 40,696,141 -6,000 22.7790 178,656,600 2022-08-31
807 2022-09-14 40,702,141 6,000 22.7823 178,656,600 2022-08-31
808 2022-09-13 40,696,141 -82,000 22.7790 178,656,600 2022-08-31
809 2022-09-09 40,778,141 -14,000 22.8249 178,656,600 2022-08-31
810 2022-09-08 40,792,141 -500 22.8327 178,656,600 2022-08-31
811 2022-09-07 40,792,641 0 22.8330 178,656,600 2022-08-31
812 2022-09-06 40,792,641 0 22.8330 178,656,600 2022-08-31
813 2022-09-05 40,792,641 1,000 22.8330 178,656,600 2022-08-31
814 2022-09-02 40,791,641 9,000 22.8324 178,656,600 2022-08-31
815 2022-09-01 40,782,641 -4,000 22.8274 178,656,600 2022-08-31
816 2022-08-31 40,786,641 -500 22.8296 178,656,600 2022-08-31
817 2022-08-30 40,787,141 -2,000 22.8299 178,656,600 2022-07-31
818 2022-08-29 40,789,141 -500 22.8310 178,656,600 2022-07-31
819 2022-08-26 40,789,641 -500 22.8313 178,656,600 2022-07-31
820 2022-08-25 40,790,141 0 22.8316 178,656,600 2022-07-31
821 2022-08-24 40,790,141 0 22.8316 178,656,600 2022-07-31
822 2022-08-23 40,790,141 -500 22.8316 178,656,600 2022-07-31
823 2022-08-22 40,790,641 0 22.8319 178,656,600 2022-07-31
824 2022-08-19 40,790,641 0 22.8319 178,656,600 2022-07-31
825 2022-08-18 40,790,641 0 22.8319 178,656,600 2022-07-31
826 2022-08-17 40,790,641 0 22.8319 178,656,600 2022-07-31
827 2022-08-16 40,790,641 -11,000 22.8319 178,656,600 2022-07-31
828 2022-08-15 40,801,641 10,000 22.8380 178,656,600 2022-07-31
829 2022-08-12 40,791,641 9,000 22.8324 178,656,600 2022-07-31
830 2022-08-11 40,782,641 189,500 22.8274 178,656,600 2022-07-31
831 2022-08-10 40,593,141 13,000 22.7213 178,656,600 2022-07-31
832 2022-08-09 40,580,141 0 22.7140 178,656,600 2022-07-31
833 2022-08-08 40,580,141 -4,500 22.7140 178,656,600 2022-07-31
834 2022-08-05 40,584,641 0 22.7166 178,656,600 2022-07-31
835 2022-08-04 40,584,641 8,000 22.7166 178,656,600 2022-07-31
836 2022-08-03 40,576,641 0 22.7121 178,656,600 2022-07-31
837 2022-08-02 40,576,641 0 22.7121 178,656,600 2022-07-31
838 2022-08-01 40,576,641 10,000 22.7121 178,656,600 2022-07-31
839 2022-07-29 40,566,641 -500 22.7065 178,656,600 2022-06-30
840 2022-07-28 40,567,141 -300 22.7068 178,656,600 2022-06-30
841 2022-07-27 40,567,441 2,000 22.7069 178,656,600 2022-06-30
842 2022-07-26 40,565,441 14,500 22.7058 178,656,600 2022-06-30
843 2022-07-25 40,550,941 9,300 22.6977 178,656,600 2022-06-30
844 2022-07-22 40,541,641 -10,500 22.6925 178,656,600 2022-06-30
845 2022-07-21 40,552,141 -10,000 22.6984 178,656,600 2022-06-30
846 2022-07-20 40,562,141 7,500 22.7040 178,656,600 2022-06-30
847 2022-07-19 40,554,641 -7,000 22.6998 178,656,600 2022-06-30
848 2022-07-18 40,561,641 -4,500 22.7037 178,656,600 2022-06-30
849 2022-07-15 40,566,141 0 22.7062 178,656,600 2022-06-30
850 2022-07-14 40,566,141 -4,000 22.7062 178,656,600 2022-06-30
851 2022-07-13 40,570,141 29,000 22.7084 178,656,600 2022-06-30
852 2022-07-12 40,541,141 -6,000 22.6922 178,656,600 2022-06-30
853 2022-07-11 40,547,141 -5,600 22.6956 178,656,600 2022-06-30
854 2022-07-08 40,552,741 6,500 22.6987 178,656,600 2022-06-30
855 2022-07-07 40,546,241 -173,000 22.6951 178,656,600 2022-06-30
856 2022-07-06 40,719,241 -10,000 22.7919 178,656,600 2022-06-30
857 2022-07-05 40,729,241 -37,500 22.7975 178,656,600 2022-06-30
858 2022-07-04 40,766,741 -27,000 22.8185 178,656,600 2022-06-30
859 2022-06-30 40,793,741 252,500 22.8336 178,656,600 2022-06-30
860 2022-06-29 40,541,241 219,500 22.6923 178,656,600 2022-05-31
861 2022-06-28 40,321,741 -16,500 22.5694 178,656,600 2022-05-31
862 2022-06-27 40,338,241 -83,000 22.5786 178,656,600 2022-05-31
863 2022-06-24 40,421,241 1,700 22.6251 178,656,600 2022-05-31
864 2022-06-23 40,419,541 -22,500 22.6242 178,656,600 2022-05-31
865 2022-06-22 40,442,041 -22,000 22.6367 178,656,600 2022-05-31
866 2022-06-21 40,464,041 -4,500 22.6491 178,656,600 2022-05-31
867 2022-06-20 40,468,541 252,000 22.6516 178,656,600 2022-05-31
868 2022-06-17 40,216,541 -19,700 22.5105 178,656,600 2022-05-31
869 2022-06-16 40,236,241 0 22.5216 178,656,600 2022-05-31
870 2022-06-15 40,236,241 -2,000 22.5216 178,656,600 2022-05-31
871 2022-06-14 40,238,241 0 22.5227 178,656,600 2022-05-31
872 2022-06-13 40,238,241 -1,400 22.5227 178,656,600 2022-05-31
873 2022-06-10 40,239,641 -1,000 22.5235 178,656,600 2022-05-31
874 2022-06-09 40,240,641 -41,000 22.5240 178,656,600 2022-05-31
875 2022-06-08 40,281,641 5,500 22.5470 178,656,600 2022-05-31
876 2022-06-07 40,276,141 -500 22.5439 178,656,600 2022-05-31
877 2022-06-06 40,276,641 0 22.5442 178,656,600 2022-05-31
878 2022-06-02 40,276,641 16,500 22.5442 178,656,600 2022-05-31
879 2022-06-01 40,260,141 0 22.5349 178,656,600 2022-05-31
880 2022-05-31 40,260,141 441,500 22.5349 178,656,600 2022-05-31
881 2022-05-30 39,818,641 0 22.2878 178,656,600 2022-04-30
882 2022-05-27 39,818,641 -112,500 22.2878 178,656,600 2022-04-30
883 2022-05-26 39,931,141 -17,500 22.3508 178,656,600 2022-04-30
884 2022-05-25 39,948,641 -3,000 22.3606 178,656,600 2022-04-30
885 2022-05-24 39,951,641 8,800 22.3623 178,656,600 2022-04-30
886 2022-05-23 39,942,841 0 22.3573 178,656,600 2022-04-30
887 2022-05-20 39,942,841 0 22.3573 178,656,600 2022-04-30
888 2022-05-19 39,942,841 0 22.3573 178,656,600 2022-04-30
889 2022-05-18 39,942,841 -25,000 22.3573 178,656,600 2022-04-30
890 2022-05-17 39,967,841 0 22.3713 178,656,600 2022-04-30
891 2022-05-16 39,967,841 0 22.3713 178,656,600 2022-04-30
892 2022-05-13 39,967,841 -500 22.3713 178,656,600 2022-04-30
893 2022-05-12 39,968,341 27,500 22.3716 178,656,600 2022-04-30
894 2022-05-11 39,940,841 -1,000 22.3562 178,656,600 2022-04-30
895 2022-05-10 39,941,841 0 22.3568 178,656,600 2022-04-30
896 2022-05-06 39,941,841 -65,500 22.3568 178,656,600 2022-04-30
897 2022-05-05 40,007,341 0 22.3934 178,656,600 2022-04-30
898 2022-05-04 40,007,341 -140,500 22.3934 178,656,600 2022-04-30
899 2022-05-03 40,147,841 0 22.4721 178,656,600 2022-04-30
900 2022-04-29 40,147,841 -5,500 22.4721 178,656,600 2022-03-31
901 2022-04-28 40,153,341 -58,000 22.4752 178,656,600 2022-03-31
902 2022-04-27 40,211,341 -1,000 22.5076 178,656,600 2022-03-31
903 2022-04-26 40,212,341 -5,240,000 22.5082 178,656,600 2022-03-31
904 2022-04-25 45,452,341 0 25.4412 178,656,600 2022-03-31
905 2022-04-22 45,452,341 0 25.4412 178,656,600 2022-03-31
906 2022-04-21 45,452,341 0 25.4412 178,656,600 2022-03-31
907 2022-04-20 45,452,341 -63,000 25.4412 178,656,600 2022-03-31
908 2022-04-19 45,515,341 -14,000 25.4764 178,656,600 2022-03-31
909 2022-04-14 45,529,341 -16,000 25.4843 178,656,600 2022-03-31
910 2022-04-13 45,545,341 -5,500 25.4932 178,656,600 2022-03-31
911 2022-04-12 45,550,841 -107,000 25.4963 178,656,600 2022-03-31
912 2022-04-11 45,657,841 -22,500 25.5562 178,656,600 2022-03-31
913 2022-04-08 45,680,341 0 25.5688 178,656,600 2022-03-31
914 2022-04-07 45,680,341 -11,000 25.5688 178,656,600 2022-03-31
915 2022-04-06 45,691,341 7,500 25.5750 178,656,600 2022-03-31
916 2022-04-04 45,683,841 0 25.5708 178,656,600 2022-03-31
917 2022-04-01 45,683,841 0 25.5708 178,656,600 2022-03-31
918 2022-03-31 45,683,841 28,500 25.5708 178,656,600 2022-03-31
919 2022-03-30 45,655,341 0 25.5548 178,656,600 2022-02-28
920 2022-03-29 45,655,341 1,100 25.5548 178,656,600 2022-02-28
921 2022-03-28 45,654,241 0 25.5542 178,656,600 2022-02-28
922 2022-03-25 45,654,241 -29,000 25.5542 178,656,600 2022-02-28
923 2022-03-24 45,683,241 343,500 25.5704 178,656,600 2022-02-28
924 2022-03-23 45,339,741 90,000 25.3782 178,656,600 2022-02-28
925 2022-03-22 45,249,741 181,000 25.3278 178,656,600 2022-02-28
926 2022-03-21 45,068,741 47,000 25.2265 178,656,600 2022-02-28
927 2022-03-18 45,021,741 182,000 25.2002 178,656,600 2022-02-28
928 2022-03-17 44,839,741 0 25.0983 178,656,600 2022-02-28
929 2022-03-16 44,839,741 11,500 25.0983 178,656,600 2022-02-28
930 2022-03-15 44,828,241 153,500 25.0918 178,656,600 2022-02-28
931 2022-03-14 44,674,741 -2,000 25.0059 178,656,600 2022-02-28
932 2022-03-11 44,676,741 -2,500 25.0070 178,656,600 2022-02-28
933 2022-03-10 44,679,241 -3,000 25.0084 178,656,600 2022-02-28
934 2022-03-09 44,682,241 30,500 25.0101 178,656,600 2022-02-28
935 2022-03-08 44,651,741 86,500 24.9931 178,656,600 2022-02-28
936 2022-03-07 44,565,241 2,500 24.9446 178,656,600 2022-02-28
937 2022-03-04 44,562,741 -13,500 24.9432 178,656,600 2022-02-28
938 2022-03-03 44,576,241 -22,500 24.9508 178,656,600 2022-02-28
939 2022-03-02 44,598,741 -37,000 24.9634 178,656,600 2022-02-28
940 2022-03-01 44,635,741 0 24.9841 178,656,600 2022-02-28
941 2022-02-28 44,635,741 0 24.9841 178,656,600 2022-02-28
942 2022-02-25 44,635,741 -19,000 24.9841 178,656,600 2022-01-31
943 2022-02-24 44,654,741 0 24.9947 178,656,600 2022-01-31
944 2022-02-23 44,654,741 0 24.9947 178,656,600 2022-01-31
945 2022-02-22 44,654,741 0 24.9947 178,656,600 2022-01-31
946 2022-02-21 44,654,741 0 24.9947 178,656,600 2022-01-31
947 2022-02-18 44,654,741 30,500 24.9947 178,656,600 2022-01-31
948 2022-02-17 44,624,241 41,500 24.9777 178,656,600 2022-01-31
949 2022-02-16 44,582,741 10,500 24.9544 178,656,600 2022-01-31
950 2022-02-15 44,572,241 0 24.9486 178,656,600 2022-01-31
951 2022-02-14 44,572,241 0 24.9486 178,656,600 2022-01-31
952 2022-02-11 44,572,241 5,500 24.9486 178,656,600 2022-01-31
953 2022-02-10 44,566,741 -14,500 24.9455 178,656,600 2022-01-31
954 2022-02-09 44,581,241 1,500 24.9536 178,656,600 2022-01-31
955 2022-02-08 44,579,741 -58,000 24.9528 178,656,600 2022-01-31
956 2022-02-07 44,637,741 -5,500 24.9852 178,656,600 2022-01-31
957 2022-02-04 44,643,241 -4,005,500 24.9883 178,656,600 2022-01-31
958 2022-01-31 48,648,741 0 27.2303 178,656,600 2022-01-31
959 2022-01-28 48,648,741 -15,500 27.2303 178,656,600 2021-12-31
960 2022-01-27 48,664,241 -8,000 27.2390 178,656,600 2021-12-31
961 2022-01-26 48,672,241 41,500 27.2435 178,656,600 2021-12-31
962 2022-01-25 48,630,741 53,000 27.2202 178,656,600 2021-12-31
963 2022-01-24 48,577,741 146,000 27.1906 178,656,600 2021-12-31
964 2022-01-21 48,431,741 10,500 27.1088 178,656,600 2021-12-31
965 2022-01-20 48,421,241 -9,000 27.1030 178,656,600 2021-12-31
966 2022-01-19 48,430,241 -505,000 27.1080 178,656,600 2021-12-31
967 2022-01-18 48,935,241 39,000 27.3907 178,656,600 2021-12-31
968 2022-01-17 48,896,241 18,000 27.3688 178,656,600 2021-12-31
969 2022-01-14 48,878,241 255,500 27.3588 178,656,600 2021-12-31
970 2022-01-13 48,622,741 -54,000 27.2158 178,656,600 2021-12-31
971 2022-01-12 48,676,741 -5,000 27.2460 178,656,600 2021-12-31
972 2022-01-11 48,681,741 -57,300 27.2488 178,656,600 2021-12-31
973 2022-01-10 48,739,041 -27,000 27.2809 178,656,600 2021-12-31
974 2022-01-07 48,766,041 -38,000 27.2960 178,656,600 2021-12-31
975 2022-01-06 48,804,041 -39,000 27.3172 178,656,600 2021-12-31
976 2022-01-05 48,843,041 0 27.3391 178,656,600 2021-12-31
977 2022-01-04 48,843,041 -96,500 27.3391 178,656,600 2021-12-31
978 2022-01-03 48,939,541 -10,000 27.3931 178,656,600 2021-12-31
979 2021-12-31 48,949,541 0 27.3987 178,656,600 2021-12-31
980 2021-12-30 48,949,541 0 27.3987 178,656,600 2021-11-30
981 2021-12-29 48,949,541 14,400 27.3987 178,656,600 2021-11-30
982 2021-12-28 48,935,141 -46,500 27.3906 178,656,600 2021-11-30
983 2021-12-24 48,981,641 0 27.4166 178,656,600 2021-11-30
984 2021-12-23 48,981,641 -18,500 27.4166 178,656,600 2021-11-30
985 2021-12-22 49,000,141 1,000 27.4270 178,656,600 2021-11-30
986 2021-12-21 48,999,141 -438,500 27.4264 178,656,600 2021-11-30
987 2021-12-20 49,437,641 25,000 27.6719 178,656,600 2021-11-30
988 2021-12-17 49,412,641 -500 27.6579 178,656,600 2021-11-30
989 2021-12-16 49,413,141 -3,500 27.6582 178,656,600 2021-11-30
990 2021-12-15 49,416,641 -1,100 27.6601 178,656,600 2021-11-30
991 2021-12-14 49,417,741 10,000 27.6607 178,656,600 2021-11-30
992 2021-12-13 49,407,741 -39,000 27.6551 178,656,600 2021-11-30
993 2021-12-10 49,446,741 51,200 27.6770 178,656,600 2021-11-30
994 2021-12-09 49,395,541 -4,000 27.6483 178,656,600 2021-11-30
995 2021-12-08 49,399,541 7,000 27.6506 178,656,600 2021-11-30
996 2021-12-07 49,392,541 87,500 27.6466 178,656,600 2021-11-30
997 2021-12-06 49,305,041 -500 27.5977 178,656,600 2021-11-30
998 2021-12-03 49,305,541 -28,000 27.5979 178,656,600 2021-11-30
999 2021-12-02 49,333,541 8,000 27.6136 178,656,600 2021-11-30
1000 2021-12-01 49,325,541 8,500 27.6091 178,656,600 2021-11-30
1001 2021-11-30 49,317,041 -5,000 27.6044 178,656,600 2021-11-30
1002 2021-11-29 49,322,041 444,000 27.6072 178,656,600 2021-10-31
1003 2021-11-26 48,878,041 -5,500 27.3587 178,656,600 2021-10-31
1004 2021-11-25 48,883,541 4,500 27.3617 178,656,600 2021-10-31
1005 2021-11-24 48,879,041 -72,500 27.3592 178,656,600 2021-10-31
1006 2021-11-23 48,951,541 64,000 27.3998 178,656,600 2021-10-31
1007 2021-11-22 48,887,541 360,500 27.3640 178,656,600 2021-10-31
1008 2021-11-19 48,527,041 94,000 27.1622 178,656,600 2021-10-31
1009 2021-11-18 48,433,041 10,500 27.1096 178,656,600 2021-10-31
1010 2021-11-17 48,422,541 -500 27.1037 178,656,600 2021-10-31
1011 2021-11-16 48,423,041 500 27.1040 178,656,600 2021-10-31
1012 2021-11-15 48,422,541 133,000 27.1037 178,656,600 2021-10-31
1013 2021-11-12 48,289,541 71,500 27.0293 178,656,600 2021-10-31
1014 2021-11-11 48,218,041 0 26.9892 178,656,600 2021-10-31
1015 2021-11-10 48,218,041 137,000 26.9892 178,656,600 2021-10-31
1016 2021-11-09 48,081,041 -20,000 26.9125 178,656,600 2021-10-31
1017 2021-11-08 48,101,041 131,500 26.9237 178,656,600 2021-10-31
1018 2021-11-05 47,969,541 195,500 26.8501 178,656,600 2021-10-31
1019 2021-11-04 47,774,041 73,500 26.7407 178,656,600 2021-10-31
1020 2021-11-03 47,700,541 259,000 26.6996 178,656,600 2021-10-31
1021 2021-11-02 47,441,541 64,000 26.5546 178,656,600 2021-10-31
1022 2021-11-01 47,377,541 -29,500 26.5188 178,656,600 2021-10-31
1023 2021-10-29 47,407,041 27,500 26.5353 178,656,600 2021-09-30
1024 2021-10-28 47,379,541 -9,500 26.5199 178,656,600 2021-09-30
1025 2021-10-27 47,389,041 4,500 26.5252 178,656,600 2021-09-30
1026 2021-10-26 47,384,541 130,000 26.5227 178,656,600 2021-09-30
1027 2021-10-25 47,254,541 65,800 26.4499 178,656,600 2021-09-30
1028 2021-10-22 47,188,741 500 26.4131 178,656,600 2021-09-30
1029 2021-10-21 47,188,241 0 26.4128 178,656,600 2021-09-30
1030 2021-10-20 47,188,241 0 26.4128 178,656,600 2021-09-30
1031 2021-10-19 47,188,241 0 26.4128 178,656,600 2021-09-30
1032 2021-10-18 47,188,241 -6,000 26.4128 178,656,600 2021-09-30
1033 2021-10-15 47,194,241 0 26.4162 178,656,600 2021-09-30
1034 2021-10-12 47,194,241 9,500 26.4162 178,656,600 2021-09-30
1035 2021-10-11 47,184,741 0 26.4109 178,656,600 2021-09-30
1036 2021-10-08 47,184,741 0 26.4109 178,656,600 2021-09-30
1037 2021-10-07 47,184,741 0 26.4109 178,656,600 2021-09-30
1038 2021-10-06 47,184,741 500 26.4109 178,656,600 2021-09-30
1039 2021-10-05 47,184,241 7,500 26.4106 178,656,600 2021-09-30
1040 2021-10-04 47,176,741 -7,500 26.4064 178,656,600 2021-09-30
1041 2021-09-30 47,184,241 500 26.4106 178,656,600 2021-09-30
1042 2021-09-29 47,183,741 6,000 26.4103 178,656,600 2021-08-31
1043 2021-09-28 47,177,741 25,400 26.4069 178,656,600 2021-08-31
1044 2021-09-27 47,152,341 -50,000 26.3927 178,656,600 2021-08-31
1045 2021-09-24 47,202,341 -35,500 26.4207 178,656,600 2021-08-31
1046 2021-09-23 47,237,841 -33,500 26.4406 178,656,600 2021-08-31
1047 2021-09-21 47,271,341 8,300 26.4593 178,656,600 2021-08-31
1048 2021-09-20 47,263,041 128,500 26.4547 178,656,600 2021-08-31
1049 2021-09-17 47,134,541 -154,000 26.3828 178,656,600 2021-08-31
1050 2021-09-16 47,288,541 10,500 26.4690 178,656,600 2021-08-31
1051 2021-09-15 47,278,041 -44,000 26.4631 178,656,600 2021-08-31
1052 2021-09-14 47,322,041 2,000 26.4877 178,656,600 2021-08-31
1053 2021-09-13 47,320,041 13,000 26.4866 178,656,600 2021-08-31
1054 2021-09-10 47,307,041 0 26.4793 178,656,600 2021-08-31
1055 2021-09-09 47,307,041 -2,000 26.4793 178,656,600 2021-08-31
1056 2021-09-08 47,309,041 1,500 26.4804 178,656,600 2021-08-31
1057 2021-09-07 47,307,541 164,200 26.4796 178,656,600 2021-08-31
1058 2021-09-06 47,143,341 45,500 26.3877 178,656,600 2021-08-31
1059 2021-09-03 47,097,841 84,000 26.3622 178,656,600 2021-08-31
1060 2021-09-02 47,013,841 176,500 26.3152 178,656,600 2021-08-31
1061 2021-09-01 46,837,341 -29,000 26.2164 178,656,600 2021-08-31
1062 2021-08-31 46,866,341 46,000 26.2326 178,656,600 2021-08-31
1063 2021-08-30 46,820,341 182,600 26.2069 178,656,600 2021-07-31
1064 2021-08-27 46,637,741 5,000 26.1047 178,656,600 2021-07-31
1065 2021-08-26 46,632,741 7,000 26.1019 178,656,600 2021-07-31
1066 2021-08-25 46,625,741 10,500 26.0980 178,656,600 2021-07-31
1067 2021-08-24 46,615,241 8,500 26.0921 178,656,600 2021-07-31
1068 2021-08-23 46,606,741 -5,000 26.0873 178,656,600 2021-07-31
1069 2021-08-20 46,611,741 30,000 26.0901 178,656,600 2021-07-31
1070 2021-08-19 46,581,741 -3,000 26.0733 178,656,600 2021-07-31
1071 2021-08-18 46,584,741 -500 26.0750 178,656,600 2021-07-31
1072 2021-08-17 46,585,241 -1,000 26.0753 178,656,600 2021-07-31
1073 2021-08-16 46,586,241 -261,500 26.0759 178,656,600 2021-07-31
1074 2021-08-13 46,847,741 -1,000 26.2222 178,656,600 2021-07-31
1075 2021-08-12 46,848,741 1,000 26.2228 178,656,600 2021-07-31
1076 2021-08-11 46,847,741 17,500 26.2222 178,656,600 2021-07-31
1077 2021-08-10 46,830,241 500 26.2124 178,656,600 2021-07-31
1078 2021-08-09 46,829,741 -7,000 26.2122 178,656,600 2021-07-31
1079 2021-08-06 46,836,741 -29,500 26.2161 178,656,600 2021-07-31
1080 2021-08-05 46,866,241 9,500 26.2326 178,656,600 2021-07-31
1081 2021-08-04 46,856,741 -21,500 26.2273 178,656,600 2021-07-31
1082 2021-08-03 46,878,241 0 26.2393 178,656,600 2021-07-31
1083 2021-08-02 46,878,241 71,500 26.2393 178,656,600 2021-07-31
1084 2021-07-30 46,806,741 15,500 26.1993 178,656,600 2021-06-30
1085 2021-07-29 46,791,241 60,500 26.1906 178,656,600 2021-06-30
1086 2021-07-28 46,730,741 2,000 26.1567 178,656,600 2021-06-30
1087 2021-07-27 46,728,741 -12,500 26.1556 178,656,600 2021-06-30
1088 2021-07-26 46,741,241 -108,800 26.1626 178,656,600 2021-06-30
1089 2021-07-23 46,850,041 -7,500 26.2235 178,656,600 2021-06-30
1090 2021-07-22 46,857,541 -70,500 26.2277 178,656,600 2021-06-30
1091 2021-07-21 46,928,041 -115,300 26.2672 178,656,600 2021-06-30
1092 2021-07-20 47,043,341 -6,600 26.3317 178,656,600 2021-06-30
1093 2021-07-19 47,049,941 -16,500 26.3354 178,656,600 2021-06-30
1094 2021-07-16 47,066,441 -6,000 26.3446 178,656,600 2021-06-30
1095 2021-07-15 47,072,441 -107,000 26.3480 178,656,600 2021-06-30
1096 2021-07-14 47,179,441 -8,500 26.4079 178,656,600 2021-06-30
1097 2021-07-13 47,187,941 22,500 26.4126 178,656,600 2021-06-30
1098 2021-07-12 47,165,441 -58,000 26.4001 178,656,600 2021-06-30
1099 2021-07-09 47,223,441 1,000 26.4325 178,656,600 2021-06-30
1100 2021-07-08 47,222,441 -2,200 26.4320 178,656,600 2021-06-30
1101 2021-07-07 47,224,641 -386,500 26.4332 178,656,600 2021-06-30
1102 2021-07-06 47,611,141 216,500 26.6495 178,656,600 2021-06-30
1103 2021-07-05 47,394,641 0 26.5283 178,656,600 2021-06-30
1104 2021-07-02 47,394,641 -24,000 26.5283 178,656,600 2021-06-30
1105 2021-06-30 47,418,641 0 26.5418 178,656,600 2021-06-30
1106 2021-06-29 47,418,641 94,680 26.5418 178,656,600 2021-05-31
1107 2021-06-28 47,323,961 -4,560 26.4888 178,656,600 2021-05-31
1108 2021-06-25 47,328,521 333,480 26.4913 178,656,600 2021-05-31
1109 2021-06-24 46,995,041 99,500 26.3047 178,656,600 2021-05-31
1110 2021-06-23 46,895,541 194,000 26.2490 178,656,600 2021-05-31
1111 2021-06-22 46,701,541 23,500 26.1404 178,656,600 2021-05-31
1112 2021-06-21 46,678,041 45,500 26.1272 178,656,600 2021-05-31
1113 2021-06-18 46,632,541 500 26.1018 178,656,600 2021-05-31
1114 2021-06-17 46,632,041 44,000 26.1015 178,656,600 2021-05-31
1115 2021-06-16 46,588,041 -136,500 26.0769 178,656,600 2021-05-31
1116 2021-06-15 46,724,541 239,300 26.1533 178,656,600 2021-05-31
1117 2021-06-11 46,485,241 111,500 26.0193 178,656,600 2021-05-31
1118 2021-06-10 46,373,741 -8,600 25.9569 178,656,600 2021-05-31
1119 2021-06-09 46,382,341 441,000 25.9617 178,656,600 2021-05-31
1120 2021-06-08 45,941,341 204,500 25.7149 178,656,600 2021-05-31
1121 2021-06-07 45,736,841 -72,600 25.6004 178,656,600 2021-05-31
1122 2021-06-04 45,809,441 75,500 25.6411 178,656,600 2021-05-31
1123 2021-06-03 45,733,941 132,500 25.5988 178,656,600 2021-05-31
1124 2021-06-02 45,601,441 172,500 25.5246 178,656,600 2021-05-31
1125 2021-06-01 45,428,941 277,500 25.4281 178,656,600 2021-05-31
1126 2021-05-31 45,151,441 67,000 25.2728 178,656,600 2021-05-31
1127 2021-05-28 45,084,441 169,500 25.2353 178,656,600 2021-04-30
1128 2021-05-27 44,914,941 194,500 25.1404 178,656,600 2021-04-30
1129 2021-05-26 44,720,441 739,000 25.0315 178,656,600 2021-04-30
1130 2021-05-25 43,981,441 441,000 24.6179 178,656,600 2021-04-30
1131 2021-05-24 43,540,441 390,500 24.3710 178,656,600 2021-04-30
1132 2021-05-21 43,149,941 240,000 24.1524 178,656,600 2021-04-30
1133 2021-05-20 42,909,941 98,200 24.0181 178,656,600 2021-04-30
1134 2021-05-18 42,811,741 9,500 23.9631 178,656,600 2021-04-30
1135 2021-05-17 42,802,241 -324,000 23.9578 178,656,600 2021-04-30
1136 2021-05-14 43,126,241 -128,000 24.1392 178,656,600 2021-04-30
1137 2021-05-13 43,254,241 158,000 24.2108 178,656,600 2021-04-30
1138 2021-05-12 43,096,241 -60,000 24.1224 178,656,600 2021-04-30
1139 2021-05-11 43,156,241 52,000 24.1560 178,656,600 2021-04-30
1140 2021-05-10 43,104,241 -11,500 24.1269 178,656,600 2021-04-30
1141 2021-05-07 43,115,741 135,000 24.1333 178,656,600 2021-04-30
1142 2021-05-06 42,980,741 0 24.0577 178,656,600 2021-04-30
1143 2021-05-05 42,980,741 97,500 24.0577 178,656,600 2021-04-30
1144 2021-05-04 42,883,241 122,400 24.0032 178,656,600 2021-04-30
1145 2021-05-03 42,760,841 -58,000 23.9347 178,656,600 2021-04-30
1146 2021-04-30 42,818,841 22,500 23.9671 178,656,600 2021-04-30
1147 2021-04-29 42,796,341 26,000 23.9545 178,656,600 2021-03-31
1148 2021-04-28 42,770,341 -48,500 23.9400 178,656,600 2021-03-31
1149 2021-04-27 42,818,841 -125,400 23.9671 178,656,600 2021-03-31
1150 2021-04-26 42,944,241 -1,047,700 24.0373 178,656,600 2021-03-31
1151 2021-04-23 43,991,941 -17,000 24.6237 178,656,600 2021-03-31
1152 2021-04-22 44,008,941 36,000 24.6333 178,656,600 2021-03-31
1153 2021-04-21 43,972,941 152,000 24.6131 178,656,600 2021-03-31
1154 2021-04-20 43,820,941 19,500 24.5280 178,656,600 2021-03-31
1155 2021-04-19 43,801,441 -45,000 24.5171 178,656,600 2021-03-31
1156 2021-04-16 43,846,441 0 24.5423 178,656,600 2021-03-31
1157 2021-04-15 43,846,441 13,000 24.5423 178,656,600 2021-03-31
1158 2021-04-14 43,833,441 -2,000 24.5350 178,656,600 2021-03-31
1159 2021-04-13 43,835,441 99,500 24.5361 178,656,600 2021-03-31
1160 2021-04-12 43,735,941 13,500 24.4805 178,656,600 2021-03-31
1161 2021-04-09 43,722,441 15,000 24.4729 178,656,600 2021-03-31
1162 2021-04-08 43,707,441 -5,500 24.4645 178,656,600 2021-03-31
1163 2021-04-07 43,712,941 -38,000 24.4676 178,656,600 2021-03-31
1164 2021-04-01 43,750,941 -40,000 24.4888 178,656,600 2021-03-31
1165 2021-03-31 43,790,941 -60,500 24.5112 178,656,600 2021-03-31
1166 2021-03-30 43,851,441 -39,000 24.5451 178,656,600 2021-02-28
1167 2021-03-29 43,890,441 277,600 24.5669 178,656,600 2021-02-28
1168 2021-03-26 43,612,841 -10,000 24.4115 178,656,600 2021-02-28
1169 2021-03-25 43,622,841 -54,500 24.4171 178,656,600 2021-02-28
1170 2021-03-24 43,677,341 -223,000 24.4477 178,656,600 2021-02-28
1171 2021-03-23 43,900,341 -227,500 24.5725 178,656,600 2021-02-28
1172 2021-03-22 44,127,841 -10,000 24.6998 178,656,600 2021-02-28
1173 2021-03-19 44,137,841 67,600 24.7054 178,656,600 2021-02-28
1174 2021-03-18 44,070,241 -2,200 24.6676 178,656,600 2021-02-28
1175 2021-03-17 44,072,441 -242,000 24.6688 178,656,600 2021-02-28
1176 2021-03-16 44,314,441 -90,200 24.8043 178,656,600 2021-02-28
1177 2021-03-15 44,404,641 -9,000 24.8547 178,656,600 2021-02-28
1178 2021-03-12 44,413,641 -230,000 24.8598 178,656,600 2021-02-28
1179 2021-03-11 44,643,641 -10,000 24.9885 178,656,600 2021-02-28
1180 2021-03-10 44,653,641 2,500 24.9941 178,656,600 2021-02-28
1181 2021-03-09 44,651,141 -77,000 24.9927 178,656,600 2021-02-28
1182 2021-03-08 44,728,141 26,000 25.0358 178,656,600 2021-02-28
1183 2021-03-05 44,702,141 475,000 25.0213 178,656,600 2021-02-28
1184 2021-03-04 44,227,141 30,000 24.7554 178,656,600 2021-02-28
1185 2021-03-03 44,197,141 -307,000 24.7386 178,656,600 2021-02-28
1186 2021-03-02 44,504,141 91,500 24.9104 178,656,600 2021-02-28
1187 2021-03-01 44,412,641 276,000 24.8592 178,656,600 2021-02-28
1188 2021-02-26 44,136,641 -60,500 24.7047 178,656,600 2021-01-31
1189 2021-02-25 44,197,141 -129,500 24.7386 178,656,600 2021-01-31
1190 2021-02-24 44,326,641 -165,900 24.8111 178,656,600 2021-01-31
1191 2021-02-23 44,492,541 37,000 24.9039 178,656,600 2021-01-31
1192 2021-02-22 44,455,541 17,500 24.8832 178,656,600 2021-01-31
1193 2021-02-19 44,438,041 -230,036 24.8734 178,656,600 2021-01-31
1194 2021-02-18 44,668,077 7,500 25.0022 178,656,600 2021-01-31
1195 2021-02-17 44,660,577 -62,000 24.9980 178,656,600 2021-01-31
1196 2021-02-16 44,722,577 589,400 25.0327 178,656,600 2021-01-31
1197 2021-02-11 44,133,177 0 24.7028 178,656,600 2021-01-31
1198 2021-02-10 44,133,177 40,300 24.7028 178,656,600 2021-01-31
1199 2021-02-09 44,092,877 15,500 24.6802 178,656,600 2021-01-31
1200 2021-02-08 44,077,377 -42,000 24.6716 178,656,600 2021-01-31
1201 2021-02-05 44,119,377 -112,500 24.6951 178,656,600 2021-01-31
1202 2021-02-04 44,231,877 399,000 24.7580 178,656,600 2021-01-31
1203 2021-02-03 43,832,877 684,000 24.5347 178,656,600 2021-01-31
1204 2021-02-02 43,148,877 10,500 24.1519 178,656,600 2021-01-31
1205 2021-02-01 43,138,377 -61,000 24.1460 178,656,600 2021-01-31
1206 2021-01-29 43,199,377 6,500 24.1801 178,656,600 2020-12-31
1207 2021-01-28 43,192,877 -406,800 24.1765 178,656,600 2020-12-31
1208 2021-01-27 43,599,677 -53,500 24.4042 178,656,600 2020-12-31
1209 2021-01-26 43,653,177 22,800 24.4341 178,656,600 2020-12-31
1210 2021-01-25 43,630,377 2,900 24.4214 178,656,600 2020-12-31
1211 2021-01-22 43,627,477 8,000 24.4197 178,656,600 2020-12-31
1212 2021-01-21 43,619,477 -239,500 24.4153 178,656,600 2020-12-31
1213 2021-01-20 43,858,977 -28,500 24.5493 178,656,600 2020-12-31
1214 2021-01-19 43,887,477 -221,665 24.5653 178,656,600 2020-12-31
1215 2021-01-18 44,109,142 70,100 24.6893 178,656,600 2020-12-31
1216 2021-01-15 44,039,042 900,365 24.6501 178,656,600 2020-12-31
1217 2021-01-14 43,138,677 44,000 24.1461 178,656,600 2020-12-31
1218 2021-01-13 43,094,677 -141,600 24.1215 178,656,600 2020-12-31
1219 2021-01-12 43,236,277 -336,500 24.2008 178,656,600 2020-12-31
1220 2021-01-11 43,572,777 63,500 24.3891 178,656,600 2020-12-31
1221 2021-01-08 43,509,277 -1,056,000 24.3536 178,656,600 2020-12-31
1222 2021-01-07 44,565,277 -34,400 24.9447 178,656,600 2020-12-31
1223 2021-01-06 44,599,677 -21,800 24.9639 178,656,600 2020-12-31
1224 2021-01-05 44,621,477 -132,000 24.9761 178,656,600 2020-12-31
1225 2021-01-04 44,753,477 -67,000 25.0500 178,656,600 2020-12-31
1226 2020-12-31 44,820,477 0 25.0875 178,656,600 2020-12-31
1227 2020-12-30 44,820,477 -109,500 25.0875 178,656,600 2020-11-30
1228 2020-12-29 44,929,977 24,100 25.1488 178,656,600 2020-11-30
1229 2020-12-28 44,905,877 -98,500 25.1353 178,656,600 2020-11-30
1230 2020-12-24 45,004,377 0 25.1904 178,656,600 2020-11-30
1231 2020-12-23 45,004,377 -1,710,900 25.1904 178,656,600 2020-11-30
1232 2020-12-22 46,715,277 -16,000 26.1481 178,656,600 2020-11-30
1233 2020-12-21 46,731,277 286,500 26.1570 178,656,600 2020-11-30
1234 2020-12-18 46,444,777 -215,000 25.9967 178,656,600 2020-11-30
1235 2020-12-17 46,659,777 84,400 26.1170 178,656,600 2020-11-30
1236 2020-12-16 46,575,377 -6,500 26.0698 178,656,600 2020-11-30
1237 2020-12-15 46,581,877 18,000 26.0734 178,656,600 2020-11-30
1238 2020-12-14 46,563,877 -130,500 26.0633 178,656,600 2020-11-30
1239 2020-12-11 46,694,377 227,000 26.1364 178,656,600 2020-11-30
1240 2020-12-10 46,467,377 596,800 26.0093 178,656,600 2020-11-30
1241 2020-12-09 45,870,577 41,000 25.6753 178,656,600 2020-11-30
1242 2020-12-08 45,829,577 -139,000 25.6523 178,656,600 2020-11-30
1243 2020-12-07 45,968,577 372,400 25.7301 178,656,600 2020-11-30
1244 2020-12-04 45,596,177 -11,300 25.5217 178,656,600 2020-11-30
1245 2020-12-03 45,607,477 115,900 25.5280 178,656,600 2020-11-30
1246 2020-12-02 45,491,577 6,500 25.4631 178,656,600 2020-11-30
1247 2020-12-01 45,485,077 0 25.4595 178,656,600 2020-11-30
1248 2020-11-30 45,485,077 19,000 25.4595 178,656,600 2020-11-30
1249 2020-11-27 45,466,077 12,000 25.4489 178,656,600 2020-10-31
1250 2020-11-26 45,454,077 611,500 25.4421 178,656,600 2020-10-31
1251 2020-11-25 44,842,577 91,500 25.0999 178,656,600 2020-10-31
1252 2020-11-24 44,751,077 -27,500 25.0487 178,656,600 2020-10-31
1253 2020-11-23 44,778,577 297,500 25.0640 178,656,600 2020-10-31
1254 2020-11-20 44,481,077 46,000 24.8975 178,656,600 2020-10-31
1255 2020-11-19 44,435,077 -85,700 24.8718 178,656,600 2020-10-31
1256 2020-11-18 44,520,777 45,000 24.9197 178,656,600 2020-10-31
1257 2020-11-17 44,475,777 82,500 24.8946 178,656,600 2020-10-31
1258 2020-11-16 44,393,277 -500 24.8484 178,656,600 2020-10-31
1259 2020-11-13 44,393,777 -298 24.8487 178,656,600 2020-10-31
1260 2020-11-12 44,394,075 0 24.8488 178,656,600 2020-10-31
1261 2020-11-11 44,394,075 129,500 24.8488 178,656,600 2020-10-31
1262 2020-11-10 44,264,575 12,100 24.7763 178,656,600 2020-10-31
1263 2020-11-09 44,252,475 124,500 24.7696 178,656,600 2020-10-31
1264 2020-11-06 44,127,975 -9,500 24.6999 178,656,600 2020-10-31
1265 2020-11-05 44,137,475 643,400 24.7052 178,656,600 2020-10-31
1266 2020-11-04 43,494,075 50,000 24.3451 178,656,600 2020-10-31
1267 2020-11-03 43,444,075 -2,000 24.3171 178,656,600 2020-10-31
1268 2020-11-02 43,446,075 -4,500 24.3182 178,656,600 2020-10-31
1269 2020-10-30 43,450,575 0 24.3207 178,656,600 2020-09-30
1270 2020-10-29 43,450,575 42,500 24.3207 178,656,600 2020-09-30
1271 2020-10-28 43,408,075 0 24.2969 178,656,600 2020-09-30
1272 2020-10-27 43,408,075 0 24.2969 178,656,600 2020-09-30
1273 2020-10-23 43,408,075 -4,500 24.2969 178,656,600 2020-09-30
1274 2020-10-22 43,412,575 173,500 24.2995 178,656,600 2020-09-30
1275 2020-10-21 43,239,075 50,000 24.2023 178,656,600 2020-09-30
1276 2020-10-20 43,189,075 27,000 24.1744 178,656,600 2020-09-30
1277 2020-10-19 43,162,075 314,861 24.1592 178,656,600 2020-09-30
1278 2020-10-16 42,847,214 79,000 23.9830 178,656,600 2020-09-30
1279 2020-10-15 42,768,214 48,000 23.9388 178,656,600 2020-09-30
1280 2020-10-14 42,720,214 28,337 23.9119 178,656,600 2020-09-30
1281 2020-10-12 42,691,877 0 23.8961 178,656,600 2020-09-30
1282 2020-10-09 42,691,877 500 23.8961 178,656,600 2020-09-30
1283 2020-10-08 42,691,377 18,500 23.8958 178,656,600 2020-09-30
1284 2020-10-07 42,672,877 0 23.8854 178,656,600 2020-09-30
1285 2020-10-06 42,672,877 -31,500 23.8854 178,656,600 2020-09-30
1286 2020-10-05 42,704,377 0 23.9031 178,656,600 2020-09-30
1287 2020-09-30 42,704,377 -65,500 23.9031 178,656,600 2020-09-30
1288 2020-09-29 42,769,877 92,500 23.9397 178,656,600 2020-08-31
1289 2020-09-28 42,677,377 1,000 23.8879 178,656,600 2020-08-31
1290 2020-09-25 42,676,377 -103,000 23.8874 178,656,600 2020-08-31
1291 2020-09-24 42,779,377 0 23.9450 178,656,600 2020-08-31
1292 2020-09-23 42,779,377 -55,500 23.9450 178,656,600 2020-08-31
1293 2020-09-22 42,834,877 -43,000 23.9761 178,656,600 2020-08-31
1294 2020-09-21 42,877,877 -44,000 24.0002 178,656,600 2020-08-31
1295 2020-09-18 42,921,877 -73,000 24.0248 178,656,600 2020-08-31
1296 2020-09-17 42,994,877 -12,500 24.0657 178,656,600 2020-08-31
1297 2020-09-16 43,007,377 81,500 24.0726 178,656,600 2020-08-31
1298 2020-09-15 42,925,877 -20,000 24.0270 178,656,600 2020-08-31
1299 2020-09-14 42,945,877 -70,000 24.0382 178,656,600 2020-08-31
1300 2020-09-11 43,015,877 264,700 24.0774 178,656,600 2020-08-31
1301 2020-09-10 42,751,177 44,000 23.9292 178,656,600 2020-08-31
1302 2020-09-09 42,707,177 -27,000 23.9046 178,656,600 2020-08-31
1303 2020-09-08 42,734,177 -254,500 23.9197 178,656,600 2020-08-31
1304 2020-09-07 42,988,677 -586,400 24.0622 178,656,600 2020-08-31
1305 2020-09-04 43,575,077 -426,200 24.3904 178,656,600 2020-08-31
1306 2020-09-03 44,001,277 -1,225,100 24.6290 178,656,600 2020-08-31
1307 2020-09-02 45,226,377 -90,500 25.3147 178,656,600 2020-08-31
1308 2020-09-01 45,316,877 346,000 25.3654 178,656,600 2020-08-31
1309 2020-08-31 44,970,877 -22,000 25.1717 178,656,600 2020-08-31
1310 2020-08-28 44,992,877 0 25.1840 178,656,600 2020-07-31
1311 2020-08-27 44,992,877 -65,000 25.1840 178,656,600 2020-07-31
1312 2020-08-26 45,057,877 -217,500 25.2204 178,656,600 2020-07-31
1313 2020-08-25 45,275,377 -89,500 25.3421 178,656,600 2020-07-31
1314 2020-08-24 45,364,877 155,000 25.3922 178,656,600 2020-07-31
1315 2020-08-21 45,209,877 -32,000 25.3055 178,656,600 2020-07-31
1316 2020-08-20 45,241,877 -27,000 25.3234 178,656,600 2020-07-31
1317 2020-08-19 45,268,877 22,500 25.3385 178,656,600 2020-07-31
1318 2020-08-18 45,246,377 -18,500 25.3259 178,656,600 2020-07-31
1319 2020-08-17 45,264,877 -82,600 25.3362 178,656,600 2020-07-31
1320 2020-08-14 45,347,477 50,800 25.3825 178,656,600 2020-07-31
1321 2020-08-13 45,296,677 -21,900 25.3540 178,656,600 2020-07-31
1322 2020-08-12 45,318,577 3,500 25.3663 178,656,600 2020-07-31
1323 2020-08-11 45,315,077 62,500 25.3643 178,656,600 2020-07-31
1324 2020-08-10 45,252,577 255,500 25.3294 178,656,600 2020-07-31
1325 2020-08-07 44,997,077 60,200 25.1864 178,656,600 2020-07-31
1326 2020-08-06 44,936,877 -150,500 25.1527 178,656,600 2020-07-31
1327 2020-08-05 45,087,377 78,500 25.2369 178,656,600 2020-07-31
1328 2020-08-04 45,008,877 25,500 25.1930 178,656,600 2020-07-31
1329 2020-08-03 44,983,377 -30,500 25.1787 178,656,600 2020-07-31
1330 2020-07-31 45,013,877 104,500 25.1958 178,656,600 2020-07-31
1331 2020-07-30 44,909,377 -13,000 25.1373 178,656,600 2020-06-30
1332 2020-07-29 44,922,377 2,000 25.1445 178,656,600 2020-06-30
1333 2020-07-28 44,920,377 51,000 25.1434 178,656,600 2020-06-30
1334 2020-07-27 44,869,377 15,000 25.1149 178,656,600 2020-06-30
1335 2020-07-24 44,854,377 29,500 25.1065 178,656,600 2020-06-30
1336 2020-07-23 44,824,877 47,000 25.0900 178,656,600 2020-06-30
1337 2020-07-22 44,777,877 -125,300 25.0637 178,656,600 2020-06-30
1338 2020-07-21 44,903,177 180,000 25.1338 178,656,600 2020-06-30
1339 2020-07-20 44,723,177 51,300 25.0330 178,656,600 2020-06-30
1340 2020-07-17 44,671,877 748,000 25.0043 178,656,600 2020-06-30
1341 2020-07-16 43,923,877 408,300 24.5856 178,656,600 2020-06-30
1342 2020-07-15 43,515,577 616,500 24.3571 178,656,600 2020-06-30
1343 2020-07-14 42,899,077 190,000 24.0120 178,656,600 2020-06-30
1344 2020-07-13 42,709,077 359,500 23.9057 178,656,600 2020-06-30
1345 2020-07-10 42,349,577 684,500 23.7045 178,656,600 2020-06-30
1346 2020-07-09 41,665,077 -290,000 23.3213 178,656,600 2020-06-30
1347 2020-07-08 41,955,077 -681,500 23.4836 178,656,600 2020-06-30
1348 2020-07-07 42,636,577 -146,500 23.8651 178,656,600 2020-06-30
1349 2020-07-06 42,783,077 3,300 23.9471 178,656,600 2020-06-30
1350 2020-07-03 42,779,777 10,000 23.9453 178,656,600 2020-06-30
1351 2020-07-02 42,769,777 23,500 23.9397 178,656,600 2020-06-30
1352 2020-06-30 42,746,277 429,000 23.9265 178,656,600 2020-06-30
1353 2020-06-29 42,317,277 -755,000 23.6864 178,656,600 2020-05-31
1354 2020-06-26 43,072,277 168,500 24.1090 178,656,600 2020-05-31
1355 2020-06-24 42,903,777 -30,500 24.0147 178,656,600 2020-05-31
1356 2020-06-23 42,934,277 25,000 24.0317 178,656,600 2020-05-31
1357 2020-06-22 42,909,277 136,000 24.0177 178,656,600 2020-05-31
1358 2020-06-19 42,773,277 331,400 23.9416 178,656,600 2020-05-31
1359 2020-06-18 42,441,877 -220,500 23.7561 178,656,600 2020-05-31
1360 2020-06-17 42,662,377 -1,500 23.8795 178,656,600 2020-05-31
1361 2020-06-16 42,663,877 1,700 23.8804 178,656,600 2020-05-31
1362 2020-06-15 42,662,177 -47,300 23.8794 178,656,600 2020-05-31
1363 2020-06-12 42,709,477 42,500 23.9059 178,656,600 2020-05-31
1364 2020-06-11 42,666,977 -84,200 23.8821 178,656,600 2020-05-31
1365 2020-06-10 42,751,177 -545,000 23.9292 178,656,600 2020-05-31
1366 2020-06-09 43,296,177 -270,300 24.2343 178,656,600 2020-05-31
1367 2020-06-08 43,566,477 -159,800 24.3856 178,656,600 2020-05-31
1368 2020-06-05 43,726,277 15,000 24.4750 178,656,600 2020-05-31
1369 2020-06-04 43,711,277 18,200 24.4666 178,656,600 2020-05-31
1370 2020-06-03 43,693,077 38,400 24.4565 178,656,600 2020-05-31
1371 2020-06-02 43,654,677 20,000 24.4350 178,656,600 2020-05-31
1372 2020-06-01 43,634,677 48,500 24.4238 178,656,600 2020-05-31
1373 2020-05-29 43,586,177 63,500 24.3966 178,656,600 2020-04-30
1374 2020-05-28 43,522,677 178,000 24.3611 178,656,600 2020-04-30
1375 2020-05-27 43,344,677 -79,500 24.2614 178,656,600 2020-04-30
1376 2020-05-26 43,424,177 -15,500 24.3059 178,656,600 2020-04-30
1377 2020-05-25 43,439,677 6,000 24.3146 178,656,600 2020-04-30
1378 2020-05-22 43,433,677 55,400 24.3113 178,656,600 2020-04-30
1379 2020-05-21 43,378,277 13,000 24.2803 178,656,600 2020-04-30
1380 2020-05-20 43,365,277 24,000 24.2730 178,656,600 2020-04-30
1381 2020-05-19 43,341,277 12,500 24.2595 178,656,600 2020-04-30
1382 2020-05-18 43,328,777 21,500 24.2525 178,656,600 2020-04-30
1383 2020-05-15 43,307,277 -191,200 24.2405 178,656,600 2020-04-30
1384 2020-05-14 43,498,477 23,000 24.3475 178,656,600 2020-04-30
1385 2020-05-13 43,475,477 -139,600 24.3347 178,656,600 2020-04-30
1386 2020-05-12 43,615,077 -98,000 24.4128 178,656,600 2020-04-30
1387 2020-05-11 43,713,077 -53,000 24.4677 178,656,600 2020-04-30
1388 2020-05-08 43,766,077 -67,300 24.4973 178,656,600 2020-04-30
1389 2020-05-07 43,833,377 -112,000 24.5350 178,656,600 2020-04-30
1390 2020-05-06 43,945,377 -39,000 24.5977 178,656,600 2020-04-30
1391 2020-05-05 43,984,377 -42,900 24.6195 178,656,600 2020-04-30
1392 2020-05-04 44,027,277 -50,000 24.6435 178,656,600 2020-04-30
1393 2020-04-29 44,077,277 58,000 24.6715 178,656,600 2020-03-31
1394 2020-04-28 44,019,277 -162,500 24.6390 178,656,600 2020-03-31
1395 2020-04-27 44,181,777 22,500 24.7300 178,656,600 2020-03-31
1396 2020-04-24 44,159,277 -50,000 24.7174 178,656,600 2020-03-31
1397 2020-04-23 44,209,277 -227,500 24.7454 178,656,600 2020-03-31
1398 2020-04-22 44,436,777 -388,500 24.8727 178,656,600 2020-03-31
1399 2020-04-21 44,825,277 -205,600 25.0902 178,656,600 2020-03-31
1400 2020-04-20 45,030,877 -574,200 25.2053 178,656,600 2020-03-31
1401 2020-04-17 45,605,077 -428,000 25.5267 178,656,600 2020-03-31
1402 2020-04-16 46,033,077 14,300 25.7662 178,656,600 2020-03-31
1403 2020-04-15 46,018,777 -181,500 25.7582 178,656,600 2020-03-31
1404 2020-04-14 46,200,277 -302,500 25.8598 178,656,600 2020-03-31
1405 2020-04-09 46,502,777 -197,773 26.0291 178,656,600 2020-03-31
1406 2020-04-08 46,700,550 -1,232,500 26.1398 178,656,600 2020-03-31
1407 2020-04-07 47,933,050 263,000 26.8297 178,656,600 2020-03-31
1408 2020-04-06 47,670,050 -29,900 26.6825 178,656,600 2020-03-31
1409 2020-04-03 47,699,950 -725,000 26.6992 178,656,600 2020-03-31
1410 2020-04-02 48,424,950 -857,400 27.1050 178,656,600 2020-03-31
1411 2020-04-01 49,282,350 323,874 27.5850 178,656,600 2020-03-31
1412 2020-03-31 48,958,476 143,499 27.4037 178,656,600 2020-03-31
1413 2020-03-30 48,814,977 -164,500 27.3234 178,656,600 2020-02-29
1414 2020-03-27 48,979,477 180,100 27.4154 178,656,600 2020-02-29
1415 2020-03-26 48,799,377 -79,000 27.3146 178,656,600 2020-02-29
1416 2020-03-25 48,878,377 -124,600 27.3588 178,656,600 2020-02-29
1417 2020-03-24 49,002,977 -277,799 27.4286 178,656,600 2020-02-29
1418 2020-03-23 49,280,776 -26,500 27.5841 178,656,600 2020-02-29
1419 2020-03-20 49,307,276 93,000 27.5989 178,656,600 2020-02-29
1420 2020-03-19 49,214,276 -294,000 27.5469 178,656,600 2020-02-29
1421 2020-03-18 49,508,276 74,800 27.7114 178,656,600 2020-02-29
1422 2020-03-17 49,433,476 -21,000 27.6695 178,656,600 2020-02-29
1423 2020-03-16 49,454,476 377,500 27.6813 178,656,600 2020-02-29
1424 2020-03-13 49,076,976 162,500 27.4700 178,656,600 2020-02-29
1425 2020-03-12 48,914,476 262,600 27.3790 178,656,600 2020-02-29
1426 2020-03-11 48,651,876 -20,500 27.2321 178,656,600 2020-02-29
1427 2020-03-10 48,672,376 -53,000 27.2435 178,656,600 2020-02-29
1428 2020-03-09 48,725,376 -92,000 27.2732 178,656,600 2020-02-29
1429 2020-03-06 48,817,376 35,800 27.3247 178,656,600 2020-02-29
1430 2020-03-05 48,781,576 -19,500 27.3047 178,656,600 2020-02-29
1431 2020-03-04 48,801,076 166,400 27.3156 178,656,600 2020-02-29
1432 2020-03-03 48,634,676 -5,000 27.2224 178,656,600 2020-02-29
1433 2020-03-02 48,639,676 -7,500 27.2252 178,656,600 2020-02-29
1434 2020-02-28 48,647,176 90,500 27.2294 178,656,600 2020-01-31
1435 2020-02-27 48,556,676 26,500 27.1788 178,656,600 2020-01-31
1436 2020-02-26 48,530,176 -84,500 27.1639 178,656,600 2020-01-31
1437 2020-02-25 48,614,676 48,000 27.2112 178,656,600 2020-01-31
1438 2020-02-24 48,566,676 -9,000 27.1844 178,656,600 2020-01-31
1439 2020-02-21 48,575,676 14,500 27.1894 178,656,600 2020-01-31
1440 2020-02-20 48,561,176 -55,000 27.1813 178,656,600 2020-01-31
1441 2020-02-19 48,616,176 -55,500 27.2121 178,656,600 2020-01-31
1442 2020-02-18 48,671,676 -40,000 27.2431 178,656,600 2020-01-31
1443 2020-02-17 48,711,676 -32,400 27.2655 178,656,600 2020-01-31
1444 2020-02-14 48,744,076 -276,500 27.2837 178,656,600 2020-01-31
1445 2020-02-13 49,020,576 -21,000 27.4384 178,656,600 2020-01-31
1446 2020-02-12 49,041,576 -61,500 27.4502 178,656,600 2020-01-31
1447 2020-02-11 49,103,076 18,000 27.4846 178,656,600 2020-01-31
1448 2020-02-10 49,085,076 -36,000 27.4745 178,656,600 2020-01-31
1449 2020-02-07 49,121,076 -60,800 27.4947 178,656,600 2020-01-31
1450 2020-02-06 49,181,876 117,000 27.5287 178,656,600 2020-01-31
1451 2020-02-05 49,064,876 247,500 27.4632 178,656,600 2020-01-31
1452 2020-02-04 48,817,376 -6,000 27.3247 178,656,600 2020-01-31
1453 2020-02-03 48,823,376 243,500 27.3281 178,656,600 2020-01-31
1454 2020-01-31 48,579,876 -11,000 27.1918 178,656,600 2020-01-31
1455 2020-01-30 48,590,876 18,400 27.1979 178,656,600 2019-12-31
1456 2020-01-29 48,572,476 24,500 27.1876 178,656,600 2019-12-31
1457 2020-01-24 48,547,976 0 27.1739 178,656,600 2019-12-31
1458 2020-01-23 48,547,976 -33,600 27.1739 178,656,600 2019-12-31
1459 2020-01-22 48,581,576 -45,000 27.1927 178,656,600 2019-12-31
1460 2020-01-21 48,626,576 -30,500 27.2179 178,656,600 2019-12-31
1461 2020-01-20 48,657,076 -38,000 27.2350 178,656,600 2019-12-31
1462 2020-01-17 48,695,076 151,000 27.2562 178,656,600 2019-12-31
1463 2020-01-16 48,544,076 27,500 27.1717 178,656,600 2019-12-31
1464 2020-01-15 48,516,576 -86,600 27.1563 178,656,600 2019-12-31
1465 2020-01-14 48,603,176 -53,300 27.2048 178,656,600 2019-12-31
1466 2020-01-13 48,656,476 -76,700 27.2346 178,656,600 2019-12-31
1467 2020-01-10 48,733,176 -288,300 27.2776 178,656,600 2019-12-31
1468 2020-01-09 49,021,476 196,000 27.4389 178,656,600 2019-12-31
1469 2020-01-08 48,825,476 -106,000 27.3292 178,656,600 2019-12-31
1470 2020-01-07 48,931,476 -12,500 27.3886 178,656,600 2019-12-31
1471 2020-01-06 48,943,976 -328,000 27.3956 178,656,600 2019-12-31
1472 2020-01-03 49,271,976 -117,500 27.5792 178,656,600 2019-12-31
1473 2020-01-02 49,389,476 -102,500 27.6449 178,656,600 2019-12-31
1474 2019-12-31 49,491,976 0 27.7023 178,656,600 2019-12-31
1475 2019-12-30 49,491,976 58,000 27.7023 178,656,600 2019-11-30
1476 2019-12-27 49,433,976 -73,000 27.6698 178,656,600 2019-11-30
1477 2019-12-24 49,506,976 0 27.7107 178,656,600 2019-11-30
1478 2019-12-23 49,506,976 -110,500 27.7107 178,656,600 2019-11-30
1479 2019-12-20 49,617,476 -240,600 27.7725 178,656,600 2019-11-30
1480 2019-12-19 49,858,076 -72,000 27.9072 178,656,600 2019-11-30
1481 2019-12-18 49,930,076 -32,500 27.9475 178,656,600 2019-11-30
1482 2019-12-17 49,962,576 125,000 27.9657 178,656,600 2019-11-30
1483 2019-12-16 49,837,576 -189,000 27.8957 178,656,600 2019-11-30
1484 2019-12-13 50,026,576 -71,500 28.0015 178,656,600 2019-11-30
1485 2019-12-12 50,098,076 -415,000 28.0415 178,656,600 2019-11-30
1486 2019-12-11 50,513,076 -201,500 28.2738 178,656,600 2019-11-30
1487 2019-12-10 50,714,576 15,500 28.3866 178,656,600 2019-11-30
1488 2019-12-09 50,699,076 -35,400 28.3779 178,656,600 2019-11-30
1489 2019-12-06 50,734,476 -73,000 28.3978 178,656,600 2019-11-30
1490 2019-12-05 50,807,476 -75,500 28.4386 178,656,600 2019-11-30
1491 2019-12-04 50,882,976 13,000 28.4809 178,656,600 2019-11-30
1492 2019-12-03 50,869,976 142,500 28.4736 178,656,600 2019-11-30
1493 2019-12-02 50,727,476 -143,500 28.3938 178,656,600 2019-11-30
1494 2019-11-29 50,870,976 -91,500 28.4742 178,656,600 2019-10-31
1495 2019-11-28 50,962,476 -394,000 28.5254 178,656,600 2019-10-31
1496 2019-11-27 51,356,476 -547,200 28.7459 178,656,600 2019-10-31
1497 2019-11-26 51,903,676 -159,000 29.0522 178,656,600 2019-10-31
1498 2019-11-25 52,062,676 -578,200 29.1412 178,656,600 2019-10-31
1499 2019-11-22 52,640,876 -170,500 29.4648 178,656,600 2019-10-31
1500 2019-11-21 52,811,376 -277,000 29.5603 178,656,600 2019-10-31
1501 2019-11-20 53,088,376 -147,500 29.7153 178,656,600 2019-10-31
1502 2019-11-19 53,235,876 -126,100 29.7979 178,656,600 2019-10-31
1503 2019-11-18 53,361,976 -86,000 29.8685 178,656,600 2019-10-31
1504 2019-11-15 53,447,976 -48,500 29.9166 178,656,600 2019-10-31
1505 2019-11-14 53,496,476 -81,000 29.9437 178,656,600 2019-10-31
1506 2019-11-13 53,577,476 -78,700 29.9891 178,656,600 2019-10-31
1507 2019-11-12 53,656,176 19,600 30.0331 178,656,600 2019-10-31
1508 2019-11-11 53,636,576 -47,000 30.0222 178,656,600 2019-10-31
1509 2019-11-08 53,683,576 -29,500 30.0485 178,656,600 2019-10-31
1510 2019-11-07 53,713,076 7,000 30.0650 178,656,600 2019-10-31
1511 2019-11-06 53,706,076 -77,000 30.0611 178,656,600 2019-10-31
1512 2019-11-05 53,783,076 10,500 30.1042 178,656,600 2019-10-31
1513 2019-11-04 53,772,576 -48,500 30.0983 178,656,600 2019-10-31
1514 2019-11-01 53,821,076 23,000 30.1254 178,656,600 2019-10-31
1515 2019-10-31 53,798,076 10,200 30.1126 178,656,600 2019-10-31
1516 2019-10-30 53,787,876 170,000 30.1069 178,656,600 2019-09-30
1517 2019-10-29 53,617,876 61,500 30.0117 178,656,600 2019-09-30
1518 2019-10-28 53,556,376 16,600 29.9773 178,656,600 2019-09-30
1519 2019-10-25 53,539,776 -3,000 29.9680 178,656,600 2019-09-30
1520 2019-10-24 53,542,776 -11,000 29.9697 178,656,600 2019-09-30
1521 2019-10-23 53,553,776 11,000 29.9758 178,656,600 2019-09-30
1522 2019-10-22 53,542,776 700 29.9697 178,656,600 2019-09-30
1523 2019-10-21 53,542,076 7,000 29.9693 178,656,600 2019-09-30
1524 2019-10-18 53,535,076 -8,000 29.9654 178,656,600 2019-09-30
1525 2019-10-17 53,543,076 0 29.9698 178,656,600 2019-09-30
1526 2019-10-16 53,543,076 0 29.9698 178,656,600 2019-09-30
1527 2019-10-15 53,543,076 20,700 29.9698 178,656,600 2019-09-30
1528 2019-10-14 53,522,376 -11,500 29.9582 178,656,600 2019-09-30
1529 2019-10-11 53,533,876 26,600 29.9647 178,656,600 2019-09-30
1530 2019-10-10 53,507,276 -1,700 29.9498 178,656,600 2019-09-30
1531 2019-10-09 53,508,976 0 29.9507 178,656,600 2019-09-30
1532 2019-10-08 53,508,976 500 29.9507 178,656,600 2019-09-30
1533 2019-10-04 53,508,476 12,500 29.9505 178,656,600 2019-09-30
1534 2019-10-03 53,495,976 500 29.9435 178,656,600 2019-09-30
1535 2019-10-02 53,495,476 12,500 29.9432 178,656,600 2019-09-30
1536 2019-09-30 53,482,976 100,000 29.9362 178,656,600 2019-09-30
1537 2019-09-27 53,382,976 304,000 29.8802 178,656,600 2019-08-31
1538 2019-09-26 53,078,976 28,000 29.7101 178,656,600 2019-08-31
1539 2019-09-25 53,050,976 25,000 29.6944 178,656,600 2019-08-31
1540 2019-09-24 53,025,976 -5,800 29.6804 178,656,600 2019-08-31
1541 2019-09-23 53,031,776 129,500 29.6836 178,656,600 2019-08-31
1542 2019-09-20 52,902,276 33,500 29.6112 178,656,600 2019-08-31
1543 2019-09-19 52,868,776 -23,500 29.5924 178,656,600 2019-08-31
1544 2019-09-18 52,892,276 0 29.6056 178,656,600 2019-08-31
1545 2019-09-17 52,892,276 -800 29.6056 178,656,600 2019-08-31
1546 2019-09-16 52,893,076 20,500 29.6060 178,656,600 2019-08-31
1547 2019-09-13 52,872,576 1,000 29.5945 178,656,600 2019-08-31
1548 2019-09-12 52,871,576 88,600 29.5940 178,656,600 2019-08-31
1549 2019-09-11 52,782,976 0 29.5444 178,656,600 2019-08-31
1550 2019-09-10 52,782,976 -51,000 29.5444 178,656,600 2019-08-31
1551 2019-09-09 52,833,976 7,300 29.5729 178,656,600 2019-08-31
1552 2019-09-06 52,826,676 -900 29.5688 178,656,600 2019-08-31
1553 2019-09-05 52,827,576 0 29.5693 178,656,600 2019-08-31
1554 2019-09-04 52,827,576 -500 29.5693 178,656,600 2019-08-31
1555 2019-09-03 52,828,076 8,500 29.5696 178,656,600 2019-08-31
1556 2019-09-02 52,819,576 -19,000 29.5649 178,656,600 2019-08-31
1557 2019-08-30 52,838,576 54,500 29.5755 178,656,600 2019-07-31
1558 2019-08-29 52,784,076 133,500 29.5450 178,656,600 2019-07-31
1559 2019-08-28 52,650,576 2,500 29.4703 178,656,600 2019-07-31
1560 2019-08-27 52,648,076 5,000 29.4689 178,656,600 2019-07-31
1561 2019-08-26 52,643,076 9,500 29.4661 178,656,600 2019-07-31
1562 2019-08-23 52,633,576 0 29.4608 178,656,600 2019-07-31
1563 2019-08-22 52,633,576 -1,000 29.4608 178,656,600 2019-07-31
1564 2019-08-21 52,634,576 36,500 29.4613 178,656,600 2019-07-31
1565 2019-08-20 52,598,076 -3,000 29.4409 178,656,600 2019-07-31
1566 2019-08-19 52,601,076 0 29.4426 178,656,600 2019-07-31
1567 2019-08-16 52,601,076 2,500 29.4426 178,656,600 2019-07-31
1568 2019-08-15 52,598,576 -2,000 29.4412 178,656,600 2019-07-31
1569 2019-08-14 52,600,576 42,000 29.4423 178,656,600 2019-07-31
1570 2019-08-13 52,558,576 65,000 29.4188 178,656,600 2019-07-31
1571 2019-08-12 52,493,576 14,500 29.3824 178,656,600 2019-07-31
1572 2019-08-09 52,479,076 0 29.3743 178,656,600 2019-07-31
1573 2019-08-08 52,479,076 -2,000 29.3743 178,656,600 2019-07-31
1574 2019-08-07 52,481,076 6,500 29.3754 178,656,600 2019-07-31
1575 2019-08-06 52,474,576 -1,500 29.3718 178,656,600 2019-07-31
1576 2019-08-05 52,476,076 58,000 29.3726 178,656,600 2019-07-31
1577 2019-08-02 52,418,076 -500 29.3401 178,656,600 2019-07-31
1578 2019-08-01 52,418,576 -500 29.3404 178,656,600 2019-07-31
1579 2019-07-31 52,419,076 -18,400 29.3407 178,656,600 2019-07-31
1580 2019-07-30 52,437,476 0 35.2212 148,880,500 2019-06-30
1581 2019-07-29 52,437,476 -13,500 35.2212 148,880,500 2019-06-30
1582 2019-07-26 52,450,976 -55,000 35.2303 148,880,500 2019-06-30
1583 2019-07-25 52,505,976 46,500 35.2672 148,880,500 2019-06-30
1584 2019-07-24 52,459,476 -27,000 35.2360 148,880,500 2019-06-30
1585 2019-07-23 52,486,476 8,799,746 35.2541 148,880,500 2019-06-30
1586 2019-07-22 43,686,730 0 29.3435 148,880,500 2019-06-30
1587 2019-07-19 43,686,730 -1,500 29.3435 148,880,500 2019-06-30
1588 2019-07-18 43,688,230 -1,500 29.3445 148,880,500 2019-06-30
1589 2019-07-17 43,689,730 0 29.3455 148,880,500 2019-06-30
1590 2019-07-16 43,689,730 -20,500 29.3455 148,880,500 2019-06-30
1591 2019-07-15 43,710,230 -1,500 29.3593 148,880,500 2019-06-30
1592 2019-07-12 43,711,730 -71,500 29.3603 148,880,500 2019-06-30
1593 2019-07-11 43,783,230 7,000 29.4083 148,880,500 2019-06-30
1594 2019-07-10 43,776,230 -140,500 29.4036 148,880,500 2019-06-30
1595 2019-07-09 43,916,730 -2,000 29.4980 148,880,500 2019-06-30
1596 2019-07-08 43,918,730 -40,000 29.4993 148,880,500 2019-06-30
1597 2019-07-05 43,958,730 -80,000 29.5262 148,880,500 2019-06-30
1598 2019-07-04 44,038,730 -15,000 29.5799 148,880,500 2019-06-30
1599 2019-07-03 44,053,730 -7,500 29.5900 148,880,500 2019-06-30
1600 2019-07-02 44,061,230 0 29.5950 148,880,500 2019-06-30
1601 2019-06-28 44,061,230 -100,000 29.5950 148,880,500 2019-05-31
1602 2019-06-27 44,161,230 -2,091,500 29.6622 148,880,500 2019-05-31
1603 2019-06-26 46,252,730 -4,000 31.0670 148,880,500 2019-05-31
1604 2019-06-25 46,256,730 74,000 31.0697 148,880,500 2019-05-31
1605 2019-06-24 46,182,730 10,500 31.0200 148,880,500 2019-05-31
1606 2019-06-21 46,172,230 -82,000 31.0129 148,880,500 2019-05-31
1607 2019-06-20 46,254,230 -286,500 31.0680 148,880,500 2019-05-31
1608 2019-06-19 46,540,730 68,000 31.2605 148,880,500 2019-05-31
1609 2019-06-18 46,472,730 1,500 31.2148 148,880,500 2019-05-31
1610 2019-06-17 46,471,230 0 31.2138 148,880,500 2019-05-31
1611 2019-06-14 46,471,230 0 31.2138 148,880,500 2019-05-31
1612 2019-06-13 46,471,230 -109,500 31.2138 148,880,500 2019-05-31
1613 2019-06-12 46,580,730 0 31.2873 148,880,500 2019-05-31
1614 2019-06-11 46,580,730 207,500 31.2873 148,880,500 2019-05-31
1615 2019-06-10 46,373,230 -23,000 31.1480 148,880,500 2019-05-31
1616 2019-06-06 46,396,230 1,000 31.1634 148,880,500 2019-05-31
1617 2019-06-05 46,395,230 -500 31.1627 148,880,500 2019-05-31
1618 2019-06-04 46,395,730 -72,000 31.1631 148,880,500 2019-05-31
1619 2019-06-03 46,467,730 -38,500 31.2114 148,880,500 2019-05-31
1620 2019-05-31 46,506,230 53,000 31.2373 148,880,500 2019-05-31
1621 2019-05-30 46,453,230 -276,500 31.2017 148,880,500 2019-04-30
1622 2019-05-29 46,729,730 -33,500 31.3874 148,880,500 2019-04-30
1623 2019-05-28 46,763,230 -1,099,500 31.4099 148,880,500 2019-04-30
1624 2019-05-27 47,862,730 500 32.1484 148,880,500 2019-04-30
1625 2019-05-24 47,862,230 1,467,000 32.1481 148,880,500 2019-04-30
1626 2019-05-23 46,395,230 146,500 31.1627 148,880,500 2019-04-30
1627 2019-05-22 46,248,730 -14,500 31.0643 148,880,500 2019-04-30
1628 2019-05-21 46,263,230 -10,000 31.0741 148,880,500 2019-04-30
1629 2019-05-20 46,273,230 -1,000 31.0808 148,880,500 2019-04-30
1630 2019-05-17 46,274,230 200,000 31.0815 148,880,500 2019-04-30
1631 2019-05-16 46,074,230 -10,000 30.9471 148,880,500 2019-04-30
1632 2019-05-15 46,084,230 -500 30.9538 148,880,500 2019-04-30
1633 2019-05-14 46,084,730 90,000 30.9542 148,880,500 2019-04-30
1634 2019-05-10 45,994,730 -3,000 30.8937 148,880,500 2019-04-30
1635 2019-05-09 45,997,730 -28,500 30.8957 148,880,500 2019-04-30
1636 2019-05-08 46,026,230 -30,000 30.9149 148,880,500 2019-04-30
1637 2019-05-07 46,056,230 18,500 30.9350 148,880,500 2019-04-30
1638 2019-05-06 46,037,730 56,500 30.9226 148,880,500 2019-04-30
1639 2019-05-03 45,981,230 -30,500 30.8847 148,880,500 2019-04-30
1640 2019-05-02 46,011,730 15,500 30.9051 148,880,500 2019-04-30
1641 2019-04-30 45,996,230 19,500 30.8947 148,880,500 2019-04-30
1642 2019-04-29 45,976,730 0 30.8816 148,880,500 2019-03-31
1643 2019-04-26 45,976,730 -4,000 30.8816 148,880,500 2019-03-31
1644 2019-04-25 45,980,730 196,000 30.8843 148,880,500 2019-03-31
1645 2019-04-24 45,784,730 -29,500 30.7527 148,880,500 2019-03-31
1646 2019-04-23 45,814,230 -40,000 30.7725 148,880,500 2019-03-31
1647 2019-04-18 45,854,230 -11,500 30.7994 148,880,500 2019-03-31
1648 2019-04-17 45,865,730 -92,000 30.8071 148,880,500 2019-03-31
1649 2019-04-16 45,957,730 -8,500 30.8689 148,880,500 2019-03-31
1650 2019-04-15 45,966,230 -16,000 30.8746 148,880,500 2019-03-31
1651 2019-04-12 45,982,230 -259,000 30.8853 148,880,500 2019-03-31
1652 2019-04-11 46,241,230 -22,000 31.0593 148,880,500 2019-03-31
1653 2019-04-10 46,263,230 -20,500 31.0741 148,880,500 2019-03-31
1654 2019-04-09 46,283,730 -125,500 31.0878 148,880,500 2019-03-31
1655 2019-04-08 46,409,230 -206,500 31.1721 148,880,500 2019-03-31
1656 2019-04-04 46,615,730 -58,500 31.3108 148,880,500 2019-03-31
1657 2019-04-03 46,674,230 -118,000 31.3501 148,880,500 2019-03-31
1658 2019-04-02 46,792,230 -93,500 31.4294 148,880,500 2019-03-31
1659 2019-04-01 46,885,730 -318,000 31.4922 148,880,500 2019-03-31
1660 2019-03-29 47,203,730 -186,000 31.7058 148,880,500 2019-03-21
1661 2019-03-28 47,389,730 -218,000 31.8307 148,880,500 2019-03-21
1662 2019-03-27 47,607,730 -92,500 31.9771 148,880,500 2019-03-21
1663 2019-03-26 47,700,230 11,500 32.0393 148,880,500 2019-03-21
1664 2019-03-25 47,688,730 -194,500 32.0315 148,880,500 2019-03-21
1665 2019-03-22 47,883,230 476,500 32.1622 148,880,500 2019-03-21
1666 2019-03-21 47,406,730 -13,500 31.8421 148,880,500 2019-03-21
1667 2019-03-20 47,420,230 -23,500 31.3473 151,273,500 2019-02-28
1668 2019-03-19 47,443,730 -5,675 31.3629 151,273,500 2019-02-28
1669 2019-03-18 47,449,405 106,500 31.3666 151,273,500 2019-02-28
1670 2019-03-15 47,342,905 -12,000 31.2962 151,273,500 2019-02-28
1671 2019-03-14 47,354,905 -197,500 31.3042 151,273,500 2019-02-28
1672 2019-03-13 47,552,405 221,000 31.4347 151,273,500 2019-02-28
1673 2019-03-12 47,331,405 -9,500 31.2886 151,273,500 2019-02-28
1674 2019-03-11 47,340,905 276,500 31.2949 151,273,500 2019-02-28
1675 2019-03-08 47,064,405 65,500 31.1121 151,273,500 2019-02-28
1676 2019-03-07 46,998,905 54,000 31.0688 151,273,500 2019-02-28
1677 2019-03-06 46,944,905 131,000 31.0331 151,273,500 2019-02-28
1678 2019-03-05 46,813,905 -187,500 30.9465 151,273,500 2019-02-28
1679 2019-03-04 47,001,405 48,500 31.0705 151,273,500 2019-02-28
1680 2019-03-01 46,952,905 10,000 31.0384 151,273,500 2019-02-28
1681 2019-02-28 46,942,905 38,000 31.0318 151,273,500 2019-02-28
1682 2019-02-27 46,904,905 135,000 31.0067 151,273,500 2019-01-31
1683 2019-02-26 46,769,905 69,000 30.9174 151,273,500 2019-01-31
1684 2019-02-25 46,700,905 85,175 30.8718 151,273,500 2019-01-31
1685 2019-02-22 46,615,730 33,000 30.8155 151,273,500 2019-01-31
1686 2019-02-21 46,582,730 -104,000 30.7937 151,273,500 2019-01-31
1687 2019-02-20 46,686,730 100,500 30.8625 151,273,500 2019-01-31
1688 2019-02-19 46,586,230 4,500 30.7960 151,273,500 2019-01-31
1689 2019-02-18 46,581,730 -43,000 30.7931 151,273,500 2019-01-31
1690 2019-02-15 46,624,730 83,000 30.8215 151,273,500 2019-01-31
1691 2019-02-14 46,541,730 12,000 30.7666 151,273,500 2019-01-31
1692 2019-02-13 46,529,730 9,500 30.7587 151,273,500 2019-01-31
1693 2019-02-12 46,520,230 -20,000 30.7524 151,273,500 2019-01-31
1694 2019-02-11 46,540,230 40,500 30.7656 151,273,500 2019-01-31
1695 2019-02-08 46,499,730 -30,000 30.7388 151,273,500 2019-01-31
1696 2019-02-04 46,529,730 0 30.7587 151,273,500 2019-01-31
1697 2019-02-01 46,529,730 20,500 30.7587 151,273,500 2019-01-31
1698 2019-01-31 46,509,230 57,500 30.7451 151,273,500 2019-01-31
1699 2019-01-30 46,451,730 67,000 30.7071 151,273,500 2019-01-11
1700 2019-01-29 46,384,730 -15,500 30.6628 151,273,500 2019-01-11
1701 2019-01-28 46,400,230 77,000 30.6731 151,273,500 2019-01-11
1702 2019-01-25 46,323,230 37,500 30.6222 151,273,500 2019-01-11
1703 2019-01-24 46,285,730 117,000 30.5974 151,273,500 2019-01-11
1704 2019-01-23 46,168,730 -67,500 30.5200 151,273,500 2019-01-11
1705 2019-01-22 46,236,230 19,500 30.5647 151,273,500 2019-01-11
1706 2019-01-21 46,216,730 23,500 30.5518 151,273,500 2019-01-11
1707 2019-01-18 46,193,230 -9,500 30.5362 151,273,500 2019-01-11
1708 2019-01-17 46,202,730 -24,500 30.5425 151,273,500 2019-01-11
1709 2019-01-16 46,227,230 20,000 30.5587 151,273,500 2019-01-11
1710 2019-01-15 46,207,230 -78,500 30.5455 151,273,500 2019-01-11
1711 2019-01-14 46,285,730 -307,500 30.5974 151,273,500 2019-01-11
1712 2019-01-11 46,593,230 -289,000 30.8007 151,273,500 2019-01-11
1713 2019-01-10 46,882,230 -747,000 30.6145 153,137,500 2019-01-02
1714 2019-01-09 47,629,230 -206,500 31.1023 153,137,500 2019-01-02
1715 2019-01-08 47,835,730 -130,500 31.2371 153,137,500 2019-01-02
1716 2019-01-07 47,966,230 -140,000 31.3223 153,137,500 2019-01-02
1717 2019-01-04 48,106,230 -27,000 31.4137 153,137,500 2019-01-02
1718 2019-01-03 48,133,230 -297,000 31.4314 153,137,500 2019-01-02
1719 2019-01-02 48,430,230 -275,000 31.6253 153,137,500 2019-01-02
1720 2018-12-31 48,705,230 0 31.1918 156,147,500 2018-12-31
1721 2018-12-28 48,705,230 -144,000 31.1918 156,147,500 2018-12-20
1722 2018-12-27 48,849,230 -478,000 31.2840 156,147,500 2018-12-20
1723 2018-12-24 49,327,230 0 31.5902 156,147,500 2018-12-20
1724 2018-12-21 49,327,230 -95,000 31.5902 156,147,500 2018-12-20
1725 2018-12-20 49,422,230 -82,000 31.6510 156,147,500 2018-12-20
1726 2018-12-19 49,504,230 -80,000 30.9696 159,848,000 2018-12-13
1727 2018-12-18 49,584,230 -747,500 31.0196 159,848,000 2018-12-13
1728 2018-12-17 50,331,730 -500,000 31.4872 159,848,000 2018-12-13
1729 2018-12-14 50,831,730 -17,500 31.8000 159,848,000 2018-12-13
1730 2018-12-13 50,849,230 -463,000 31.8110 159,848,000 2018-12-13
1731 2018-12-12 51,312,230 -210,500 31.2575 164,160,000 2018-11-30
1732 2018-12-11 51,522,730 -509,500 31.3857 164,160,000 2018-11-30
1733 2018-12-10 52,032,230 -333,500 31.6960 164,160,000 2018-11-30
1734 2018-12-07 52,365,730 -757,500 31.8992 164,160,000 2018-11-30
1735 2018-12-06 53,123,230 -815,000 32.3606 164,160,000 2018-11-30
1736 2018-12-05 53,938,230 -268,500 32.8571 164,160,000 2018-11-30
1737 2018-12-04 54,206,730 -300,500 33.0207 164,160,000 2018-11-30
1738 2018-12-03 54,507,230 -69,000 33.2037 164,160,000 2018-11-30
1739 2018-11-30 54,576,230 5,000 33.2458 164,160,000 2018-11-30
1740 2018-11-29 54,571,230 -23,500 33.2427 164,160,000 2018-10-31
1741 2018-11-28 54,594,730 -14,000 33.2570 164,160,000 2018-10-31
1742 2018-11-27 54,608,730 -12,000 33.2656 164,160,000 2018-10-31
1743 2018-11-26 54,620,730 -8,000 33.2729 164,160,000 2018-10-31
1744 2018-11-23 54,628,730 -250,000 33.2777 164,160,000 2018-10-31
1745 2018-11-22 54,878,730 -475,500 33.4300 164,160,000 2018-10-31
1746 2018-11-21 55,354,230 0 33.7197 164,160,000 2018-10-31
1747 2018-11-20 55,354,230 -100,000 33.7197 164,160,000 2018-10-31
1748 2018-11-19 55,454,230 -141,500 33.7806 164,160,000 2018-10-31
1749 2018-11-16 55,595,730 27,000 33.8668 164,160,000 2018-10-31
1750 2018-11-15 55,568,730 -230,000 33.8503 164,160,000 2018-10-31
1751 2018-11-14 55,798,730 -184,500 33.9905 164,160,000 2018-10-31
1752 2018-11-13 55,983,230 14,000 34.1028 164,160,000 2018-10-31
1753 2018-11-12 55,969,230 -70,500 34.0943 164,160,000 2018-10-31
1754 2018-11-09 56,039,730 104,000 34.1373 164,160,000 2018-10-31
1755 2018-11-08 55,935,730 149,500 34.0739 164,160,000 2018-10-31
1756 2018-11-07 55,786,230 -191,500 33.9828 164,160,000 2018-10-31
1757 2018-11-06 55,977,730 -374,500 34.0995 164,160,000 2018-10-31
1758 2018-11-05 56,352,230 -108,500 34.3276 164,160,000 2018-10-31
1759 2018-11-02 56,460,730 -112,000 34.3937 164,160,000 2018-10-31
1760 2018-11-01 56,572,730 -195,000 34.4619 164,160,000 2018-10-31
1761 2018-10-31 56,767,730 -35,500 34.5807 164,160,000 2018-10-31
1762 2018-10-30 56,803,230 219,000 34.6024 164,160,000 2018-09-30
1763 2018-10-29 56,584,230 -44,500 34.4690 164,160,000 2018-09-30
1764 2018-10-26 56,628,730 -89,000 34.4961 164,160,000 2018-09-30
1765 2018-10-25 56,717,730 -134,500 34.5503 164,160,000 2018-09-30
1766 2018-10-24 56,852,230 -32,500 34.6322 164,160,000 2018-09-30
1767 2018-10-23 56,884,730 64,500 34.6520 164,160,000 2018-09-30
1768 2018-10-22 56,820,230 -26,500 34.6127 164,160,000 2018-09-30
1769 2018-10-19 56,846,730 -74,000 34.6289 164,160,000 2018-09-30
1770 2018-10-18 56,920,730 -11,500 34.6739 164,160,000 2018-09-30
1771 2018-10-16 56,932,230 -9,500 34.6809 164,160,000 2018-09-30
1772 2018-10-15 56,941,730 82,500 34.6867 164,160,000 2018-09-30
1773 2018-10-12 56,859,230 -12,000 34.6365 164,160,000 2018-09-30
1774 2018-10-11 56,871,230 4,500 34.6438 164,160,000 2018-09-30
1775 2018-10-10 56,866,730 1,500 34.6410 164,160,000 2018-09-30
1776 2018-10-09 56,865,230 42,000 34.6401 164,160,000 2018-09-30
1777 2018-10-08 56,823,230 -7,000 34.6145 164,160,000 2018-09-30
1778 2018-10-05 56,830,230 4,000 34.6188 164,160,000 2018-09-30
1779 2018-10-04 56,826,230 7,500 34.6164 164,160,000 2018-09-30
1780 2018-10-03 56,818,730 -23,000 34.6118 164,160,000 2018-09-30
1781 2018-10-02 56,841,730 86,500 34.6258 164,160,000 2018-09-30
1782 2018-09-28 56,755,230 219,000 34.5731 164,160,000 2018-08-31
1783 2018-09-27 56,536,230 -37,500 34.4397 164,160,000 2018-08-31
1784 2018-09-26 56,573,730 -14,000 34.4626 164,160,000 2018-08-31
1785 2018-09-24 56,587,730 5,500 34.4711 164,160,000 2018-08-31
1786 2018-09-21 56,582,230 49,500 34.4677 164,160,000 2018-08-31
1787 2018-09-20 56,532,730 -4,500 34.4376 164,160,000 2018-08-31
1788 2018-09-19 56,537,230 -2,000 34.4403 164,160,000 2018-08-31
1789 2018-09-18 56,539,230 -200,000 34.4415 164,160,000 2018-08-31
1790 2018-09-17 56,739,230 -10,500 34.5634 164,160,000 2018-08-31
1791 2018-09-14 56,749,730 68,000 34.5698 164,160,000 2018-08-31
1792 2018-09-13 56,681,730 -36,500 34.5283 164,160,000 2018-08-31
1793 2018-09-12 56,718,230 -79,000 34.5506 164,160,000 2018-08-31
1794 2018-09-11 56,797,230 -243,500 34.5987 164,160,000 2018-08-31
1795 2018-09-10 57,040,730 -36,000 34.7470 164,160,000 2018-08-31
1796 2018-09-07 57,076,730 21,000 34.7690 164,160,000 2018-08-31
1797 2018-09-06 57,055,730 -336,500 34.7562 164,160,000 2018-08-31
1798 2018-09-05 57,392,230 -106,000 34.9612 164,160,000 2018-08-31
1799 2018-09-04 57,498,230 -47,500 35.0257 164,160,000 2018-08-31
1800 2018-09-03 57,545,730 -68,500 35.0547 164,160,000 2018-08-31
1801 2018-08-31 57,614,230 -96,500 35.0964 164,160,000 2018-08-31
1802 2018-08-30 57,710,730 9,000 35.1552 164,160,000 2018-07-31
1803 2018-08-29 57,701,730 -56,000 35.1497 164,160,000 2018-07-31
1804 2018-08-28 57,757,730 -191,000 35.1838 164,160,000 2018-07-31
1805 2018-08-27 57,948,730 -22,000 35.3002 164,160,000 2018-07-31
1806 2018-08-24 57,970,730 -195,000 35.3136 164,160,000 2018-07-31
1807 2018-08-23 58,165,730 -51,000 35.4323 164,160,000 2018-07-31
1808 2018-08-22 58,216,730 -77,500 35.4634 164,160,000 2018-07-31
1809 2018-08-21 58,294,230 -20,500 35.5106 164,160,000 2018-07-31
1810 2018-08-20 58,314,730 -6,500 35.5231 164,160,000 2018-07-31
1811 2018-08-17 58,321,230 -229,000 35.5271 164,160,000 2018-07-31
1812 2018-08-16 58,550,230 -215,000 35.6666 164,160,000 2018-07-31
1813 2018-08-15 58,765,230 -51,500 35.7975 164,160,000 2018-07-31
1814 2018-08-14 58,816,730 -73,500 35.8289 164,160,000 2018-07-31
1815 2018-08-13 58,890,230 -33,000 35.8737 164,160,000 2018-07-31
1816 2018-08-10 58,923,230 54,500 35.8938 164,160,000 2018-07-31
1817 2018-08-09 58,868,730 65,500 35.8606 164,160,000 2018-07-31
1818 2018-08-08 58,803,230 -166,000 35.8207 164,160,000 2018-07-31
1819 2018-08-07 58,969,230 -239,500 35.9218 164,160,000 2018-07-31
1820 2018-08-06 59,208,730 -142,000 36.0677 164,160,000 2018-07-31
1821 2018-08-03 59,350,730 11,000 36.1542 164,160,000 2018-07-31
1822 2018-08-02 59,339,730 365,500 36.1475 164,160,000 2018-07-31
1823 2018-08-01 58,974,230 -8,000 35.9248 164,160,000 2018-07-31
1824 2018-07-31 58,982,230 -22,500 35.9297 164,160,000 2018-07-31
1825 2018-07-30 59,004,730 1,500 35.9434 164,160,000 2018-06-30
1826 2018-07-27 59,003,230 -10,500 35.9425 164,160,000 2018-06-30
1827 2018-07-26 59,013,730 300,500 35.9489 164,160,000 2018-06-30
1828 2018-07-25 58,713,230 -31,000 35.7659 164,160,000 2018-06-30
1829 2018-07-24 58,744,230 43,000 35.7847 164,160,000 2018-06-30
1830 2018-07-23 58,701,230 25,000 35.7585 164,160,000 2018-06-30
1831 2018-07-20 58,676,230 -480,000 35.7433 164,160,000 2018-06-30
1832 2018-07-19 59,156,230 -435,500 36.0357 164,160,000 2018-06-30
1833 2018-07-18 59,591,730 -11,500 36.3010 164,160,000 2018-06-30
1834 2018-07-17 59,603,230 225,500 36.3080 164,160,000 2018-06-30
1835 2018-07-16 59,377,730 -23,000 36.1706 164,160,000 2018-06-30
1836 2018-07-13 59,400,730 -146,500 36.1847 164,160,000 2018-06-30
1837 2018-07-12 59,547,230 73,500 36.2739 164,160,000 2018-06-30
1838 2018-07-11 59,473,730 -48,000 36.2291 164,160,000 2018-06-30
1839 2018-07-10 59,521,730 -18,000 36.2584 164,160,000 2018-06-30
1840 2018-07-09 59,539,730 -52,500 36.2693 164,160,000 2018-06-30
1841 2018-07-06 59,592,230 -2,000 36.3013 164,160,000 2018-06-30
1842 2018-07-05 59,594,230 2,500 36.3025 164,160,000 2018-06-30
1843 2018-07-04 59,591,730 172,000 36.3010 164,160,000 2018-06-30
1844 2018-07-03 59,419,730 363,000 36.1962 164,160,000 2018-06-30
1845 2018-06-29 59,056,730 31,000 35.9751 164,160,000 2018-05-31
1846 2018-06-28 59,025,730 1,864,000 35.9562 164,160,000 2018-05-31
1847 2018-06-27 57,161,730 -13,000 34.8207 164,160,000 2018-05-31
1848 2018-06-26 57,174,730 -35,000 34.8287 164,160,000 2018-05-31
1849 2018-06-25 57,209,730 38,000 34.8500 164,160,000 2018-05-31
1850 2018-06-22 57,171,730 -31,000 34.8268 164,160,000 2018-05-31
1851 2018-06-21 57,202,730 -54,500 34.8457 164,160,000 2018-05-31
1852 2018-06-20 57,257,230 -51,000 34.8789 164,160,000 2018-05-31
1853 2018-06-19 57,308,230 -42,000 34.9100 164,160,000 2018-05-31
1854 2018-06-15 57,350,230 -8,500 34.9356 164,160,000 2018-05-31
1855 2018-06-14 57,358,730 6,000 34.9407 164,160,000 2018-05-31
1856 2018-06-13 57,352,730 -17,500 34.9371 164,160,000 2018-05-31
1857 2018-06-12 57,370,230 29,500 34.9478 164,160,000 2018-05-31
1858 2018-06-11 57,340,730 16,000 34.9298 164,160,000 2018-05-31
1859 2018-06-08 57,324,730 112,500 34.9200 164,160,000 2018-05-31
1860 2018-06-07 57,212,230 -136,000 34.8515 164,160,000 2018-05-31
1861 2018-06-06 57,348,230 -120,500 34.9344 164,160,000 2018-05-31
1862 2018-06-05 57,468,730 -17,500 35.0078 164,160,000 2018-05-31
1863 2018-06-04 57,486,230 -220,500 35.0184 164,160,000 2018-05-31
1864 2018-06-01 57,706,730 -39,500 35.1527 164,160,000 2018-05-31
1865 2018-05-31 57,746,230 -101,500 35.1768 164,160,000 2018-05-31
1866 2018-05-30 57,847,730 -34,000 35.2386 164,160,000 2018-04-30
1867 2018-05-29 57,881,730 -61,500 35.2593 164,160,000 2018-04-30
1868 2018-05-28 57,943,230 -41,000 35.2968 164,160,000 2018-04-30
1869 2018-05-25 57,984,230 -15,000 35.3218 164,160,000 2018-04-30
1870 2018-05-24 57,999,230 -89,500 35.3309 164,160,000 2018-04-30
1871 2018-05-23 58,088,730 -16,500 35.3854 164,160,000 2018-04-30
1872 2018-05-21 58,105,230 4,500 35.3955 164,160,000 2018-04-30
1873 2018-05-18 58,100,730 23,000 35.3927 164,160,000 2018-04-30
1874 2018-05-17 58,077,730 -19,500 35.3787 164,160,000 2018-04-30
1875 2018-05-16 58,097,230 -73,000 35.3906 164,160,000 2018-04-30
1876 2018-05-15 58,170,230 -137,000 35.4351 164,160,000 2018-04-30
1877 2018-05-14 58,307,230 -58,000 35.5185 164,160,000 2018-04-30
1878 2018-05-11 58,365,230 -315,000 35.5539 164,160,000 2018-04-30
1879 2018-05-10 58,680,230 -77,500 35.7458 164,160,000 2018-04-30
1880 2018-05-09 58,757,730 -62,000 35.7930 164,160,000 2018-04-30
1881 2018-05-08 58,819,730 81,500 35.8307 164,160,000 2018-04-30
1882 2018-05-07 58,738,230 -7,000 35.7811 164,160,000 2018-04-30
1883 2018-05-04 58,745,230 6,000 35.7853 164,160,000 2018-04-30
1884 2018-05-03 58,739,230 3,000 35.7817 164,160,000 2018-04-30
1885 2018-05-02 58,736,230 4,000 35.7799 164,160,000 2018-04-30
1886 2018-04-30 58,732,230 32,500 35.7774 164,160,000 2018-04-30
1887 2018-04-27 58,699,730 0 35.7576 164,160,000 2018-03-31
1888 2018-04-26 58,699,730 -25,500 35.7576 164,160,000 2018-03-31
1889 2018-04-25 58,725,230 0 35.7732 164,160,000 2018-03-31
1890 2018-04-24 58,725,230 -43,500 35.7732 164,160,000 2018-03-31
1891 2018-04-23 58,768,730 -47,500 35.7997 164,160,000 2018-03-31
1892 2018-04-20 58,816,230 -95,500 35.8286 164,160,000 2018-03-31
1893 2018-04-19 58,911,730 -4,152,000 35.8868 164,160,000 2018-03-31
1894 2018-04-18 63,063,730 1,000 38.4160 164,160,000 2018-03-31
1895 2018-04-17 63,062,730 -70,000 38.4154 164,160,000 2018-03-31
1896 2018-04-16 63,132,730 -9,000 38.4580 164,160,000 2018-03-31
1897 2018-04-13 63,141,730 -621,500 38.4635 164,160,000 2018-03-31
1898 2018-04-12 63,763,230 -78,000 38.8421 164,160,000 2018-03-31
1899 2018-04-11 63,841,230 113,500 38.8896 164,160,000 2018-03-31
1900 2018-04-10 63,727,730 8,500 38.8205 164,160,000 2018-03-31
1901 2018-04-09 63,719,230 -43,000 38.8153 164,160,000 2018-03-31
1902 2018-04-06 63,762,230 -24,000 38.8415 164,160,000 2018-03-31
1903 2018-04-04 63,786,230 75,000 38.8561 164,160,000 2018-03-31
1904 2018-04-03 63,711,230 87,500 38.8104 164,160,000 2018-03-31
1905 2018-03-29 63,623,730 26,000 38.7571 164,160,000 2018-02-28
1906 2018-03-28 63,597,730 11,000 38.7413 164,160,000 2018-02-28
1907 2018-03-27 63,586,730 129,000 38.7346 164,160,000 2018-02-28
1908 2018-03-26 63,457,730 11,000 38.6560 164,160,000 2018-02-28
1909 2018-03-23 63,446,730 -79,000 38.6493 164,160,000 2018-02-28
1910 2018-03-22 63,525,730 4,000 38.6974 164,160,000 2018-02-28
1911 2018-03-21 63,521,730 37,500 38.6950 164,160,000 2018-02-28
1912 2018-03-20 63,484,230 144,500 38.6722 164,160,000 2018-02-28
1913 2018-03-19 63,339,730 73,000 38.5841 164,160,000 2018-02-28
1914 2018-03-16 63,266,730 100,500 38.5397 164,160,000 2018-02-28
1915 2018-03-15 63,166,230 179,500 38.4785 164,160,000 2018-02-28
1916 2018-03-14 62,986,730 15,500 38.3691 164,160,000 2018-02-28
1917 2018-03-13 62,971,230 4,000 38.3597 164,160,000 2018-02-28
1918 2018-03-12 62,967,230 2,000 38.3572 164,160,000 2018-02-28
1919 2018-03-09 62,965,230 18,000 38.3560 164,160,000 2018-02-28
1920 2018-03-08 62,947,230 11,500 38.3450 164,160,000 2018-02-28
1921 2018-03-07 62,935,730 -21,000 38.3380 164,160,000 2018-02-28
1922 2018-03-06 62,956,730 29,000 38.3508 164,160,000 2018-02-28
1923 2018-03-05 62,927,730 10,500 38.3332 164,160,000 2018-02-28
1924 2018-03-02 62,917,230 1,000 38.3268 164,160,000 2018-02-28
1925 2018-03-01 62,916,230 -19,500 38.3262 164,160,000 2018-02-28
1926 2018-02-28 62,935,730 -14,000 38.3380 164,160,000 2018-02-28
1927 2018-02-27 62,949,730 14,000 38.3466 164,160,000 2018-01-31
1928 2018-02-26 62,935,730 35,000 38.3380 164,160,000 2018-01-31
1929 2018-02-23 62,900,730 -63,500 38.3167 164,160,000 2018-01-31
1930 2018-02-22 62,964,230 -13,000 38.3554 164,160,000 2018-01-31
1931 2018-02-21 62,977,230 -45,500 38.3633 164,160,000 2018-01-31
1932 2018-02-20 63,022,730 14,000 38.3910 164,160,000 2018-01-31
1933 2018-02-15 63,008,730 0 38.3825 164,160,000 2018-01-31
1934 2018-02-14 63,008,730 48,500 38.3825 164,160,000 2018-01-31
1935 2018-02-13 62,960,230 -21,000 38.3530 164,160,000 2018-01-31
1936 2018-02-12 62,981,230 5,000 38.3658 164,160,000 2018-01-31
1937 2018-02-09 62,976,230 -7,769 38.3627 164,160,000 2018-01-31
1938 2018-02-08 62,983,999 -46,000 38.3674 164,160,000 2018-01-31
1939 2018-02-07 63,029,999 244,500 38.3955 164,160,000 2018-01-31
1940 2018-02-06 62,785,499 -46,500 38.2465 164,160,000 2018-01-31
1941 2018-02-05 62,831,999 -252,500 38.2749 164,160,000 2018-01-31
1942 2018-02-02 63,084,499 79,500 38.4287 164,160,000 2018-01-31
1943 2018-02-01 63,004,999 -34,000 38.3802 164,160,000 2018-01-31
1944 2018-01-31 63,038,999 -108,000 38.4009 164,160,000 2018-01-31
1945 2018-01-30 63,146,999 -111,500 38.4667 164,160,000 2017-12-31
1946 2018-01-29 63,258,499 158,500 38.5347 164,160,000 2017-12-31
1947 2018-01-26 63,099,999 8,500 38.4381 164,160,000 2017-12-31
1948 2018-01-25 63,091,499 -55,000 38.4329 164,160,000 2017-12-31
1949 2018-01-24 63,146,499 7,000 38.4664 164,160,000 2017-12-31
1950 2018-01-23 63,139,499 -119,000 38.4622 164,160,000 2017-12-31
1951 2018-01-22 63,258,499 -96,000 38.5347 164,160,000 2017-12-31
1952 2018-01-19 63,354,499 -67,500 38.5931 164,160,000 2017-12-31
1953 2018-01-18 63,421,999 -40,000 38.6343 164,160,000 2017-12-31
1954 2018-01-17 63,461,999 56,000 38.6586 164,160,000 2017-12-31
1955 2018-01-16 63,405,999 -10,500 38.6245 164,160,000 2017-12-31
1956 2018-01-15 63,416,499 39,000 38.6309 164,160,000 2017-12-31
1957 2018-01-12 63,377,499 34,500 38.6072 164,160,000 2017-12-31
1958 2018-01-11 63,342,999 80,000 38.5861 164,160,000 2017-12-31
1959 2018-01-10 63,262,999 31,000 38.5374 164,160,000 2017-12-31
1960 2018-01-09 63,231,999 -332,500 38.5185 164,160,000 2017-12-31
1961 2018-01-08 63,564,499 -39,500 38.7211 164,160,000 2017-12-31
1962 2018-01-05 63,603,999 -143,500 38.7451 164,160,000 2017-12-31
1963 2018-01-04 63,747,499 -12,500 38.8325 164,160,000 2017-12-31
1964 2018-01-03 63,759,999 -1,061,500 38.8402 164,160,000 2017-12-31
1965 2018-01-02 64,821,499 -637,000 39.4868 164,160,000 2017-12-31
1966 2017-12-29 65,458,499 186,000 39.8748 164,160,000 2017-11-30
1967 2017-12-28 65,272,499 -167,500 39.7615 164,160,000 2017-11-30
1968 2017-12-27 65,439,999 -151,500 39.8635 164,160,000 2017-11-30
1969 2017-12-22 65,591,499 5,500 39.9558 164,160,000 2017-11-30
1970 2017-12-21 65,585,999 -4,500 39.9525 164,160,000 2017-11-30
1971 2017-12-20 65,590,499 -104,000 39.9552 164,160,000 2017-11-30
1972 2017-12-19 65,694,499 -165,500 40.0186 164,160,000 2017-11-30
1973 2017-12-18 65,859,999 -145,000 40.1194 164,160,000 2017-11-30
1974 2017-12-15 66,004,999 -162,500 40.2077 164,160,000 2017-11-30
1975 2017-12-14 66,167,499 -42,000 40.3067 164,160,000 2017-11-30
1976 2017-12-13 66,209,499 -29,500 40.3323 164,160,000 2017-11-30
1977 2017-12-12 66,238,999 -8,000 40.3503 164,160,000 2017-11-30
1978 2017-12-11 66,246,999 -6,000 40.3551 164,160,000 2017-11-30
1979 2017-12-08 66,252,999 -28,500 40.3588 164,160,000 2017-11-30
1980 2017-12-07 66,281,499 -153,500 40.3762 164,160,000 2017-11-30
1981 2017-12-06 66,434,999 -32,000 40.4697 164,160,000 2017-11-30
1982 2017-12-05 66,466,999 -64,000 40.4892 164,160,000 2017-11-30
1983 2017-12-04 66,530,999 80,769 40.5281 164,160,000 2017-11-30
1984 2017-12-01 66,450,230 -13,500 40.4789 164,160,000 2017-11-30
1985 2017-11-30 66,463,730 16,500 40.4872 164,160,000 2017-11-30
1986 2017-11-29 66,447,230 3,000 40.4771 164,160,000 2017-10-31
1987 2017-11-28 66,444,230 -87,769 40.4753 164,160,000 2017-10-31
1988 2017-11-27 66,531,999 1,500 40.5288 164,160,000 2017-10-31
1989 2017-11-24 66,530,499 -10,500 40.5278 164,160,000 2017-10-31
1990 2017-11-23 66,540,999 92,000 40.5342 164,160,000 2017-10-31
1991 2017-11-22 66,448,999 6,000 40.4782 164,160,000 2017-10-31
1992 2017-11-21 66,442,999 76,000 40.4745 164,160,000 2017-10-31
1993 2017-11-20 66,366,999 -20,500 40.4282 164,160,000 2017-10-31
1994 2017-11-17 66,387,499 6,000 40.4407 164,160,000 2017-10-31
1995 2017-11-16 66,381,499 -500 40.4371 164,160,000 2017-10-31
1996 2017-11-15 66,381,999 -519,000 40.4374 164,160,000 2017-10-31
1997 2017-11-14 66,900,999 37,000 40.7535 164,160,000 2017-10-31
1998 2017-11-13 66,863,999 79,500 40.7310 164,160,000 2017-10-31
1999 2017-11-10 66,784,499 1,500 40.6826 164,160,000 2017-10-31
2000 2017-11-09 66,782,999 62,500 40.6817 164,160,000 2017-10-31
2001 2017-11-08 66,720,499 19,000 40.6436 164,160,000 2017-10-31
2002 2017-11-07 66,701,499 -2,000 40.6320 164,160,000 2017-10-31
2003 2017-11-06 66,703,499 62,500 40.6332 164,160,000 2017-10-31
2004 2017-11-03 66,640,999 87,500 40.5952 164,160,000 2017-10-31
2005 2017-11-02 66,553,499 -23,250 40.5418 164,160,000 2017-10-31
2006 2017-11-01 66,576,749 -43,500 40.5560 164,160,000 2017-10-31
2007 2017-10-31 66,620,249 -3,500 40.5825 164,160,000 2017-10-31
2008 2017-10-30 66,623,749 135,500 40.5846 164,160,000 2017-09-30
2009 2017-10-27 66,488,249 9,000 40.5021 164,160,000 2017-09-30
2010 2017-10-26 66,479,249 -1,000 40.4966 164,160,000 2017-09-30
2011 2017-10-25 66,480,249 2,500 40.4972 164,160,000 2017-09-30
2012 2017-10-24 66,477,749 -25,500 40.4957 164,160,000 2017-09-30
2013 2017-10-23 66,503,249 43,000 40.5112 164,160,000 2017-09-30
2014 2017-10-20 66,460,249 -146,500 40.4850 164,160,000 2017-09-30
2015 2017-10-19 66,606,749 217,500 40.5743 164,160,000 2017-09-30
2016 2017-10-18 66,389,249 -14,000 40.4418 164,160,000 2017-09-30
2017 2017-10-17 66,403,249 -212,500 40.4503 164,160,000 2017-09-30
2018 2017-10-16 66,615,749 22,500 40.5798 164,160,000 2017-09-30
2019 2017-10-13 66,593,249 -15,000 40.5661 164,160,000 2017-09-30
2020 2017-10-12 66,608,249 147,000 40.5752 164,160,000 2017-09-30
2021 2017-10-11 66,461,249 -18,500 40.4857 164,160,000 2017-09-30
2022 2017-10-10 66,479,749 73,500 40.4969 164,160,000 2017-09-30
2023 2017-10-09 66,406,249 -130,000 40.4521 164,160,000 2017-09-30
2024 2017-10-06 66,536,249 -187,500 40.5313 164,160,000 2017-09-30
2025 2017-10-04 66,723,749 60,000 40.6456 164,160,000 2017-09-30
2026 2017-10-03 66,663,749 32,000 40.6090 164,160,000 2017-09-30
2027 2017-09-29 66,631,749 -80,500 40.5895 164,160,000 2017-08-31
2028 2017-09-28 66,712,249 38,000 40.6386 164,160,000 2017-08-31
2029 2017-09-27 66,674,249 -153,000 40.6154 164,160,000 2017-08-31
2030 2017-09-26 66,827,249 -31,500 40.7086 164,160,000 2017-08-31
2031 2017-09-25 66,858,749 8,500 40.7278 164,160,000 2017-08-31
2032 2017-09-22 66,850,249 36,500 40.7226 164,160,000 2017-08-31
2033 2017-09-21 66,813,749 13,000 40.7004 164,160,000 2017-08-31
2034 2017-09-20 66,800,749 -284,500 40.6925 164,160,000 2017-08-31
2035 2017-09-19 67,085,249 -512,500 40.8658 164,160,000 2017-08-31
2036 2017-09-18 67,597,749 -131,500 41.1780 164,160,000 2017-08-31
2037 2017-09-15 67,729,249 -9,000 41.2581 164,160,000 2017-08-31
2038 2017-09-14 67,738,249 20,500 41.2636 164,160,000 2017-08-31
2039 2017-09-13 67,717,749 -20,000 41.2511 164,160,000 2017-08-31
2040 2017-09-12 67,737,749 108,000 41.2632 164,160,000 2017-08-31
2041 2017-09-11 67,629,749 -15,000 41.1975 164,160,000 2017-08-31
2042 2017-09-08 67,644,749 3,500 41.2066 164,160,000 2017-08-31
2043 2017-09-07 67,641,249 -48,500 41.2045 164,160,000 2017-08-31
2044 2017-09-06 67,689,749 -173,000 41.2340 164,160,000 2017-08-31
2045 2017-09-05 67,862,749 -80,000 41.3394 164,160,000 2017-08-31
2046 2017-09-04 67,942,749 -67,500 41.3881 164,160,000 2017-08-31
2047 2017-09-01 68,010,249 -20,000 41.4292 164,160,000 2017-08-31
2048 2017-08-31 68,030,249 -500 41.4414 164,160,000 2017-08-31
2049 2017-08-30 68,030,749 10,500 41.4417 164,160,000 2017-07-31
2050 2017-08-29 68,020,249 94,000 41.4353 164,160,000 2017-07-31
2051 2017-08-28 67,926,249 86,000 41.3781 164,160,000 2017-07-31
2052 2017-08-25 67,840,249 58,500 41.3257 164,160,000 2017-07-31
2053 2017-08-24 67,781,749 -78,500 41.2901 164,160,000 2017-07-31
2054 2017-08-23 67,860,249 0 41.3379 164,160,000 2017-07-31
2055 2017-08-22 67,860,249 10,000 41.3379 164,160,000 2017-07-31
2056 2017-08-21 67,850,249 29,000 41.3318 164,160,000 2017-07-31
2057 2017-08-18 67,821,249 -258,000 41.3141 164,160,000 2017-07-31
2058 2017-08-17 68,079,249 -30,000 41.4713 164,160,000 2017-07-31
2059 2017-08-16 68,109,249 21,500 41.4896 164,160,000 2017-07-31
2060 2017-08-15 68,087,749 10,500 41.4765 164,160,000 2017-07-31
2061 2017-08-14 68,077,249 -37,040 41.4701 164,160,000 2017-07-31
2062 2017-08-11 68,114,289 8,500 41.4926 164,160,000 2017-07-31
2063 2017-08-10 68,105,789 0 41.4874 164,160,000 2017-07-31
2064 2017-08-09 68,105,789 313,040 41.4874 164,160,000 2017-07-31
2065 2017-08-08 67,792,749 7,666,500 41.2968 164,160,000 2017-07-31
2066 2017-08-07 60,126,249 229,500 36.6266 164,160,000 2017-07-31
2067 2017-08-04 59,896,749 253,000 36.4868 164,160,000 2017-07-31
2068 2017-08-03 59,643,749 126,000 36.3327 164,160,000 2017-07-31
2069 2017-08-02 59,517,749 53,500 36.2559 164,160,000 2017-07-31
2070 2017-08-01 59,464,249 98,500 36.2233 164,160,000 2017-07-31
2071 2017-07-31 59,365,749 78,500 36.1633 164,160,000 2017-07-31
2072 2017-07-28 59,287,249 269,500 36.1155 164,160,000 2017-06-30
2073 2017-07-27 59,017,749 -104,500 35.9514 164,160,000 2017-06-30
2074 2017-07-26 59,122,249 86,000 36.0150 164,160,000 2017-06-30
2075 2017-07-25 59,036,249 -214,000 35.9626 164,160,000 2017-06-30
2076 2017-07-24 59,250,249 -12,500 36.0930 164,160,000 2017-06-30
2077 2017-07-21 59,262,749 -133,500 36.1006 164,160,000 2017-06-30
2078 2017-07-20 59,396,249 -330,000 36.1819 164,160,000 2017-06-30
2079 2017-07-19 59,726,249 -48,000 36.3829 164,160,000 2017-06-30
2080 2017-07-18 59,774,249 -26,500 36.4122 164,160,000 2017-06-30
2081 2017-07-17 59,800,749 -91,500 36.4283 164,160,000 2017-06-30
2082 2017-07-14 59,892,249 165,500 36.4841 164,160,000 2017-06-30
2083 2017-07-13 59,726,749 -169,500 36.3833 164,160,000 2017-06-30
2084 2017-07-12 59,896,249 -612,500 36.4865 164,160,000 2017-06-30
2085 2017-07-11 60,508,749 -40,000 36.8596 164,160,000 2017-06-30
2086 2017-07-10 60,548,749 -4,500 36.8840 164,160,000 2017-06-30
2087 2017-07-07 60,553,249 -31,000 36.8867 164,160,000 2017-06-30
2088 2017-07-06 60,584,249 234,500 36.9056 164,160,000 2017-06-30
2089 2017-07-05 60,349,749 -6,000 36.7628 164,160,000 2017-06-30
2090 2017-07-04 60,355,749 194,500 36.7664 164,160,000 2017-06-30
2091 2017-07-03 60,161,249 415,000 36.6479 164,160,000 2017-06-30
2092 2017-06-30 59,746,249 59,776 36.3951 164,160,000 2017-06-30
2093 2017-06-29 59,686,473 150,500 36.3587 164,160,000 2017-05-31
2094 2017-06-28 59,535,973 53,000 36.2670 164,160,000 2017-05-31
2095 2017-06-27 59,482,973 23,551 36.2348 164,160,000 2017-05-31
2096 2017-06-26 59,459,422 -125,500 36.2204 164,160,000 2017-05-31
2097 2017-06-23 59,584,922 -17,500 36.2969 164,160,000 2017-05-31
2098 2017-06-22 59,602,422 -9,500 36.3075 164,160,000 2017-05-31
2099 2017-06-21 59,611,922 -58,000 36.3133 164,160,000 2017-05-31
2100 2017-06-20 59,669,922 26,000 36.3486 164,160,000 2017-05-31
2101 2017-06-19 59,643,922 19,000 36.3328 164,160,000 2017-05-31
2102 2017-06-16 59,624,922 -48,500 36.3212 164,160,000 2017-05-31
2103 2017-06-15 59,673,422 -229,500 36.3508 164,160,000 2017-05-31
2104 2017-06-14 59,902,922 35,500 36.4906 164,160,000 2017-05-31
2105 2017-06-13 59,867,422 -12,000 36.4689 164,160,000 2017-05-31
2106 2017-06-12 59,879,422 -22,500 36.4763 164,160,000 2017-05-31
2107 2017-06-09 59,901,922 26,000 36.4900 164,160,000 2017-05-31
2108 2017-06-08 59,875,922 -205,500 36.4741 164,160,000 2017-05-31
2109 2017-06-07 60,081,422 -1,180,500 36.5993 164,160,000 2017-05-31
2110 2017-06-06 61,261,922 -1,500 37.3184 164,160,000 2017-05-31
2111 2017-06-05 61,263,422 -52,500 37.3193 164,160,000 2017-05-31
2112 2017-06-02 61,315,922 -190,500 37.3513 164,160,000 2017-05-31
2113 2017-06-01 61,506,422 0 37.4674 164,160,000 2017-05-31
2114 2017-05-31 61,506,422 36,000 37.4674 164,160,000 2017-05-31
2115 2017-05-29 61,470,422 -2,896,000 37.4454 164,160,000 2017-04-30
2116 2017-05-26 64,366,422 1,500 39.2096 164,160,000 2017-04-30
2117 2017-05-25 64,364,922 -2,895,000 39.2087 164,160,000 2017-04-30
2118 2017-05-24 67,259,922 -3,500 40.9722 164,160,000 2017-04-30
2119 2017-05-23 67,263,422 20,500 40.9743 164,160,000 2017-04-30
2120 2017-05-22 67,242,922 29,500 40.9618 164,160,000 2017-04-30
2121 2017-05-19 67,213,422 3,000 40.9438 164,160,000 2017-04-30
2122 2017-05-18 67,210,422 -1,500 40.9420 164,160,000 2017-04-30
2123 2017-05-17 67,211,922 50,000 40.9429 164,160,000 2017-04-30
2124 2017-05-16 67,161,922 -26,000 40.9125 164,160,000 2017-04-30
2125 2017-05-15 67,187,922 -43,500 40.9283 164,160,000 2017-04-30
2126 2017-05-12 67,231,422 -9,500 40.9548 164,160,000 2017-04-30
2127 2017-05-11 67,240,922 12,000 40.9606 164,160,000 2017-04-30
2128 2017-05-10 67,228,922 -76,000 40.9533 164,160,000 2017-04-30
2129 2017-05-09 67,304,922 130,000 40.9996 164,160,000 2017-04-30
2130 2017-05-08 67,174,922 100,663 40.9204 164,160,000 2017-04-30
2131 2017-05-05 67,074,259 7,000 40.8591 164,160,000 2017-04-30
2132 2017-05-04 67,067,259 96,000 40.8548 164,160,000 2017-04-30
2133 2017-05-02 66,971,259 -124,500 40.7963 164,160,000 2017-04-30
2134 2017-04-28 67,095,759 -8,500 40.8722 164,160,000 2017-03-31
2135 2017-04-27 67,104,259 409,000 40.8774 164,160,000 2017-03-31
2136 2017-04-26 66,695,259 -59,500 40.6282 164,160,000 2017-03-31
2137 2017-04-25 66,754,759 152,000 40.6644 164,160,000 2017-03-31
2138 2017-04-24 66,602,759 4,104,837 40.5719 164,160,000 2017-03-31
2139 2017-04-21 62,497,922 374,500 38.0713 164,160,000 2017-03-31
2140 2017-04-20 62,123,422 14,000 37.8432 164,160,000 2017-03-31
2141 2017-04-19 62,109,422 17,949 37.8347 164,160,000 2017-03-31
2142 2017-04-18 62,091,473 -164,837 37.8238 164,160,000 2017-03-31
2143 2017-04-13 62,256,310 -61,163 37.9242 164,160,000 2017-03-31
2144 2017-04-12 62,317,473 -29,000 37.9614 164,160,000 2017-03-31
2145 2017-04-11 62,346,473 -69,500 37.9791 164,160,000 2017-03-31
2146 2017-04-10 62,415,973 -125,500 38.0214 164,160,000 2017-03-31
2147 2017-04-07 62,541,473 363,999 38.0979 164,160,000 2017-03-31
2148 2017-04-06 62,177,474 -63,999 37.8761 164,160,000 2017-03-31
2149 2017-04-05 62,241,473 10,000 37.9151 164,160,000 2017-03-31
2150 2017-04-03 62,231,473 -159,500 37.9090 164,160,000 2017-03-31
2151 2017-03-31 62,390,973 117,000 38.0062 164,160,000 2017-03-31
2152 2017-03-30 62,273,973 -81,500 37.9349 164,160,000 2017-02-28
2153 2017-03-29 62,355,473 119,500 37.9846 164,160,000 2017-02-28
2154 2017-03-28 62,235,973 0 37.9118 164,160,000 2017-02-28
2155 2017-03-27 62,235,973 0 37.9118 164,160,000 2017-02-28
2156 2017-03-24 62,235,973 0 37.9118 164,160,000 2017-02-28
2157 2017-03-23 62,235,973 0 37.9118 164,160,000 2017-02-28
2158 2017-03-22 62,235,973 -1,702,000 37.9118 164,160,000 2017-02-28
2159 2017-03-21 63,937,973 133,500 38.9486 164,160,000 2017-02-28
2160 2017-03-20 63,804,473 125,500 38.8672 164,160,000 2017-02-28
2161 2017-03-17 63,678,973 -70,500 38.7908 164,160,000 2017-02-28
2162 2017-03-16 63,749,473 1,000 38.8337 164,160,000 2017-02-28
2163 2017-03-15 63,748,473 -192,500 38.8331 164,160,000 2017-02-28
2164 2017-03-14 63,940,973 6,000 38.9504 164,160,000 2017-02-28
2165 2017-03-13 63,934,973 67,500 38.9467 164,160,000 2017-02-28
2166 2017-03-10 63,867,473 -39,000 38.9056 164,160,000 2017-02-28
2167 2017-03-09 63,906,473 21,000 38.9294 164,160,000 2017-02-28
2168 2017-03-08 63,885,473 18,000 38.9166 164,160,000 2017-02-28
2169 2017-03-07 63,867,473 -34,000 38.9056 164,160,000 2017-02-28
2170 2017-03-06 63,901,473 -40,000 38.9263 164,160,000 2017-02-28
2171 2017-03-03 63,941,473 40,500 38.9507 164,160,000 2017-02-28
2172 2017-03-02 63,900,973 0 38.9260 164,160,000 2017-02-28
2173 2017-03-01 63,900,973 -14,500 38.9260 164,160,000 2017-02-28
2174 2017-02-28 63,915,473 -37,500 38.9349 164,160,000 2017-02-28
2175 2017-02-27 63,952,973 89,000 38.9577 164,160,000 2017-01-31
2176 2017-02-24 63,863,973 158,500 38.9035 164,160,000 2017-01-31
2177 2017-02-23 63,705,473 92,500 38.8069 164,160,000 2017-01-31
2178 2017-02-22 63,612,973 116,000 38.7506 164,160,000 2017-01-31
2179 2017-02-21 63,496,973 -107,000 38.6799 164,160,000 2017-01-31
2180 2017-02-20 63,603,973 162,000 38.7451 164,160,000 2017-01-31
2181 2017-02-17 63,441,973 58,000 38.6464 164,160,000 2017-01-31
2182 2017-02-16 63,383,973 -10,000 38.6111 164,160,000 2017-01-31
2183 2017-02-15 63,393,973 -9,500 38.6172 164,160,000 2017-01-31
2184 2017-02-14 63,403,473 16,500 38.6230 164,160,000 2017-01-31
2185 2017-02-13 63,386,973 40,000 38.6129 164,160,000 2017-01-31
2186 2017-02-10 63,346,973 -500 38.5886 164,160,000 2017-01-31
2187 2017-02-09 63,347,473 -15,500 38.5889 164,160,000 2017-01-31
2188 2017-02-08 63,362,973 19,500 38.5983 164,160,000 2017-01-31
2189 2017-02-07 63,343,473 6,000 38.5864 164,160,000 2017-01-31
2190 2017-02-06 63,337,473 9,000 38.5828 164,160,000 2017-01-31
2191 2017-02-03 63,328,473 21,000 38.5773 164,160,000 2017-01-31
2192 2017-02-02 63,307,473 28,000 38.5645 164,160,000 2017-01-31
2193 2017-02-01 63,279,473 4,500 38.5474 164,160,000 2017-01-31
2194 2017-01-27 63,274,973 0 38.5447 164,160,000 2016-12-31
2195 2017-01-26 63,274,973 0 38.5447 164,160,000 2016-12-31
2196 2017-01-25 63,274,973 3,500 38.5447 164,160,000 2016-12-31
2197 2017-01-24 63,271,473 33,000 38.5426 164,160,000 2016-12-31
2198 2017-01-23 63,238,473 18,000 38.5225 164,160,000 2016-12-31
2199 2017-01-20 63,220,473 11,500 38.5115 164,160,000 2016-12-31
2200 2017-01-19 63,208,973 1,000 38.5045 164,160,000 2016-12-31
2201 2017-01-18 63,207,973 0 38.5039 164,160,000 2016-12-31
2202 2017-01-17 63,207,973 -4,500 38.5039 164,160,000 2016-12-31
2203 2017-01-16 63,212,473 27,669 38.5066 164,160,000 2016-12-31
2204 2017-01-13 63,184,804 44,000 38.4898 164,160,000 2016-12-31
2205 2017-01-12 63,140,804 20,000 38.4630 164,160,000 2016-12-31
2206 2017-01-11 63,120,804 -65,000 38.4508 164,160,000 2016-12-31
2207 2017-01-10 63,185,804 -43,400 38.4904 164,160,000 2016-12-31
2208 2017-01-09 63,229,204 59,500 38.5168 164,160,000 2016-12-31
2209 2017-01-06 63,169,704 13,000 38.4806 164,160,000 2016-12-31
2210 2017-01-05 63,156,704 48,000 38.4727 164,160,000 2016-12-31
2211 2017-01-04 63,108,704 107,500 38.4434 164,160,000 2016-12-31
2212 2017-01-03 63,001,204 6,043,000 38.3779 164,160,000 2016-12-31
2213 2016-12-30 56,958,204 168,000 34.6968 164,160,000 2016-11-30
2214 2016-12-29 56,790,204 -14,890,500 34.5944 164,160,000 2016-11-30
2215 2016-12-28 71,680,704 -1,500 43.6651 164,160,000 2016-11-30
2216 2016-12-23 71,682,204 100,000 43.6661 164,160,000 2016-11-30
2217 2016-12-22 71,582,204 12,000 43.6051 164,160,000 2016-11-30
2218 2016-12-21 71,570,204 -11,500 43.5978 164,160,000 2016-11-30
2219 2016-12-20 71,581,704 -84,500 43.6048 164,160,000 2016-11-30
2220 2016-12-19 71,666,204 32,000 43.6563 164,160,000 2016-11-30
2221 2016-12-16 71,634,204 49,500 43.6368 164,160,000 2016-11-30
2222 2016-12-15 71,584,704 -14,000 43.6067 164,160,000 2016-11-30
2223 2016-12-14 71,598,704 78,000 43.6152 164,160,000 2016-11-30
2224 2016-12-13 71,520,704 349,500 43.5677 164,160,000 2016-11-30
2225 2016-12-12 71,171,204 67,500 43.3548 164,160,000 2016-11-30
2226 2016-12-09 71,103,704 105,000 43.3137 164,160,000 2016-11-30
2227 2016-12-08 70,998,704 -22,500 43.2497 164,160,000 2016-11-30
2228 2016-12-07 71,021,204 54,000 43.2634 164,160,000 2016-11-30
2229 2016-12-06 70,967,204 20,500 43.2305 164,160,000 2016-11-30
2230 2016-12-05 70,946,704 44,500 43.2180 164,160,000 2016-11-30
2231 2016-12-02 70,902,204 99,000 43.1909 164,160,000 2016-11-30
2232 2016-12-01 70,803,204 254,000 43.1306 164,160,000 2016-11-30
2233 2016-11-30 70,549,204 -89,500 42.9759 164,160,000 2016-11-30
2234 2016-11-29 70,638,704 -2,562,500 43.0304 164,160,000 2016-10-31
2235 2016-11-28 73,201,204 -9,000 44.5914 164,160,000 2016-10-31
2236 2016-11-25 73,210,204 182,000 44.5969 164,160,000 2016-10-31
2237 2016-11-24 73,028,204 40,500 44.4860 164,160,000 2016-10-31
2238 2016-11-23 72,987,704 125,000 44.4613 164,160,000 2016-10-31
2239 2016-11-22 72,862,704 29,500 44.3852 164,160,000 2016-10-31
2240 2016-11-21 72,833,204 -9,000 44.3672 164,160,000 2016-10-31
2241 2016-11-18 72,842,204 942,750 44.3727 164,160,000 2016-10-31
2242 2016-11-17 71,899,454 112,000 43.7984 164,160,000 2016-10-31
2243 2016-11-16 71,787,454 -8,000 43.7302 164,160,000 2016-10-31
2244 2016-11-15 71,795,454 31,000 43.7350 164,160,000 2016-10-31
2245 2016-11-14 71,764,454 -191,500 43.7162 164,160,000 2016-10-31
2246 2016-11-11 71,955,954 -41,500 43.8328 164,160,000 2016-10-31
2247 2016-11-10 71,997,454 -38,500 43.8581 164,160,000 2016-10-31
2248 2016-11-09 72,035,954 -4,500 43.8816 164,160,000 2016-10-31
2249 2016-11-08 72,040,454 -12,500 43.8843 164,160,000 2016-10-31
2250 2016-11-07 72,052,954 -117,000 43.8919 164,160,000 2016-10-31
2251 2016-11-04 72,169,954 -18,500 43.9632 164,160,000 2016-10-31
2252 2016-11-03 72,188,454 -52,500 43.9744 164,160,000 2016-10-31
2253 2016-11-02 72,240,954 -124,000 44.0064 164,160,000 2016-10-31
2254 2016-11-01 72,364,954 -10,000 44.0820 164,160,000 2016-10-31
2255 2016-10-31 72,374,954 18,000 44.0881 164,160,000 2016-10-31
2256 2016-10-28 72,356,954 -137,000 44.0771 164,160,000 2016-09-30
2257 2016-10-27 72,493,954 -23,000 44.1605 164,160,000 2016-09-30
2258 2016-10-26 72,516,954 65,500 44.1746 164,160,000 2016-09-30
2259 2016-10-25 72,451,454 16,000 44.1347 164,160,000 2016-09-30
2260 2016-10-24 72,435,454 33,500 44.1249 164,160,000 2016-09-30
2261 2016-10-21 72,401,954 0 44.1045 164,160,000 2016-09-30
2262 2016-10-20 72,401,954 41,500 44.1045 164,160,000 2016-09-30
2263 2016-10-19 72,360,454 64,000 44.0792 164,160,000 2016-09-30
2264 2016-10-18 72,296,454 24,500 44.0402 164,160,000 2016-09-30
2265 2016-10-17 72,271,954 21,500 44.0253 164,160,000 2016-09-30
2266 2016-10-14 72,250,454 -121,000 44.0122 164,160,000 2016-09-30
2267 2016-10-13 72,371,454 29,000 44.0859 164,160,000 2016-09-30
2268 2016-10-12 72,342,454 -4,000 44.0683 164,160,000 2016-09-30
2269 2016-10-11 72,346,454 -31,000 44.0707 164,160,000 2016-09-30
2270 2016-10-07 72,377,454 1,000 44.0896 164,160,000 2016-09-30
2271 2016-10-06 72,376,454 -11,500 44.0890 164,160,000 2016-09-30
2272 2016-10-05 72,387,954 -20,000 44.0960 164,160,000 2016-09-30
2273 2016-10-04 72,407,954 6,000 44.1082 164,160,000 2016-09-30
2274 2016-10-03 72,401,954 43,500 44.1045 164,160,000 2016-09-30
2275 2016-09-30 72,358,454 -188,500 44.0780 164,160,000 2016-09-30
2276 2016-09-29 72,546,954 44,500 44.1928 164,160,000 2016-08-31
2277 2016-09-28 72,502,454 34,000 44.1657 164,160,000 2016-08-31
2278 2016-09-27 72,468,454 -35,500 44.1450 164,160,000 2016-08-31
2279 2016-09-26 72,503,954 -511,000 44.1666 164,160,000 2016-08-31
2280 2016-09-23 73,014,954 60,000 44.4779 164,160,000 2016-08-31
2281 2016-09-22 72,954,954 -400,000 44.4414 164,160,000 2016-08-31
2282 2016-09-21 73,354,954 -285,500 44.6850 164,160,000 2016-08-31
2283 2016-09-20 73,640,454 52,000 44.8590 164,160,000 2016-08-31
2284 2016-09-19 73,588,454 7,500 44.8273 164,160,000 2016-08-31
2285 2016-09-15 73,580,954 -57,000 44.8227 164,160,000 2016-08-31
2286 2016-09-14 73,637,954 -39,500 44.8574 164,160,000 2016-08-31
2287 2016-09-13 73,677,454 -162,500 44.8815 164,160,000 2016-08-31
2288 2016-09-12 73,839,954 197,500 44.9805 164,160,000 2016-08-31
2289 2016-09-09 73,642,454 -6,500 44.8602 164,160,000 2016-08-31
2290 2016-09-08 73,648,954 -11,000 44.8641 164,160,000 2016-08-31
2291 2016-09-07 73,659,954 -12,500 44.8708 164,160,000 2016-08-31
2292 2016-09-06 73,672,454 18,000 44.8784 164,160,000 2016-08-31
2293 2016-09-05 73,654,454 5,000 44.8675 164,160,000 2016-08-31
2294 2016-09-02 73,649,454 41,000 44.8644 164,160,000 2016-08-31
2295 2016-09-01 73,608,454 -33,000 44.8395 164,160,000 2016-08-31
2296 2016-08-31 73,641,454 -15,500 44.8596 164,160,000 2016-08-31
2297 2016-08-30 73,656,954 -193,000 44.8690 164,160,000 2016-07-31
2298 2016-08-29 73,849,954 -42,500 44.9866 164,160,000 2016-07-31
2299 2016-08-26 73,892,454 66,000 45.0125 164,160,000 2016-07-31
2300 2016-08-25 73,826,454 17,500 44.9723 164,160,000 2016-07-31
2301 2016-08-24 73,808,954 75,500 44.9616 164,160,000 2016-07-31
2302 2016-08-23 73,733,454 18,000 44.9156 164,160,000 2016-07-31
2303 2016-08-22 73,715,454 9,000 44.9046 164,160,000 2016-07-31
2304 2016-08-19 73,706,454 -3,500 44.8992 164,160,000 2016-07-31
2305 2016-08-18 73,709,954 27,000 44.9013 164,160,000 2016-07-31
2306 2016-08-17 73,682,954 58,500 44.8848 164,160,000 2016-07-31
2307 2016-08-16 73,624,454 -500 44.8492 164,160,000 2016-07-31
2308 2016-08-15 73,624,954 26,500 44.8495 164,160,000 2016-07-31
2309 2016-08-12 73,598,454 206,000 44.8334 164,160,000 2016-07-31
2310 2016-08-11 73,392,454 18,500 44.7079 164,160,000 2016-07-31
2311 2016-08-10 73,373,954 -12,000 44.6966 164,160,000 2016-07-31
2312 2016-08-09 73,385,954 14,000 44.7039 164,160,000 2016-07-31
2313 2016-08-08 73,371,954 -12,500 44.6954 164,160,000 2016-07-31
2314 2016-08-05 73,384,454 15,000 44.7030 164,160,000 2016-07-31
2315 2016-08-04 73,369,454 3,500 44.6939 164,160,000 2016-07-31
2316 2016-08-03 73,365,954 36,500 44.6917 164,160,000 2016-07-31
2317 2016-08-02 73,329,454 0 44.6695 164,160,000 2016-07-31
2318 2016-08-01 73,329,454 5,500 44.6695 164,160,000 2016-07-31
2319 2016-07-29 73,323,954 7,000 44.6662 164,160,000 2016-06-30
2320 2016-07-28 73,316,954 3,500 44.6619 164,160,000 2016-06-30
2321 2016-07-27 73,313,454 -15,000 44.6598 164,160,000 2016-06-30
2322 2016-07-26 73,328,454 28,500 44.6689 164,160,000 2016-06-30
2323 2016-07-25 73,299,954 -26,500 44.6515 164,160,000 2016-06-30
2324 2016-07-22 73,326,454 155,000 44.6677 164,160,000 2016-06-30
2325 2016-07-21 73,171,454 26,500 44.5733 164,160,000 2016-06-30
2326 2016-07-20 73,144,954 118,000 44.5571 164,160,000 2016-06-30
2327 2016-07-19 73,026,954 -23,000 44.4852 164,160,000 2016-06-30
2328 2016-07-18 73,049,954 14,500 44.4992 164,160,000 2016-06-30
2329 2016-07-15 73,035,454 76,500 44.4904 164,160,000 2016-06-30
2330 2016-07-14 72,958,954 11,500 44.4438 164,160,000 2016-06-30
2331 2016-07-13 72,947,454 89,900 44.4368 164,160,000 2016-06-30
2332 2016-07-12 72,857,554 50,000 44.3820 164,160,000 2016-06-30
2333 2016-07-11 72,807,554 15,000 44.3516 164,160,000 2016-06-30
2334 2016-07-08 72,792,554 15,500 44.3424 164,160,000 2016-06-30
2335 2016-07-07 72,777,054 -5,000 44.3330 164,160,000 2016-06-30
2336 2016-07-06 72,782,054 13,500 44.3360 164,160,000 2016-06-30
2337 2016-07-05 72,768,554 -25,500 44.3278 164,160,000 2016-06-30
2338 2016-07-04 72,794,054 -500 44.3434 164,160,000 2016-06-30
2339 2016-06-30 72,794,554 -7,000 44.3437 164,160,000 2016-06-30
2340 2016-06-29 72,801,554 205,000 44.3479 164,160,000 2016-05-31
2341 2016-06-28 72,596,554 -79,000 44.2230 164,160,000 2016-05-31
2342 2016-06-27 72,675,554 0 44.2712 164,160,000 2016-05-31
2343 2016-06-24 72,675,554 -3,000 44.2712 164,160,000 2016-05-31
2344 2016-06-23 72,678,554 -71,500 44.2730 164,160,000 2016-05-31
2345 2016-06-22 72,750,054 1,000 44.3166 164,160,000 2016-05-31
2346 2016-06-21 72,749,054 11,000 44.3159 164,160,000 2016-05-31
2347 2016-06-20 72,738,054 35,000 44.3092 164,160,000 2016-05-31
2348 2016-06-17 72,703,054 9,000 44.2879 164,160,000 2016-05-31
2349 2016-06-16 72,694,054 20,000 44.2824 164,160,000 2016-05-31
2350 2016-06-15 72,674,054 -148,000 44.2703 164,160,000 2016-05-31
2351 2016-06-14 72,822,054 4,500 44.3604 164,160,000 2016-05-31
2352 2016-06-13 72,817,554 103,500 44.3577 164,160,000 2016-05-31
2353 2016-06-10 72,714,054 -13,500 44.2946 164,160,000 2016-05-31
2354 2016-06-08 72,727,554 44,000 44.3028 164,160,000 2016-05-31
2355 2016-06-07 72,683,554 19,000 44.2760 164,160,000 2016-05-31
2356 2016-06-06 72,664,554 -22,500 44.2645 164,160,000 2016-05-31
2357 2016-06-03 72,687,054 -19,000 44.2782 164,160,000 2016-05-31
2358 2016-06-02 72,706,054 -97,000 44.2898 164,160,000 2016-05-31
2359 2016-06-01 72,803,054 3,500 44.3488 164,160,000 2016-05-31
2360 2016-05-31 72,799,554 34,500 44.3467 164,160,000 2016-05-31
2361 2016-05-30 72,765,054 7,500 44.3257 164,160,000 2016-04-30
2362 2016-05-27 72,757,554 1,000 44.3211 164,160,000 2016-04-30
2363 2016-05-26 72,756,554 -82,000 44.3205 164,160,000 2016-04-30
2364 2016-05-25 72,838,554 500 44.3705 164,160,000 2016-04-30
2365 2016-05-24 72,838,054 14,000 44.3702 164,160,000 2016-04-30
2366 2016-05-23 72,824,054 0 44.3616 164,160,000 2016-04-30
2367 2016-05-20 72,824,054 4,500 44.3616 164,160,000 2016-04-30
2368 2016-05-19 72,819,554 69,500 44.3589 164,160,000 2016-04-30
2369 2016-05-18 72,750,054 -3,000 44.3166 164,160,000 2016-04-30
2370 2016-05-17 72,753,054 235,500 44.3184 164,160,000 2016-04-30
2371 2016-05-16 72,517,554 346,500 44.1749 164,160,000 2016-04-30
2372 2016-05-13 72,171,054 3,500 43.9638 164,160,000 2016-04-30
2373 2016-05-12 72,167,554 -204,000 43.9617 164,160,000 2016-04-30
2374 2016-05-11 72,371,554 5,000 44.0860 164,160,000 2016-04-30
2375 2016-05-10 72,366,554 262,500 44.0829 164,160,000 2016-04-30
2376 2016-05-09 72,104,054 -24,000 43.9230 164,160,000 2016-04-30
2377 2016-05-06 72,128,054 6,000 43.9377 164,160,000 2016-04-30
2378 2016-05-05 72,122,054 117,000 43.9340 164,160,000 2016-04-30
2379 2016-05-04 72,005,054 226,000 43.8627 164,160,000 2016-04-30
2380 2016-05-03 71,779,054 17,000 43.7251 164,160,000 2016-04-30
2381 2016-04-29 71,762,054 88,500 43.7147 164,160,000 2016-03-31
2382 2016-04-28 71,673,554 129,000 43.6608 164,160,000 2016-03-31
2383 2016-04-27 71,544,554 78,000 43.5822 164,160,000 2016-03-31
2384 2016-04-26 71,466,554 -28,500 43.5347 164,160,000 2016-03-31
2385 2016-04-25 71,495,054 27,500 43.5521 164,160,000 2016-03-31
2386 2016-04-22 71,467,554 467,500 43.5353 164,160,000 2016-03-31
2387 2016-04-21 71,000,054 27,000 43.2505 164,160,000 2016-03-31
2388 2016-04-20 70,973,054 -20,000 43.2341 164,160,000 2016-03-31
2389 2016-04-19 70,993,054 1,469,000 43.2463 164,160,000 2016-03-31
2390 2016-04-18 69,524,054 1,500 42.3514 164,160,000 2016-03-31
2391 2016-04-15 69,522,554 90,000 42.3505 164,160,000 2016-03-31
2392 2016-04-14 69,432,554 48,500 42.2957 164,160,000 2016-03-31
2393 2016-04-13 69,384,054 -309,000 42.2661 164,160,000 2016-03-31
2394 2016-04-12 69,693,054 -367,000 42.4543 164,160,000 2016-03-31
2395 2016-04-11 70,060,054 109,500 42.6779 164,160,000 2016-03-31
2396 2016-04-08 69,950,554 34,000 42.6112 164,160,000 2016-03-31
2397 2016-04-07 69,916,554 63,500 42.5905 164,160,000 2016-03-31
2398 2016-04-06 69,853,054 110,500 42.5518 164,160,000 2016-03-31
2399 2016-04-05 69,742,554 62,000 42.4845 164,160,000 2016-03-31
2400 2016-04-01 69,680,554 -13,500 42.4467 164,160,000 2016-03-31
2401 2016-03-31 69,694,054 130,000 42.4550 164,160,000 2016-03-31
2402 2016-03-30 69,564,054 -2,879,000 42.3758 164,160,000 2016-02-29
2403 2016-03-29 72,443,054 52,000 44.1295 164,160,000 2016-02-29
2404 2016-03-24 72,391,054 9,500 44.0979 164,160,000 2016-02-29
2405 2016-03-23 72,381,554 -74,500 44.0921 164,160,000 2016-02-29
2406 2016-03-22 72,456,054 49,000 44.1375 164,160,000 2016-02-29
2407 2016-03-21 72,407,054 -25,000 44.1076 164,160,000 2016-02-29
2408 2016-03-18 72,432,054 14,000 44.1228 164,160,000 2016-02-29
2409 2016-03-17 72,418,054 -500 44.1143 164,160,000 2016-02-29
2410 2016-03-16 72,418,554 89,500 44.1146 164,160,000 2016-02-29
2411 2016-03-15 72,329,054 -59,500 44.0601 164,160,000 2016-02-29
2412 2016-03-14 72,388,554 22,500 44.0963 164,160,000 2016-02-29
2413 2016-03-11 72,366,054 2,500 44.0826 164,160,000 2016-02-29
2414 2016-03-10 72,363,554 -32,000 44.0811 164,160,000 2016-02-29
2415 2016-03-09 72,395,554 -192,500 44.1006 164,160,000 2016-02-29
2416 2016-03-08 72,588,054 2,893,000 44.2179 164,160,000 2016-02-29
2417 2016-03-07 69,695,054 3,000 42.4556 164,160,000 2016-02-29
2418 2016-03-04 69,692,054 1,000 42.4537 164,160,000 2016-02-29
2419 2016-03-03 69,691,054 -16,500 42.4531 164,160,000 2016-02-29
2420 2016-03-02 69,707,554 3,000 42.4632 164,160,000 2016-02-29
2421 2016-03-01 69,704,554 54,500 42.4614 164,160,000 2016-02-29
2422 2016-02-29 69,650,054 -11,000 42.4282 164,160,000 2016-02-29
2423 2016-02-26 69,661,054 -1,500 42.4349 164,160,000 2016-01-31
2424 2016-02-25 69,662,554 -36,500 42.4358 164,160,000 2016-01-31
2425 2016-02-24 69,699,054 -57,500 42.4580 164,160,000 2016-01-31
2426 2016-02-23 69,756,554 124,000 42.4930 164,160,000 2016-01-31
2427 2016-02-22 69,632,554 -4,500 42.4175 164,160,000 2016-01-31
2428 2016-02-19 69,637,054 79,500 42.4202 164,160,000 2016-01-31
2429 2016-02-18 69,557,554 109,500 42.3718 164,160,000 2016-01-31
2430 2016-02-17 69,448,054 32,000 42.3051 164,160,000 2016-01-31
2431 2016-02-16 69,416,054 3,000 42.2856 164,160,000 2016-01-31
2432 2016-02-15 69,413,054 -2,000 42.2838 164,160,000 2016-01-31
2433 2016-02-12 69,415,054 -5,000 42.2850 164,160,000 2016-01-31
2434 2016-02-11 69,420,054 0 42.2880 164,160,000 2016-01-31
2435 2016-02-05 69,420,054 10,500 42.2880 164,160,000 2016-01-31
2436 2016-02-04 69,409,554 -85,500 42.2816 164,160,000 2016-01-31
2437 2016-02-03 69,495,054 -58,500 42.3337 164,160,000 2016-01-31
2438 2016-02-02 69,553,554 -231,000 42.3694 164,160,000 2016-01-31
2439 2016-02-01 69,784,554 258,000 42.5101 164,160,000 2016-01-31
2440 2016-01-29 69,526,554 -5,000 42.3529 164,160,000 2015-12-31
2441 2016-01-28 69,531,554 27,500 42.3560 164,160,000 2015-12-31
2442 2016-01-27 69,504,054 971,500 42.3392 164,160,000 2015-12-31
2443 2016-01-26 68,532,554 217,500 41.7474 164,160,000 2015-12-31
2444 2016-01-25 68,315,054 70,000 41.6149 164,160,000 2015-12-31
2445 2016-01-22 68,245,054 12,000 41.5723 164,160,000 2015-12-31
2446 2016-01-21 68,233,054 1,500 41.5650 164,160,000 2015-12-31
2447 2016-01-20 68,231,554 106,500 41.5641 164,160,000 2015-12-31
2448 2016-01-19 68,125,054 -299,611 41.4992 164,160,000 2015-12-31
2449 2016-01-18 68,424,665 52,000 41.6817 164,160,000 2015-12-31
2450 2016-01-15 68,372,665 1,626,500 41.6500 164,160,000 2015-12-31
2451 2016-01-14 66,746,165 88,000 40.6592 164,160,000 2015-12-31
2452 2016-01-13 66,658,165 -45,012 40.6056 164,160,000 2015-12-31
2453 2016-01-12 66,703,177 -80,000 40.6330 164,160,000 2015-12-31
2454 2016-01-11 66,783,177 83,000 40.6818 164,160,000 2015-12-31
2455 2016-01-08 66,700,177 41,000 40.6312 164,160,000 2015-12-31
2456 2016-01-07 66,659,177 30,000 40.6062 164,160,000 2015-12-31
2457 2016-01-06 66,629,177 59,500 40.5879 164,160,000 2015-12-31
2458 2016-01-05 66,569,677 23,944 40.5517 164,160,000 2015-12-31
2459 2016-01-04 66,545,733 -5,170 40.5371 164,160,000 2015-12-31
2460 2015-12-31 66,550,903 0 40.5403 164,160,000 2015-12-31
2461 2015-12-30 66,550,903 -63,000 40.5403 164,160,000 2015-12-29
2462 2015-12-29 66,613,903 22,001,500 40.5786 164,160,000 2015-12-29
2463 2015-12-28 44,612,403 166,327 32.6114 136,800,000 2015-11-30
2464 2015-12-24 44,446,076 0 32.4898 136,800,000 2015-11-30
2465 2015-12-23 44,446,076 56,500 32.4898 136,800,000 2015-11-30
2466 2015-12-22 44,389,576 1,299,500 32.4485 136,800,000 2015-11-30
2467 2015-12-21 43,090,076 597,500 31.4986 136,800,000 2015-11-30
2468 2015-12-18 42,492,576 5,000 31.0618 136,800,000 2015-11-30
2469 2015-12-17 42,487,576 108,000 31.0582 136,800,000 2015-11-30
2470 2015-12-16 42,379,576 32,500 30.9792 136,800,000 2015-11-30
2471 2015-12-15 42,347,076 72,500 30.9555 136,800,000 2015-11-30
2472 2015-12-14 42,274,576 222,500 30.9025 136,800,000 2015-11-30
2473 2015-12-11 42,052,076 108,000 30.7398 136,800,000 2015-11-30
2474 2015-12-10 41,944,076 4,500 30.6609 136,800,000 2015-11-30
2475 2015-12-09 41,939,576 33,500 30.6576 136,800,000 2015-11-30
2476 2015-12-08 41,906,076 26,000 30.6331 136,800,000 2015-11-30
2477 2015-12-07 41,880,076 73,500 30.6141 136,800,000 2015-11-30
2478 2015-12-04 41,806,576 124,500 30.5604 136,800,000 2015-11-30
2479 2015-12-03 41,682,076 23,500 30.4694 136,800,000 2015-11-30
2480 2015-12-02 41,658,576 103,000 30.4522 136,800,000 2015-11-30
2481 2015-12-01 41,555,576 163,500 30.3769 136,800,000 2015-11-30
2482 2015-11-30 41,392,076 -64,500 30.2574 136,800,000 2015-11-30
2483 2015-11-27 41,456,576 -9,500 30.3045 136,800,000 2015-10-31
2484 2015-11-26 41,466,076 -335,500 30.3115 136,800,000 2015-10-31
2485 2015-11-25 41,801,576 -52,500 30.5567 136,800,000 2015-10-31
2486 2015-11-24 41,854,076 -92,500 30.5951 136,800,000 2015-10-31
2487 2015-11-23 41,946,576 9,500 30.6627 136,800,000 2015-10-31
2488 2015-11-20 41,937,076 24,500 30.6558 136,800,000 2015-10-31
2489 2015-11-19 41,912,576 47,000 30.6378 136,800,000 2015-10-31
2490 2015-11-18 41,865,576 1,500 30.6035 136,800,000 2015-10-31
2491 2015-11-17 41,864,076 54,500 30.6024 136,800,000 2015-10-31
2492 2015-11-16 41,809,576 104,000 30.5626 136,800,000 2015-10-31
2493 2015-11-13 41,705,576 45,500 30.4865 136,800,000 2015-10-31
2494 2015-11-12 41,660,076 198,000 30.4533 136,800,000 2015-10-31
2495 2015-11-11 41,462,076 -256,500 30.3085 136,800,000 2015-10-31
2496 2015-11-10 41,718,576 25,500 30.4960 136,800,000 2015-10-31
2497 2015-11-09 41,693,076 52,000 30.4774 136,800,000 2015-10-31
2498 2015-11-06 41,641,076 -260,000 30.4394 136,800,000 2015-10-31
2499 2015-11-05 41,901,076 -35,500 30.6294 136,800,000 2015-10-31
2500 2015-11-04 41,936,576 -39,000 30.6554 136,800,000 2015-10-31
2501 2015-11-03 41,975,576 6,500 30.6839 136,800,000 2015-10-31
2502 2015-11-02 41,969,076 -8,500 30.6791 136,800,000 2015-10-31
2503 2015-10-30 41,977,576 -82,000 30.6854 136,800,000 2015-09-30
2504 2015-10-29 42,059,576 192,000 30.7453 136,800,000 2015-09-30
2505 2015-10-28 41,867,576 146,500 30.6050 136,800,000 2015-09-30
2506 2015-10-27 41,721,076 57,500 30.4979 136,800,000 2015-09-30
2507 2015-10-26 41,663,576 37,000 30.4558 136,800,000 2015-09-30
2508 2015-10-23 41,626,576 149,500 30.4288 136,800,000 2015-09-30
2509 2015-10-22 41,477,076 -454,500 30.3195 136,800,000 2015-09-30
2510 2015-10-20 41,931,576 -61,000 30.6517 136,800,000 2015-09-30
2511 2015-10-19 41,992,576 -50,000 30.6963 136,800,000 2015-09-30
2512 2015-10-16 42,042,576 -36,000 30.7329 136,800,000 2015-09-30
2513 2015-10-15 42,078,576 58,000 30.7592 136,800,000 2015-09-30
2514 2015-10-14 42,020,576 -187,500 30.7168 136,800,000 2015-09-30
2515 2015-10-13 42,208,076 -12,000 30.8539 136,800,000 2015-09-30
2516 2015-10-12 42,220,076 -1,760,000 30.8626 136,800,000 2015-09-30
2517 2015-10-09 43,980,076 -37,500 32.1492 136,800,000 2015-09-30
2518 2015-10-08 44,017,576 -3,000 32.1766 136,800,000 2015-09-30
2519 2015-10-07 44,020,576 13,000 32.1788 136,800,000 2015-09-30
2520 2015-10-06 44,007,576 28,500 32.1693 136,800,000 2015-09-30
2521 2015-10-05 43,979,076 73,000 32.1484 136,800,000 2015-09-30
2522 2015-10-02 43,906,076 189,000 32.0951 136,800,000 2015-09-30
2523 2015-09-30 43,717,076 -48,000 31.9569 136,800,000 2015-09-30
2524 2015-09-29 43,765,076 47,500 31.9920 136,800,000 2015-08-31
2525 2015-09-25 43,717,576 -9,055 31.9573 136,800,000 2015-08-31
2526 2015-09-24 43,726,631 182,155 31.9639 136,800,000 2015-08-31
2527 2015-09-23 43,544,476 33,000 31.8308 136,800,000 2015-08-31
2528 2015-09-22 43,511,476 98,000 31.8066 136,800,000 2015-08-31
2529 2015-09-21 43,413,476 87,000 31.7350 136,800,000 2015-08-31
2530 2015-09-18 43,326,476 38,000 31.6714 136,800,000 2015-08-31
2531 2015-09-17 43,288,476 -34,500 31.6436 136,800,000 2015-08-31
2532 2015-09-16 43,322,976 -230,000 31.6688 136,800,000 2015-08-31
2533 2015-09-15 43,552,976 -3,338 31.8370 136,800,000 2015-08-31
2534 2015-09-14 43,556,314 172,053 31.8394 136,800,000 2015-08-31
2535 2015-09-11 43,384,261 -83,215 31.7136 136,800,000 2015-08-31
2536 2015-09-10 43,467,476 162,990 31.7745 136,800,000 2015-08-31
2537 2015-09-09 43,304,486 11,510 31.6553 136,800,000 2015-08-31
2538 2015-09-08 43,292,976 -45,000 31.6469 136,800,000 2015-08-31
2539 2015-09-07 43,337,976 -101,500 31.6798 136,800,000 2015-08-31
2540 2015-09-04 43,439,476 -89,000 31.7540 136,800,000 2015-08-31
2541 2015-09-02 43,528,476 77,000 31.8191 136,800,000 2015-08-31
2542 2015-09-01 43,451,476 -16,000 31.7628 136,800,000 2015-08-31
2543 2015-08-31 43,467,476 -55,000 31.7745 136,800,000 2015-08-31
2544 2015-08-28 43,522,476 68,500 31.8147 136,800,000 2015-07-31
2545 2015-08-27 43,453,976 79,000 31.7646 136,800,000 2015-07-31
2546 2015-08-26 43,374,976 336,000 31.7069 136,800,000 2015-07-31
2547 2015-08-25 43,038,976 -271,500 31.4612 136,800,000 2015-07-31
2548 2015-08-24 43,310,476 -138,500 31.6597 136,800,000 2015-07-31
2549 2015-08-21 43,448,976 -40,000 31.7609 136,800,000 2015-07-31
2550 2015-08-20 43,488,976 125,000 31.7902 136,800,000 2015-07-31
2551 2015-08-19 43,363,976 25,000 31.6988 136,800,000 2015-07-31
2552 2015-08-18 43,338,976 -13,000 31.6805 136,800,000 2015-07-31
2553 2015-08-17 43,351,976 -57,000 31.6900 136,800,000 2015-07-31
2554 2015-08-14 43,408,976 -7,715 31.7317 136,800,000 2015-07-31
2555 2015-08-13 43,416,691 35,500 31.7373 136,800,000 2015-07-31
2556 2015-08-12 43,381,191 -11,000 31.7114 136,800,000 2015-07-31
2557 2015-08-11 43,392,191 -93,285 31.7194 136,800,000 2015-07-31
2558 2015-08-10 43,485,476 53,500 31.7876 136,800,000 2015-07-31
2559 2015-08-07 43,431,976 -33,500 31.7485 136,800,000 2015-07-31
2560 2015-08-06 43,465,476 -101,000 31.7730 136,800,000 2015-07-31
2561 2015-08-05 43,566,476 24,000 31.8468 136,800,000 2015-07-31
2562 2015-08-04 43,542,476 -36,500 31.8293 136,800,000 2015-07-31
2563 2015-08-03 43,578,976 18,000 31.8560 136,800,000 2015-07-31
2564 2015-07-31 43,560,976 105,000 31.8428 136,800,000 2015-07-31
2565 2015-07-30 43,455,976 204,000 31.7661 136,800,000 2015-06-30
2566 2015-07-29 43,251,976 202,500 31.6169 136,800,000 2015-06-30
2567 2015-07-28 43,049,476 -47,500 31.4689 136,800,000 2015-06-30
2568 2015-07-27 43,096,976 -224,000 31.5036 136,800,000 2015-06-30
2569 2015-07-24 43,320,976 78,000 31.6674 136,800,000 2015-06-30
2570 2015-07-23 43,242,976 -170,018 31.6104 136,800,000 2015-06-30
2571 2015-07-22 43,412,994 243,500 31.7346 136,800,000 2015-06-30
2572 2015-07-21 43,169,494 -10,000 31.5566 136,800,000 2015-06-30
2573 2015-07-20 43,179,494 84,449 31.5640 136,800,000 2015-06-30
2574 2015-07-17 43,095,045 135,435 31.5022 136,800,000 2015-06-30
2575 2015-07-16 42,959,610 446,984 31.4032 136,800,000 2015-06-30
2576 2015-07-15 42,512,626 -419,850 31.0765 136,800,000 2015-06-30
2577 2015-07-14 42,932,476 644,011 31.3834 136,800,000 2015-06-30
2578 2015-07-13 42,288,465 -45,245 30.9126 136,800,000 2015-06-30
2579 2015-07-10 42,333,710 1,545,100 30.9457 136,800,000 2015-06-30
2580 2015-07-09 40,788,610 1,619,000 29.8162 136,800,000 2015-06-30
2581 2015-07-08 39,169,610 697,000 28.6328 136,800,000 2015-06-30
2582 2015-07-07 38,472,610 114,169 28.1233 136,800,000 2015-06-30
2583 2015-07-06 38,358,441 84,803 28.0398 136,800,000 2015-06-30
2584 2015-07-03 38,273,638 -327,989 27.9778 136,800,000 2015-06-30
2585 2015-07-02 38,601,627 874,175 28.2176 136,800,000 2015-06-30
2586 2015-06-30 37,727,452 930 27.5785 136,800,000 2015-06-30
2587 2015-06-29 37,726,522 27,070 27.5779 136,800,000 2015-05-31
2588 2015-06-26 37,699,452 122,500 27.5581 136,800,000 2015-05-31
2589 2015-06-25 37,576,952 -92,590 27.4685 136,800,000 2015-05-31
2590 2015-06-24 37,669,542 119,000 27.5362 136,800,000 2015-05-31
2591 2015-06-23 37,550,542 43,500 27.4492 136,800,000 2015-05-31
2592 2015-06-22 37,507,042 458,625 27.4174 136,800,000 2015-05-31
2593 2015-06-19 37,048,417 263,090 27.0822 136,800,000 2015-05-31
2594 2015-06-18 36,785,327 842,375 26.8899 136,800,000 2015-05-31
2595 2015-06-17 35,942,952 768,900 26.2741 136,800,000 2015-05-31
2596 2015-06-16 35,174,052 58,500 25.7120 136,800,000 2015-05-31
2597 2015-06-15 35,115,552 -27,130 25.6693 136,800,000 2015-05-31
2598 2015-06-12 35,142,682 38,215 25.6891 136,800,000 2015-05-31
2599 2015-06-11 35,104,467 353,740 25.6612 136,800,000 2015-05-31
2600 2015-06-10 34,750,727 105,500 25.4026 136,800,000 2015-05-31
2601 2015-06-09 34,645,227 15,622 25.3255 136,800,000 2015-05-31
2602 2015-06-08 34,629,605 82,441 25.3140 136,800,000 2015-05-31
2603 2015-06-05 34,547,164 390,868 25.2538 136,800,000 2015-05-31
2604 2015-06-04 34,156,296 -445,091 24.9681 136,800,000 2015-05-31
2605 2015-06-03 34,601,387 -141,000 25.2934 136,800,000 2015-05-31
2606 2015-06-02 34,742,387 176,660 25.3965 136,800,000 2015-05-31
2607 2015-06-01 34,565,727 -487,255 25.2673 136,800,000 2015-05-31
2608 2015-05-29 35,052,982 65,850 25.6235 136,800,000 2015-04-30
2609 2015-05-28 34,987,132 67,905 25.5754 136,800,000 2015-04-30
2610 2015-05-27 34,919,227 -208,500 25.5258 136,800,000 2015-04-30
2611 2015-05-26 35,127,727 7,500 25.6782 136,800,000 2015-04-30
2612 2015-05-22 35,120,227 -58,708 25.6727 136,800,000 2015-04-30
2613 2015-05-21 35,178,935 157,254 25.7156 136,800,000 2015-04-30
2614 2015-05-20 35,021,681 354,309 25.6006 136,800,000 2015-04-30
2615 2015-05-19 34,667,372 611,145 25.3416 136,800,000 2015-04-30
2616 2015-05-18 34,056,227 18,700 24.8949 136,800,000 2015-04-30
2617 2015-05-15 34,037,527 355,500 24.8812 136,800,000 2015-04-30
2618 2015-05-14 33,682,027 -336,685 24.6214 136,800,000 2015-04-30
2619 2015-05-13 34,018,712 -32,000 24.8675 136,800,000 2015-04-30
2620 2015-05-12 34,050,712 143,766 24.8909 136,800,000 2015-04-30
2621 2015-05-11 33,906,946 85,059 24.7858 136,800,000 2015-04-30
2622 2015-05-08 33,821,887 -1,500 24.7236 136,800,000 2015-04-30
2623 2015-05-07 33,823,387 -57,900 24.7247 136,800,000 2015-04-30
2624 2015-05-06 33,881,287 218,000 24.7670 136,800,000 2015-04-30
2625 2015-05-05 33,663,287 600,150 24.6077 136,800,000 2015-04-30
2626 2015-05-04 33,063,137 651,510 24.1690 136,800,000 2015-04-30
2627 2015-04-30 32,411,627 278,085 23.6927 136,800,000 2015-04-30
2628 2015-04-29 32,133,542 -40,285 23.4894 136,800,000 2015-03-31
2629 2015-04-28 32,173,827 209,785 23.5189 136,800,000 2015-03-31
2630 2015-04-27 31,964,042 -949,520 23.3655 136,800,000 2015-03-31
2631 2015-04-24 32,913,562 139,395 24.0596 136,800,000 2015-03-31
2632 2015-04-23 32,774,167 -239,000 23.9577 136,800,000 2015-03-31
2633 2015-04-22 33,013,167 -1,309,200 24.1324 136,800,000 2015-03-31
2634 2015-04-21 34,322,367 160,560 25.0894 136,800,000 2015-03-31
2635 2015-04-20 34,161,807 -26,820 24.9721 136,800,000 2015-03-31
2636 2015-04-17 34,188,627 -236,000 24.9917 136,800,000 2015-03-31
2637 2015-04-16 34,424,627 -570,500 25.1642 136,800,000 2015-03-31
2638 2015-04-15 34,995,127 113,000 25.5812 136,800,000 2015-03-31
2639 2015-04-14 34,882,127 160,500 25.4986 136,800,000 2015-03-31
2640 2015-04-13 34,721,627 113,500 25.3813 136,800,000 2015-03-31
2641 2015-04-10 34,608,127 -239,525 25.2983 136,800,000 2015-03-31
2642 2015-04-09 34,847,652 54,000 25.4734 136,800,000 2015-03-31
2643 2015-04-08 34,793,652 83,466 25.4340 136,800,000 2015-03-31
2644 2015-04-02 34,710,186 502,904 25.3729 136,800,000 2015-03-31
2645 2015-04-01 34,207,282 110,000 25.0053 136,800,000 2015-03-31
2646 2015-03-31 34,097,282 -44,345 24.9249 136,800,000 2015-03-31
2647 2015-03-30 34,141,627 -270,000 24.9573 136,800,000 2015-02-28
2648 2015-03-27 34,411,627 -104,500 25.1547 136,800,000 2015-02-28
2649 2015-03-26 34,516,127 -178,000 25.2311 136,800,000 2015-02-28
2650 2015-03-25 34,694,127 -91,728 25.3612 136,800,000 2015-02-28
2651 2015-03-24 34,785,855 -126,000 25.4283 136,800,000 2015-02-28
2652 2015-03-23 34,911,855 181,000 25.5204 136,800,000 2015-02-28
2653 2015-03-20 34,730,855 -279,000 25.3881 136,800,000 2015-02-28
2654 2015-03-19 35,009,855 -13,000 25.5920 136,800,000 2015-02-28
2655 2015-03-18 35,022,855 -10,500 25.6015 136,800,000 2015-02-28
2656 2015-03-17 35,033,355 -18,000 25.6092 136,800,000 2015-02-28
2657 2015-03-16 35,051,355 -521 25.6223 136,800,000 2015-02-28
2658 2015-03-13 35,051,876 -94,500 25.6227 136,800,000 2015-02-28
2659 2015-03-12 35,146,376 8,000 25.6918 136,800,000 2015-02-28
2660 2015-03-11 35,138,376 -61,500 25.6859 136,800,000 2015-02-28
2661 2015-03-10 35,199,876 -109,000 25.7309 136,800,000 2015-02-28
2662 2015-03-09 35,308,876 -414,500 25.8106 136,800,000 2015-02-28
2663 2015-03-06 35,723,376 -189,500 26.1136 136,800,000 2015-02-28
2664 2015-03-05 35,912,876 22,500 26.2521 136,800,000 2015-02-28
2665 2015-03-04 35,890,376 -230,000 26.2357 136,800,000 2015-02-28
2666 2015-03-03 36,120,376 42,000 26.4038 136,800,000 2015-02-28
2667 2015-03-02 36,078,376 -46,500 26.3731 136,800,000 2015-02-28
2668 2015-02-27 36,124,876 -65,000 26.4071 136,800,000 2015-01-31
2669 2015-02-26 36,189,876 30,500 26.4546 136,800,000 2015-01-31
2670 2015-02-25 36,159,376 -7,000 26.4323 136,800,000 2015-01-31
2671 2015-02-24 36,166,376 12,500 26.4374 136,800,000 2015-01-31
2672 2015-02-23 36,153,876 209,000 26.4283 136,800,000 2015-01-31
2673 2015-02-18 35,944,876 0 26.2755 136,800,000 2015-01-31
2674 2015-02-17 35,944,876 500 26.2755 136,800,000 2015-01-31
2675 2015-02-16 35,944,376 -19,000 26.2751 136,800,000 2015-01-31
2676 2015-02-13 35,963,376 -22,000 26.2890 136,800,000 2015-01-31
2677 2015-02-12 35,985,376 -12,000 26.3051 136,800,000 2015-01-31
2678 2015-02-11 35,997,376 -31,500 26.3139 136,800,000 2015-01-31
2679 2015-02-10 36,028,876 -500 26.3369 136,800,000 2015-01-31
2680 2015-02-09 36,029,376 71,000 26.3373 136,800,000 2015-01-31
2681 2015-02-06 35,958,376 112,000 26.2854 136,800,000 2015-01-31
2682 2015-02-05 35,846,376 -292,280 26.2035 136,800,000 2015-01-31
2683 2015-02-04 36,138,656 299,280 26.4171 136,800,000 2015-01-31
2684 2015-02-03 35,839,376 714,000 26.1984 136,800,000 2015-01-31
2685 2015-02-02 35,125,376 -831,940 25.6764 136,800,000 2015-01-31
2686 2015-01-30 35,957,316 466,209 26.2846 136,800,000 2014-12-31
2687 2015-01-29 35,491,107 -233,500 25.9438 136,800,000 2014-12-31
2688 2015-01-28 35,724,607 111,500 26.1145 136,800,000 2014-12-31
2689 2015-01-27 35,613,107 305,000 26.0330 136,800,000 2014-12-31
2690 2015-01-26 35,308,107 -241,000 25.8100 136,800,000 2014-12-31
2691 2015-01-23 35,549,107 -211,000 25.9862 136,800,000 2014-12-31
2692 2015-01-22 35,760,107 -228,000 26.1404 136,800,000 2014-12-31
2693 2015-01-21 35,988,107 -76,500 26.3071 136,800,000 2014-12-31
2694 2015-01-20 36,064,607 -54,355 26.3630 136,800,000 2014-12-31
2695 2015-01-19 36,118,962 258,201 26.4028 136,800,000 2014-12-31
2696 2015-01-16 35,860,761 -287,000 26.2140 136,800,000 2014-12-31
2697 2015-01-15 36,147,761 -284,500 26.4238 136,800,000 2014-12-31
2698 2015-01-14 36,432,261 -342,979 26.6318 136,800,000 2014-12-31
2699 2015-01-13 36,775,240 -187,500 26.8825 136,800,000 2014-12-31
2700 2015-01-12 36,962,740 94,500 27.0195 136,800,000 2014-12-31
2701 2015-01-09 36,868,240 93,000 26.9505 136,800,000 2014-12-31
2702 2015-01-08 36,775,240 -116,500 26.8825 136,800,000 2014-12-31
2703 2015-01-07 36,891,740 -320,940 26.9676 136,800,000 2014-12-31
2704 2015-01-06 37,212,680 -274,000 27.2023 136,800,000 2014-12-31
2705 2015-01-05 37,486,680 492,000 27.4025 136,800,000 2014-12-31
2706 2015-01-02 36,994,680 -25,500 27.0429 136,800,000 2014-12-31
2707 2014-12-31 37,020,180 0 27.0615 136,800,000 2014-12-31
2708 2014-12-30 37,020,180 50,000 27.0615 136,800,000 2014-11-30
2709 2014-12-29 36,970,180 63,500 27.0250 136,800,000 2014-11-30
2710 2014-12-24 36,906,680 0 26.9786 136,800,000 2014-11-30
2711 2014-12-23 36,906,680 120,000 26.9786 136,800,000 2014-11-30
2712 2014-12-22 36,786,680 -139,500 26.8908 136,800,000 2014-11-30
2713 2014-12-19 36,926,180 48,500 26.9928 136,800,000 2014-11-30
2714 2014-12-18 36,877,680 438,000 26.9574 136,800,000 2014-11-30
2715 2014-12-17 36,439,680 135,000 26.6372 136,800,000 2014-11-30
2716 2014-12-16 36,304,680 59,500 26.5385 136,800,000 2014-11-30
2717 2014-12-15 36,245,180 139,000 26.4950 136,800,000 2014-11-30
2718 2014-12-12 36,106,180 -5,500 26.3934 136,800,000 2014-11-30
2719 2014-12-11 36,111,680 -13,270 26.3974 136,800,000 2014-11-30
2720 2014-12-10 36,124,950 108,000 26.4071 136,800,000 2014-11-30
2721 2014-12-09 36,016,950 2,799 26.3282 136,800,000 2014-11-30
2722 2014-12-08 36,014,151 334,863 26.3261 136,800,000 2014-11-30
2723 2014-12-05 35,679,288 238,000 26.0814 136,800,000 2014-11-30
2724 2014-12-04 35,441,288 48,500 25.9074 136,800,000 2014-11-30
2725 2014-12-03 35,392,788 270,710 25.8719 136,800,000 2014-11-30
2726 2014-12-02 35,122,078 415,320 25.6740 136,800,000 2014-11-30
2727 2014-12-01 34,706,758 178,135 25.3704 136,800,000 2014-11-30
2728 2014-11-28 34,528,623 730,500 25.2402 136,800,000 2014-10-31
2729 2014-11-27 33,798,123 -28,601 24.7062 136,800,000 2014-10-31
2730 2014-11-26 33,826,724 190,337 24.7271 136,800,000 2014-10-31
2731 2014-11-25 33,636,387 142,000 24.5880 136,800,000 2014-10-31
2732 2014-11-24 33,494,387 -697,435 24.4842 136,800,000 2014-10-31
2733 2014-11-21 34,191,822 355,694 24.9940 136,800,000 2014-10-31
2734 2014-11-20 33,836,128 -182,636 24.7340 136,800,000 2014-10-31
2735 2014-11-19 34,018,764 19,605 24.8675 136,800,000 2014-10-31
2736 2014-11-18 33,999,159 34,450 24.8532 136,800,000 2014-10-31
2737 2014-11-17 33,964,709 1,146,947 24.8280 136,800,000 2014-10-31
2738 2014-11-14 32,817,762 -149,500 23.9896 136,800,000 2014-10-31
2739 2014-11-13 32,967,262 9,275 24.0989 136,800,000 2014-10-31
2740 2014-11-12 32,957,987 711,300 24.0921 136,800,000 2014-10-31
2741 2014-11-11 32,246,687 -133,000 23.5721 136,800,000 2014-10-31
2742 2014-11-10 32,379,687 0 23.6694 136,800,000 2014-10-31
2743 2014-11-07 32,379,687 42,000 23.6694 136,800,000 2014-10-31
2744 2014-11-06 32,337,687 372,000 23.6387 136,800,000 2014-10-31
2745 2014-11-05 31,965,687 289,500 23.3667 136,800,000 2014-10-31
2746 2014-11-04 31,676,187 100,999 23.1551 136,800,000 2014-10-31
2747 2014-11-03 31,575,188 118,500 23.0813 136,800,000 2014-10-31
2748 2014-10-31 31,456,688 -62,500 22.9947 136,800,000 2014-10-31
2749 2014-10-30 31,519,188 26,500 23.0403 136,800,000 2014-09-30
2750 2014-10-29 31,492,688 -73,000 23.0210 136,800,000 2014-09-30
2751 2014-10-28 31,565,688 144,000 23.0743 136,800,000 2014-09-30
2752 2014-10-27 31,421,688 118,500 22.9691 136,800,000 2014-09-30
2753 2014-10-24 31,303,188 17,500 22.8824 136,800,000 2014-09-30
2754 2014-10-23 31,285,688 -92,500 22.8697 136,800,000 2014-09-30
2755 2014-10-22 31,378,188 313,000 22.9373 136,800,000 2014-09-30
2756 2014-10-21 31,065,188 175,500 22.7085 136,800,000 2014-09-30
2757 2014-10-20 30,889,688 137,500 22.5802 136,800,000 2014-09-30
2758 2014-10-17 30,752,188 -153,500 22.4797 136,800,000 2014-09-30
2759 2014-10-16 30,905,688 -147,500 22.5919 136,800,000 2014-09-30
2760 2014-10-15 31,053,188 -149,000 22.6997 136,800,000 2014-09-30
2761 2014-10-14 31,202,188 -21,000 22.8086 136,800,000 2014-09-30
2762 2014-10-13 31,223,188 51,000 22.8240 136,800,000 2014-09-30
2763 2014-10-10 31,172,188 36,000 22.7867 136,800,000 2014-09-30
2764 2014-10-09 31,136,188 -73,000 22.7604 136,800,000 2014-09-30
2765 2014-10-08 31,209,188 -18,499 22.8137 136,800,000 2014-09-30
2766 2014-10-07 31,227,687 22,500 22.8273 136,800,000 2014-09-30
2767 2014-10-06 31,205,187 -44,500 22.8108 136,800,000 2014-09-30
2768 2014-10-03 31,249,687 -95,000 22.8433 136,800,000 2014-09-30
2769 2014-09-30 31,344,687 -49,000 22.9128 136,800,000 2014-09-30
2770 2014-09-29 31,393,687 -109,500 22.9486 136,800,000 2014-08-31
2771 2014-09-26 31,503,187 -458,725 23.0286 136,800,000 2014-08-31
2772 2014-09-25 31,961,912 277,000 23.3640 136,800,000 2014-08-31
2773 2014-09-24 31,684,912 14,000 23.1615 136,800,000 2014-08-31
2774 2014-09-23 31,670,912 -183,500 23.1513 136,800,000 2014-08-31
2775 2014-09-22 31,854,412 235,725 23.2854 136,800,000 2014-08-31
2776 2014-09-19 31,618,687 90,500 23.1131 136,800,000 2014-08-31
2777 2014-09-18 31,528,187 -354,945 23.0469 136,800,000 2014-08-31
2778 2014-09-17 31,883,132 -163,500 23.3064 136,800,000 2014-08-31
2779 2014-09-16 32,046,632 -9,500 23.4259 136,800,000 2014-08-31
2780 2014-09-15 32,056,132 60,500 23.4328 136,800,000 2014-08-31
2781 2014-09-12 31,995,632 -110,055 23.3886 136,800,000 2014-08-31
2782 2014-09-11 32,105,687 17,500 23.4691 136,800,000 2014-08-31
2783 2014-09-10 32,088,187 87,000 23.4563 136,800,000 2014-08-31
2784 2014-09-08 32,001,187 -14,500 23.3927 136,800,000 2014-08-31
2785 2014-09-05 32,015,687 285,210 23.4033 136,800,000 2014-08-31
2786 2014-09-04 31,730,477 495,790 23.1948 136,800,000 2014-08-31
2787 2014-09-03 31,234,687 -220,000 22.8324 136,800,000 2014-08-31
2788 2014-09-02 31,454,687 -112,664 22.9932 136,800,000 2014-08-31
2789 2014-09-01 31,567,351 -356,484 23.0755 136,800,000 2014-08-31
2790 2014-08-29 31,923,835 -110,500 23.3361 136,800,000 2014-08-08
2791 2014-08-28 32,034,335 -65,500 23.4169 136,800,000 2014-08-08
2792 2014-08-27 32,099,835 -158,000 23.4648 136,800,000 2014-08-08
2793 2014-08-26 32,257,835 -21,500 23.5803 136,800,000 2014-08-08
2794 2014-08-25 32,279,335 88,320 23.5960 136,800,000 2014-08-08
2795 2014-08-22 32,191,015 29,500 23.5314 136,800,000 2014-08-08
2796 2014-08-21 32,161,515 -210,500 23.5099 136,800,000 2014-08-08
2797 2014-08-20 32,372,015 62,000 23.6638 136,800,000 2014-08-08
2798 2014-08-19 32,310,015 -66,500 23.6184 136,800,000 2014-08-08
2799 2014-08-18 32,376,515 147,500 23.6670 136,800,000 2014-08-08
2800 2014-08-15 32,229,015 238,990 23.5592 136,800,000 2014-08-08
2801 2014-08-14 31,990,025 -1,224,500 23.3845 136,800,000 2014-08-08
2802 2014-08-13 33,214,525 -3,318,000 24.2796 136,800,000 2014-08-08
2803 2014-08-12 36,532,525 29,000 26.7051 136,800,000 2014-08-08
2804 2014-08-11 36,503,525 17,000 26.6839 136,800,000 2014-08-08
2805 2014-08-08 36,486,525 30,036,100 26.6714 136,800,000 2014-08-08
2806 2014-08-07 6,450,425 -38,000 23.5761 27,360,000 2014-07-31
2807 2014-08-06 6,488,425 -5,000 23.7150 27,360,000 2014-07-31
2808 2014-08-05 6,493,425 -22,000 23.7333 27,360,000 2014-07-31
2809 2014-08-04 6,515,425 -16,500 23.8137 27,360,000 2014-07-31
2810 2014-08-01 6,531,925 12,000 23.8740 27,360,000 2014-07-31
2811 2014-07-31 6,519,925 146,000 23.8301 27,360,000 2014-07-31
2812 2014-07-30 6,373,925 100,000 23.2965 27,360,000 2014-06-30
2813 2014-07-29 6,273,925 56,500 22.9310 27,360,000 2014-06-30
2814 2014-07-28 6,217,425 7,000 22.7245 27,360,000 2014-06-30
2815 2014-07-25 6,210,425 -7,500 22.6989 27,360,000 2014-06-30
2816 2014-07-24 6,217,925 5,000 22.7263 27,360,000 2014-06-30
2817 2014-07-23 6,212,925 -67,000 22.7081 27,360,000 2014-06-30
2818 2014-07-22 6,279,925 55,000 22.9529 27,360,000 2014-06-30
2819 2014-07-21 6,224,925 -307,000 22.7519 27,360,000 2014-06-30
2820 2014-07-18 6,531,925 69,000 23.8740 27,360,000 2014-06-30
2821 2014-07-17 6,462,925 171,500 23.6218 27,360,000 2014-06-30
2822 2014-07-16 6,291,425 139,400 22.9950 27,360,000 2014-06-30
2823 2014-07-15 6,152,025 92,000 22.4855 27,360,000 2014-06-30
2824 2014-07-14 6,060,025 -100,000 22.1492 27,360,000 2014-06-30
2825 2014-07-11 6,160,025 -96,000 22.5147 27,360,000 2014-06-30
2826 2014-07-10 6,256,025 -100,630 22.8656 27,360,000 2014-06-30
2827 2014-07-09 6,356,655 33,130 23.2334 27,360,000 2014-06-30
2828 2014-07-08 6,323,525 -461,500 23.1123 27,360,000 2014-06-30
2829 2014-07-07 6,785,025 -176,500 24.7991 27,360,000 2014-06-30
2830 2014-07-04 6,961,525 -155,000 25.4442 27,360,000 2014-06-30
2831 2014-07-03 7,116,525 -402,500 26.0107 27,360,000 2014-06-30
2832 2014-07-02 7,519,025 -39,500 27.4818 27,360,000 2014-06-30
2833 2014-06-30 7,558,525 38,000 27.6262 27,360,000 2014-06-30
2834 2014-06-27 7,520,525 -10,000 27.4873 27,360,000 2014-05-31
2835 2014-06-26 7,530,525 4,500 27.5238 27,360,000 2014-05-31
2836 2014-06-25 7,526,025 -7,500 27.5074 27,360,000 2014-05-31
2837 2014-06-24 7,533,525 0 27.5348 27,360,000 2014-05-31
2838 2014-06-23 7,533,525 4,500 27.5348 27,360,000 2014-05-31
2839 2014-06-20 7,529,025 -1,000 27.5184 27,360,000 2014-05-31
2840 2014-06-19 7,530,025 -2,500 27.5220 27,360,000 2014-05-31
2841 2014-06-18 7,532,525 -37,886 27.5312 27,360,000 2014-05-31
2842 2014-06-17 7,570,411 36,001 27.6696 27,360,000 2014-05-31
2843 2014-06-16 7,534,410 1,313,385 27.5380 27,360,000 2014-05-31
2844 2014-06-13 6,221,025 -13,500 22.7377 27,360,000 2014-05-31
2845 2014-06-12 6,234,525 -1,000 22.7870 27,360,000 2014-05-31
2846 2014-06-11 6,235,525 67,500 22.7907 27,360,000 2014-05-31
2847 2014-06-10 6,168,025 -1,500 22.5440 27,360,000 2014-05-31
2848 2014-06-09 6,169,525 4,000 22.5494 27,360,000 2014-05-31
2849 2014-06-06 6,165,525 -6,000 22.5348 27,360,000 2014-05-31
2850 2014-06-05 6,171,525 20,228 22.5567 27,360,000 2014-05-31
2851 2014-06-04 6,151,297 -20,000 22.4828 27,360,000 2014-05-31
2852 2014-06-03 6,171,297 9,000 22.5559 27,360,000 2014-05-31
2853 2014-05-30 6,162,297 -1,000 22.5230 27,360,000 2014-04-30
2854 2014-05-29 6,163,297 -1,000 22.5267 27,360,000 2014-04-30
2855 2014-05-28 6,164,297 1,500 22.5303 27,360,000 2014-04-30
2856 2014-05-27 6,162,797 12,500 22.5248 27,360,000 2014-04-30
2857 2014-05-26 6,150,297 -15,500 22.4792 27,360,000 2014-04-30
2858 2014-05-23 6,165,797 4,500 22.5358 27,360,000 2014-04-30
2859 2014-05-22 6,161,297 -16,000 22.5194 27,360,000 2014-04-30
2860 2014-05-21 6,177,297 -23,500 22.5778 27,360,000 2014-04-30
2861 2014-05-20 6,200,797 -2,500 22.6637 27,360,000 2014-04-30
2862 2014-05-19 6,203,297 32,500 22.6729 27,360,000 2014-04-30
2863 2014-05-16 6,170,797 -15,000 22.5541 27,360,000 2014-04-30
2864 2014-05-15 6,185,797 -61,500 22.6089 27,360,000 2014-04-30
2865 2014-05-14 6,247,297 30,000 22.8337 27,360,000 2014-04-30
2866 2014-05-13 6,217,297 13,500 22.7240 27,360,000 2014-04-30
2867 2014-05-12 6,203,797 6,000 22.6747 27,360,000 2014-04-30
2868 2014-05-10 6,197,797 0 22.6528 27,360,000 2014-04-30
2869 2014-05-09 6,197,797 50,000 22.6528 27,360,000 2014-04-30
2870 2014-05-08 6,147,797 3,500 22.4700 27,360,000 2014-04-30
2871 2014-05-07 6,144,297 -2,000 22.4572 27,360,000 2014-04-30
2872 2014-05-05 6,146,297 -5,000 22.4645 27,360,000 2014-04-30
2873 2014-05-02 6,151,297 -24,500 22.4828 27,360,000 2014-04-30
2874 2014-04-30 6,175,797 25,500 22.5724 27,360,000 2014-04-30
2875 2014-04-29 6,150,297 -12,500 22.4792 27,360,000 2014-03-31
2876 2014-04-28 6,162,797 -56,500 22.5248 27,360,000 2014-03-31
2877 2014-04-25 6,219,297 -9,500 22.7313 27,360,000 2014-03-31
2878 2014-04-24 6,228,797 9,000 22.7661 27,360,000 2014-03-31
2879 2014-04-23 6,219,797 7,500 22.7332 27,360,000 2014-03-31
2880 2014-04-22 6,212,297 4,500 22.7058 27,360,000 2014-03-31
2881 2014-04-17 6,207,797 22,000 22.6893 27,360,000 2014-03-31
2882 2014-04-16 6,185,797 1,500 22.6089 27,360,000 2014-03-31
2883 2014-04-15 6,184,297 8,500 22.6034 27,360,000 2014-03-31
2884 2014-04-14 6,175,797 5,500 22.5724 27,360,000 2014-03-31
2885 2014-04-11 6,170,297 14,500 22.5523 27,360,000 2014-03-31
2886 2014-04-10 6,155,797 -34,500 22.4993 27,360,000 2014-03-31
2887 2014-04-09 6,190,297 -56,500 22.6254 27,360,000 2014-03-31
2888 2014-04-08 6,246,797 -1,827,500 22.8319 27,360,000 2014-03-31
2889 2014-04-07 8,074,297 -114,500 29.5113 27,360,000 2014-03-31
2890 2014-04-04 8,188,797 -71,500 29.9298 27,360,000 2014-03-31
2891 2014-04-03 8,260,297 -74,105 30.1911 27,360,000 2014-03-31
2892 2014-04-02 8,334,402 -21,500 30.4620 27,360,000 2014-03-31
2893 2014-04-01 8,355,902 -25,895 30.5406 27,360,000 2014-03-31
2894 2014-03-31 8,381,797 -111,500 30.6352 27,360,000 2014-03-31
2895 2014-03-28 8,493,297 50,500 31.0428 27,360,000 2014-02-28
2896 2014-03-27 8,442,797 -116,000 30.8582 27,360,000 2014-02-28
2897 2014-03-26 8,558,797 -93,500 31.2822 27,360,000 2014-02-28
2898 2014-03-25 8,652,297 -336,615 31.6239 27,360,000 2014-02-28
2899 2014-03-24 8,988,912 -85,385 32.8542 27,360,000 2014-02-28
2900 2014-03-21 9,074,297 -5,500 33.1663 27,360,000 2014-02-28
2901 2014-03-20 9,079,797 -80,500 33.1864 27,360,000 2014-02-28
2902 2014-03-19 9,160,297 -141,500 33.4806 27,360,000 2014-02-28
2903 2014-03-18 9,301,797 14,000 33.9978 27,360,000 2014-02-28
2904 2014-03-17 9,287,797 34,000 33.9466 27,360,000 2014-02-28
2905 2014-03-14 9,253,797 -183,024 33.8224 27,360,000 2014-02-28
2906 2014-03-13 9,436,821 -73,014 34.4913 27,360,000 2014-02-28
2907 2014-03-12 9,509,835 73,591 34.7582 27,360,000 2014-02-28
2908 2014-03-11 9,436,244 -62,000 34.4892 27,360,000 2014-02-28
2909 2014-03-10 9,498,244 49,500 34.7158 27,360,000 2014-02-28
2910 2014-03-07 9,448,744 333,500 34.5349 27,360,000 2014-02-28
2911 2014-03-06 9,115,244 131,000 33.3160 27,360,000 2014-02-28
2912 2014-03-05 8,984,244 91,500 32.8371 27,360,000 2014-02-28
2913 2014-03-04 8,892,744 313,000 32.5027 27,360,000 2014-02-28
2914 2014-03-03 8,579,744 -332,381 31.3587 27,360,000 2014-02-28
2915 2014-02-28 8,912,125 86,070 32.5736 27,360,000 2014-02-28
2916 2014-02-27 8,826,055 228,176 32.2590 27,360,000 2014-01-31
2917 2014-02-26 8,597,879 23,859 31.4250 27,360,000 2014-01-31
2918 2014-02-25 8,574,020 26,000 31.3378 27,360,000 2014-01-31
2919 2014-02-24 8,548,020 18,000 31.2428 27,360,000 2014-01-31
2920 2014-02-21 8,530,020 -383,000 31.1770 27,360,000 2014-01-31
2921 2014-02-20 8,913,020 -370,000 32.5768 27,360,000 2014-01-31
2922 2014-02-19 9,283,020 -53,500 33.9292 27,360,000 2014-01-31
2923 2014-02-18 9,336,520 -76,000 34.1247 27,360,000 2014-01-31
2924 2014-02-17 9,412,520 -29,500 34.4025 27,360,000 2014-01-31
2925 2014-02-14 9,442,020 -45,000 34.5103 27,360,000 2014-01-31
2926 2014-02-13 9,487,020 -9,062 34.6748 27,360,000 2014-01-31
2927 2014-02-12 9,496,082 -101,500 34.7079 27,360,000 2014-01-31
2928 2014-02-11 9,597,582 7,500 35.0789 27,360,000 2014-01-31
2929 2014-02-10 9,590,082 -3,000 35.0515 27,360,000 2014-01-31
2930 2014-02-07 9,593,082 0 35.0624 27,360,000 2014-01-31
2931 2014-02-06 9,593,082 4,000 35.0624 27,360,000 2014-01-31
2932 2014-02-05 9,589,082 -111,500 35.0478 27,360,000 2014-01-31
2933 2014-02-04 9,700,582 -81,300 35.4553 27,360,000 2014-01-31
2934 2014-01-30 9,781,882 0 35.7525 27,360,000 2013-12-31
2935 2014-01-29 9,781,882 -14,500 35.7525 27,360,000 2013-12-31
2936 2014-01-28 9,796,382 -137,900 35.8055 27,360,000 2013-12-31
2937 2014-01-27 9,934,282 -100,500 36.3095 27,360,000 2013-12-31
2938 2014-01-24 10,034,782 13,700 36.6768 27,360,000 2013-12-31
2939 2014-01-23 10,021,082 17,200 36.6268 27,360,000 2013-12-31
2940 2014-01-22 10,003,882 15,500 36.5639 27,360,000 2013-12-31
2941 2014-01-21 9,988,382 -25,000 36.5072 27,360,000 2013-12-31
2942 2014-01-20 10,013,382 -34,500 36.5986 27,360,000 2013-12-31
2943 2014-01-17 10,047,882 -2,500 36.7247 27,360,000 2013-12-31
2944 2014-01-16 10,050,382 0 36.7339 27,360,000 2013-12-31
2945 2014-01-15 10,050,382 0 36.7339 27,360,000 2013-12-31
2946 2014-01-14 10,050,382 0 36.7339 27,360,000 2013-12-31
2947 2014-01-13 10,050,382 0 36.7339 27,360,000 2013-12-31
2948 2014-01-10 10,050,382 -9,500 36.7339 27,360,000 2013-12-31
2949 2014-01-09 10,059,882 -20,275 36.7686 27,360,000 2013-12-31
2950 2014-01-08 10,080,157 0 36.8427 27,360,000 2013-12-31
2951 2014-01-07 10,080,157 0 36.8427 27,360,000 2013-12-31
2952 2014-01-06 10,080,157 -41,500 36.8427 27,360,000 2013-12-31
2953 2014-01-03 10,121,657 27,500 36.9944 27,360,000 2013-12-31
2954 2014-01-02 10,094,157 0 36.8938 27,360,000 2013-12-31
2955 2013-12-31 10,094,157 0 36.8938 27,360,000 2013-12-31
2956 2013-12-30 10,094,157 0 36.8938 27,360,000 2013-11-30
2957 2013-12-27 10,094,157 -9,500 36.8938 27,360,000 2013-11-30
2958 2013-12-24 10,103,657 0 36.9286 27,360,000 2013-11-30
2959 2013-12-23 10,103,657 -3,000 36.9286 27,360,000 2013-11-30
2960 2013-12-20 10,106,657 -9,000 36.9395 27,360,000 2013-11-30
2961 2013-12-19 10,115,657 -12,000 36.9724 27,360,000 2013-11-30
2962 2013-12-18 10,127,657 -31,500 37.0163 27,360,000 2013-11-30
2963 2013-12-17 10,159,157 -6,000 37.1314 27,360,000 2013-11-30
2964 2013-12-16 10,165,157 0 37.1534 27,360,000 2013-11-30
2965 2013-12-13 10,165,157 0 37.1534 27,360,000 2013-11-30
2966 2013-12-12 10,165,157 0 37.1534 27,360,000 2013-11-30
2967 2013-12-11 10,165,157 0 37.1534 27,360,000 2013-11-30
2968 2013-12-10 10,165,157 3,000 37.1534 27,360,000 2013-11-30
2969 2013-12-09 10,162,157 -17,000 37.1424 27,360,000 2013-11-30
2970 2013-12-06 10,179,157 0 37.2045 27,360,000 2013-11-30
2971 2013-12-05 10,179,157 0 37.2045 27,360,000 2013-11-30
2972 2013-12-04 10,179,157 -5,000 37.2045 27,360,000 2013-11-30
2973 2013-12-03 10,184,157 5,000 37.2228 27,360,000 2013-11-30
2974 2013-12-02 10,179,157 0 37.2045 27,360,000 2013-11-30
2975 2013-11-29 10,179,157 -6,000 37.2045 27,360,000 2013-10-31
2976 2013-11-28 10,185,157 0 37.2265 27,360,000 2013-10-31
2977 2013-11-27 10,185,157 0 37.2265 27,360,000 2013-10-31
2978 2013-11-26 10,185,157 0 37.2265 27,360,000 2013-10-31
2979 2013-11-25 10,185,157 -500 37.2265 27,360,000 2013-10-31
2980 2013-11-22 10,185,657 -2,500 37.2283 27,360,000 2013-10-31
2981 2013-11-21 10,188,157 -3,500 37.2374 27,360,000 2013-10-31
2982 2013-11-20 10,191,657 -10,000 37.2502 27,360,000 2013-10-31
2983 2013-11-19 10,201,657 62,892 37.2868 27,360,000 2013-10-31
2984 2013-11-18 10,138,765 -9,500 37.0569 27,360,000 2013-10-31
2985 2013-11-15 10,148,265 21,000 37.0916 27,360,000 2013-10-31
2986 2013-11-14 10,127,265 -18,500 37.0149 27,360,000 2013-10-31
2987 2013-11-13 10,145,765 0 37.0825 27,360,000 2013-10-31
2988 2013-11-12 10,145,765 19,500 37.0825 27,360,000 2013-10-31
2989 2013-11-11 10,126,265 4,976 37.0112 27,360,000 2013-10-31
2990 2013-11-08 10,121,289 0 36.9930 27,360,000 2013-10-31
2991 2013-11-07 10,121,289 0 36.9930 27,360,000 2013-10-31
2992 2013-11-06 10,121,289 0 36.9930 27,360,000 2013-10-31
2993 2013-11-05 10,121,289 0 36.9930 27,360,000 2013-10-31
2994 2013-11-04 10,121,289 0 36.9930 27,360,000 2013-10-31
2995 2013-11-01 10,121,289 -22,000 36.9930 27,360,000 2013-10-31
2996 2013-10-31 10,143,289 5,000 37.0734 27,360,000 2013-10-31
2997 2013-10-30 10,138,289 0 37.0551 27,360,000 2013-09-30
2998 2013-10-29 10,138,289 0 37.0551 27,360,000 2013-09-30
2999 2013-10-28 10,138,289 1,000 37.0551 27,360,000 2013-09-30
3000 2013-10-25 10,137,289 8,500 37.0515 27,360,000 2013-09-30
3001 2013-10-24 10,128,789 0 37.0204 27,360,000 2013-09-30
3002 2013-10-23 10,128,789 -1,500 37.0204 27,360,000 2013-09-30
3003 2013-10-22 10,130,289 13,500 37.0259 27,360,000 2013-09-30
3004 2013-10-21 10,116,789 -63,392 36.9766 27,360,000 2013-09-30
3005 2013-10-18 10,180,181 -37,500 37.2083 27,360,000 2013-09-30
3006 2013-10-17 10,217,681 -1,500 37.3453 27,360,000 2013-09-30
3007 2013-10-16 10,219,181 172,203 37.3508 27,360,000 2013-09-30
3008 2013-10-15 10,046,978 -53,947 36.7214 27,360,000 2013-09-30
3009 2013-10-11 10,100,925 362,887 36.9186 27,360,000 2013-09-30
3010 2013-10-10 9,738,038 0 35.5922 27,360,000 2013-09-30
3011 2013-10-09 9,738,038 0 35.5922 27,360,000 2013-09-30
3012 2013-10-08 9,738,038 -258,230 35.5922 27,360,000 2013-09-30
3013 2013-10-07 9,996,268 0 36.5361 27,360,000 2013-09-30
3014 2013-10-04 9,996,268 162,865 36.5361 27,360,000 2013-09-30
3015 2013-10-03 9,833,403 0 35.9408 27,360,000 2013-09-30
3016 2013-10-02 9,833,403 500 35.9408 27,360,000 2013-09-30
3017 2013-09-30 9,832,903 500 35.9390 27,360,000 2013-09-30
3018 2013-09-27 9,832,403 -9,537 35.9371 27,360,000 2013-08-31
3019 2013-09-26 9,841,940 -211,003 35.9720 27,360,000 2013-08-31
3020 2013-09-25 10,052,943 0 36.7432 27,360,000 2013-08-31
3021 2013-09-24 10,052,943 0 36.7432 27,360,000 2013-08-31
3022 2013-09-23 10,052,943 -80,000 36.7432 27,360,000 2013-08-31
3023 2013-09-19 10,132,943 -15,000 37.0356 27,360,000 2013-08-31
3024 2013-09-18 10,147,943 -45,439 37.0904 27,360,000 2013-08-31
3025 2013-09-17 10,193,382 -11,000 37.2565 27,360,000 2013-08-31
3026 2013-09-16 10,204,382 239,945 37.2967 27,360,000 2013-08-31
3027 2013-09-13 9,964,437 -292,920 36.4197 27,360,000 2013-08-31
3028 2013-09-12 10,257,357 1,000 37.4903 27,360,000 2013-08-31
3029 2013-09-11 10,256,357 192,998 37.4867 27,360,000 2013-08-31
3030 2013-09-10 10,063,359 -64,791 36.7813 27,360,000 2013-08-31
3031 2013-09-09 10,128,150 0 37.0181 27,360,000 2013-08-31
3032 2013-09-06 10,128,150 1,000 37.0181 27,360,000 2013-08-31
3033 2013-09-05 10,127,150 132,500 37.0144 27,360,000 2013-08-31
3034 2013-09-04 9,994,650 -7,500 36.5302 27,360,000 2013-08-31
3035 2013-09-03 10,002,150 76,000 36.5576 27,360,000 2013-08-31
3036 2013-09-02 9,926,150 -43,000 36.2798 27,360,000 2013-08-31
3037 2013-08-30 9,969,150 14,000 36.4370 27,360,000 2013-07-31
3038 2013-08-29 9,955,150 -3,000 36.3858 27,360,000 2013-07-31
3039 2013-08-28 9,958,150 -43,540 36.3967 27,360,000 2013-07-31
3040 2013-08-27 10,001,690 38,000 36.5559 27,360,000 2013-07-31
3041 2013-08-26 9,963,690 0 36.4170 27,360,000 2013-07-31
3042 2013-08-23 9,963,690 -54,325 36.4170 27,360,000 2013-07-31
3043 2013-08-22 10,018,015 20,000 36.6156 27,360,000 2013-07-31
3044 2013-08-21 9,998,015 2,467,000 36.5425 27,360,000 2013-07-31
3045 2013-08-20 7,531,015 0 27.5256 27,360,000 2013-07-31
3046 2013-08-19 7,531,015 0 27.5256 27,360,000 2013-07-31
3047 2013-08-16 7,531,015 0 27.5256 27,360,000 2013-07-31
3048 2013-08-15 7,531,015 -500 27.5256 27,360,000 2013-07-31
3049 2013-08-14 7,531,515 0 27.5275 27,360,000 2013-07-31
3050 2013-08-13 7,531,515 -4,500 27.5275 27,360,000 2013-07-31
3051 2013-08-12 7,536,015 0 27.5439 27,360,000 2013-07-31
3052 2013-08-09 7,536,015 0 27.5439 27,360,000 2013-07-31
3053 2013-08-08 7,536,015 -26,296 27.5439 27,360,000 2013-07-31
3054 2013-08-07 7,562,311 0 27.6400 27,360,000 2013-07-31
3055 2013-08-06 7,562,311 0 27.6400 27,360,000 2013-07-31
3056 2013-08-05 7,562,311 0 27.6400 27,360,000 2013-07-31
3057 2013-08-02 7,562,311 150,237 27.6400 27,360,000 2013-07-31
3058 2013-08-01 7,412,074 -150,237 27.0909 27,360,000 2013-07-31
3059 2013-07-31 7,562,311 -500 27.6400 27,360,000 2013-07-31
3060 2013-07-30 7,562,811 -4,000 27.6419 27,360,000 2013-06-30
3061 2013-07-29 7,566,811 0 27.6565 27,360,000 2013-06-30
3062 2013-07-26 7,566,811 0 27.6565 27,360,000 2013-06-30
3063 2013-07-25 7,566,811 0 27.6565 27,360,000 2013-06-30
3064 2013-07-24 7,566,811 163,028 27.6565 27,360,000 2013-06-30
3065 2013-07-23 7,403,783 157,472 27.0606 27,360,000 2013-06-30
3066 2013-07-22 7,246,311 -312,147 26.4851 27,360,000 2013-06-30
3067 2013-07-19 7,558,458 -8,353 27.6259 27,360,000 2013-06-30
3068 2013-07-18 7,566,811 331,000 27.6565 27,360,000 2013-06-30
3069 2013-07-17 7,235,811 0 26.4467 27,360,000 2013-06-30
3070 2013-07-16 7,235,811 0 26.4467 27,360,000 2013-06-30
3071 2013-07-15 7,235,811 163,577 26.4467 27,360,000 2013-06-30
3072 2013-07-12 7,072,234 -97,151 25.8488 27,360,000 2013-06-30
3073 2013-07-11 7,169,385 164,577 26.2039 27,360,000 2013-06-30
3074 2013-07-10 7,004,808 -70,426 25.6024 27,360,000 2013-06-30
3075 2013-07-09 7,075,234 -164,577 25.8598 27,360,000 2013-06-30
3076 2013-07-08 7,239,811 114,423 26.4613 27,360,000 2013-06-30
3077 2013-07-05 7,125,388 164,577 26.0431 27,360,000 2013-06-30
3078 2013-07-04 6,960,811 0 25.4416 27,360,000 2013-06-30
3079 2013-07-03 6,960,811 0 25.4416 27,360,000 2013-06-30
3080 2013-07-02 6,960,811 0 25.4416 27,360,000 2013-06-30
3081 2013-06-28 6,960,811 -280,000 25.4416 27,360,000 2013-05-31
3082 2013-06-27 7,240,811 0 26.4650 27,360,000 2013-05-31
3083 2013-06-26 7,240,811 -7,000 26.4650 27,360,000 2013-05-31
3084 2013-06-25 7,247,811 0 26.4905 27,360,000 2013-05-31
3085 2013-06-24 7,247,811 0 26.4905 27,360,000 2013-05-31
3086 2013-06-21 7,247,811 -50,000 26.4905 27,360,000 2013-05-31
3087 2013-06-20 7,297,811 0 26.6733 27,360,000 2013-05-31
3088 2013-06-19 7,297,811 0 26.6733 27,360,000 2013-05-31
3089 2013-06-18 7,297,811 0 26.6733 27,360,000 2013-05-31
3090 2013-06-17 7,297,811 -1,000 26.6733 27,360,000 2013-05-31
3091 2013-06-14 7,298,811 0 26.6769 27,360,000 2013-05-31
3092 2013-06-13 7,298,811 -1,500 26.6769 27,360,000 2013-05-31
3093 2013-06-11 7,300,311 0 26.6824 27,360,000 2013-05-31
3094 2013-06-10 7,300,311 -1,500 26.6824 27,360,000 2013-05-31
3095 2013-06-07 7,301,811 -1,500 26.6879 27,360,000 2013-05-31
3096 2013-06-06 7,303,311 0 26.6934 27,360,000 2013-05-31
3097 2013-06-05 7,303,311 0 26.6934 27,360,000 2013-05-31
3098 2013-06-04 7,303,311 0 26.6934 27,360,000 2013-05-31
3099 2013-06-03 7,303,311 -14,500 26.6934 27,360,000 2013-05-31
3100 2013-05-31 7,317,811 -1,500 26.7464 27,360,000 2013-05-31
3101 2013-05-30 7,319,311 0 26.7519 27,360,000 2013-04-30
3102 2013-05-29 7,319,311 -11,000 26.7519 27,360,000 2013-04-30
3103 2013-05-28 7,330,311 -5,000 26.7921 27,360,000 2013-04-30
3104 2013-05-27 7,335,311 37,500 26.8103 27,360,000 2013-04-30
3105 2013-05-24 7,297,811 500 26.6733 27,360,000 2013-04-30
3106 2013-05-23 7,297,311 0 26.6715 27,360,000 2013-04-30
3107 2013-05-22 7,297,311 13,000 26.6715 27,360,000 2013-04-30
3108 2013-05-21 7,284,311 -21,000 26.6239 27,360,000 2013-04-30
3109 2013-05-20 7,305,311 -48,000 26.7007 27,360,000 2013-04-30
3110 2013-05-16 7,353,311 0 26.8761 27,360,000 2013-04-30
3111 2013-05-15 7,353,311 0 26.8761 27,360,000 2013-04-30
3112 2013-05-14 7,353,311 -6,000 26.8761 27,360,000 2013-04-30
3113 2013-05-13 7,359,311 -3,000 26.8981 27,360,000 2013-04-30
3114 2013-05-10 7,362,311 -5,000 26.9090 27,360,000 2013-04-30
3115 2013-05-09 7,367,311 0 26.9273 27,360,000 2013-04-30
3116 2013-05-08 7,367,311 -6,000 26.9273 27,360,000 2013-04-30
3117 2013-05-07 7,373,311 -3,000 26.9492 27,360,000 2013-04-30
3118 2013-05-06 7,376,311 -66,500 26.9602 27,360,000 2013-04-30
3119 2013-05-03 7,442,811 0 27.2033 27,360,000 2013-04-30
3120 2013-05-02 7,442,811 -1,000 27.2033 27,360,000 2013-04-30
3121 2013-04-30 7,443,811 65,000 27.2069 27,360,000 2013-04-30
3122 2013-04-29 7,378,811 -20,000 26.9693 27,360,000 2013-03-31
3123 2013-04-26 7,398,811 0 27.0424 27,360,000 2013-03-31
3124 2013-04-25 7,398,811 3,000 27.0424 27,360,000 2013-03-31
3125 2013-04-24 7,395,811 -10,000 27.0315 27,360,000 2013-03-31
3126 2013-04-23 7,405,811 4,000 27.0680 27,360,000 2013-03-31
3127 2013-04-22 7,401,811 -22,500 27.0534 27,360,000 2013-03-31
3128 2013-04-19 7,424,311 0 27.1356 27,360,000 2013-03-31
3129 2013-04-18 7,424,311 0 27.1356 27,360,000 2013-03-31
3130 2013-04-17 7,424,311 -2,000 27.1356 27,360,000 2013-03-31
3131 2013-04-16 7,426,311 0 27.1429 27,360,000 2013-03-31
3132 2013-04-15 7,426,311 0 27.1429 27,360,000 2013-03-31
3133 2013-04-12 7,426,311 0 27.1429 27,360,000 2013-03-31
3134 2013-04-11 7,426,311 0 27.1429 27,360,000 2013-03-31
3135 2013-04-10 7,426,311 25,500 27.1429 27,360,000 2013-03-31
3136 2013-04-09 7,400,811 -500 27.0497 27,360,000 2013-03-31
3137 2013-04-08 7,401,311 5,000 27.0516 27,360,000 2013-03-31
3138 2013-04-05 7,396,311 0 27.0333 27,360,000 2013-03-31
3139 2013-04-03 7,396,311 -500 27.0333 27,360,000 2013-03-31
3140 2013-04-02 7,396,811 15,000 27.0351 27,360,000 2013-03-31
3141 2013-03-28 7,381,811 0 26.9803 27,360,000 2013-02-28
3142 2013-03-27 7,381,811 -500 26.9803 27,360,000 2013-02-28
3143 2013-03-26 7,382,311 0 26.9821 27,360,000 2013-02-28
3144 2013-03-25 7,382,311 0 26.9821 27,360,000 2013-02-28
3145 2013-03-22 7,382,311 -4,000 26.9821 27,360,000 2013-02-28
3146 2013-03-21 7,386,311 0 26.9968 27,360,000 2013-02-28
3147 2013-03-20 7,386,311 0 26.9968 27,360,000 2013-02-28
3148 2013-03-19 7,386,311 4,000 26.9968 27,360,000 2013-02-28
3149 2013-03-18 7,382,311 0 26.9821 27,360,000 2013-02-28
3150 2013-03-15 7,382,311 -1,000 26.9821 27,360,000 2013-02-28
3151 2013-03-14 7,383,311 0 26.9858 27,360,000 2013-02-28
3152 2013-03-13 7,383,311 0 26.9858 27,360,000 2013-02-28
3153 2013-03-12 7,383,311 -20,000 26.9858 27,360,000 2013-02-28
3154 2013-03-11 7,403,311 -500 27.0589 27,360,000 2013-02-28
3155 2013-03-08 7,403,811 -3,500 27.0607 27,360,000 2013-02-28
3156 2013-03-07 7,407,311 -11,500 27.0735 27,360,000 2013-02-28
3157 2013-03-06 7,418,811 -45,000 27.1155 27,360,000 2013-02-28
3158 2013-03-05 7,463,811 -10,500 27.2800 27,360,000 2013-02-28
3159 2013-03-04 7,474,311 -23,500 27.3184 27,360,000 2013-02-28
3160 2013-03-01 7,497,811 62,000 27.4043 27,360,000 2013-02-28
3161 2013-02-28 7,435,811 36,500 27.1777 27,360,000 2013-02-28
3162 2013-02-27 7,399,311 0 27.0443 27,360,000 2013-01-31
3163 2013-02-26 7,399,311 28,500 27.0443 27,360,000 2013-01-31
3164 2013-02-25 7,370,811 123,000 26.9401 27,360,000 2013-01-31
3165 2013-02-22 7,247,811 0 26.4905 27,360,000 2013-01-31
3166 2013-02-21 7,247,811 0 26.4905 27,360,000 2013-01-31
3167 2013-02-20 7,247,811 65,000 26.4905 27,360,000 2013-01-31
3168 2013-02-19 7,182,811 23,500 26.2530 27,360,000 2013-01-31
3169 2013-02-18 7,159,311 -14,500 26.1671 27,360,000 2013-01-31
3170 2013-02-15 7,173,811 15,000 26.2201 27,360,000 2013-01-31
3171 2013-02-14 7,158,811 16,000 26.1652 27,360,000 2013-01-31
3172 2013-02-08 7,142,811 4,000 26.1068 27,360,000 2013-01-31
3173 2013-02-07 7,138,811 -14,000 26.0921 27,360,000 2013-01-31
3174 2013-02-06 7,152,811 0 26.1433 27,360,000 2013-01-31
3175 2013-02-05 7,152,811 3,000 26.1433 27,360,000 2013-01-31
3176 2013-02-04 7,149,811 -600 26.1324 27,360,000 2013-01-31
3177 2013-02-01 7,150,411 3,500 26.1345 27,360,000 2013-01-31
3178 2013-01-31 7,146,911 6,500 26.1218 27,360,000 2013-01-31
3179 2013-01-30 7,140,411 -4,000 26.0980 27,360,000 2012-12-31
3180 2013-01-29 7,144,411 10,000 26.1126 27,360,000 2012-12-31
3181 2013-01-28 7,134,411 -15,000 26.0761 27,360,000 2012-12-31
3182 2013-01-25 7,149,411 -5,300 26.1309 27,360,000 2012-12-31
3183 2013-01-24 7,154,711 60,000 26.1503 27,360,000 2012-12-31
3184 2013-01-23 7,094,711 10,000 25.9310 27,360,000 2012-12-31
3185 2013-01-22 7,084,711 1,500 25.8944 27,360,000 2012-12-31
3186 2013-01-21 7,083,211 500 25.8889 27,360,000 2012-12-31
3187 2013-01-18 7,082,711 10,000 25.8871 27,360,000 2012-12-31
3188 2013-01-17 7,072,711 11,000 25.8506 27,360,000 2012-12-31
3189 2013-01-16 7,061,711 -4,500 25.8103 27,360,000 2012-12-31
3190 2013-01-15 7,066,211 0 25.8268 27,360,000 2012-12-31
3191 2013-01-14 7,066,211 -36,000 25.8268 27,360,000 2012-12-31
3192 2013-01-11 7,102,211 -53,500 25.9584 27,360,000 2012-12-31
3193 2013-01-10 7,155,711 -12,000 26.1539 27,360,000 2012-12-31
3194 2013-01-09 7,167,711 -14,500 26.1978 27,360,000 2012-12-31
3195 2013-01-08 7,182,211 37,000 26.2508 27,360,000 2012-12-31
3196 2013-01-07 7,145,211 34,000 26.1155 27,360,000 2012-12-31
3197 2013-01-04 7,111,211 -2,500 25.9913 27,360,000 2012-12-31
3198 2013-01-03 7,113,711 -8,000 26.0004 27,360,000 2012-12-31
3199 2013-01-02 7,121,711 2,500 26.0296 27,360,000 2012-12-31
3200 2012-12-31 7,119,211 0 26.0205 27,360,000 2012-12-31
3201 2012-12-28 7,119,211 9,000 26.0205 27,360,000 2012-11-30
3202 2012-12-27 7,110,211 8,500 25.9876 27,360,000 2012-11-30
3203 2012-12-24 7,101,711 0 25.9565 27,360,000 2012-11-30
3204 2012-12-21 7,101,711 28,000 25.9565 27,360,000 2012-11-30
3205 2012-12-20 7,073,711 500 25.8542 27,360,000 2012-11-30
3206 2012-12-19 7,073,211 62,000 25.8524 27,360,000 2012-11-30
3207 2012-12-18 7,011,211 30,500 25.6258 27,360,000 2012-11-30
3208 2012-12-17 6,980,711 0 25.5143 27,360,000 2012-11-30
3209 2012-12-14 6,980,711 47,500 25.5143 27,360,000 2012-11-30
3210 2012-12-13 6,933,211 5,000 25.3407 27,360,000 2012-11-30
3211 2012-12-12 6,928,211 -1,500 25.3224 27,360,000 2012-11-30
3212 2012-12-11 6,929,711 11,500 25.3279 27,360,000 2012-11-30
3213 2012-12-10 6,918,211 14,000 25.2859 27,360,000 2012-11-30
3214 2012-12-07 6,904,211 4,500 25.2347 27,360,000 2012-11-30
3215 2012-12-06 6,899,711 0 25.2182 27,360,000 2012-11-30
3216 2012-12-05 6,899,711 -4,500 25.2182 27,360,000 2012-11-30
3217 2012-12-04 6,904,211 0 25.2347 27,360,000 2012-11-30
3218 2012-12-03 6,904,211 0 25.2347 27,360,000 2012-11-30
3219 2012-11-30 6,904,211 -1,000 25.2347 27,360,000 2012-11-30
3220 2012-11-29 6,905,211 0 25.2383 27,360,000 2012-10-31
3221 2012-11-28 6,905,211 -2,500 25.2383 27,360,000 2012-10-31
3222 2012-11-27 6,907,711 0 25.2475 27,360,000 2012-10-31
3223 2012-11-26 6,907,711 0 25.2475 27,360,000 2012-10-31
3224 2012-11-23 6,907,711 -13,000 25.2475 27,360,000 2012-10-31
3225 2012-11-22 6,920,711 500 25.2950 27,360,000 2012-10-31
3226 2012-11-21 6,920,211 0 25.2932 27,360,000 2012-10-31
3227 2012-11-20 6,920,211 -4,500 25.2932 27,360,000 2012-10-31
3228 2012-11-19 6,924,711 -1,000 25.3096 27,360,000 2012-10-31
3229 2012-11-16 6,925,711 1,500 25.3133 27,360,000 2012-10-31
3230 2012-11-15 6,924,211 -3,000 25.3078 27,360,000 2012-10-31
3231 2012-11-14 6,927,211 0 25.3188 27,360,000 2012-10-31
3232 2012-11-13 6,927,211 0 25.3188 27,360,000 2012-10-31
3233 2012-11-12 6,927,211 0 25.3188 27,360,000 2012-10-31
3234 2012-11-09 6,927,211 0 25.3188 27,360,000 2012-10-31
3235 2012-11-08 6,927,211 2,000 25.3188 27,360,000 2012-10-31
3236 2012-11-07 6,925,211 0 25.3114 27,360,000 2012-10-31
3237 2012-11-06 6,925,211 4,500 25.3114 27,360,000 2012-10-31
3238 2012-11-05 6,920,711 3,000 25.2950 27,360,000 2012-10-31
3239 2012-11-02 6,917,711 -3,000 25.2840 27,360,000 2012-10-31
3240 2012-11-01 6,920,711 -22,000 25.2950 27,360,000 2012-10-31
3241 2012-10-31 6,942,711 -26,500 25.3754 27,360,000 2012-10-31
3242 2012-10-30 6,969,211 -2,000 25.4723 27,360,000 2012-09-30
3243 2012-10-29 6,971,211 2,000 25.4796 27,360,000 2012-09-30
3244 2012-10-26 6,969,211 500 25.4723 27,360,000 2012-09-30
3245 2012-10-25 6,968,711 0 25.4704 27,360,000 2012-09-30
3246 2012-10-24 6,968,711 8,500 25.4704 27,360,000 2012-09-30
3247 2012-10-22 6,960,211 43,500 25.4394 27,360,000 2012-09-30
3248 2012-10-19 6,916,711 12,500 25.2804 27,360,000 2012-09-30
3249 2012-10-18 6,904,211 -500 25.2347 27,360,000 2012-09-30
3250 2012-10-17 6,904,711 4,000 25.2365 27,360,000 2012-09-30
3251 2012-10-16 6,900,711 0 25.2219 27,360,000 2012-09-30
3252 2012-10-15 6,900,711 9,500 25.2219 27,360,000 2012-09-30
3253 2012-10-12 6,891,211 -3,500 25.1872 27,360,000 2012-09-30
3254 2012-10-11 6,894,711 6,000 25.2000 27,360,000 2012-09-30
3255 2012-10-10 6,888,711 -5,500 25.1780 27,360,000 2012-09-30
3256 2012-10-09 6,894,211 -5,500 25.1981 27,360,000 2012-09-30
3257 2012-10-08 6,899,711 89,000 25.2182 27,360,000 2012-09-30
3258 2012-10-05 6,810,711 10,500 24.8929 27,360,000 2012-09-30
3259 2012-10-04 6,800,211 24,000 24.8546 27,360,000 2012-09-30
3260 2012-10-03 6,776,211 -500 24.7669 27,360,000 2012-09-30
3261 2012-09-28 6,776,711 6,500 24.7687 27,360,000 2012-08-31
3262 2012-09-27 6,770,211 -61,500 24.7449 27,360,000 2012-08-31
3263 2012-09-26 6,831,711 -242,500 24.9697 27,360,000 2012-08-31
3264 2012-09-25 7,074,211 -39,500 25.8560 27,360,000 2012-08-31
3265 2012-09-24 7,113,711 -47,000 26.0004 27,360,000 2012-08-31
3266 2012-09-21 7,160,711 -8,000 26.1722 27,360,000 2012-08-31
3267 2012-09-20 7,168,711 -4,000 26.2014 27,360,000 2012-08-31
3268 2012-09-19 7,172,711 0 26.2160 27,360,000 2012-08-31
3269 2012-09-18 7,172,711 0 26.2160 27,360,000 2012-08-31
3270 2012-09-17 7,172,711 0 26.2160 27,360,000 2012-08-31
3271 2012-09-14 7,172,711 0 26.2160 27,360,000 2012-08-31
3272 2012-09-13 7,172,711 0 26.2160 27,360,000 2012-08-31
3273 2012-09-12 7,172,711 1,000 26.2160 27,360,000 2012-08-31
3274 2012-09-11 7,171,711 0 26.2124 27,360,000 2012-08-31
3275 2012-09-10 7,171,711 0 26.2124 27,360,000 2012-08-31
3276 2012-09-07 7,171,711 0 26.2124 27,360,000 2012-08-31
3277 2012-09-06 7,171,711 -1,500 26.2124 27,360,000 2012-08-31
3278 2012-09-05 7,173,211 5,000 26.2179 27,360,000 2012-08-31
3279 2012-09-04 7,168,211 0 26.1996 27,360,000 2012-08-31
3280 2012-09-03 7,168,211 3,000 26.1996 27,360,000 2012-08-31
3281 2012-08-31 7,165,211 0 26.1886 27,360,000 2012-08-31
3282 2012-08-30 7,165,211 21,000 26.1886 27,360,000 2012-07-31
3283 2012-08-29 7,144,211 -11,500 26.1119 27,360,000 2012-07-31
3284 2012-08-28 7,155,711 0 26.1539 27,360,000 2012-07-31
3285 2012-08-27 7,155,711 0 26.1539 27,360,000 2012-07-31
3286 2012-08-24 7,155,711 -17,000 26.1539 27,360,000 2012-07-31
3287 2012-08-23 7,172,711 0 26.2160 27,360,000 2012-07-31
3288 2012-08-22 7,172,711 0 26.2160 27,360,000 2012-07-31
3289 2012-08-21 7,172,711 0 26.2160 27,360,000 2012-07-31
3290 2012-08-20 7,172,711 31,000 26.2160 27,360,000 2012-07-31
3291 2012-08-17 7,141,711 0 26.1027 27,360,000 2012-07-31
3292 2012-08-16 7,141,711 0 26.1027 27,360,000 2012-07-31
3293 2012-08-15 7,141,711 -500 26.1027 27,360,000 2012-07-31
3294 2012-08-14 7,142,211 0 26.1046 27,360,000 2012-07-31
3295 2012-08-13 7,142,211 -3,000 26.1046 27,360,000 2012-07-31
3296 2012-08-10 7,145,211 0 26.1155 27,360,000 2012-07-31
3297 2012-08-09 7,145,211 0 26.1155 27,360,000 2012-07-31
3298 2012-08-08 7,145,211 -500 26.1155 27,360,000 2012-07-31
3299 2012-08-07 7,145,711 20,500 26.1174 27,360,000 2012-07-31
3300 2012-08-06 7,125,211 0 26.0424 27,360,000 2012-07-31
3301 2012-08-03 7,125,211 0 26.0424 27,360,000 2012-07-31
3302 2012-08-02 7,125,211 0 26.0424 27,360,000 2012-07-31
3303 2012-08-01 7,125,211 0 26.0424 27,360,000 2012-07-31
3304 2012-07-31 7,125,211 0 26.0424 27,360,000 2012-07-31
3305 2012-07-30 7,125,211 0 26.0424 27,360,000 2012-06-30
3306 2012-07-27 7,125,211 0 26.0424 27,360,000 2012-06-30
3307 2012-07-26 7,125,211 2,000 26.0424 27,360,000 2012-06-30
3308 2012-07-25 7,123,211 0 26.0351 27,360,000 2012-06-30
3309 2012-07-24 7,123,211 -500 26.0351 27,360,000 2012-06-30
3310 2012-07-23 7,123,711 13,500 26.0370 27,360,000 2012-06-30
3311 2012-07-20 7,110,211 -500 25.9876 27,360,000 2012-06-30
3312 2012-07-19 7,110,711 4,000 25.9894 27,360,000 2012-06-30
3313 2012-07-18 7,106,711 1,000 25.9748 27,360,000 2012-06-30
3314 2012-07-17 7,105,711 0 25.9712 27,360,000 2012-06-30
3315 2012-07-16 7,105,711 0 25.9712 27,360,000 2012-06-30
3316 2012-07-13 7,105,711 0 25.9712 27,360,000 2012-06-30
3317 2012-07-12 7,105,711 -500 25.9712 27,360,000 2012-06-30
3318 2012-07-11 7,106,211 -4,000 25.9730 27,360,000 2012-06-30
3319 2012-07-10 7,110,211 0 25.9876 27,360,000 2012-06-30
3320 2012-07-09 7,110,211 -5,000 25.9876 27,360,000 2012-06-30
3321 2012-07-06 7,115,211 0 26.0059 27,360,000 2012-06-30
3322 2012-07-05 7,115,211 1,000 26.0059 27,360,000 2012-06-30
3323 2012-07-04 7,114,211 0 26.0022 27,360,000 2012-06-30
3324 2012-07-03 7,114,211 1,500 26.0022 27,360,000 2012-06-30
3325 2012-06-29 7,112,711 0 25.9968 27,360,000 2012-05-31
3326 2012-06-28 7,112,711 -12,000 25.9968 27,360,000 2012-05-31
3327 2012-06-27 7,124,711 -25,000 26.0406 27,360,000 2012-05-31
3328 2012-06-26 7,149,711 -6,000 26.1320 27,360,000 2012-05-31
3329 2012-06-25 7,155,711 0 26.1539 27,360,000 2012-05-31
3330 2012-06-22 7,155,711 0 26.1539 27,360,000 2012-05-31
3331 2012-06-21 7,155,711 0 26.1539 27,360,000 2012-05-31
3332 2012-06-20 7,155,711 0 26.1539 27,360,000 2012-05-31
3333 2012-06-19 7,155,711 0 26.1539 27,360,000 2012-05-31
3334 2012-06-18 7,155,711 163,000 26.1539 27,360,000 2012-05-31
3335 2012-06-15 6,992,711 -2,500 25.5582 27,360,000 2012-05-31
3336 2012-06-14 6,995,211 30,500 25.5673 27,360,000 2012-05-31
3337 2012-06-13 6,964,711 -35,500 25.4558 27,360,000 2012-05-31
3338 2012-06-12 7,000,211 -10,500 25.5856 27,360,000 2012-05-31
3339 2012-06-11 7,010,711 -18,000 25.6239 27,360,000 2012-05-31
3340 2012-06-08 7,028,711 -8,000 25.6897 27,360,000 2012-05-31
3341 2012-06-07 7,036,711 -27,500 25.7190 27,360,000 2012-05-31
3342 2012-06-06 7,064,211 1,000 25.8195 27,360,000 2012-05-31
3343 2012-06-05 7,063,211 0 25.8158 27,360,000 2012-05-31
3344 2012-06-04 7,063,211 -18,000 25.8158 27,360,000 2012-05-31
3345 2012-06-01 7,081,211 -34,000 25.8816 27,360,000 2012-05-31
3346 2012-05-31 7,115,211 0 26.0059 27,360,000 2012-05-31
3347 2012-05-30 7,115,211 -38,000 26.0059 27,360,000 2012-04-30
3348 2012-05-29 7,153,211 -52,000 26.1448 27,360,000 2012-04-30
3349 2012-05-28 7,205,211 -332,100 26.3348 27,360,000 2012-04-30
3350 2012-05-25 7,537,311 1,500 27.5487 27,360,000 2012-04-30
3351 2012-05-24 7,535,811 -20,000 27.5432 27,360,000 2012-04-30
3352 2012-05-23 7,555,811 1,500 27.6163 27,360,000 2012-04-30
3353 2012-05-22 7,554,311 330,375 27.6108 27,360,000 2012-04-30
3354 2012-05-21 7,223,936 6,500 26.4033 27,360,000 2012-04-30
3355 2012-05-18 7,217,436 1,000 26.3795 27,360,000 2012-04-30
3356 2012-05-17 7,216,436 0 26.3759 27,360,000 2012-04-30
3357 2012-05-16 7,216,436 3,000 26.3759 27,360,000 2012-04-30
3358 2012-05-15 7,213,436 0 26.3649 27,360,000 2012-04-30
3359 2012-05-14 7,213,436 0 26.3649 27,360,000 2012-04-30
3360 2012-05-11 7,213,436 0 26.3649 27,360,000 2012-04-30
3361 2012-05-10 7,213,436 0 26.3649 27,360,000 2012-04-30
3362 2012-05-09 7,213,436 0 26.3649 27,360,000 2012-04-30
3363 2012-05-08 7,213,436 2,470 26.3649 27,360,000 2012-04-30
3364 2012-05-07 7,210,966 0 26.3559 27,360,000 2012-04-30
3365 2012-05-04 7,210,966 0 26.3559 27,360,000 2012-04-30
3366 2012-05-03 7,210,966 0 26.3559 27,360,000 2012-04-30
3367 2012-05-02 7,210,966 500 26.3559 27,360,000 2012-04-30
3368 2012-04-30 7,210,466 0 26.3540 27,360,000 2012-04-30
3369 2012-04-27 7,210,466 -41,000 26.3540 27,360,000 2012-03-31
3370 2012-04-26 7,251,466 2,000 26.5039 27,360,000 2012-03-31
3371 2012-04-25 7,249,466 -27,000 26.4966 27,360,000 2012-03-31
3372 2012-04-24 7,276,466 500 26.5953 27,360,000 2012-03-31
3373 2012-04-23 7,275,966 0 26.5934 27,360,000 2012-03-31
3374 2012-04-20 7,275,966 2,500 26.5934 27,360,000 2012-03-31
3375 2012-04-19 7,273,466 0 26.5843 27,360,000 2012-03-31
3376 2012-04-18 7,273,466 -6,000 26.5843 27,360,000 2012-03-31
3377 2012-04-17 7,279,466 0 26.6062 27,360,000 2012-03-31
3378 2012-04-16 7,279,466 -4,500 26.6062 27,360,000 2012-03-31
3379 2012-04-13 7,283,966 0 26.6227 27,360,000 2012-03-31
3380 2012-04-12 7,283,966 -25,000 26.6227 27,360,000 2012-03-31
3381 2012-04-11 7,308,966 -6,000 26.7141 27,360,000 2012-03-31
3382 2012-04-10 7,314,966 0 26.7360 27,360,000 2012-03-31
3383 2012-04-05 7,314,966 -289,320 26.7360 27,360,000 2012-03-31
3384 2012-04-03 7,604,286 0 27.7934 27,360,000 2012-03-31
3385 2012-04-02 7,604,286 0 27.7934 27,360,000 2012-03-31
3386 2012-03-30 7,604,286 -18,500 27.7934 27,360,000 2012-02-29
3387 2012-03-29 7,622,786 -1,000 27.8611 27,360,000 2012-02-29
3388 2012-03-28 7,623,786 0 27.8647 27,360,000 2012-02-29
3389 2012-03-27 7,623,786 -1,000 27.8647 27,360,000 2012-02-29
3390 2012-03-26 7,624,786 -11,000 27.8684 27,360,000 2012-02-29
3391 2012-03-23 7,635,786 -2,000 27.9086 27,360,000 2012-02-29
3392 2012-03-22 7,637,786 280,000 27.9159 27,360,000 2012-02-29
3393 2012-03-21 7,357,786 -9,000 26.8925 27,360,000 2012-02-29
3394 2012-03-20 7,366,786 59,681 26.9254 27,360,000 2012-02-29
3395 2012-03-19 7,307,105 -10,000 26.7073 27,360,000 2012-02-29
3396 2012-03-16 7,317,105 143,000 26.7438 27,360,000 2012-02-29
3397 2012-03-15 7,174,105 -2,000 26.2211 27,360,000 2012-02-29
3398 2012-03-14 7,176,105 120,000 26.2285 27,360,000 2012-02-29
3399 2012-03-13 7,056,105 -100,000 25.7899 27,360,000 2012-02-29
3400 2012-03-12 7,156,105 77,500 26.1554 27,360,000 2012-02-29
3401 2012-03-09 7,078,605 66,409 25.8721 27,360,000 2012-02-29
3402 2012-03-08 7,012,196 137,450 25.6294 27,360,000 2012-02-29
3403 2012-03-07 6,874,746 -19,720 25.1270 27,360,000 2012-02-29
3404 2012-03-06 6,894,466 -4,200 25.1991 27,360,000 2012-02-29
3405 2012-03-05 6,898,666 9,500 25.2144 27,360,000 2012-02-29
3406 2012-03-02 6,889,166 6,000 25.1797 27,360,000 2012-02-29
3407 2012-03-01 6,883,166 9,000 25.1578 27,360,000 2012-02-29
3408 2012-02-29 6,874,166 102,000 25.1249 27,360,000 2012-02-29
3409 2012-02-28 6,772,166 15,500 24.7521 27,360,000 2012-01-31
3410 2012-02-27 6,756,666 0 24.6954 27,360,000 2012-01-31
3411 2012-02-24 6,756,666 500 24.6954 27,360,000 2012-01-31
3412 2012-02-23 6,756,166 -4,000 24.6936 27,360,000 2012-01-31
3413 2012-02-22 6,760,166 13,000 24.7082 27,360,000 2012-01-31
3414 2012-02-21 6,747,166 0 24.6607 27,360,000 2012-01-31
3415 2012-02-20 6,747,166 0 24.6607 27,360,000 2012-01-31
3416 2012-02-17 6,747,166 -8,000 24.6607 27,360,000 2012-01-31
3417 2012-02-16 6,755,166 -1,000 24.6899 27,360,000 2012-01-31
3418 2012-02-15 6,756,166 6,500 24.6936 27,360,000 2012-01-31
3419 2012-02-14 6,749,666 -6,500 24.6698 27,360,000 2012-01-31
3420 2012-02-13 6,756,166 -32,000 24.6936 27,360,000 2012-01-31
3421 2012-02-10 6,788,166 -38,500 24.8105 27,360,000 2012-01-31
3422 2012-02-09 6,826,666 -29,500 24.9513 27,360,000 2012-01-31
3423 2012-02-08 6,856,166 67,000 25.0591 27,360,000 2012-01-31
3424 2012-02-07 6,789,166 0 24.8142 27,360,000 2012-01-31
3425 2012-02-06 6,789,166 0 24.8142 27,360,000 2012-01-31
3426 2012-02-03 6,789,166 0 24.8142 27,360,000 2012-01-31
3427 2012-02-02 6,789,166 6,000 24.8142 27,360,000 2012-01-31
3428 2012-02-01 6,783,166 1,000 24.7923 27,360,000 2012-01-31
3429 2012-01-31 6,782,166 0 24.7886 27,360,000 2012-01-31
3430 2012-01-30 6,782,166 0 24.7886 27,360,000 2011-12-31
3431 2012-01-27 6,782,166 5,000 24.7886 27,360,000 2011-12-31
3432 2012-01-26 6,777,166 -4,069,000 24.7703 27,360,000 2011-12-31
3433 2012-01-20 10,846,166 0 39.6424 27,360,000 2011-12-31
3434 2012-01-19 10,846,166 1,000 39.6424 27,360,000 2011-12-31
3435 2012-01-18 10,845,166 -15,000 39.6388 27,360,000 2011-12-31
3436 2012-01-17 10,860,166 16,500 39.6936 27,360,000 2011-12-31
3437 2012-01-16 10,843,666 0 39.6333 27,360,000 2011-12-31
3438 2012-01-13 10,843,666 8,500 39.6333 27,360,000 2011-12-31
3439 2012-01-12 10,835,166 5,000 39.6022 27,360,000 2011-12-31
3440 2012-01-11 10,830,166 500 39.5839 27,360,000 2011-12-31
3441 2012-01-10 10,829,666 -3,000 39.5821 27,360,000 2011-12-31
3442 2012-01-09 10,832,666 -5,000 39.5931 27,360,000 2011-12-31
3443 2012-01-06 10,837,666 -9,500 39.6114 27,360,000 2011-12-31
3444 2012-01-05 10,847,166 0 39.6461 27,360,000 2011-12-31
3445 2012-01-04 10,847,166 -43,000 39.6461 27,360,000 2011-12-31
3446 2012-01-03 10,890,166 21,000 39.8032 27,360,000 2011-12-31
3447 2011-12-30 10,869,166 -2,000 39.7265 27,360,000 2011-11-30
3448 2011-12-29 10,871,166 -18,000 39.7338 27,360,000 2011-11-30
3449 2011-12-28 10,889,166 -20,000 39.7996 27,360,000 2011-11-30
3450 2011-12-23 10,909,166 0 39.8727 27,360,000 2011-11-30
3451 2011-12-22 10,909,166 -6,000 39.8727 27,360,000 2011-11-30
3452 2011-12-21 10,915,166 -3,000 39.8946 27,360,000 2011-11-30
3453 2011-12-20 10,918,166 -22,000 39.9056 27,360,000 2011-11-30
3454 2011-12-19 10,940,166 1,000 39.9860 27,360,000 2011-11-30
3455 2011-12-16 10,939,166 0 39.9823 27,360,000 2011-11-30
3456 2011-12-15 10,939,166 12,000 39.9823 27,360,000 2011-11-30
3457 2011-12-14 10,927,166 -10,000 39.9385 27,360,000 2011-11-30
3458 2011-12-13 10,937,166 0 39.9750 27,360,000 2011-11-30
3459 2011-12-12 10,937,166 0 39.9750 27,360,000 2011-11-30
3460 2011-12-09 10,937,166 0 39.9750 27,360,000 2011-11-30
3461 2011-12-08 10,937,166 0 39.9750 27,360,000 2011-11-30
3462 2011-12-07 10,937,166 0 39.9750 27,360,000 2011-11-30
3463 2011-12-06 10,937,166 0 39.9750 27,360,000 2011-11-30
3464 2011-12-05 10,937,166 0 39.9750 27,360,000 2011-11-30
3465 2011-12-02 10,937,166 -10,000 39.9750 27,360,000 2011-11-30
3466 2011-12-01 10,947,166 0 40.0116 27,360,000 2011-11-30
3467 2011-11-30 10,947,166 122,000 40.0116 27,360,000 2011-11-30
3468 2011-11-29 10,825,166 0 39.5657 27,360,000 2011-10-31
3469 2011-11-28 10,825,166 0 39.5657 27,360,000 2011-10-31
3470 2011-11-25 10,825,166 0 39.5657 27,360,000 2011-10-31
3471 2011-11-24 10,825,166 10,500 39.5657 27,360,000 2011-10-31
3472 2011-11-23 10,814,666 6,000 39.5273 27,360,000 2011-10-31
3473 2011-11-22 10,808,666 21,000 39.5054 27,360,000 2011-10-31
3474 2011-11-21 10,787,666 -5,000 39.4286 27,360,000 2011-10-31
3475 2011-11-18 10,792,666 0 39.4469 27,360,000 2011-10-31
3476 2011-11-17 10,792,666 -7,000 39.4469 27,360,000 2011-10-31
3477 2011-11-16 10,799,666 -9,000 39.4725 27,360,000 2011-10-31
3478 2011-11-15 10,808,666 0 39.5054 27,360,000 2011-10-31
3479 2011-11-14 10,808,666 0 39.5054 27,360,000 2011-10-31
3480 2011-11-11 10,808,666 0 39.5054 27,360,000 2011-10-31
3481 2011-11-10 10,808,666 11,000 39.5054 27,360,000 2011-10-31
3482 2011-11-09 10,797,666 -10,000 39.4652 27,360,000 2011-10-31
3483 2011-11-08 10,807,666 40,000 39.5017 27,360,000 2011-10-31
3484 2011-11-07 10,767,666 0 39.3555 27,360,000 2011-10-31
3485 2011-11-04 10,767,666 34,000 39.3555 27,360,000 2011-10-31
3486 2011-11-03 10,733,666 18,500 39.2312 27,360,000 2011-10-31
3487 2011-11-02 10,715,166 0 39.1636 27,360,000 2011-10-31
3488 2011-11-01 10,715,166 -1,000 39.1636 27,360,000 2011-10-31
3489 2011-10-31 10,716,166 0 39.1673 27,360,000 2011-10-31
3490 2011-10-28 10,716,166 0 39.1673 27,360,000 2011-09-30
3491 2011-10-27 10,716,166 0 39.1673 27,360,000 2011-09-30
3492 2011-10-26 10,716,166 0 39.1673 27,360,000 2011-09-30
3493 2011-10-25 10,716,166 10,000 39.1673 27,360,000 2011-09-30
3494 2011-10-24 10,706,166 2,000 39.1307 27,360,000 2011-09-30
3495 2011-10-21 10,704,166 0 39.1234 27,360,000 2011-09-30
3496 2011-10-20 10,704,166 0 39.1234 27,360,000 2011-09-30
3497 2011-10-19 10,704,166 0 39.1234 27,360,000 2011-09-30
3498 2011-10-18 10,704,166 0 39.1234 27,360,000 2011-09-30
3499 2011-10-17 10,704,166 -18,500 39.1234 27,360,000 2011-09-30
3500 2011-10-14 10,722,666 0 39.1910 27,360,000 2011-09-30
3501 2011-10-13 10,722,666 -15,000 39.1910 27,360,000 2011-09-30
3502 2011-10-12 10,737,666 500 39.2459 27,360,000 2011-09-30
3503 2011-10-11 10,737,166 -1,000 39.2440 27,360,000 2011-09-30
3504 2011-10-10 10,738,166 -2,000 39.2477 27,360,000 2011-09-30
3505 2011-10-07 10,740,166 0 39.2550 27,360,000 2011-09-30
3506 2011-10-06 10,740,166 500 39.2550 27,360,000 2011-09-30
3507 2011-10-04 10,739,666 500 39.2532 27,360,000 2011-09-30
3508 2011-10-03 10,739,166 0 39.2513 27,360,000 2011-09-30
3509 2011-09-30 10,739,166 1,500 39.2513 27,360,000 2011-09-30
3510 2011-09-29 10,737,666 0 39.2459 27,360,000 2011-08-31
3511 2011-09-28 10,737,666 500 39.2459 27,360,000 2011-08-31
3512 2011-09-27 10,737,166 8,500 39.2440 27,360,000 2011-08-31
3513 2011-09-26 10,728,666 -6,000 39.2130 27,360,000 2011-08-31
3514 2011-09-23 10,734,666 -3,000 39.2349 27,360,000 2011-08-31
3515 2011-09-22 10,737,666 0 39.2459 27,360,000 2011-08-31
3516 2011-09-21 10,737,666 1,500 39.2459 27,360,000 2011-08-31
3517 2011-09-20 10,736,166 -1,500 39.2404 27,360,000 2011-08-31
3518 2011-09-19 10,737,666 3,000 39.2459 27,360,000 2011-08-31
3519 2011-09-16 10,734,666 1,000 39.2349 27,360,000 2011-08-31
3520 2011-09-15 10,733,666 0 39.2312 27,360,000 2011-08-31
3521 2011-09-14 10,733,666 0 39.2312 27,360,000 2011-08-31
3522 2011-09-12 10,733,666 0 39.2312 27,360,000 2011-08-31
3523 2011-09-09 10,733,666 0 39.2312 27,360,000 2011-08-31
3524 2011-09-08 10,733,666 10,000 39.2312 27,360,000 2011-08-31
3525 2011-09-07 10,723,666 0 39.1947 27,360,000 2011-08-31
3526 2011-09-06 10,723,666 6,000 39.1947 27,360,000 2011-08-31
3527 2011-09-05 10,717,666 -7,500 39.1728 27,360,000 2011-08-31
3528 2011-09-02 10,725,166 10,000 39.2002 27,360,000 2011-08-31
3529 2011-09-01 10,715,166 3,000 39.1636 27,360,000 2011-08-31
3530 2011-08-31 10,712,166 28,500 39.1527 27,360,000 2011-08-31
3531 2011-08-30 10,683,666 -5,000 39.0485 27,360,000 2011-07-31
3532 2011-08-29 10,688,666 500 39.0668 27,360,000 2011-07-31
3533 2011-08-26 10,688,166 1,500 39.0649 27,360,000 2011-07-31
3534 2011-08-25 10,686,666 0 39.0595 27,360,000 2011-07-31
3535 2011-08-24 10,686,666 0 39.0595 27,360,000 2011-07-31
3536 2011-08-23 10,686,666 0 39.0595 27,360,000 2011-07-31
3537 2011-08-22 10,686,666 16,500 39.0595 27,360,000 2011-07-31
3538 2011-08-19 10,670,166 -85,000 38.9991 27,360,000 2011-07-31
3539 2011-08-18 10,755,166 3,000 39.3098 27,360,000 2011-07-31
3540 2011-08-17 10,752,166 -1,000 39.2989 27,360,000 2011-07-31
3541 2011-08-16 10,753,166 1,500 39.3025 27,360,000 2011-07-31
3542 2011-08-15 10,751,666 0 39.2970 27,360,000 2011-07-31
3543 2011-08-12 10,751,666 6,000 39.2970 27,360,000 2011-07-31
3544 2011-08-11 10,745,666 -22,500 39.2751 27,360,000 2011-07-31
3545 2011-08-10 10,768,166 -5,000 39.3573 27,360,000 2011-07-31
3546 2011-08-09 10,773,166 -6,000 39.3756 27,360,000 2011-07-31
3547 2011-08-08 10,779,166 -8,500 39.3975 27,360,000 2011-07-31
3548 2011-08-05 10,787,666 9,500 39.4286 27,360,000 2011-07-31
3549 2011-08-04 10,778,166 20,000 39.3939 27,360,000 2011-07-31
3550 2011-08-03 10,758,166 -51,500 39.3208 27,360,000 2011-07-31
3551 2011-08-02 10,809,666 -3,000 39.5090 27,360,000 2011-07-31
3552 2011-08-01 10,812,666 1,000 39.5200 27,360,000 2011-07-31
3553 2011-07-29 10,811,666 5,000 39.5163 27,360,000 2011-06-30
3554 2011-07-28 10,806,666 500 39.4980 27,360,000 2011-06-30
3555 2011-07-27 10,806,166 -3,500 39.4962 27,360,000 2011-06-30
3556 2011-07-26 10,809,666 4,000 39.5090 27,360,000 2011-06-30
3557 2011-07-25 10,805,666 0 39.4944 27,360,000 2011-06-30
3558 2011-07-22 10,805,666 0 39.4944 27,360,000 2011-06-30
3559 2011-07-21 10,805,666 3,500 39.4944 27,360,000 2011-06-30
3560 2011-07-20 10,802,166 0 39.4816 27,360,000 2011-06-30
3561 2011-07-19 10,802,166 -21,000 39.4816 27,360,000 2011-06-30
3562 2011-07-18 10,823,166 -4,500 39.5584 27,360,000 2011-06-30
3563 2011-07-15 10,827,666 0 39.5748 27,360,000 2011-06-30
3564 2011-07-14 10,827,666 -3,500 39.5748 27,360,000 2011-06-30
3565 2011-07-13 10,831,166 -1,000 39.5876 27,360,000 2011-06-30
3566 2011-07-12 10,832,166 5,000 39.5913 27,360,000 2011-06-30
3567 2011-07-11 10,827,166 0 39.5730 27,360,000 2011-06-30
3568 2011-07-08 10,827,166 0 39.5730 27,360,000 2011-06-30
3569 2011-07-07 10,827,166 0 39.5730 27,360,000 2011-06-30
3570 2011-07-06 10,827,166 -3,500 39.5730 27,360,000 2011-06-30
3571 2011-07-05 10,830,666 0 39.5858 27,360,000 2011-06-30
3572 2011-07-04 10,830,666 71,082 39.5858 27,360,000 2011-06-30
3573 2011-06-30 10,759,584 -3,500 39.3260 27,360,000 2011-06-30
3574 2011-06-29 10,763,084 -14,500 39.3388 27,360,000 2011-05-31
3575 2011-06-28 10,777,584 1,500 39.3918 27,360,000 2011-05-31
3576 2011-06-27 10,776,084 500 39.3863 27,360,000 2011-05-31
3577 2011-06-24 10,775,584 -7,000 39.3844 27,360,000 2011-05-31
3578 2011-06-23 10,782,584 0 39.4100 27,360,000 2011-05-31
3579 2011-06-22 10,782,584 -1,500 39.4100 27,360,000 2011-05-31
3580 2011-06-21 10,784,084 0 39.4155 27,360,000 2011-05-31
3581 2011-06-20 10,784,084 500 39.4155 27,360,000 2011-05-31
3582 2011-06-17 10,783,584 1,000 39.4137 27,360,000 2011-05-31
3583 2011-06-16 10,782,584 3,000 39.4100 27,360,000 2011-05-31
3584 2011-06-15 10,779,584 500 39.3991 27,360,000 2011-05-31
3585 2011-06-14 10,779,084 -500 39.3972 27,360,000 2011-05-31
3586 2011-06-13 10,779,584 3,000 39.3991 27,360,000 2011-05-31
3587 2011-06-10 10,776,584 5,000 39.3881 27,360,000 2011-05-31
3588 2011-06-09 10,771,584 0 39.3698 27,360,000 2011-05-31
3589 2011-06-08 10,771,584 0 39.3698 27,360,000 2011-05-31
3590 2011-06-07 10,771,584 0 39.3698 27,360,000 2011-05-31
3591 2011-06-03 10,771,584 -2,500 39.3698 27,360,000 2011-05-31
3592 2011-06-02 10,774,084 5,000 39.3790 27,360,000 2011-05-31
3593 2011-06-01 10,769,084 -3,000 39.3607 27,360,000 2011-05-31
3594 2011-05-31 10,772,084 -32,000 39.3717 27,360,000 2011-05-31
3595 2011-05-30 10,804,084 -17,500 39.4886 27,360,000 2011-04-30
3596 2011-05-27 10,821,584 104,418 39.5526 27,360,000 2011-04-30
3597 2011-05-26 10,717,166 -13,000 39.1709 27,360,000 2011-04-30
3598 2011-05-25 10,730,166 -14,000 39.2184 27,360,000 2011-04-30
3599 2011-05-24 10,744,166 -7,500 39.2696 27,360,000 2011-04-30
3600 2011-05-23 10,751,666 0 39.2970 27,360,000 2011-04-30
3601 2011-05-20 10,751,666 -500 39.2970 27,360,000 2011-04-30
3602 2011-05-19 10,752,166 -57,000 39.2989 27,360,000 2011-04-30
3603 2011-05-18 10,809,166 -3,000 39.5072 27,360,000 2011-04-30
3604 2011-05-17 10,812,166 33,000 39.5182 27,360,000 2011-04-30
3605 2011-05-16 10,779,166 -2,000 39.3975 27,360,000 2011-04-30
3606 2011-05-13 10,781,166 -1,000 39.4048 27,360,000 2011-04-30
3607 2011-05-12 10,782,166 -1,000 39.4085 27,360,000 2011-04-30
3608 2011-05-11 10,783,166 0 39.4122 27,360,000 2011-04-30
3609 2011-05-09 10,783,166 -3,000 39.4122 27,360,000 2011-04-30
3610 2011-05-06 10,786,166 -8,500 39.4231 27,360,000 2011-04-30
3611 2011-05-05 10,794,666 0 39.4542 27,360,000 2011-04-30
3612 2011-05-04 10,794,666 -500 39.4542 27,360,000 2011-04-30
3613 2011-05-03 10,795,166 -49,000 39.4560 27,360,000 2011-04-30
3614 2011-04-29 10,844,166 -1,000 39.6351 27,360,000 2011-03-31
3615 2011-04-28 10,845,166 0 39.6388 27,360,000 2011-03-31
3616 2011-04-27 10,845,166 -5,000 39.6388 27,360,000 2011-03-31
3617 2011-04-26 10,850,166 -49,000 39.6570 27,360,000 2011-03-31
3618 2011-04-21 10,899,166 -3,500 39.8361 27,360,000 2011-03-31
3619 2011-04-20 10,902,666 -50,000 39.8489 27,360,000 2011-03-31
3620 2011-04-19 10,952,666 -50,000 40.0317 27,360,000 2011-03-31
3621 2011-04-18 11,002,666 -500 40.2144 27,360,000 2011-03-31
3622 2011-04-15 11,003,166 -17,000 40.2163 27,360,000 2011-03-31
3623 2011-04-14 11,020,166 -30,500 40.2784 27,360,000 2011-03-31
3624 2011-04-13 11,050,666 -13,000 40.3899 27,360,000 2011-03-31
3625 2011-04-12 11,063,666 -11,500 40.4374 27,360,000 2011-03-31
3626 2011-04-11 11,075,166 -15,500 40.4794 27,360,000 2011-03-31
3627 2011-04-08 11,090,666 -7,000 40.5361 27,360,000 2011-03-31
3628 2011-04-07 11,097,666 1,000 40.5616 27,360,000 2011-03-31
3629 2011-04-06 11,096,666 0 40.5580 27,360,000 2011-03-31
3630 2011-04-04 11,096,666 5,000 40.5580 27,360,000 2011-03-31
3631 2011-04-01 11,091,666 -3,000 40.5397 27,360,000 2011-03-31
3632 2011-03-31 11,094,666 -1,000 40.5507 27,360,000 2011-03-31
3633 2011-03-30 11,095,666 -5,000 40.5543 27,360,000 2011-02-28
3634 2011-03-29 11,100,666 -16,000 40.5726 27,360,000 2011-02-28
3635 2011-03-28 11,116,666 -10,500 40.6311 27,360,000 2011-02-28
3636 2011-03-25 11,127,166 0 40.6695 27,360,000 2011-02-28
3637 2011-03-24 11,127,166 -5,000 40.6695 27,360,000 2011-02-28
3638 2011-03-23 11,132,166 111,000 40.6877 27,360,000 2011-02-28
3639 2011-03-22 11,021,166 -3,000 40.2820 27,360,000 2011-02-28
3640 2011-03-21 11,024,166 1,500 40.2930 27,360,000 2011-02-28
3641 2011-03-18 11,022,666 15,500 40.2875 27,360,000 2011-02-28
3642 2011-03-17 11,007,166 6,000 40.2309 27,360,000 2011-02-28
3643 2011-03-16 11,001,166 3,000 40.2089 27,360,000 2011-02-28
3644 2011-03-15 10,998,166 3,000 40.1980 27,360,000 2011-02-28
3645 2011-03-14 10,995,166 2,500 40.1870 27,360,000 2011-02-28
3646 2011-03-11 10,992,666 -2,000 40.1779 27,360,000 2011-02-28
3647 2011-03-10 10,994,666 -500 40.1852 27,360,000 2011-02-28
3648 2011-03-09 10,995,166 -25,000 40.1870 27,360,000 2011-02-28
3649 2011-03-08 11,020,166 -7,500 40.2784 27,360,000 2011-02-28
3650 2011-03-07 11,027,666 -10,000 40.3058 27,360,000 2011-02-28
3651 2011-03-04 11,037,666 2,500 40.3423 27,360,000 2011-02-28
3652 2011-03-03 11,035,166 -10,500 40.3332 27,360,000 2011-02-28
3653 2011-03-02 11,045,666 -101,265,994 40.3716 27,360,000 2011-02-28
3654 2011-03-01 112,311,660 0 410.4958 27,360,000 2011-02-28
3655 2011-02-28 112,311,660 0 410.4958 27,360,000 2011-02-28
3656 2011-02-25 112,311,660 0 410.4958 27,360,000 2011-02-15
3657 2011-02-24 112,311,660 0 410.4958 27,360,000 2011-02-15
3658 2011-02-23 112,311,660 0 410.4958 27,360,000 2011-02-15
3659 2011-02-22 112,311,660 0 410.4958 27,360,000 2011-02-15
3660 2011-02-21 112,311,660 0 410.4958 27,360,000 2011-02-15
3661 2011-02-18 112,311,660 0 410.4958 27,360,000 2011-02-15
3662 2011-02-17 112,311,660 0 410.4958 27,360,000 2011-02-15
3663 2011-02-16 112,311,660 0 410.4958 27,360,000 2011-02-15
3664 2011-02-15 112,311,660 10,000 410.4958 27,360,000 2011-02-15
3665 2011-02-14 112,301,660 15,000 41.0459 273,600,000 2011-01-31
3666 2011-02-11 112,286,660 0 41.0404 273,600,000 2011-01-31
3667 2011-02-10 112,286,660 5,000 41.0404 273,600,000 2011-01-31
3668 2011-02-09 112,281,660 105,000 41.0386 273,600,000 2011-01-31
3669 2011-02-08 112,176,660 30,000 41.0002 273,600,000 2011-01-31
3670 2011-02-07 112,146,660 320,000 40.9893 273,600,000 2011-01-31
3671 2011-02-02 111,826,660 0 40.8723 273,600,000 2011-01-31
3672 2011-02-01 111,826,660 40,000 40.8723 273,600,000 2011-01-31
3673 2011-01-31 111,786,660 35,000 40.8577 273,600,000 2011-01-31
3674 2011-01-28 111,751,660 -180,000 40.8449 273,600,000 2010-12-31
3675 2011-01-27 111,931,660 -120,000 40.9107 273,600,000 2010-12-31
3676 2011-01-26 112,051,660 125,000 40.9546 273,600,000 2010-12-31
3677 2011-01-25 111,926,660 40,000 40.9089 273,600,000 2010-12-31
3678 2011-01-24 111,886,660 -82,640 40.8942 273,600,000 2010-12-31
3679 2011-01-21 111,969,300 -275,000 40.9245 273,600,000 2010-12-31
3680 2011-01-20 112,244,300 -9,700 41.0250 273,600,000 2010-12-31
3681 2011-01-19 112,254,000 -698,000 41.0285 273,600,000 2010-12-31
3682 2011-01-18 112,952,000 465,000 41.2836 273,600,000 2010-12-31
3683 2011-01-17 112,487,000 -795,000 41.1137 273,600,000 2010-12-31
3684 2011-01-14 113,282,000 -168,800 41.4042 273,600,000 2010-12-31
3685 2011-01-13 113,450,800 -550,000 41.4659 273,600,000 2010-12-31
3686 2011-01-12 114,000,800 105,000 41.6670 273,600,000 2010-12-31
3687 2011-01-11 113,895,800 -125,000 41.6286 273,600,000 2010-12-31
3688 2011-01-10 114,020,800 -113,000 41.6743 273,600,000 2010-12-31
3689 2011-01-07 114,133,800 -30,000 41.7156 273,600,000 2010-12-31
3690 2011-01-06 114,163,800 -400,000 41.7265 273,600,000 2010-12-31
3691 2011-01-05 114,563,800 -545,000 41.8727 273,600,000 2010-12-31
3692 2011-01-04 115,108,800 -175,000 42.0719 273,600,000 2010-12-31
3693 2011-01-03 115,283,800 -315,000 42.1359 273,600,000 2010-12-31
3694 2010-12-31 115,598,800 0 42.2510 273,600,000 2010-12-31
3695 2010-12-30 115,598,800 -120,000 42.2510 273,600,000 2010-11-30
3696 2010-12-29 115,718,800 -345,000 42.2949 273,600,000 2010-11-30
3697 2010-12-28 116,063,800 10,000 42.4210 273,600,000 2010-11-30
3698 2010-12-24 116,053,800 0 42.4173 273,600,000 2010-11-30
3699 2010-12-23 116,053,800 -25,000 42.4173 273,600,000 2010-11-30
3700 2010-12-22 116,078,800 -270,000 42.4265 273,600,000 2010-11-30
3701 2010-12-21 116,348,800 -40,000 42.5251 273,600,000 2010-11-30
3702 2010-12-20 116,388,800 -985,000 42.5398 273,600,000 2010-11-30
3703 2010-12-17 117,373,800 -865,000 42.8998 273,600,000 2010-11-30
3704 2010-12-16 118,238,800 -435,000 43.2159 273,600,000 2010-11-30
3705 2010-12-15 118,673,800 -660,000 43.3749 273,600,000 2010-11-30
3706 2010-12-14 119,333,800 -145,000 43.6162 273,600,000 2010-11-30
3707 2010-12-13 119,478,800 -325,000 43.6692 273,600,000 2010-11-30
3708 2010-12-10 119,803,800 -125,000 43.7879 273,600,000 2010-11-30
3709 2010-12-09 119,928,800 265,000 43.8336 273,600,000 2010-11-30
3710 2010-12-08 119,663,800 164,500 43.7368 273,600,000 2010-11-30
3711 2010-12-07 119,499,300 -45,000 43.6766 273,600,000 2010-11-30
3712 2010-12-06 119,544,300 -125,000 43.6931 273,600,000 2010-11-30
3713 2010-12-03 119,669,300 -317,500 43.7388 273,600,000 2010-11-30
3714 2010-12-02 119,986,800 442,500 43.8548 273,600,000 2010-11-30
3715 2010-12-01 119,544,300 -100,000 43.6931 273,600,000 2010-11-30
3716 2010-11-30 119,644,300 -85,000 43.7296 273,600,000 2010-11-30
3717 2010-11-29 119,729,300 -310,000 43.7607 273,600,000 2010-10-31
3718 2010-11-26 120,039,300 110,000 43.8740 273,600,000 2010-10-31
3719 2010-11-25 119,929,300 -75,000 43.8338 273,600,000 2010-10-31
3720 2010-11-24 120,004,300 -515,000 43.8612 273,600,000 2010-10-31
3721 2010-11-23 120,519,300 15,000 44.0495 273,600,000 2010-10-31
3722 2010-11-22 120,504,300 90,000 44.0440 273,600,000 2010-10-31
3723 2010-11-19 120,414,300 -60,000 44.0111 273,600,000 2010-10-31
3724 2010-11-18 120,474,300 -160,000 44.0330 273,600,000 2010-10-31
3725 2010-11-17 120,634,300 -287,365 44.0915 273,600,000 2010-10-31
3726 2010-11-16 120,921,665 580,000 44.1965 273,600,000 2010-10-31
3727 2010-11-15 120,341,665 -155,000 43.9845 273,600,000 2010-10-31
3728 2010-11-12 120,496,665 90,000 44.0412 273,600,000 2010-10-31
3729 2010-11-11 120,406,665 390,000 44.0083 273,600,000 2010-10-31
3730 2010-11-10 120,016,665 715,000 43.8657 273,600,000 2010-10-31
3731 2010-11-09 119,301,665 -155,000 43.6044 273,600,000 2010-10-31
3732 2010-11-08 119,456,665 -175,000 43.6611 273,600,000 2010-10-31
3733 2010-11-05 119,631,665 -310,000 43.7250 273,600,000 2010-10-31
3734 2010-11-04 119,941,665 -840,000 43.8383 273,600,000 2010-10-31
3735 2010-11-03 120,781,665 285,000 44.1453 273,600,000 2010-10-31
3736 2010-11-02 120,496,665 -820,000 44.0412 273,600,000 2010-10-31
3737 2010-11-01 121,316,665 -60,000 44.3409 273,600,000 2010-10-31
3738 2010-10-29 121,376,665 -130,000 44.3628 273,600,000 2010-09-30
3739 2010-10-28 121,506,665 -1,045,000 44.4103 273,600,000 2010-09-30
3740 2010-10-27 122,551,665 -545,000 44.7923 273,600,000 2010-09-30
3741 2010-10-26 123,096,665 -469,500 44.9915 273,600,000 2010-09-30
3742 2010-10-25 123,566,165 -420,000 45.1631 273,600,000 2010-09-30
3743 2010-10-22 123,986,165 -575,000 45.3166 273,600,000 2010-09-30
3744 2010-10-21 124,561,165 -725,000 45.5267 273,600,000 2010-09-30
3745 2010-10-20 125,286,165 -535,000 45.7917 273,600,000 2010-09-30
3746 2010-10-19 125,821,165 190,000 45.9873 273,600,000 2010-09-30
3747 2010-10-18 125,631,165 -935,000 45.9178 273,600,000 2010-09-30
3748 2010-10-15 126,566,165 165,000 46.2596 273,600,000 2010-09-30
3749 2010-10-14 126,401,165 65,000 46.1993 273,600,000 2010-09-30
3750 2010-10-13 126,336,165 680,000 46.1755 273,600,000 2010-09-30
3751 2010-10-12 125,656,165 265,000 45.9270 273,600,000 2010-09-30
3752 2010-10-11 125,391,165 -520,000 45.8301 273,600,000 2010-09-30
3753 2010-10-08 125,911,165 -550,000 46.0202 273,600,000 2010-09-30
3754 2010-10-07 126,461,165 -1,285,000 46.2212 273,600,000 2010-09-30
3755 2010-10-06 127,746,165 -1,580,000 46.6908 273,600,000 2010-09-30
3756 2010-10-05 129,326,165 480,000 47.2683 273,600,000 2010-09-30
3757 2010-10-04 128,846,165 100,000 47.0929 273,600,000 2010-09-30
3758 2010-09-30 128,746,165 45,000 47.0563 273,600,000 2010-09-30
3759 2010-09-29 128,701,165 -535,000 47.0399 273,600,000 2010-08-31
3760 2010-09-28 129,236,165 875,000 47.2354 273,600,000 2010-08-31
3761 2010-09-27 128,361,165 310,000 46.9156 273,600,000 2010-08-31
3762 2010-09-24 128,051,165 175,000 46.8023 273,600,000 2010-08-31
3763 2010-09-22 127,876,165 465,000 46.7384 273,600,000 2010-08-31
3764 2010-09-21 127,411,165 -325,000 46.5684 273,600,000 2010-08-31
3765 2010-09-20 127,736,165 352,800 46.6872 273,600,000 2010-08-31
3766 2010-09-17 127,383,365 -925,000 46.5582 273,600,000 2010-08-31
3767 2010-09-16 128,308,365 230,000 46.8963 273,600,000 2010-08-31
3768 2010-09-15 128,078,365 -170,000 46.8123 273,600,000 2010-08-31
3769 2010-09-14 128,248,365 0 46.8744 273,600,000 2010-08-31
3770 2010-09-13 128,248,365 30,000 46.8744 273,600,000 2010-08-31
3771 2010-09-10 128,218,365 -65,000 46.8634 273,600,000 2010-08-31
3772 2010-09-09 128,283,365 -795,635 46.8872 273,600,000 2010-08-31
3773 2010-09-08 129,079,000 -40,000 47.1780 273,600,000 2010-08-31
3774 2010-09-07 129,119,000 -280,000 47.1926 273,600,000 2010-08-31
3775 2010-09-06 129,399,000 -975,000 47.2950 273,600,000 2010-08-31
3776 2010-09-03 130,374,000 -615,000 47.6513 273,600,000 2010-08-31
3777 2010-09-02 130,989,000 -620,000 47.8761 273,600,000 2010-08-31
3778 2010-09-01 131,609,000 -70,000 48.1027 273,600,000 2010-08-31
3779 2010-08-31 131,679,000 -45,000 48.1283 273,600,000 2010-08-31
3780 2010-08-30 131,724,000 -510,000 48.1447 273,600,000 2010-07-31
3781 2010-08-27 132,234,000 -45,000 48.3311 273,600,000 2010-07-31
3782 2010-08-26 132,279,000 50,000 48.3476 273,600,000 2010-07-31
3783 2010-08-25 132,229,000 10,000 48.3293 273,600,000 2010-07-31
3784 2010-08-24 132,219,000 320,000 48.3257 273,600,000 2010-07-31
3785 2010-08-23 131,899,000 80,000 48.2087 273,600,000 2010-07-31
3786 2010-08-20 131,819,000 140,000 48.1795 273,600,000 2010-07-31
3787 2010-08-19 131,679,000 545,000 48.1283 273,600,000 2010-07-31
3788 2010-08-18 131,134,000 -110,000 47.9291 273,600,000 2010-07-31
3789 2010-08-17 131,244,000 -1,230,000 47.9693 273,600,000 2010-07-31
3790 2010-08-16 132,474,000 -540,000 48.4189 273,600,000 2010-07-31
3791 2010-08-13 133,014,000 -545,000 48.6162 273,600,000 2010-07-31
3792 2010-08-12 133,559,000 175,000 48.8154 273,600,000 2010-07-31
3793 2010-08-11 133,384,000 -1,160,000 48.7515 273,600,000 2010-07-31
3794 2010-08-10 134,544,000 -1,324,584 49.1754 273,600,000 2010-07-31
3795 2010-08-09 135,868,584 -690,000 49.6596 273,600,000 2010-07-31
3796 2010-08-06 136,558,584 -60,000 49.9118 273,600,000 2010-07-31
3797 2010-08-05 136,618,584 -235,000 49.9337 273,600,000 2010-07-31
3798 2010-08-04 136,853,584 -1,030,000 50.0196 273,600,000 2010-07-31
3799 2010-08-03 137,883,584 -465,000 50.3960 273,600,000 2010-07-31
3800 2010-08-02 138,348,584 -1,527,905 50.5660 273,600,000 2010-07-31
3801 2010-07-30 139,876,489 -840,000 51.1244 273,600,000 2010-06-30
3802 2010-07-29 140,716,489 -739,000 51.4315 273,600,000 2010-06-30
3803 2010-07-28 141,455,489 -300,000 51.7016 273,600,000 2010-06-30
3804 2010-07-27 141,755,489 1,225,976 51.8112 273,600,000 2010-06-30
3805 2010-07-26 140,529,513 -21,688,487 51.3631 273,600,000 2010-06-30
3806 2010-07-23 162,218,000 -345,832 59.2902 273,600,000 2010-06-30
3807 2010-07-22 162,563,832 -215,000 59.4166 273,600,000 2010-06-30
3808 2010-07-21 162,778,832 -1,970,000 59.4952 273,600,000 2010-06-30
3809 2010-07-20 164,748,832 -582,000 60.2152 273,600,000 2010-06-30
3810 2010-07-19 165,330,832 -1,930,030 60.4279 273,600,000 2010-06-30
3811 2010-07-16 167,260,862 -1,486,138 61.1334 273,600,000 2010-06-30
3812 2010-07-15 168,747,000 -575,000 61.6765 273,600,000 2010-06-30
3813 2010-07-14 169,322,000 -1,430,000 61.8867 273,600,000 2010-06-30
3814 2010-07-13 170,752,000 -810,000 62.4094 273,600,000 2010-06-30
3815 2010-07-12 171,562,000 -45,000 62.7054 273,600,000 2010-06-30
3816 2010-07-09 171,607,000 10,000 62.7219 273,600,000 2010-06-30
3817 2010-07-08 171,597,000 -25,000 62.7182 273,600,000 2010-06-30
3818 2010-07-07 171,622,000 80,000 62.7273 273,600,000 2010-06-30
3819 2010-07-06 171,542,000 -1,770,000 62.6981 273,600,000 2010-06-30
3820 2010-07-05 173,312,000 -165,000 63.3450 273,600,000 2010-06-30
3821 2010-07-02 173,477,000 -605,000 63.4053 273,600,000 2010-06-30
3822 2010-06-30 174,082,000 -730,000 63.6265 273,600,000 2010-06-30
3823 2010-06-29 174,812,000 10,000 63.8933 273,600,000 2010-05-31
3824 2010-06-28 174,802,000 35,000 63.8896 273,600,000 2010-05-31
3825 2010-06-25 174,767,000 -305,000 63.8768 273,600,000 2010-05-31
3826 2010-06-24 175,072,000 -540,000 63.9883 273,600,000 2010-05-31
3827 2010-06-23 175,612,000 -415,000 64.1857 273,600,000 2010-05-31
3828 2010-06-22 176,027,000 -390,000 64.3374 273,600,000 2010-05-31
3829 2010-06-21 176,417,000 -1,550,000 64.4799 273,600,000 2010-05-31
3830 2010-06-18 177,967,000 -190,000 65.0464 273,600,000 2010-05-31
3831 2010-06-17 178,157,000 -5,000 65.1159 273,600,000 2010-05-31
3832 2010-06-15 178,162,000 -30,000 65.1177 273,600,000 2010-05-31
3833 2010-06-14 178,192,000 -50,000 65.1287 273,600,000 2010-05-31
3834 2010-06-11 178,242,000 20,000 65.1469 273,600,000 2010-05-31
3835 2010-06-10 178,222,000 -255,000 65.1396 273,600,000 2010-05-31
3836 2010-06-09 178,477,000 -285,000 65.2328 273,600,000 2010-05-31
3837 2010-06-08 178,762,000 235,000 65.3370 273,600,000 2010-05-31
3838 2010-06-07 178,527,000 255,000 65.2511 273,600,000 2010-05-31
3839 2010-06-04 178,272,000 -45,000 65.1579 273,600,000 2010-05-31
3840 2010-06-03 178,317,000 -195,000 65.1743 273,600,000 2010-05-31
3841 2010-06-02 178,512,000 -735,000 65.2456 273,600,000 2010-05-31
3842 2010-06-01 179,247,000 -475,000 65.5143 273,600,000 2010-05-31
3843 2010-05-31 179,722,000 -280,000 65.6879 273,600,000 2010-05-31
3844 2010-05-28 180,002,000 30,000 65.7902 273,600,000 2010-04-30
3845 2010-05-27 179,972,000 -90,000 65.7792 273,600,000 2010-04-30
3846 2010-05-26 180,062,000 -1,105,000 65.8121 273,600,000 2010-04-30
3847 2010-05-25 181,167,000 -925,000 66.2160 273,600,000 2010-04-30
3848 2010-05-24 182,092,000 0 66.5541 273,600,000 2010-04-30
3849 2010-05-20 182,092,000 150,000 66.5541 273,600,000 2010-04-30
3850 2010-05-19 181,942,000 -570,000 66.4993 273,600,000 2010-04-30
3851 2010-05-18 182,512,000 -570,000 66.7076 273,600,000 2010-04-30
3852 2010-05-17 183,082,000 -505,000 66.9159 273,600,000 2010-04-30
3853 2010-05-14 183,587,000 10,000 67.1005 273,600,000 2010-04-30
3854 2010-05-13 183,577,000 -25,000 67.0969 273,600,000 2010-04-30
3855 2010-05-12 183,602,000 -535,000 67.1060 273,600,000 2010-04-30
3856 2010-05-11 184,137,000 75,000 67.3015 273,600,000 2010-04-30
3857 2010-05-10 184,062,000 -145,000 67.2741 273,600,000 2010-04-30
3858 2010-05-07 184,207,000 -295,000 67.3271 273,600,000 2010-04-30
3859 2010-05-06 184,502,000 -1,590,000 67.4349 273,600,000 2010-04-30
3860 2010-05-05 186,092,000 -3,675,730 68.0161 273,600,000 2010-04-30
3861 2010-05-04 189,767,730 3,170,730 69.3596 273,600,000 2010-04-30
3862 2010-05-03 186,597,000 -1,000,000 68.2007 273,600,000 2010-04-30
3863 2010-04-30 187,597,000 -1,175,000 68.5662 273,600,000 2010-04-30
3864 2010-04-29 188,772,000 -385,000 68.9956 273,600,000 2010-03-31
3865 2010-04-28 189,157,000 -885,000 69.1363 273,600,000 2010-03-31
3866 2010-04-27 190,042,000 -600,000 69.4598 273,600,000 2010-03-31
3867 2010-04-26 190,642,000 -810,000 69.6791 273,600,000 2010-03-31
3868 2010-04-23 191,452,000 -900,000 69.9751 273,600,000 2010-03-31
3869 2010-04-22 192,352,000 -1,405,000 70.3041 273,600,000 2010-03-31
3870 2010-04-21 193,757,000 -355,000 70.8176 273,600,000 2010-03-31
3871 2010-04-20 194,112,000 -225,000 70.9474 273,600,000 2010-03-31
3872 2010-04-19 194,337,000 -1,075,000 71.0296 273,600,000 2010-03-31
3873 2010-04-16 195,412,000 -1,025,000 71.4225 273,600,000 2010-03-31
3874 2010-04-15 196,437,000 -1,022,000 71.7971 273,600,000 2010-03-31
3875 2010-04-14 197,459,000 185,000 72.1707 273,600,000 2010-03-31
3876 2010-04-13 197,274,000 -1,110,000 72.1031 273,600,000 2010-03-31
3877 2010-04-12 198,384,000 -2,215,000 72.5088 273,600,000 2010-03-31
3878 2010-04-09 200,599,000 -2,625,000 73.3183 273,600,000 2010-03-31
3879 2010-04-08 203,224,000 -155,000 74.2778 273,600,000 2010-03-31
3880 2010-04-07 203,379,000 -780,000 74.3344 273,600,000 2010-03-31
3881 2010-04-01 204,159,000 -280,000 74.6195 273,600,000 2010-03-31
3882 2010-03-31 204,439,000 440,000 74.7219 273,600,000 2010-03-31
3883 2010-03-30 203,999,000 -85,000 74.5610 273,600,000 2010-02-28
3884 2010-03-29 204,084,000 365,000 74.5921 273,600,000 2010-02-28
3885 2010-03-26 203,719,000 405,000 74.4587 273,600,000 2010-02-28
3886 2010-03-25 203,314,000 320,000 74.3107 273,600,000 2010-02-28
3887 2010-03-24 202,994,000 -280,000 74.1937 273,600,000 2010-02-28
3888 2010-03-23 203,274,000 -255,000 74.2961 273,600,000 2010-02-28
3889 2010-03-22 203,529,000 50,000 74.3893 273,600,000 2010-02-28
3890 2010-03-19 203,479,000 -530,000 74.3710 273,600,000 2010-02-28
3891 2010-03-18 204,009,000 -1,400,000 74.5647 273,600,000 2010-02-28
3892 2010-03-17 205,409,000 -285,000 75.0764 273,600,000 2010-02-28
3893 2010-03-16 205,694,000 -1,200,000 75.1806 273,600,000 2010-02-28
3894 2010-03-15 206,894,000 -2,105,000 75.6192 273,600,000 2010-02-28
3895 2010-03-12 208,999,000 -1,840,000 76.3885 273,600,000 2010-02-28
3896 2010-03-11 210,839,000 -1,575,000 77.0610 273,600,000 2010-02-28
3897 2010-03-10 212,414,000 -2,315,000 77.6367 273,600,000 2010-02-28
3898 2010-03-09 214,729,000 -1,565,000 78.4828 273,600,000 2010-02-28
3899 2010-03-08 216,294,000 -785,000 79.0548 273,600,000 2010-02-28
3900 2010-03-05 217,079,000 -1,080,000 79.3417 273,600,000 2010-02-28
3901 2010-03-04 218,159,000 -695,000 79.7365 273,600,000 2010-02-28
3902 2010-03-03 218,854,000 -110,000 79.9905 273,600,000 2010-02-28
3903 2010-03-02 218,964,000 -60,000 80.0307 273,600,000 2010-02-28
3904 2010-03-01 219,024,000 -95,000 80.0526 273,600,000 2010-02-28
3905 2010-02-26 219,119,000 -1,160,000 80.0874 273,600,000 2010-01-31
3906 2010-02-25 220,279,000 -125,000 80.5113 273,600,000 2010-01-31
3907 2010-02-24 220,404,000 0 80.5570 273,600,000 2010-01-31
3908 2010-02-23 220,404,000 -10,000 80.5570 273,600,000 2010-01-31
3909 2010-02-22 220,414,000 60,000 80.5607 273,600,000 2010-01-31
3910 2010-02-19 220,354,000 0 80.5387 273,600,000 2010-01-31
3911 2010-02-18 220,354,000 -105,000 80.5387 273,600,000 2010-01-31
3912 2010-02-17 220,459,000 -150,000 80.5771 273,600,000 2010-01-31
3913 2010-02-12 220,609,000 -5,000 80.6319 273,600,000 2010-01-31
3914 2010-02-11 220,614,000 -240,000 80.6338 273,600,000 2010-01-31
3915 2010-02-10 220,854,000 -70,000 80.7215 273,600,000 2010-01-31
3916 2010-02-09 220,924,000 520,000 80.7471 273,600,000 2010-01-31
3917 2010-02-08 220,404,000 -110,000 80.5570 273,600,000 2010-01-31
3918 2010-02-05 220,514,000 0 80.5972 273,600,000 2010-01-31
3919 2010-02-04 220,514,000 0 80.5972 273,600,000 2010-01-31
3920 2010-02-03 220,514,000 105,000 80.5972 273,600,000 2010-01-31
3921 2010-02-02 220,409,000 -20,000 80.5588 273,600,000 2010-01-31
3922 2010-02-01 220,429,000 -80,000 80.5662 273,600,000 2010-01-31
3923 2010-01-29 220,509,000 -140,000 80.5954 273,600,000 2009-12-31
3924 2010-01-28 220,649,000 -135,000 80.6466 273,600,000 2009-12-31
3925 2010-01-27 220,784,000 40,000 80.6959 273,600,000 2009-12-31
3926 2010-01-26 220,744,000 -270,000 80.6813 273,600,000 2009-12-31
3927 2010-01-25 221,014,000 0 80.7800 273,600,000 2009-12-31
3928 2010-01-22 221,014,000 -35,000 80.7800 273,600,000 2009-12-31
3929 2010-01-21 221,049,000 -110,000 80.7928 273,600,000 2009-12-31
3930 2010-01-20 221,159,000 -30,000 80.8330 273,600,000 2009-12-31
3931 2010-01-19 221,189,000 -50,000 80.8439 273,600,000 2009-12-31
3932 2010-01-18 221,239,000 0 80.8622 273,600,000 2009-12-31
3933 2010-01-15 221,239,000 30,000 80.8622 273,600,000 2009-12-31
3934 2010-01-14 221,209,000 0 80.8512 273,600,000 2009-12-31
3935 2010-01-13 221,209,000 0 80.8512 273,600,000 2009-12-31
3936 2010-01-12 221,209,000 0 80.8512 273,600,000 2009-12-31
3937 2010-01-11 221,209,000 110,000 80.8512 273,600,000 2009-12-31
3938 2010-01-08 221,099,000 45,000 80.8110 273,600,000 2009-12-31
3939 2010-01-07 221,054,000 -130,000 80.7946 273,600,000 2009-12-31
3940 2010-01-06 221,184,000 -55,000 80.8421 273,600,000 2009-12-31
3941 2010-01-05 221,239,000 70,000 80.8622 273,600,000 2009-12-31
3942 2010-01-04 221,169,000 -65,000 80.8366 273,600,000 2009-12-31
3943 2009-12-31 221,234,000 0 80.8604 273,600,000 2009-12-31
3944 2009-12-30 221,234,000 -665,000 80.8604 273,600,000 2009-11-30
3945 2009-12-29 221,899,000 95,000 81.1034 273,600,000 2009-11-30
3946 2009-12-28 221,804,000 -80,000 81.0687 273,600,000 2009-11-30
3947 2009-12-24 221,884,000 0 81.0980 273,600,000 2009-11-30
3948 2009-12-23 221,884,000 195,000 81.0980 273,600,000 2009-11-30
3949 2009-12-22 221,689,000 250,000 81.0267 273,600,000 2009-11-30
3950 2009-12-21 221,439,000 -955,000 80.9353 273,600,000 2009-11-30
3951 2009-12-18 222,394,000 -45,000 81.2844 273,600,000 2009-11-30
3952 2009-12-17 222,439,000 -100,000 81.3008 273,600,000 2009-11-30
3953 2009-12-16 222,539,000 410,000 81.3374 273,600,000 2009-11-30
3954 2009-12-15 222,129,000 0 81.1875 273,600,000 2009-11-30
3955 2009-12-14 222,129,000 0 81.1875 273,600,000 2009-11-30
3956 2009-12-11 222,129,000 145,000 81.1875 273,600,000 2009-11-30
3957 2009-12-10 221,984,000 0 81.1345 273,600,000 2009-11-30
3958 2009-12-09 221,984,000 -225,000 81.1345 273,600,000 2009-11-30
3959 2009-12-08 222,209,000 -125,000 81.2167 273,600,000 2009-11-30
3960 2009-12-07 222,334,000 0 81.2624 273,600,000 2009-11-30
3961 2009-12-04 222,334,000 -65,000 81.2624 273,600,000 2009-11-30
3962 2009-12-03 222,399,000 0 81.2862 273,600,000 2009-11-30
3963 2009-12-02 222,399,000 135,000 81.2862 273,600,000 2009-11-30
3964 2009-12-01 222,264,000 30,000 81.2368 273,600,000 2009-11-30
3965 2009-11-30 222,234,000 125,000 81.2259 273,600,000 2009-11-30
3966 2009-11-27 222,109,000 80,000 81.1802 273,600,000 2009-10-31
3967 2009-11-26 222,029,000 110,000 81.1510 273,600,000 2009-10-31
3968 2009-11-25 221,919,000 170,000 81.1107 273,600,000 2009-10-31
3969 2009-11-24 221,749,000 330,000 81.0486 273,600,000 2009-10-31
3970 2009-11-23 221,419,000 -30,000 80.9280 273,600,000 2009-10-31
3971 2009-11-20 221,449,000 230,000 80.9390 273,600,000 2009-10-31
3972 2009-11-19 221,219,000 595,000 80.8549 273,600,000 2009-10-31
3973 2009-11-18 220,624,000 635,000 80.6374 273,600,000 2009-10-31
3974 2009-11-17 219,989,000 -200,000 80.4053 273,600,000 2009-10-31
3975 2009-11-16 220,189,000 325,000 80.4784 273,600,000 2009-10-31
3976 2009-11-13 219,864,000 -485,000 80.3596 273,600,000 2009-10-31
3977 2009-11-12 220,349,000 5,000 80.5369 273,600,000 2009-10-31
3978 2009-11-11 220,344,000 -80,000 80.5351 273,600,000 2009-10-31
3979 2009-11-10 220,424,000 -170,000 80.5643 273,600,000 2009-10-31
3980 2009-11-09 220,594,000 -105,000 80.6265 273,600,000 2009-10-31
3981 2009-11-06 220,699,000 0 80.6648 273,600,000 2009-10-31
3982 2009-11-05 220,699,000 -225,000 80.6648 273,600,000 2009-10-31
3983 2009-11-04 220,924,000 -100,000 80.7471 273,600,000 2009-10-31
3984 2009-11-03 221,024,000 40,000 80.7836 273,600,000 2009-10-31
3985 2009-11-02 220,984,000 240,000 80.7690 273,600,000 2009-10-31
3986 2009-10-30 220,744,000 235,000 80.6813 273,600,000 2009-09-30
3987 2009-10-29 220,509,000 -300,000 80.5954 273,600,000 2009-09-30
3988 2009-10-28 220,809,000 -75,000 80.7050 273,600,000 2009-09-30
3989 2009-10-27 220,884,000 460,000 80.7325 273,600,000 2009-09-30
3990 2009-10-23 220,424,000 1,050,000 80.5643 273,600,000 2009-09-30
3991 2009-10-22 219,374,000 460,000 80.1806 273,600,000 2009-09-30
3992 2009-10-21 218,914,000 540,000 80.0124 273,600,000 2009-09-30
3993 2009-10-20 218,374,000 440,000 79.8151 273,600,000 2009-09-30
3994 2009-10-19 217,934,000 -210,000 79.6542 273,600,000 2009-09-30
3995 2009-10-16 218,144,000 -805,000 79.7310 273,600,000 2009-09-30
3996 2009-10-15 218,949,000 -115,000 80.0252 273,600,000 2009-09-30
3997 2009-10-14 219,064,000 -5,000 80.0673 273,600,000 2009-09-30
3998 2009-10-13 219,069,000 9,500 80.0691 273,600,000 2009-09-30
3999 2009-10-12 219,059,500 -245,000 80.0656 273,600,000 2009-09-30
4000 2009-10-09 219,304,500 -5,000 80.1552 273,600,000 2009-09-30
4001 2009-10-08 219,309,500 65,000 80.1570 273,600,000 2009-09-30
4002 2009-10-07 219,244,500 -320,000 80.1332 273,600,000 2009-09-30
4003 2009-10-06 219,564,500 5,000 80.2502 273,600,000 2009-09-30
4004 2009-10-05 219,559,500 1,185,000 80.2484 273,600,000 2009-09-30
4005 2009-10-02 218,374,500 0 79.8152 273,600,000 2009-09-30
4006 2009-09-30 218,374,500 135,000 79.8152 273,600,000 2009-09-30
4007 2009-09-29 218,239,500 27,000 79.7659 273,600,000 2009-08-31
4008 2009-09-28 218,212,500 185,000 79.7560 273,600,000 2009-08-31
4009 2009-09-25 218,027,500 100,000 79.6884 273,600,000 2009-08-31
4010 2009-09-24 217,927,500 0 79.6519 273,600,000 2009-08-31
4011 2009-09-23 217,927,500 0 79.6519 273,600,000 2009-08-31
4012 2009-09-22 217,927,500 -20,000 79.6519 273,600,000 2009-08-31
4013 2009-09-21 217,947,500 -200,000 79.6592 273,600,000 2009-08-31
4014 2009-09-18 218,147,500 -430,000 79.7323 273,600,000 2009-08-31
4015 2009-09-17 218,577,500 0 79.8894 273,600,000 2009-08-31
4016 2009-09-16 218,577,500 50,000 79.8894 273,600,000 2009-08-31
4017 2009-09-15 218,527,500 -115,000 79.8712 273,600,000 2009-08-31
4018 2009-09-14 218,642,500 -140,000 79.9132 273,600,000 2009-08-31
4019 2009-09-11 218,782,500 1,190,000 79.9644 273,600,000 2009-08-31
4020 2009-09-10 217,592,500 -210,000 79.5294 273,600,000 2009-08-31
4021 2009-09-09 217,802,500 10,000 79.6062 273,600,000 2009-08-31
4022 2009-09-08 217,792,500 20,000 79.6025 273,600,000 2009-08-31
4023 2009-09-07 217,772,500 0 79.5952 273,600,000 2009-08-31
4024 2009-09-04 217,772,500 380,000 79.5952 273,600,000 2009-08-31
4025 2009-09-03 217,392,500 0 79.4563 273,600,000 2009-08-31
4026 2009-09-02 217,392,500 145,000 79.4563 273,600,000 2009-08-31
4027 2009-09-01 217,247,500 250,000 79.4033 273,600,000 2009-08-31
4028 2009-08-31 216,997,500 305,000 79.3120 273,600,000 2009-08-31
4029 2009-08-28 216,692,500 210,000 79.2005 273,600,000 2009-07-31
4030 2009-08-27 216,482,500 0 79.1237 273,600,000 2009-07-31
4031 2009-08-26 216,482,500 0 79.1237 273,600,000 2009-07-31
4032 2009-08-25 216,482,500 0 79.1237 273,600,000 2009-07-31
4033 2009-08-24 216,482,500 -55,000 79.1237 273,600,000 2009-07-31
4034 2009-08-21 216,537,500 30,000 79.1438 273,600,000 2009-07-31
4035 2009-08-20 216,507,500 -200,000 79.1329 273,600,000 2009-07-31
4036 2009-08-19 216,707,500 0 79.2060 273,600,000 2009-07-31
4037 2009-08-18 216,707,500 0 79.2060 273,600,000 2009-07-31
4038 2009-08-17 216,707,500 0 79.2060 273,600,000 2009-07-31
4039 2009-08-14 216,707,500 75,000 79.2060 273,600,000 2009-07-31
4040 2009-08-13 216,632,500 290,000 79.1785 273,600,000 2009-07-31
4041 2009-08-12 216,342,500 570,000 79.0726 273,600,000 2009-07-31
4042 2009-08-11 215,772,500 -60,000 78.8642 273,600,000 2009-07-31
4043 2009-08-10 215,832,500 190,000 78.8861 273,600,000 2009-07-31
4044 2009-08-07 215,642,500 940,000 78.8167 273,600,000 2009-07-31
4045 2009-08-06 214,702,500 -360,000 78.4731 273,600,000 2009-07-31
4046 2009-08-05 215,062,500 400,000 78.6047 273,600,000 2009-07-31
4047 2009-08-04 214,662,500 210,000 78.4585 273,600,000 2009-07-31
4048 2009-08-03 214,452,500 405,000 78.3818 273,600,000 2009-07-31
4049 2009-07-31 214,047,500 620,000 78.2337 273,600,000 2009-07-31
4050 2009-07-30 213,427,500 175,000 78.0071 273,600,000 2009-06-30
4051 2009-07-29 213,252,500 210,000 77.9432 273,600,000 2009-06-30
4052 2009-07-28 213,042,500 2,855,000 77.8664 273,600,000 2009-06-30
4053 2009-07-27 210,187,500 365,000 76.8229 273,600,000 2009-06-30
4054 2009-07-24 209,822,500 605,000 76.6895 273,600,000 2009-06-30
4055 2009-07-23 209,217,500 350,000 76.4684 273,600,000 2009-06-30
4056 2009-07-22 208,867,500 1,225,000 76.3405 273,600,000 2009-06-30
4057 2009-07-21 207,642,500 70,000 75.8927 273,600,000 2009-06-30
4058 2009-07-20 207,572,500 1,430,000 75.8671 273,600,000 2009-06-30
4059 2009-07-17 206,142,500 770,000 75.3445 273,600,000 2009-06-30
4060 2009-07-16 205,372,500 1,425,000 75.0630 273,600,000 2009-06-30
4061 2009-07-15 203,947,500 505,000 74.5422 273,600,000 2009-06-30
4062 2009-07-14 203,442,500 900,000 74.3576 273,600,000 2009-06-30
4063 2009-07-13 202,542,500 245,000 74.0287 273,600,000 2009-06-30
4064 2009-07-10 202,297,500 275,000 73.9391 273,600,000 2009-06-30
4065 2009-07-09 202,022,500 0 73.8386 273,600,000 2009-06-30
4066 2009-07-08 202,022,500 0 73.8386 273,600,000 2009-06-30
4067 2009-07-07 202,022,500 0 73.8386 273,600,000 2009-06-30
4068 2009-07-06 202,022,500 1,210,000 73.8386 273,600,000 2009-06-30
4069 2009-07-03 200,812,500 -10,000 73.3964 273,600,000 2009-06-30
4070 2009-07-02 200,822,500 0 73.4000 273,600,000 2009-06-30
4071 2009-06-30 200,822,500 0 73.4000 273,600,000 2009-06-30
4072 2009-06-29 200,822,500 0 73.4000 273,600,000 2009-05-31
4073 2009-06-26 200,822,500 -380,000 73.4000 273,600,000 2009-05-31
4074 2009-06-25 201,202,500 100,000 73.5389 273,600,000 2009-05-31
4075 2009-06-24 201,102,500 100,000 73.5024 273,600,000 2009-05-31
4076 2009-06-23 201,002,500 -20,000 73.4658 273,600,000 2009-05-31
4077 2009-06-22 201,022,500 70,000 73.4731 273,600,000 2009-05-31
4078 2009-06-19 200,952,500 60,000 73.4476 273,600,000 2009-05-31
4079 2009-06-18 200,892,500 690,000 73.4256 273,600,000 2009-05-31
4080 2009-06-17 200,202,500 165,000 73.1734 273,600,000 2009-05-31
4081 2009-06-16 200,037,500 -305,000 73.1131 273,600,000 2009-05-31
4082 2009-06-15 200,342,500 220,000 73.2246 273,600,000 2009-05-31
4083 2009-06-12 200,122,500 1,145,000 73.1442 273,600,000 2009-05-31
4084 2009-06-11 198,977,500 850,000 72.7257 273,600,000 2009-05-31
4085 2009-06-10 198,127,500 515,000 72.4150 273,600,000 2009-05-31
4086 2009-06-09 197,612,500 375,000 72.2268 273,600,000 2009-05-31
4087 2009-06-08 197,237,500 1,560,000 72.0897 273,600,000 2009-05-31
4088 2009-06-05 195,677,500 1,295,000 71.5196 273,600,000 2009-05-31
4089 2009-06-04 194,382,500 1,645,000 71.0462 273,600,000 2009-05-31
4090 2009-06-03 192,737,500 790,000 70.4450 273,600,000 2009-05-31
4091 2009-06-02 191,947,500 -585,000 70.1563 273,600,000 2009-05-31
4092 2009-06-01 192,532,500 710,000 70.3701 273,600,000 2009-05-31
4093 2009-05-29 191,822,500 115,000 70.1106 273,600,000 2009-04-30
4094 2009-05-27 191,707,500 -690,000 70.0685 273,600,000 2009-04-30
4095 2009-05-26 192,397,500 -865,000 70.3207 273,600,000 2009-04-30
4096 2009-05-25 193,262,500 -3,455,000 70.6369 273,600,000 2009-04-30
4097 2009-05-22 196,717,500 385,000 71.8997 273,600,000 2009-04-30
4098 2009-05-21 196,332,500 -50,000 71.7590 273,600,000 2009-04-30
4099 2009-05-20 196,382,500 420,000 71.7772 273,600,000 2009-04-30
4100 2009-05-19 195,962,500 520,000 71.6237 273,600,000 2009-04-30
4101 2009-05-18 195,442,500 45,000 71.4337 273,600,000 2009-04-30
4102 2009-05-15 195,397,500 335,000 71.4172 273,600,000 2009-04-30
4103 2009-05-14 195,062,500 180,000 71.2948 273,600,000 2009-04-30
4104 2009-05-13 194,882,500 1,130,000 71.2290 273,600,000 2009-04-30
4105 2009-05-12 193,752,500 160,000 70.8160 273,600,000 2009-04-30
4106 2009-05-11 193,592,500 320,000 70.7575 273,600,000 2009-04-30
4107 2009-05-08 193,272,500 3,245,000 70.6405 273,600,000 2009-04-30
4108 2009-05-07 190,027,500 -35,000 69.4545 273,600,000 2009-04-30
4109 2009-05-06 190,062,500 165,000 69.4673 273,600,000 2009-04-30
4110 2009-05-05 189,897,500 -480,000 69.4070 273,600,000 2009-04-30
4111 2009-05-04 190,377,500 -505,000 69.5824 273,600,000 2009-04-30
4112 2009-04-30 190,882,500 745,000 69.7670 273,600,000 2009-04-30
4113 2009-04-29 190,137,500 500,000 69.4947 273,600,000 2009-03-31
4114 2009-04-28 189,637,500 -910,000 69.3120 273,600,000 2009-03-31
4115 2009-04-27 190,547,500 281,500 69.6446 273,600,000 2009-03-31
4116 2009-04-24 190,266,000 25,000 69.5417 273,600,000 2009-03-31
4117 2009-04-23 190,241,000 380,000 69.5325 273,600,000 2009-03-31
4118 2009-04-22 189,861,000 -1,555,000 69.3936 273,600,000 2009-03-31
4119 2009-04-21 191,416,000 370,000 69.9620 273,600,000 2009-03-31
4120 2009-04-20 191,046,000 510,000 69.8268 273,600,000 2009-03-31
4121 2009-04-17 190,536,000 -965,000 69.6404 273,600,000 2009-03-31
4122 2009-04-16 191,501,000 -2,235,000 69.9931 273,600,000 2009-03-31
4123 2009-04-15 193,736,000 -840,000 70.8099 273,600,000 2009-03-31
4124 2009-04-14 194,576,000 -130,000 71.1170 273,600,000 2009-03-31
4125 2009-04-09 194,706,000 -525,000 71.1645 273,600,000 2009-03-31
4126 2009-04-08 195,231,000 -1,020,000 71.3564 273,600,000 2009-03-31
4127 2009-04-07 196,251,000 -1,460,000 71.7292 273,600,000 2009-03-31
4128 2009-04-06 197,711,000 350,000 72.2628 273,600,000 2009-03-31
4129 2009-04-03 197,361,000 -210,000 72.1349 273,600,000 2009-03-31
4130 2009-04-02 197,571,000 -1,005,000 72.2116 273,600,000 2009-03-31
4131 2009-04-01 198,576,000 65,000 72.5789 273,600,000 2009-03-31
4132 2009-03-31 198,511,000 100,000 72.5552 273,600,000 2009-03-31
4133 2009-03-30 198,411,000 -675,000 72.5186 273,600,000 2009-02-28
4134 2009-03-27 199,086,000 -240,000 72.7654 273,600,000 2009-02-28
4135 2009-03-26 199,326,000 -5,250,000 72.8531 273,600,000 2009-02-28
4136 2009-03-25 204,576,000 -2,140,000 74.7719 273,600,000 2009-02-28
4137 2009-03-24 206,716,000 -1,820,000 75.5541 273,600,000 2009-02-28
4138 2009-03-23 208,536,000 -2,000 76.2193 273,600,000 2009-02-28
4139 2009-03-20 208,538,000 35,000 76.2200 273,600,000 2009-02-28
4140 2009-03-19 208,503,000 -215,000 76.2072 273,600,000 2009-02-28
4141 2009-03-18 208,718,000 -105,000 76.2858 273,600,000 2009-02-28
4142 2009-03-17 208,823,000 -60,000 76.3242 273,600,000 2009-02-28
4143 2009-03-16 208,883,000 -788,437 76.3461 273,600,000 2009-02-28
4144 2009-03-13 209,671,437 -360,000 76.6343 273,600,000 2009-02-28
4145 2009-03-12 210,031,437 -395,000 76.7659 273,600,000 2009-02-28
4146 2009-03-11 210,426,437 -1,050,000 76.9102 273,600,000 2009-02-28
4147 2009-03-10 211,476,437 -1,090,000 77.2940 273,600,000 2009-02-28
4148 2009-03-09 212,566,437 -835,000 77.6924 273,600,000 2009-02-28
4149 2009-03-06 213,401,437 -545,000 77.9976 273,600,000 2009-02-28
4150 2009-03-05 213,946,437 -220,000 78.1968 273,600,000 2009-02-28
4151 2009-03-04 214,166,437 -135,000 78.2772 273,600,000 2009-02-28
4152 2009-03-03 214,301,437 -1,115,000 78.3265 273,600,000 2009-02-28
4153 2009-03-02 215,416,437 -400,000 78.7341 273,600,000 2009-02-28
4154 2009-02-27 215,816,437 -875,000 78.8803 273,600,000 2009-01-31
4155 2009-02-26 216,691,437 -300,000 79.2001 273,600,000 2009-01-31
4156 2009-02-25 216,991,437 -1,985,000 79.3097 273,600,000 2009-01-31
4157 2009-02-24 218,976,437 -265,000 80.0352 273,600,000 2009-01-31
4158 2009-02-23 219,241,437 0 80.1321 273,600,000 2009-01-31
4159 2009-02-20 219,241,437 -300,000 80.1321 273,600,000 2009-01-31
4160 2009-02-19 219,541,437 -20,000 80.2418 273,600,000 2009-01-31
4161 2009-02-18 219,561,437 60,000 80.2491 273,600,000 2009-01-31
4162 2009-02-17 219,501,437 -1,230,000 80.2271 273,600,000 2009-01-31
4163 2009-02-16 220,731,437 -200,000 80.6767 273,600,000 2009-01-31
4164 2009-02-13 220,931,437 -280,000 80.7498 273,600,000 2009-01-31
4165 2009-02-12 221,211,437 -815,000 80.8521 273,600,000 2009-01-31
4166 2009-02-11 222,026,437 -545,000 81.1500 273,600,000 2009-01-31
4167 2009-02-10 222,571,437 -600,000 81.3492 273,600,000 2009-01-31
4168 2009-02-09 223,171,437 -300,000 81.5685 273,600,000 2009-01-31
4169 2009-02-06 223,471,437 -410,000 81.6782 273,600,000 2009-01-31
4170 2009-02-05 223,881,437 -445,000 81.8280 273,600,000 2009-01-31
4171 2009-02-04 224,326,437 -210,000 81.9907 273,600,000 2009-01-31
4172 2009-02-03 224,536,437 170,000 82.0674 273,600,000 2009-01-31
4173 2009-02-02 224,366,437 -105,000 82.0053 273,600,000 2009-01-31
4174 2009-01-30 224,471,437 30,000 82.0437 273,600,000 2008-12-31
4175 2009-01-29 224,441,437 290,000 82.0327 273,600,000 2008-12-31
4176 2009-01-23 224,151,437 150,000 81.9267 273,600,000 2008-12-31
4177 2009-01-22 224,001,437 -5,000 81.8719 273,600,000 2008-12-31
4178 2009-01-21 224,006,437 45,000 81.8737 273,600,000 2008-12-31
4179 2009-01-20 223,961,437 -5,000 81.8573 273,600,000 2008-12-31
4180 2009-01-19 223,966,437 625,000 81.8591 273,600,000 2008-12-31
4181 2009-01-16 223,341,437 100,000 81.6306 273,600,000 2008-12-31
4182 2009-01-15 223,241,437 100,000 81.5941 273,600,000 2008-12-31
4183 2009-01-14 223,141,437 -100,000 81.5575 273,600,000 2008-12-31
4184 2009-01-13 223,241,437 510,000 81.5941 273,600,000 2008-12-31
4185 2009-01-12 222,731,437 -190,000 81.4077 273,600,000 2008-12-31
4186 2009-01-09 222,921,437 70,000 81.4771 273,600,000 2008-12-31
4187 2009-01-08 222,851,437 -50,000 81.4515 273,600,000 2008-12-31
4188 2009-01-07 222,901,437 -85,000 81.4698 273,600,000 2008-12-31
4189 2009-01-06 222,986,437 105,000 81.5009 273,600,000 2008-12-31
4190 2009-01-05 222,881,437 0 81.4625 273,600,000 2008-12-31
4191 2009-01-02 222,881,437 -60,000 81.4625 273,600,000 2008-12-31
4192 2008-12-30 222,941,437 880,000 81.4844 273,600,000 2008-11-30
4193 2008-12-29 222,061,437 -150,000 81.1628 273,600,000 2008-11-30
4194 2008-12-23 222,211,437 -190,000 81.2176 273,600,000 2008-11-30
4195 2008-12-22 222,401,437 -50,000 81.2871 273,600,000 2008-11-30
4196 2008-12-19 222,451,437 -1,415,000 81.3053 273,600,000 2008-11-30
4197 2008-12-18 223,866,437 -100,000 81.8225 273,600,000 2008-11-30
4198 2008-12-17 223,966,437 -85,000 81.8591 273,600,000 2008-11-30
4199 2008-12-16 224,051,437 -20,000 81.8901 273,600,000 2008-11-30
4200 2008-12-15 224,071,437 -1,721,563 81.8975 273,600,000 2008-11-30
4201 2008-12-12 225,793,000 -75,000 82.5267 273,600,000 2008-11-30
4202 2008-12-11 225,868,000 -530,000 82.5541 273,600,000 2008-11-30
4203 2008-12-10 226,398,000 0 82.7478 273,600,000 2008-11-30
4204 2008-12-09 226,398,000 -35,000 82.7478 273,600,000 2008-11-30
4205 2008-12-08 226,433,000 -50,000 82.7606 273,600,000 2008-11-30
4206 2008-12-05 226,483,000 -800,000 82.7789 273,600,000 2008-11-30
4207 2008-12-04 227,283,000 -200,000 83.0713 273,600,000 2008-11-30
4208 2008-12-03 227,483,000 0 83.1444 273,600,000 2008-11-30
4209 2008-12-02 227,483,000 220,000 83.1444 273,600,000 2008-11-30
4210 2008-12-01 227,263,000 -175,000 83.0640 273,600,000 2008-11-30
4211 2008-11-28 227,438,000 50,000 83.1279 273,600,000 2008-10-31
4212 2008-11-27 227,388,000 -5,000 83.1096 273,600,000 2008-10-31
4213 2008-11-26 227,393,000 -30,000 83.1115 273,600,000 2008-10-31
4214 2008-11-25 227,423,000 25,000 83.1224 273,600,000 2008-10-31
4215 2008-11-24 227,398,000 70,000 83.1133 273,600,000 2008-10-31
4216 2008-11-21 227,328,000 -275,000 83.0877 273,600,000 2008-10-31
4217 2008-11-20 227,603,000 5,000 83.1882 273,600,000 2008-10-31
4218 2008-11-19 227,598,000 -20,000 83.1864 273,600,000 2008-10-31
4219 2008-11-18 227,618,000 0 83.1937 273,600,000 2008-10-31
4220 2008-11-17 227,618,000 0 83.1937 273,600,000 2008-10-31
4221 2008-11-14 227,618,000 -250,000 83.1937 273,600,000 2008-10-31
4222 2008-11-13 227,868,000 -1,340,000 83.2851 273,600,000 2008-10-31
4223 2008-11-12 229,208,000 -1,145,000 83.7749 273,600,000 2008-10-31
4224 2008-11-11 230,353,000 415,000 84.1933 273,600,000 2008-10-31
4225 2008-11-10 229,938,000 0 84.0417 273,600,000 2008-10-31
4226 2008-11-07 229,938,000 275,000 84.0417 273,600,000 2008-10-31
4227 2008-11-06 229,663,000 -440,000 83.9412 273,600,000 2008-10-31
4228 2008-11-05 230,103,000 -660,000 84.1020 273,600,000 2008-10-31
4229 2008-11-04 230,763,000 -250,000 84.3432 273,600,000 2008-10-31
4230 2008-11-03 231,013,000 220,000 84.4346 273,600,000 2008-10-31
4231 2008-10-31 230,793,000 -1,175,000 84.3542 273,600,000 2008-10-31
4232 2008-10-30 231,968,000 0 84.7836 273,600,000 2008-09-30
4233 2008-10-29 231,968,000 110,000 84.7836 273,600,000 2008-09-30
4234 2008-10-28 231,858,000 -120,000 84.7434 273,600,000 2008-09-30
4235 2008-10-27 231,978,000 100,000 84.7873 273,600,000 2008-09-30
4236 2008-10-24 231,878,000 -60,000 84.7507 273,600,000 2008-09-30
4237 2008-10-23 231,938,000 168,750 84.7727 273,600,000 2008-09-30
4238 2008-10-22 231,769,250 335,000 84.7110 273,600,000 2008-09-30
4239 2008-10-21 231,434,250 5,000 84.5885 273,600,000 2008-09-30
4240 2008-10-20 231,429,250 1,560,000 84.5867 273,600,000 2008-09-30
4241 2008-10-17 229,869,250 0 84.0165 273,600,000 2008-09-30
4242 2008-10-16 229,869,250 -35,000 84.0165 273,600,000 2008-09-30
4243 2008-10-15 229,904,250 -10,000 84.0293 273,600,000 2008-09-30
4244 2008-10-14 229,914,250 -15,000 84.0330 273,600,000 2008-09-30
4245 2008-10-13 229,929,250 -260,000 84.0385 273,600,000 2008-09-30
4246 2008-10-10 230,189,250 435,000 84.1335 273,600,000 2008-09-30
4247 2008-10-09 229,754,250 -940,000 83.9745 273,600,000 2008-09-30
4248 2008-10-08 230,694,250 50,000 84.3181 273,600,000 2008-09-30
4249 2008-10-06 230,644,250 0 84.2998 273,600,000 2008-09-30
4250 2008-10-03 230,644,250 0 84.2998 273,600,000 2008-09-30
4251 2008-10-02 230,644,250 10,000 84.2998 273,600,000 2008-09-30
4252 2008-09-30 230,634,250 50,000 84.2961 273,600,000 2008-09-30
4253 2008-09-29 230,584,250 -30,000 84.2779 273,600,000 2008-08-31
4254 2008-09-26 230,614,250 0 84.2888 273,600,000 2008-08-31
4255 2008-09-25 230,614,250 90,000 84.2888 273,600,000 2008-08-31
4256 2008-09-24 230,524,250 -20,000 84.2559 273,600,000 2008-08-31
4257 2008-09-23 230,544,250 0 84.2632 273,600,000 2008-08-31
4258 2008-09-22 230,544,250 340,000 84.2632 273,600,000 2008-08-31
4259 2008-09-19 230,204,250 25,000 84.1390 273,600,000 2008-08-31
4260 2008-09-18 230,179,250 -1,070,000 84.1298 273,600,000 2008-08-31
4261 2008-09-17 231,249,250 -1,810,000 84.5209 273,600,000 2008-08-31
4262 2008-09-16 233,059,250 5,000 85.1825 273,600,000 2008-08-31
4263 2008-09-12 233,054,250 -495,000 85.1806 273,600,000 2008-08-31
4264 2008-09-11 233,549,250 -15,000 85.3616 273,600,000 2008-08-31
4265 2008-09-10 233,564,250 220,000 85.3671 273,600,000 2008-08-31
4266 2008-09-09 233,344,250 270,000 85.2866 273,600,000 2008-08-31
4267 2008-09-08 233,074,250 1,035,000 85.1880 273,600,000 2008-08-31
4268 2008-09-05 232,039,250 325,000 84.8097 273,600,000 2008-08-31
4269 2008-09-04 231,714,250 0 84.6909 273,600,000 2008-08-31
4270 2008-09-03 231,714,250 0 84.6909 273,600,000 2008-08-31
4271 2008-09-02 231,714,250 0 84.6909 273,600,000 2008-08-31
4272 2008-09-01 231,714,250 0 84.6909 273,600,000 2008-08-31
4273 2008-08-29 231,714,250 -120,000 84.6909 273,600,000 2008-07-31
4274 2008-08-28 231,834,250 -945,000 84.7347 273,600,000 2008-07-31
4275 2008-08-27 232,779,250 -120,000 85.0801 273,600,000 2008-07-31
4276 2008-08-26 232,899,250 15,000 85.1240 273,600,000 2008-07-31
4277 2008-08-25 232,884,250 0 85.1185 273,600,000 2008-07-31
4278 2008-08-21 232,884,250 105,000 85.1185 273,600,000 2008-07-31
4279 2008-08-20 232,779,250 0 85.0801 273,600,000 2008-07-31
4280 2008-08-19 232,779,250 -10,000 85.0801 273,600,000 2008-07-31
4281 2008-08-18 232,789,250 15,000 85.0838 273,600,000 2008-07-31
4282 2008-08-15 232,774,250 255,000 85.0783 273,600,000 2008-07-31
4283 2008-08-14 232,519,250 180,000 84.9851 273,600,000 2008-07-31
4284 2008-08-13 232,339,250 0 84.9193 273,600,000 2008-07-31
4285 2008-08-12 232,339,250 300,000 84.9193 273,600,000 2008-07-31
4286 2008-08-11 232,039,250 55,000 84.8097 273,600,000 2008-07-31
4287 2008-08-08 231,984,250 10,000 84.7896 273,600,000 2008-07-31
4288 2008-08-07 231,974,250 0 84.7859 273,600,000 2008-07-31
4289 2008-08-05 231,974,250 0 84.7859 273,600,000 2008-07-31
4290 2008-08-04 231,974,250 950,000 84.7859 273,600,000 2008-07-31
4291 2008-08-01 231,024,250 245,000 84.4387 273,600,000 2008-07-31
4292 2008-07-31 230,779,250 0 84.3491 273,600,000 2008-07-31
4293 2008-07-30 230,779,250 30,000 84.3491 273,600,000 2008-06-30
4294 2008-07-29 230,749,250 310,000 84.3382 273,600,000 2008-06-30
4295 2008-07-28 230,439,250 0 84.2249 273,600,000 2008-06-30
4296 2008-07-25 230,439,250 0 84.2249 273,600,000 2008-06-30
4297 2008-07-24 230,439,250 -70,000 84.2249 273,600,000 2008-06-30
4298 2008-07-23 230,509,250 60,000 84.2505 273,600,000 2008-06-30
4299 2008-07-22 230,449,250 30,000 84.2285 273,600,000 2008-06-30
4300 2008-07-21 230,419,250 0 84.2176 273,600,000 2008-06-30
4301 2008-07-18 230,419,250 -60,000 84.2176 273,600,000 2008-06-30
4302 2008-07-17 230,479,250 415,000 84.2395 273,600,000 2008-06-30
4303 2008-07-16 230,064,250 1,525,000 84.0878 273,600,000 2008-06-30
4304 2008-07-15 228,539,250 340,000 83.5304 273,600,000 2008-06-30
4305 2008-07-14 228,199,250 -20,000 83.4062 273,600,000 2008-06-30
4306 2008-07-11 228,219,250 0 83.4135 273,600,000 2008-06-30
4307 2008-07-10 228,219,250 -410,000 83.4135 273,600,000 2008-06-30
4308 2008-07-09 228,629,250 -190,000 83.5633 273,600,000 2008-06-30
4309 2008-07-08 228,819,250 0 83.6328 273,600,000 2008-06-30
4310 2008-07-07 228,819,250 555,000 83.6328 273,600,000 2008-06-30
4311 2008-07-04 228,264,250 575,000 83.4299 273,600,000 2008-06-30
4312 2008-07-03 227,689,250 435,000 83.2198 273,600,000 2008-06-30
4313 2008-07-02 227,254,250 490,000 83.0608 273,600,000 2008-06-30
4314 2008-06-30 226,764,250 335,000 82.8817 273,600,000 2008-06-30
4315 2008-06-27 226,429,250 -35,000 82.7592 273,600,000 2008-05-31
4316 2008-06-26 226,464,250 -310,000 82.7720 273,600,000 2008-05-31
4317 2008-06-25 226,774,250 -670,000 82.8853 273,600,000 2008-05-31
4318 2008-06-24 227,444,250 -985,000 83.1302 273,600,000 2008-05-31
4319 2008-06-23 228,429,250 -550,000 83.4902 273,600,000 2008-05-31
4320 2008-06-20 228,979,250 -655,000 83.6912 273,600,000 2008-05-31
4321 2008-06-19 229,634,250 -675,000 83.9306 273,600,000 2008-05-31
4322 2008-06-18 230,309,250 20,000 84.1774 273,600,000 2008-05-31
4323 2008-06-17 230,289,250 -15,000 84.1700 273,600,000 2008-05-31
4324 2008-06-16 230,304,250 35,000 84.1755 273,600,000 2008-05-31
4325 2008-06-13 230,269,250 0 84.1627 273,600,000 2008-05-31
4326 2008-06-12 230,269,250 -10,000 84.1627 273,600,000 2008-05-31
4327 2008-06-11 230,279,250 -42,500 84.1664 273,600,000 2008-05-31
4328 2008-06-10 230,321,750 -391,250 84.1819 273,600,000 2008-05-31
4329 2008-06-06 230,713,000 -545,000 84.3249 273,600,000 2008-05-31
4330 2008-06-05 231,258,000 -390,000 84.5241 273,600,000 2008-05-31
4331 2008-06-04 231,648,000 -395,000 84.6667 273,600,000 2008-05-31
4332 2008-06-03 232,043,000 10,000 84.8110 273,600,000 2008-05-31
4333 2008-06-02 232,033,000 -110,000 84.8074 273,600,000 2008-05-31
4334 2008-05-30 232,143,000 -610,000 84.8476 273,600,000 2008-04-30
4335 2008-05-29 232,753,000 -455,000 85.0705 273,600,000 2008-04-30
4336 2008-05-28 233,208,000 0 85.2368 273,600,000 2008-04-30
4337 2008-05-27 233,208,000 -860,000 85.2368 273,600,000 2008-04-30
4338 2008-05-26 234,068,000 -300,000 85.5512 273,600,000 2008-04-30
4339 2008-05-23 234,368,000 -340,000 85.6608 273,600,000 2008-04-30
4340 2008-05-22 234,708,000 -1,205,000 85.7851 273,600,000 2008-04-30
4341 2008-05-21 235,913,000 -895,000 86.2255 273,600,000 2008-04-30
4342 2008-05-20 236,808,000 215,000 86.5526 273,600,000 2008-04-30
4343 2008-05-19 236,593,000 -550,000 86.4740 273,600,000 2008-04-30
4344 2008-05-16 237,143,000 -445,000 86.6751 273,600,000 2008-04-30
4345 2008-05-15 237,588,000 170,000 86.8377 273,600,000 2008-04-30
4346 2008-05-14 237,418,000 -1,910,000 86.7756 273,600,000 2008-04-30
4347 2008-05-13 239,328,000 -1,915,000 87.4737 273,600,000 2008-04-30
4348 2008-05-09 241,243,000 -755,000 88.1736 273,600,000 2008-04-30
4349 2008-05-08 241,998,000 -10,000 88.4496 273,600,000 2008-04-30
4350 2008-05-07 242,008,000 -310,000 88.4532 273,600,000 2008-04-30
4351 2008-05-06 242,318,000 85,000 88.5665 273,600,000 2008-04-30
4352 2008-05-05 242,233,000 -125,000 88.5355 273,600,000 2008-04-30
4353 2008-05-02 242,358,000 -445,000 88.5811 273,600,000 2008-04-30
4354 2008-04-30 242,803,000 130,000 88.7438 273,600,000 2008-04-30
4355 2008-04-29 242,673,000 -1,285,000 88.6963 273,600,000 2008-03-31
4356 2008-04-28 243,958,000 -45,000 89.1659 273,600,000 2008-03-31
4357 2008-04-25 244,003,000 1,480,000 89.1824 273,600,000 2008-03-31
4358 2008-04-24 242,523,000 50,000 88.6414 273,600,000 2008-03-31
4359 2008-04-23 242,473,000 -110,000 88.6232 273,600,000 2008-03-31
4360 2008-04-22 242,583,000 545,000 88.6634 273,600,000 2008-03-31
4361 2008-04-21 242,038,000 -5,000 88.4642 273,600,000 2008-03-31
4362 2008-04-18 242,043,000 15,000 88.4660 273,600,000 2008-03-31
4363 2008-04-17 242,028,000 180,000 88.4605 273,600,000 2008-03-31
4364 2008-04-16 241,848,000 -170,000 88.3947 273,600,000 2008-03-31
4365 2008-04-15 242,018,000 185,000 88.4569 273,600,000 2008-03-31
4366 2008-04-14 241,833,000 20,000 88.3893 273,600,000 2008-03-31
4367 2008-04-11 241,813,000 -5,000 88.3819 273,600,000 2008-03-31
4368 2008-04-10 241,818,000 5,000 88.3838 273,600,000 2008-03-31
4369 2008-04-09 241,813,000 -80,000 88.3819 273,600,000 2008-03-31
4370 2008-04-08 241,893,000 -140,000 88.4112 273,600,000 2008-03-31
4371 2008-04-07 242,033,000 -325,000 88.4624 273,600,000 2008-03-31
4372 2008-04-03 242,358,000 -390,000 88.5811 273,600,000 2008-03-31
4373 2008-04-02 242,748,000 -1,020,000 88.7237 273,600,000 2008-03-31
4374 2008-04-01 243,768,000 -700,000 89.0965 273,600,000 2008-03-31
4375 2008-03-31 244,468,000 -760,000 89.3523 273,600,000 2008-03-31
4376 2008-03-28 245,228,000 280,000 89.6301 273,600,000 2008-02-29
4377 2008-03-27 244,948,000 -410,000 89.5278 273,600,000 2008-02-29
4378 2008-03-26 245,358,000 -785,000 89.6776 273,600,000 2008-02-29
4379 2008-03-25 246,143,000 -440,000 89.9645 273,600,000 2008-02-29
4380 2008-03-20 246,583,000 -2,235,000 90.1254 273,600,000 2008-02-29
4381 2008-03-19 248,818,000 -2,200,000 90.9423 273,600,000 2008-02-29
4382 2008-03-18 251,018,000 -2,435,000 91.7463 273,600,000 2008-02-29
4383 2008-03-17 253,453,000 -1,260,000 92.6363 273,600,000 2008-02-29
4384 2008-03-14 254,713,000 -935,000 93.0969 273,600,000 2008-02-29
4385 2008-03-13 255,648,000 -3,385,000 93.4386 273,600,000 2008-02-29
4386 2008-03-12 259,033,000 -1,125,000 94.6758 273,600,000 2008-02-29
4387 2008-03-11 260,158,000 -75,000 95.0870 273,600,000 2008-02-29
4388 2008-03-10 260,233,000 -110,000 95.1144 273,600,000 2008-02-29
4389 2008-03-07 260,343,000 -270,000 95.1546 273,600,000 2008-02-29
4390 2008-03-06 260,613,000 0 95.2533 273,600,000 2008-02-29
4391 2008-03-05 260,613,000 -70,000 95.2533 273,600,000 2008-02-29
4392 2008-03-04 260,683,000 85,000 95.2789 273,600,000 2008-02-29
4393 2008-03-03 260,598,000 -40,000 95.2478 273,600,000 2008-02-29
4394 2008-02-29 260,638,000 40,000 95.2624 273,600,000 2008-02-29
4395 2008-02-28 260,598,000 -20,000 114.2974 228,000,000 2008-01-31
4396 2008-02-27 260,618,000 -360,000 114.3061 228,000,000 2008-01-31
4397 2008-02-26 260,978,000 105,000 114.4640 228,000,000 2008-01-31
4398 2008-02-25 260,873,000 0 114.4180 228,000,000 2008-01-31
4399 2008-02-22 260,873,000 -250,000 114.4180 228,000,000 2008-01-31
4400 2008-02-21 261,123,000 -295,000 114.5276 228,000,000 2008-01-31
4401 2008-02-20 261,418,000 -40,000 114.6570 228,000,000 2008-01-31
4402 2008-02-19 261,458,000 180,000 114.6746 228,000,000 2008-01-31
4403 2008-02-18 261,278,000 -100,000 114.5956 228,000,000 2008-01-31
4404 2008-02-15 261,378,000 0 114.6395 228,000,000 2008-01-31
4405 2008-02-14 261,378,000 0 114.6395 228,000,000 2008-01-31
4406 2008-02-13 261,378,000 0 114.6395 228,000,000 2008-01-31
4407 2008-02-12 261,378,000 0 114.6395 228,000,000 2008-01-31
4408 2008-02-11 261,378,000 5,000 114.6395 228,000,000 2008-01-31
4409 2008-02-06 261,373,000 0 114.6373 228,000,000 2008-01-31
4410 2008-02-05 261,373,000 0 114.6373 228,000,000 2008-01-31
4411 2008-02-04 261,373,000 0 114.6373 228,000,000 2008-01-31
4412 2008-02-01 261,373,000 0 114.6373 228,000,000 2008-01-31
4413 2008-01-31 261,373,000 0 114.6373 228,000,000 2008-01-31
4414 2008-01-30 261,373,000 0 114.6373 228,000,000 2007-12-31
4415 2008-01-29 261,373,000 0 114.6373 228,000,000 2007-12-31
4416 2008-01-28 261,373,000 0 114.6373 228,000,000 2007-12-31
4417 2008-01-25 261,373,000 0 114.6373 228,000,000 2007-12-31
4418 2008-01-24 261,373,000 35,000 114.6373 228,000,000 2007-12-31
4419 2008-01-23 261,338,000 -40,000 114.6219 228,000,000 2007-12-31
4420 2008-01-22 261,378,000 -40,000 114.6395 228,000,000 2007-12-31
4421 2008-01-21 261,418,000 0 114.6570 228,000,000 2007-12-31
4422 2008-01-18 261,418,000 -35,000 114.6570 228,000,000 2007-12-31
4423 2008-01-17 261,453,000 -205,000 114.6724 228,000,000 2007-12-31
4424 2008-01-16 261,658,000 -130,000 114.7623 228,000,000 2007-12-31
4425 2008-01-15 261,788,000 0 114.8193 228,000,000 2007-12-31
4426 2008-01-14 261,788,000 55,000 114.8193 228,000,000 2007-12-31
4427 2008-01-11 261,733,000 -15,000 114.7952 228,000,000 2007-12-31
4428 2008-01-10 261,748,000 15,000 114.8018 228,000,000 2007-12-31
4429 2008-01-09 261,733,000 0 114.7952 228,000,000 2007-12-31
4430 2008-01-08 261,733,000 45,000 114.7952 228,000,000 2007-12-31
4431 2008-01-07 261,688,000 0 114.7754 228,000,000 2007-12-31
4432 2008-01-04 261,688,000 0 114.7754 228,000,000 2007-12-31
4433 2008-01-03 261,688,000 140,000 114.7754 228,000,000 2007-12-31
4434 2008-01-02 261,548,000 0 114.7140 228,000,000 2007-12-31
4435 2007-12-31 261,548,000 0 114.7140 228,000,000 2007-12-31
4436 2007-12-28 261,548,000 0 114.7140 228,000,000 2007-11-30
4437 2007-12-27 261,548,000 0 114.7140 228,000,000 2007-11-30
4438 2007-12-24 261,548,000 0 114.7140 228,000,000 2007-11-30
4439 2007-12-21 261,548,000 25,000 114.7140 228,000,000 2007-11-30
4440 2007-12-20 261,523,000 0 114.7031 228,000,000 2007-11-30
4441 2007-12-19 261,523,000 65,000 114.7031 228,000,000 2007-11-30
4442 2007-12-18 261,458,000 0 114.6746 228,000,000 2007-11-30
4443 2007-12-17 261,458,000 0 114.6746 228,000,000 2007-11-30
4444 2007-12-14 261,458,000 40,000 114.6746 228,000,000 2007-11-30
4445 2007-12-13 261,418,000 40,000 114.6570 228,000,000 2007-11-30
4446 2007-12-12 261,378,000 45,560,000 114.6395 228,000,000 2007-11-30
4447 2007-12-11 215,818,000 -5,000 94.6570 228,000,000 2007-11-30
4448 2007-12-10 215,823,000 -50,000 94.6592 228,000,000 2007-11-30
4449 2007-12-07 215,873,000 -30,000 94.6811 228,000,000 2007-11-30
4450 2007-12-06 215,903,000 75,000 94.6943 228,000,000 2007-11-30
4451 2007-12-05 215,828,000 -10,000 94.6614 228,000,000 2007-11-30
4452 2007-12-04 215,838,000 -25,000 94.6658 228,000,000 2007-11-30
4453 2007-12-03 215,863,000 45,000 94.6768 228,000,000 2007-11-30
4454 2007-11-30 215,818,000 0 94.6570 228,000,000 2007-11-30
4455 2007-11-29 215,818,000 -5,000 94.6570 228,000,000 2007-10-31
4456 2007-11-28 215,823,000 55,000 94.6592 228,000,000 2007-10-31
4457 2007-11-27 215,768,000 65,000 94.6351 228,000,000 2007-10-31
4458 2007-11-26 215,703,000 -80,000 94.6066 228,000,000 2007-10-31
4459 2007-11-23 215,783,000 25,000 94.6417 228,000,000 2007-10-31
4460 2007-11-22 215,758,000 -35,000 94.6307 228,000,000 2007-10-31
4461 2007-11-21 215,793,000 -335,000 94.6461 228,000,000 2007-10-31
4462 2007-11-20 216,128,000 -60,000 94.7930 228,000,000 2007-10-31
4463 2007-11-19 216,188,000 -65,000 94.8193 228,000,000 2007-10-31
4464 2007-11-16 216,253,000 -5,000 94.8478 228,000,000 2007-10-31
4465 2007-11-15 216,258,000 75,000 94.8500 228,000,000 2007-10-31
4466 2007-11-14 216,183,000 580,000 94.8171 228,000,000 2007-10-31
4467 2007-11-13 215,603,000 10,000 94.5627 228,000,000 2007-10-31
4468 2007-11-12 215,593,000 -5,000 94.5583 228,000,000 2007-10-31
4469 2007-11-09 215,598,000 -50,000 94.5605 228,000,000 2007-10-31
4470 2007-11-08 215,648,000 -70,000 94.5825 228,000,000 2007-10-31
4471 2007-11-07 215,718,000 40,000 94.6132 228,000,000 2007-10-31
4472 2007-11-06 215,678,000 -160,000 94.5956 228,000,000 2007-10-31
4473 2007-11-05 215,838,000 5,000 94.6658 228,000,000 2007-10-31
4474 2007-11-02 215,833,000 5,000 94.6636 228,000,000 2007-10-31
4475 2007-11-01 215,828,000 70,000 94.6614 228,000,000 2007-10-31
4476 2007-10-31 215,758,000 0 94.6307 228,000,000 2007-10-31
4477 2007-10-30 215,758,000 0 94.6307 228,000,000 2007-09-30
4478 2007-10-29 215,758,000 25,000 94.6307 228,000,000 2007-09-30
4479 2007-10-26 215,733,000 15,000 94.6197 228,000,000 2007-09-30
4480 2007-10-25 215,718,000 30,000 94.6132 228,000,000 2007-09-30
4481 2007-10-24 215,688,000 25,000 94.6000 228,000,000 2007-09-30
4482 2007-10-23 215,663,000 55,000 94.5890 228,000,000 2007-09-30
4483 2007-10-22 215,608,000 -455,000 94.5649 228,000,000 2007-09-30
4484 2007-10-18 216,063,000 35,000 94.7645 228,000,000 2007-09-30
4485 2007-10-17 216,028,000 -675,000 94.7491 228,000,000 2007-09-30
4486 2007-10-16 216,703,000 0 95.0452 228,000,000 2007-09-30
4487 2007-10-15 216,703,000 50,000 95.0452 228,000,000 2007-09-30
4488 2007-10-12 216,653,000 -40,000 95.0232 228,000,000 2007-09-30
4489 2007-10-11 216,693,000 0 95.0408 228,000,000 2007-09-30
4490 2007-10-10 216,693,000 0 95.0408 228,000,000 2007-09-30
4491 2007-10-09 216,693,000 0 95.0408 228,000,000 2007-09-30
4492 2007-10-08 216,693,000 530,000 95.0408 228,000,000 2007-09-30
4493 2007-10-05 216,163,000 -30,000 94.8083 228,000,000 2007-09-30
4494 2007-10-04 216,193,000 20,000 94.8215 228,000,000 2007-09-30
4495 2007-10-03 216,173,000 -635,000 94.8127 228,000,000 2007-09-30
4496 2007-10-02 216,808,000 -400,000 95.0912 228,000,000 2007-09-30
4497 2007-09-28 217,208,000 0 95.2667 228,000,000 2007-08-31
4498 2007-09-27 217,208,000 -50,000 95.2667 228,000,000 2007-08-31
4499 2007-09-25 217,258,000 0 95.2886 228,000,000 2007-08-31
4500 2007-09-24 217,258,000 15,000 95.2886 228,000,000 2007-08-31
4501 2007-09-21 217,243,000 -15,000 95.2820 228,000,000 2007-08-31
4502 2007-09-20 217,258,000 10,000 95.2886 228,000,000 2007-08-31
4503 2007-09-19 217,248,000 0 95.2842 228,000,000 2007-08-31
4504 2007-09-18 217,248,000 -145,000 95.2842 228,000,000 2007-08-31
4505 2007-09-17 217,393,000 95,000 95.3478 228,000,000 2007-08-31
4506 2007-09-14 217,298,000 5,000 95.3061 228,000,000 2007-08-31
4507 2007-09-13 217,293,000 0 95.3039 228,000,000 2007-08-31
4508 2007-09-12 217,293,000 -10,000 95.3039 228,000,000 2007-08-31
4509 2007-09-11 217,303,000 -815,000 95.3083 228,000,000 2007-08-31
4510 2007-09-10 218,118,000 10,000 95.6658 228,000,000 2007-08-31
4511 2007-09-07 218,108,000 -140,000 95.6614 228,000,000 2007-08-31
4512 2007-09-06 218,248,000 -115,000 95.7228 228,000,000 2007-08-31
4513 2007-09-05 218,363,000 -150,000 95.7732 228,000,000 2007-08-31
4514 2007-09-04 218,513,000 0 95.8390 228,000,000 2007-08-31
4515 2007-09-03 218,513,000 0 95.8390 228,000,000 2007-08-31
4516 2007-08-31 218,513,000 0 95.8390 228,000,000 2007-08-31
4517 2007-08-30 218,513,000 0 95.8390 228,000,000 2007-07-31
4518 2007-08-29 218,513,000 0 95.8390 228,000,000 2007-07-31
4519 2007-08-28 218,513,000 0 95.8390 228,000,000 2007-07-31
4520 2007-08-27 218,513,000 1,085,000 95.8390 228,000,000 2007-07-31
4521 2007-08-24 217,428,000 -1,330,000 95.3632 228,000,000 2007-07-31
4522 2007-08-23 218,758,000 -20,000 95.9465 228,000,000 2007-07-31
4523 2007-08-22 218,778,000 0 95.9553 228,000,000 2007-07-31
4524 2007-08-21 218,778,000 -80,000 95.9553 228,000,000 2007-07-31
4525 2007-08-20 218,858,000 -170,000 95.9904 228,000,000 2007-07-31
4526 2007-08-17 219,028,000 -710,000 96.0649 228,000,000 2007-07-31
4527 2007-08-16 219,738,000 0 96.3763 228,000,000 2007-07-31
4528 2007-08-15 219,738,000 0 96.3763 228,000,000 2007-07-31
4529 2007-08-14 219,738,000 0 96.3763 228,000,000 2007-07-31
4530 2007-08-13 219,738,000 0 96.3763 228,000,000 2007-07-31
4531 2007-08-10 219,738,000 -95,000 96.3763 228,000,000 2007-07-31
4532 2007-08-09 219,833,000 -220,000 96.4180 228,000,000 2007-07-31
4533 2007-08-08 220,053,000 0 96.5145 228,000,000 2007-07-31
4534 2007-08-07 220,053,000 -315,000 96.5145 228,000,000 2007-07-31
4535 2007-08-06 220,368,000 0 96.6526 228,000,000 2007-07-31
4536 2007-08-03 220,368,000 0 96.6526 228,000,000 2007-07-31
4537 2007-08-02 220,368,000 10,000 96.6526 228,000,000 2007-07-31
4538 2007-08-01 220,358,000 -215,000 96.6482 228,000,000 2007-07-31
4539 2007-07-31 220,573,000 -600,000 96.7425 228,000,000 2007-07-31
4540 2007-07-30 221,173,000 -75,000 97.0057 228,000,000 2007-06-30
4541 2007-07-27 221,248,000 465,000 97.0386 228,000,000 2007-06-30
4542 2007-07-26 220,783,000 0 96.8346 228,000,000 2007-06-30
4543 2007-07-25 220,783,000 -340,000 96.8346 228,000,000 2007-06-30
4544 2007-07-24 221,123,000 -125,000 96.9838 228,000,000 2007-06-30
4545 2007-07-23 221,248,000 -85,000 97.0386 228,000,000 2007-06-30
4546 2007-07-20 221,333,000 -290,000 97.0759 228,000,000 2007-06-30
4547 2007-07-19 221,623,000 -85,000 97.2031 228,000,000 2007-06-30
4548 2007-07-18 221,708,000 -445,000 97.2404 228,000,000 2007-06-30
4549 2007-07-17 222,153,000 -85,000 97.4355 228,000,000 2007-06-30
4550 2007-07-16 222,238,000 -85,000 97.4728 228,000,000 2007-06-30
4551 2007-07-13 222,323,000 0 97.5101 228,000,000 2007-06-30
4552 2007-07-12 222,323,000 -20,000 97.5101 228,000,000 2007-06-30
4553 2007-07-11 222,343,000 -65,000 97.5189 228,000,000 2007-06-30
4554 2007-07-10 222,408,000 -45,000 97.5474 228,000,000 2007-06-30
4555 2007-07-09 222,453,000 0 97.5671 228,000,000 2007-06-30
4556 2007-07-06 222,453,000 0 97.5671 228,000,000 2007-06-30
4557 2007-07-05 222,453,000 -25,000 97.5671 228,000,000 2007-06-30
4558 2007-07-04 222,478,000 155,000 97.5781 228,000,000 2007-06-30
4559 2007-07-03 222,323,000 -20,000 97.5101 228,000,000 2007-06-30
4560 2007-06-29 222,343,000 0 97.5189 228,000,000 2007-05-31
4561 2007-06-28 222,343,000 0 97.5189 228,000,000 2007-05-31
4562 2007-06-27 222,343,000 -50,000 97.5189 228,000,000 2007-05-31
4563 2007-06-26 222,393,000 97.5408 228,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top