Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-08-22 | 1,800.22 |
| 2025-08-21 | 1,842.90 |
| 2025-08-20 | 1,859.97 |
| 2025-08-19 | 1,892.41 |
| 2025-08-18 | 1,931.68 |
| 2025-08-15 | 1,948.75 |
| 2025-08-14 | 2,011.92 |
| 2025-08-13 | 2,060.11 |
| 2025-08-12 | 2,058.45 |
| 2025-08-11 | 2,090.02 |
| 2025-08-08 | 2,003.62 |
| 2025-08-07 | 1,917.21 |
| 2025-08-06 | 1,913.89 |
| 2025-08-05 | 1,898.93 |
| 2025-08-04 | 1,995.31 |
| 2025-08-01 | 1,893.95 |
| 2025-07-31 | 1,850.75 |
| 2025-07-30 | 1,864.04 |
| 2025-07-29 | 1,864.04 |
| 2025-07-28 | 1,910.57 |
| 2025-07-25 | 1,943.80 |
| 2025-07-24 | 1,933.83 |
| 2025-07-23 | 1,960.41 |
| 2025-07-22 | 2,156.49 |
| 2025-07-21 | 2,256.18 |
| 2025-07-18 | 2,309.36 |
| 2025-07-17 | 2,319.32 |
| 2025-07-16 | 2,319.32 |
| 2025-07-15 | 2,339.26 |
| 2025-07-14 | 2,329.29 |
| 2025-07-11 | 2,206.33 |
| 2025-07-10 | 2,189.72 |
| 2025-07-09 | 2,109.96 |
| 2025-07-08 | 2,109.96 |
| 2025-07-07 | 2,003.62 |
| 2025-07-04 | 2,023.56 |
| 2025-07-03 | 2,076.73 |
| 2025-07-02 | 2,060.11 |
| 2025-06-30 | 2,010.26 |
| 2025-06-27 | 2,056.79 |
| 2025-06-26 | 2,023.56 |
| 2025-06-25 | 2,000.29 |
| 2025-06-24 | 1,963.74 |
| 2025-06-23 | 1,947.12 |
| 2025-06-20 | 1,940.47 |
| 2025-06-19 | 1,957.09 |
| 2025-06-18 | 2,060.11 |
| 2025-06-17 | 1,973.71 |
| 2025-06-16 | 1,973.71 |
| 2025-06-13 | 1,913.89 |
| 2025-06-12 | 1,953.77 |
| 2025-06-11 | 1,983.68 |
| 2025-06-10 | 1,940.47 |
| 2025-06-09 | 1,960.41 |
| 2025-06-06 | 1,970.38 |
| 2025-06-05 | 1,970.38 |
| 2025-06-04 | 2,006.94 |
| 2025-06-03 | 1,970.38 |
| 2025-06-02 | 2,070.08 |
| 2025-05-30 | 2,056.79 |
| 2025-05-29 | 2,053.46 |
| 2025-05-28 | 2,026.88 |
| 2025-05-27 | 2,043.50 |
| 2025-05-26 | 2,076.73 |
| 2025-05-23 | 2,219.63 |
| 2025-05-22 | 2,136.55 |
| 2025-05-21 | 2,133.22 |
| 2025-05-20 | 2,129.90 |
| 2025-05-19 | 2,016.91 |
| 2025-05-16 | 2,003.62 |
| 2025-05-15 | 1,910.57 |
| 2025-05-14 | 1,950.44 |
| 2025-05-13 | 1,980.35 |
| 2025-05-12 | 1,977.03 |
| 2025-05-09 | 1,870.69 |
| 2025-05-08 | 1,820.84 |
| 2025-05-07 | 1,618.12 |
| 2025-05-06 | 1,604.83 |
| 2025-05-02 | 1,638.06 |
| 2025-04-30 | 1,618.12 |
| 2025-04-29 | 1,601.50 |
| 2025-04-28 | 1,593.63 |
| 2025-04-25 | 1,615.83 |
| 2025-04-24 | 1,609.48 |
| 2025-04-23 | 1,650.72 |
| 2025-04-22 | 1,455.66 |
| 2025-04-17 | 1,439.81 |
| 2025-04-16 | 1,536.54 |
| 2025-04-15 | 1,561.91 |
| 2025-04-14 | 1,476.28 |
| 2025-04-11 | 1,446.15 |
| 2025-04-10 | 1,422.36 |
| 2025-04-09 | 1,370.03 |
| 2025-04-08 | 1,357.34 |
| 2025-04-07 | 1,325.63 |
| 2025-04-03 | 1,723.66 |
| 2025-04-02 | 1,793.44 |
| 2025-04-01 | 1,796.61 |
| 2025-03-31 | 1,831.50 |
| 2025-03-28 | 1,939.33 |
| 2025-03-27 | 1,853.70 |
| 2025-03-26 | 1,834.67 |
| 2025-03-25 | 1,787.09 |
| 2025-03-24 | 1,891.76 |
| 2025-03-21 | 1,802.95 |
| 2025-03-20 | 1,834.67 |
| 2025-03-19 | 1,755.38 |
| 2025-03-18 | 1,749.03 |
| 2025-03-17 | 1,691.95 |
| 2025-03-14 | 1,408.09 |
| 2025-03-13 | 1,374.79 |
| 2025-03-12 | 1,376.37 |
| 2025-03-11 | 1,377.96 |
| 2025-03-10 | 1,387.47 |
| 2025-03-07 | 1,358.93 |
| 2025-03-06 | 1,387.47 |
| 2025-03-05 | 1,382.72 |
| 2025-03-04 | 1,365.27 |
| 2025-03-03 | 1,365.27 |
| 2025-02-28 | 1,398.57 |
| 2025-02-27 | 1,471.52 |
| 2025-02-26 | 1,523.85 |
| 2025-02-25 | 1,390.65 |
| 2025-02-24 | 1,366.86 |
| 2025-02-21 | 1,351.00 |
| 2025-02-20 | 1,363.69 |
| 2025-02-19 | 1,382.72 |
| 2025-02-18 | 1,387.47 |
| 2025-02-17 | 1,343.07 |
| 2025-02-14 | 1,355.76 |
| 2025-02-13 | 1,339.90 |
| 2025-02-12 | 1,336.73 |
| 2025-02-11 | 1,331.97 |
| 2025-02-10 | 1,322.46 |
| 2025-02-07 | 1,390.65 |
| 2025-02-06 | 1,382.72 |
| 2025-02-05 | 1,385.89 |
| 2025-02-04 | 1,365.27 |
| 2025-02-03 | 1,384.30 |
| 2025-01-28 | 1,414.43 |
| 2025-01-27 | 1,409.68 |
| 2025-01-24 | 1,438.22 |
| 2025-01-23 | 1,469.94 |
| 2025-01-22 | 1,463.59 |
| 2025-01-21 | 1,468.35 |
| 2025-01-20 | 1,365.27 |
| 2025-01-17 | 1,287.57 |
| 2025-01-16 | 1,222.55 |
| 2025-01-15 | 1,243.17 |
| 2025-01-14 | 1,235.24 |
| 2025-01-13 | 1,255.85 |
| 2025-01-10 | 1,311.36 |
| 2025-01-09 | 1,398.57 |
| 2025-01-08 | 1,355.76 |
| 2025-01-07 | 1,403.33 |
| 2025-01-06 | 1,325.63 |
| 2025-01-03 | 1,389.06 |
| 2025-01-02 | 1,330.39 |
| 2024-12-31 | 1,346.24 |
| 2024-12-30 | 1,295.50 |
| 2024-12-27 | 1,246.34 |
| 2024-12-24 | 1,162.29 |
| 2024-12-23 | 1,152.78 |
| 2024-12-20 | 1,090.93 |
| 2024-12-19 | 1,014.81 |
| 2024-12-18 | 1,032.26 |
| 2024-12-17 | 964.07 |
| 2024-12-16 | 983.10 |
| 2024-12-13 | 951.38 |
| 2024-12-12 | 965.65 |
| 2024-12-11 | 956.14 |
| 2024-12-10 | 960.90 |
| 2024-12-09 | 967.24 |
| 2024-12-06 | 967.24 |
| 2024-12-05 | 921.25 |
| 2024-12-04 | 932.35 |
| 2024-12-03 | 970.41 |
| 2024-12-02 | 978.34 |
| 2024-11-29 | 981.51 |
| 2024-11-28 | 948.21 |
| 2024-11-27 | 964.07 |
| 2024-11-26 | 962.48 |
| 2024-11-25 | 962.48 |
| 2024-11-22 | 1,000.54 |
| 2024-11-21 | 994.20 |
| 2024-11-20 | 956.14 |
| 2024-11-19 | 997.37 |
| 2024-11-18 | 957.72 |
| 2024-11-15 | 973.58 |
| 2024-11-14 | 938.69 |
| 2024-11-13 | 887.95 |
| 2024-11-12 | 816.59 |
| 2024-11-11 | 759.50 |
| 2024-11-08 | 738.88 |
| 2024-11-07 | 724.61 |
| 2024-11-06 | 776.94 |
| 2024-11-05 | 783.29 |
| 2024-11-04 | 780.12 |
| 2024-11-01 | 772.19 |
| 2024-10-31 | 781.70 |
| 2024-10-30 | 792.80 |
| 2024-10-29 | 795.97 |
| 2024-10-28 | 811.83 |
| 2024-10-25 | 772.19 |
| 2024-10-24 | 772.19 |
| 2024-10-23 | 746.81 |
| 2024-10-22 | 732.54 |
| 2024-10-21 | 734.13 |
| 2024-10-18 | 748.40 |
| 2024-10-17 | 718.27 |
| 2024-10-16 | 743.64 |
| 2024-10-15 | 746.81 |
| 2024-10-14 | 761.09 |
| 2024-10-10 | 784.87 |
| 2024-10-09 | 761.09 |
| 2024-10-08 | 757.91 |
| 2024-10-07 | 872.09 |
| 2024-10-04 | 795.97 |
| 2024-10-03 | 783.29 |
| 2024-10-02 | 749.99 |
| 2024-09-30 | 789.63 |
| 2024-09-27 | 765.84 |
| 2024-09-26 | 724.61 |
| 2024-09-25 | 692.90 |
| 2024-09-24 | 715.10 |
| 2024-09-23 | 673.87 |
| 2024-09-20 | 658.01 |
| 2024-09-19 | 662.77 |
| 2024-09-17 | 640.57 |
| 2024-09-16 | 645.32 |
| 2024-09-13 | 645.32 |
| 2024-09-12 | 629.46 |
| 2024-09-11 | 638.98 |
| 2024-09-10 | 627.88 |
| 2024-09-09 | 619.95 |
| 2024-09-05 | 637.39 |
| 2024-09-04 | 637.39 |
| 2024-09-03 | 654.84 |
| 2024-09-02 | 662.77 |
| 2024-08-30 | 696.07 |
| 2024-08-29 | 699.24 |
| 2024-08-28 | 678.62 |
| 2024-08-27 | 708.75 |
| 2024-08-26 | 716.68 |
| 2024-08-23 | 699.24 |
| 2024-08-22 | 707.17 |
| 2024-08-21 | 686.79 |
| 2024-08-20 | 688.31 |
| 2024-08-19 | 717.17 |
| 2024-08-16 | 723.24 |
| 2024-08-15 | 705.02 |
| 2024-08-14 | 621.48 |
| 2024-08-13 | 581.99 |
| 2024-08-12 | 534.90 |
| 2024-08-09 | 557.68 |
| 2024-08-08 | 559.20 |
| 2024-08-07 | 525.79 |
| 2024-08-06 | 533.38 |
| 2024-08-05 | 492.37 |
| 2024-08-02 | 542.50 |
| 2024-08-01 | 537.94 |
| 2024-07-31 | 533.38 |
| 2024-07-30 | 516.67 |
| 2024-07-29 | 525.79 |
| 2024-07-26 | 513.64 |
| 2024-07-25 | 487.82 |
| 2024-07-24 | 516.67 |
| 2024-07-23 | 531.86 |
| 2024-07-22 | 530.34 |
| 2024-07-19 | 569.84 |
| 2024-07-18 | 559.20 |
| 2024-07-17 | 565.28 |
| 2024-07-16 | 544.01 |
| 2024-07-15 | 531.86 |
| 2024-07-12 | 530.34 |
| 2024-07-11 | 530.34 |
| 2024-07-10 | 499.97 |
| 2024-07-09 | 487.82 |
| 2024-07-08 | 506.04 |
| 2024-07-05 | 533.38 |
| 2024-07-04 | 530.34 |
| 2024-07-03 | 528.83 |
| 2024-07-02 | 496.93 |
| 2024-06-28 | 474.14 |
| 2024-06-27 | 469.59 |
| 2024-06-26 | 465.03 |
| 2024-06-25 | 490.85 |
| 2024-06-24 | 481.74 |
| 2024-06-21 | 481.74 |
| 2024-06-20 | 401.24 |
| 2024-06-19 | 401.24 |
| 2024-06-18 | 367.82 |
| 2024-06-17 | 370.86 |
| 2024-06-14 | 376.94 |
| 2024-06-13 | 363.27 |
| 2024-06-12 | 363.27 |
| 2024-06-11 | 378.45 |
| 2024-06-07 | 383.01 |
| 2024-06-06 | 375.42 |
| 2024-06-05 | 358.71 |
| 2024-06-04 | 384.53 |
| 2024-06-03 | 381.49 |
| 2024-05-31 | 381.49 |
| 2024-05-30 | 393.64 |
| 2024-05-29 | 398.20 |
| 2024-05-28 | 372.38 |
| 2024-05-27 | 342.00 |
| 2024-05-24 | 332.89 |
| 2024-05-23 | 337.44 |
| 2024-05-22 | 325.29 |
| 2024-05-21 | 317.70 |
| 2024-05-20 | 319.22 |
| 2024-05-17 | 300.99 |
| 2024-05-16 | 286.67 |
| 2024-05-14 | 293.55 |
| 2024-05-13 | 296.30 |
| 2024-05-10 | 293.55 |
| 2024-05-09 | 296.30 |
| 2024-05-08 | 283.91 |
| 2024-05-07 | 283.91 |
| 2024-05-06 | 292.17 |
| 2024-05-03 | 307.31 |
| 2024-05-02 | 285.29 |
| 2024-04-30 | 279.79 |
| 2024-04-29 | 278.41 |
| 2024-04-26 | 282.54 |
| 2024-04-25 | 277.03 |
| 2024-04-24 | 260.52 |
| 2024-04-23 | 249.51 |
| 2024-04-22 | 249.51 |
| 2024-04-19 | 245.39 |
| 2024-04-18 | 250.89 |
| 2024-04-17 | 237.13 |
| 2024-04-16 | 233.00 |
| 2024-04-15 | 238.51 |
| 2024-04-12 | 252.27 |
| 2024-04-11 | 270.15 |
| 2024-04-10 | 278.41 |
| 2024-04-09 | 283.91 |
| 2024-04-08 | 277.03 |
| 2024-04-05 | 259.15 |
| 2024-04-03 | 275.66 |
| 2024-04-02 | 281.16 |
| 2024-03-28 | 172.46 |
| 2024-03-27 | 166.95 |
| 2024-03-26 | 171.08 |
| 2024-03-25 | 168.33 |
| 2024-03-22 | 161.45 |
| 2024-03-21 | 168.33 |
| 2024-03-20 | 168.33 |
| 2024-03-19 | 164.20 |
| 2024-03-18 | 161.45 |
| 2024-03-15 | 155.94 |
| 2024-03-14 | 150.44 |
| 2024-03-13 | 147.69 |
| 2024-03-12 | 144.93 |
| 2024-03-11 | 157.32 |
| 2024-03-08 | 147.69 |
| 2024-03-07 | 147.69 |
| 2024-03-06 | 147.69 |
| 2024-03-05 | 147.69 |
| 2024-03-04 | 127.05 |
| 2024-03-01 | 127.05 |
| 2024-02-29 | 132.55 |
| 2024-02-28 | 133.93 |
| 2024-02-27 | 143.56 |
| 2024-02-26 | 154.57 |
| 2024-02-23 | 153.19 |
| 2024-02-22 | 153.19 |
| 2024-02-21 | 147.69 |
| 2024-02-20 | 133.93 |
| 2024-02-19 | 127.05 |
| 2024-02-16 | 133.93 |
| 2024-02-15 | 133.93 |
| 2024-02-14 | 133.93 |
| 2024-02-09 | 143.56 |
| 2024-02-08 | 133.93 |
| 2024-02-07 | 153.19 |
| 2024-02-06 | 153.19 |
| 2024-02-05 | 149.06 |
| 2024-02-02 | 149.06 |
| 2024-02-01 | 150.44 |
| 2024-01-31 | 133.93 |
| 2024-01-30 | 135.30 |
| 2024-01-29 | 142.18 |
| 2024-01-26 | 154.57 |
| 2024-01-25 | 147.69 |
| 2024-01-24 | 144.93 |
| 2024-01-23 | 143.56 |
| 2024-01-22 | 146.31 |
| 2024-01-19 | 155.94 |
| 2024-01-18 | 147.69 |
| 2024-01-17 | 154.57 |
| 2024-01-16 | 149.06 |
| 2024-01-15 | 149.06 |
| 2024-01-12 | 168.33 |
| 2024-01-11 | 172.46 |
| 2024-01-10 | 151.82 |
| 2024-01-09 | 150.44 |
| 2024-01-08 | 150.44 |
| 2024-01-05 | 162.82 |
| 2024-01-04 | 154.57 |
| 2024-01-03 | 161.45 |
| 2024-01-02 | 161.45 |
| 2023-12-29 | 139.43 |
| 2023-12-28 | 147.69 |
| 2023-12-27 | 154.57 |
| 2023-12-22 | 172.46 |
| 2023-12-21 | 166.95 |
| 2023-12-20 | 169.70 |
| 2023-12-19 | 144.93 |
| 2023-12-18 | 144.93 |
| 2023-12-15 | 150.44 |
| 2023-12-14 | 150.44 |
| 2023-12-13 | 142.18 |
| 2023-12-12 | 138.05 |
| 2023-12-11 | 133.93 |
| 2023-12-08 | 140.81 |
| 2023-12-07 | 149.06 |
| 2023-12-06 | 149.06 |
| 2023-12-05 | 149.06 |
| 2023-12-04 | 158.70 |
| 2023-12-01 | 149.06 |
| 2023-11-30 | 162.82 |
| 2023-11-29 | 164.20 |
| 2023-11-28 | 166.95 |
| 2023-11-27 | 154.57 |
| 2023-11-24 | 164.20 |
| 2023-11-23 | 158.70 |
| 2023-11-22 | 144.93 |
| 2023-11-21 | 165.58 |
| 2023-11-20 | 165.58 |
| 2023-11-17 | 166.95 |
| 2023-11-16 | 176.58 |
| 2023-11-15 | 173.83 |
| 2023-11-14 | 171.08 |
| 2023-11-13 | 171.08 |
| 2023-11-10 | 173.83 |
| 2023-11-09 | 180.71 |
| 2023-11-08 | 172.46 |
| 2023-11-07 | 183.46 |
| 2023-11-06 | 176.58 |
| 2023-11-03 | 175.21 |
| 2023-11-02 | 175.21 |
| 2023-11-01 | 168.33 |
| 2023-10-31 | 184.84 |
| 2023-10-30 | 182.09 |
| 2023-10-27 | 175.21 |
| 2023-10-26 | 164.20 |
| 2023-10-25 | 164.20 |
| 2023-10-24 | 162.82 |
| 2023-10-20 | 168.33 |
| 2023-10-19 | 158.70 |
| 2023-10-18 | 164.20 |
| 2023-10-17 | 157.32 |
| 2023-10-16 | 168.33 |
| 2023-10-13 | 166.95 |
| 2023-10-12 | 166.95 |
| 2023-10-11 | 169.70 |
| 2023-10-10 | 171.08 |
| 2023-10-09 | 168.33 |
| 2023-10-06 | 169.70 |
| 2023-10-05 | 162.82 |
| 2023-10-04 | 169.70 |
| 2023-10-03 | 164.20 |
| 2023-09-29 | 171.08 |
| 2023-09-28 | 166.95 |
| 2023-09-27 | 169.70 |
| 2023-09-26 | 168.33 |
| 2023-09-25 | 168.33 |
| 2023-09-22 | 171.08 |
| 2023-09-21 | 160.07 |
| 2023-09-20 | 160.07 |
| 2023-09-19 | 158.70 |
| 2023-09-18 | 154.57 |
| 2023-09-15 | 146.31 |
| 2023-09-14 | 160.07 |
| 2023-09-13 | 147.69 |
| 2023-09-12 | 155.94 |
| 2023-09-11 | 153.19 |
| 2023-09-07 | 164.20 |
| 2023-09-06 | 158.70 |
| 2023-09-05 | 171.08 |
| 2023-09-04 | 182.09 |
| 2023-08-31 | 175.21 |
| 2023-08-30 | 177.96 |
| 2023-08-29 | 194.47 |
| 2023-08-28 | 175.21 |
| 2023-08-25 | 187.59 |
| 2023-08-24 | 173.83 |
| 2023-08-23 | 180.71 |
| 2023-08-22 | 230.25 |
| 2023-08-21 | 224.55 |
| 2023-08-18 | 220.99 |
| 2023-08-17 | 217.42 |
| 2023-08-16 | 209.10 |
| 2023-08-15 | 203.15 |
| 2023-08-14 | 203.15 |
| 2023-08-11 | 190.08 |
| 2023-08-10 | 192.45 |
| 2023-08-09 | 172.24 |
| 2023-08-08 | 157.98 |
| 2023-08-07 | 149.66 |
| 2023-08-04 | 149.66 |
| 2023-08-03 | 149.66 |
| 2023-08-02 | 155.60 |
| 2023-08-01 | 149.66 |
| 2023-07-31 | 149.66 |
| 2023-07-28 | 157.98 |
| 2023-07-27 | 141.33 |
| 2023-07-26 | 140.15 |
| 2023-07-25 | 136.58 |
| 2023-07-24 | 156.79 |
| 2023-07-21 | 137.77 |
| 2023-07-20 | 142.52 |
| 2023-07-19 | 137.77 |
| 2023-07-18 | 140.15 |
| 2023-07-14 | 141.33 |
| 2023-07-13 | 153.22 |
| 2023-07-12 | 178.19 |
| 2023-07-11 | 163.92 |
| 2023-07-10 | 137.77 |
| 2023-07-07 | 131.82 |
| 2023-07-06 | 125.88 |
| 2023-07-05 | 119.93 |
| 2023-07-04 | 119.93 |
| 2023-07-03 | 118.75 |
| 2023-06-30 | 119.93 |
| 2023-06-29 | 125.88 |
| 2023-06-28 | 130.63 |
| 2023-06-27 | 105.67 |
| 2023-06-26 | 112.80 |
| 2023-06-23 | 134.20 |
| 2023-06-21 | 113.99 |
| 2023-06-20 | 135.39 |
| 2023-06-19 | 122.31 |
| 2023-06-16 | 122.31 |
| 2023-06-15 | 117.56 |
| 2023-06-14 | 129.45 |
| 2023-06-13 | 136.58 |
| 2023-06-12 | 136.58 |
| 2023-06-09 | 136.58 |
| 2023-06-08 | 136.58 |
| 2023-06-07 | 127.07 |
| 2023-06-06 | 125.88 |
| 2023-06-05 | 125.88 |
| 2023-06-02 | 136.58 |
| 2023-06-01 | 142.52 |
| 2023-05-31 | 160.36 |
| 2023-05-30 | 160.36 |
| 2023-05-29 | 160.36 |
| 2023-05-25 | 160.36 |
| 2023-05-24 | 160.36 |
| 2023-05-23 | 161.54 |
| 2023-05-22 | 182.94 |
| 2023-05-19 | 165.11 |
| 2023-05-18 | 165.11 |
| 2023-05-17 | 166.30 |
| 2023-05-16 | 156.79 |
| 2023-05-15 | 159.17 |
| 2023-05-12 | 161.54 |
| 2023-05-11 | 159.17 |
| 2023-05-10 | 159.17 |
| 2023-05-09 | 161.54 |
| 2023-05-08 | 161.54 |
| 2023-05-05 | 155.60 |
| 2023-05-04 | 148.47 |
| 2023-05-03 | 148.47 |
| 2023-05-02 | 161.54 |
| 2023-04-28 | 159.17 |
| 2023-04-27 | 162.73 |
| 2023-04-26 | 157.98 |
| 2023-04-25 | 172.24 |
| 2023-04-24 | 185.32 |
| 2023-04-21 | 204.34 |
| 2023-04-20 | 191.27 |
| 2023-04-19 | 198.40 |
| 2023-04-18 | 167.49 |
| 2023-04-17 | 153.22 |
| 2023-04-14 | 125.88 |
| 2023-04-13 | 103.29 |
| 2023-04-12 | 108.05 |
| 2023-04-11 | 102.10 |
| 2023-04-06 | 112.80 |
| 2023-04-04 | 113.99 |
| 2023-04-03 | 128.26 |
| 2023-03-31 | 133.01 |
| 2023-03-30 | 129.45 |
| 2023-03-29 | 125.88 |
| 2023-03-28 | 130.63 |
| 2023-03-27 | 130.63 |
| 2023-03-24 | 160.36 |
| 2023-03-23 | 155.60 |
| 2023-03-22 | 163.92 |
| 2023-03-21 | 163.92 |
| 2023-03-20 | 161.54 |
| 2023-03-17 | 172.24 |
| 2023-03-16 | 173.43 |
| 2023-03-15 | 205.53 |
| 2023-03-14 | 179.38 |
| 2023-03-13 | 184.13 |
| 2023-03-10 | 184.13 |
| 2023-03-09 | 184.13 |
| 2023-03-08 | 188.89 |
| 2023-03-07 | 181.75 |
| 2023-03-06 | 186.51 |
| 2023-03-03 | 190.08 |
| 2023-03-02 | 167.49 |
| 2023-03-01 | 179.38 |
| 2023-02-28 | 179.38 |
| 2023-02-27 | 171.05 |
| 2023-02-24 | 161.54 |
| 2023-02-23 | 165.11 |
| 2023-02-22 | 161.54 |
| 2023-02-21 | 169.87 |
| 2023-02-20 | 169.87 |
| 2023-02-17 | 171.05 |
| 2023-02-16 | 171.05 |
| 2023-02-15 | 171.05 |
| 2023-02-14 | 177.00 |
| 2023-02-13 | 179.38 |
| 2023-02-10 | 179.38 |
| 2023-02-09 | 174.62 |
| 2023-02-08 | 175.81 |
| 2023-02-07 | 175.81 |
| 2023-02-06 | 200.78 |
| 2023-02-03 | 209.10 |
| 2023-02-02 | 196.02 |
| 2023-02-01 | 198.40 |
| 2023-01-31 | 182.94 |
| 2023-01-30 | 182.94 |
| 2023-01-27 | 180.57 |
| 2023-01-26 | 185.32 |
| 2023-01-20 | 181.75 |
| 2023-01-19 | 200.78 |
| 2023-01-18 | 197.21 |
| 2023-01-17 | 197.21 |
| 2023-01-16 | 222.17 |
| 2023-01-13 | 232.87 |
| 2023-01-12 | 237.63 |
| 2023-01-11 | 230.50 |
| 2023-01-10 | 230.50 |
| 2023-01-09 | 220.99 |
| 2023-01-06 | 232.87 |
| 2023-01-05 | 232.87 |
| 2023-01-04 | 232.87 |
| 2023-01-03 | 225.74 |
| 2022-12-30 | 218.61 |
| 2022-12-29 | 220.99 |
| 2022-12-28 | 175.81 |
| 2022-12-23 | 173.43 |
| 2022-12-22 | 174.62 |
| 2022-12-21 | 197.21 |
| 2022-12-20 | 193.64 |
| 2022-12-19 | 161.54 |
| 2022-12-16 | 174.62 |
| 2022-12-15 | 167.49 |
| 2022-12-14 | 166.30 |
| 2022-12-13 | 169.87 |
| 2022-12-12 | 169.87 |
| 2022-12-09 | 154.41 |
| 2022-12-08 | 148.47 |
| 2022-12-07 | 155.60 |
| 2022-12-06 | 155.60 |
| 2022-12-05 | 179.38 |
| 2022-12-02 | 181.75 |
| 2022-12-01 | 172.24 |
| 2022-11-30 | 185.32 |
| 2022-11-29 | 169.87 |
| 2022-11-28 | 169.87 |
| 2022-11-25 | 194.83 |
| 2022-11-24 | 181.75 |
| 2022-11-23 | 173.43 |
| 2022-11-22 | 193.64 |
| 2022-11-21 | 196.02 |
| 2022-11-18 | 191.27 |
| 2022-11-17 | 190.08 |
| 2022-11-16 | 196.02 |
| 2022-11-15 | 182.94 |
| 2022-11-14 | 194.83 |
| 2022-11-11 | 194.83 |
| 2022-11-10 | 180.57 |
| 2022-11-09 | 182.94 |
| 2022-11-08 | 190.08 |
| 2022-11-07 | 191.27 |
| 2022-11-04 | 194.83 |
| 2022-11-03 | 161.54 |
| 2022-11-02 | 172.24 |
| 2022-11-01 | 172.24 |
| 2022-10-31 | 179.38 |
| 2022-10-28 | 192.45 |
| 2022-10-27 | 200.78 |
| 2022-10-26 | 188.89 |
| 2022-10-25 | 177.00 |
| 2022-10-24 | 188.89 |
| 2022-10-21 | 197.21 |
| 2022-10-20 | 188.89 |
| 2022-10-19 | 188.89 |
| 2022-10-18 | 188.89 |
| 2022-10-17 | 193.64 |
| 2022-10-14 | 177.00 |
| 2022-10-13 | 219.80 |
| 2022-10-12 | 222.17 |
| 2022-10-11 | 228.12 |
| 2022-10-10 | 229.31 |
| 2022-10-07 | 231.69 |
| 2022-10-06 | 226.93 |
| 2022-10-05 | 226.93 |
| 2022-10-03 | 191.27 |
| 2022-09-30 | 215.04 |
| 2022-09-29 | 206.72 |
| 2022-09-28 | 206.72 |
| 2022-09-27 | 207.91 |
| 2022-09-26 | 198.40 |
| 2022-09-23 | 188.89 |
| 2022-09-22 | 181.75 |
| 2022-09-21 | 172.24 |
| 2022-09-20 | 194.83 |
| 2022-09-19 | 197.21 |
| 2022-09-16 | 196.02 |
| 2022-09-15 | 166.30 |
| 2022-09-14 | 187.70 |
| 2022-09-13 | 194.83 |
| 2022-09-09 | 203.15 |
| 2022-09-08 | 200.78 |
| 2022-09-07 | 199.59 |
| 2022-09-06 | 228.12 |
| 2022-09-05 | 220.99 |
| 2022-09-02 | 220.99 |
| 2022-09-01 | 198.40 |
| 2022-08-31 | 226.93 |
| 2022-08-30 | 254.27 |
| 2022-08-29 | 255.46 |
| 2022-08-26 | 254.27 |
| 2022-08-25 | 254.27 |
| 2022-08-24 | 243.57 |
| 2022-08-23 | 259.03 |
| 2022-08-22 | 259.03 |
| 2022-08-19 | 259.03 |
| 2022-08-18 | 260.22 |
| 2022-08-17 | 262.60 |
| 2022-08-16 | 251.90 |
| 2022-08-15 | 255.46 |
| 2022-08-12 | 253.08 |
| 2022-08-11 | 243.57 |
| 2022-08-10 | 238.82 |
| 2022-08-09 | 242.39 |
| 2022-08-08 | 245.95 |
| 2022-08-05 | 268.54 |
| 2022-08-04 | 249.52 |
| 2022-08-03 | 264.97 |
| 2022-08-02 | 254.27 |
| 2022-08-01 | 266.16 |
| 2022-07-29 | 266.16 |
| 2022-07-28 | 267.35 |
| 2022-07-27 | 267.35 |
| 2022-07-26 | 270.92 |
| 2022-07-25 | 270.92 |
| 2022-07-22 | 269.73 |
| 2022-07-21 | 266.16 |
| 2022-07-20 | 256.65 |
| 2022-07-19 | 256.65 |
| 2022-07-18 | 256.65 |
| 2022-07-15 | 256.65 |
| 2022-07-14 | 270.92 |
| 2022-07-13 | 276.86 |
| 2022-07-12 | 276.86 |
| 2022-07-11 | 267.35 |
| 2022-07-08 | 279.24 |
| 2022-07-07 | 279.24 |
| 2022-07-06 | 283.99 |
| 2022-07-05 | 304.20 |
| 2022-07-04 | 273.29 |
| 2022-06-30 | 274.48 |
| 2022-06-29 | 260.22 |
| 2022-06-28 | 256.65 |
| 2022-06-27 | 242.39 |
| 2022-06-24 | 230.50 |
| 2022-06-23 | 229.31 |
| 2022-06-22 | 190.08 |
| 2022-06-21 | 185.32 |
| 2022-06-20 | 186.51 |
| 2022-06-17 | 179.38 |
| 2022-06-16 | 172.24 |
| 2022-06-15 | 179.38 |
| 2022-06-14 | 179.38 |
| 2022-06-13 | 179.38 |
| 2022-06-10 | 177.00 |
| 2022-06-09 | 175.81 |
| 2022-06-08 | 161.54 |
| 2022-06-07 | 161.54 |
| 2022-06-06 | 175.81 |
| 2022-06-02 | 171.05 |
| 2022-06-01 | 179.38 |
| 2022-05-31 | 179.38 |
| 2022-05-30 | 179.38 |
| 2022-05-27 | 185.32 |
| 2022-05-26 | 178.19 |
| 2022-05-25 | 155.60 |
| 2022-05-24 | 150.84 |
| 2022-05-23 | 166.30 |
| 2022-05-20 | 161.54 |
| 2022-05-19 | 167.49 |
| 2022-05-18 | 185.32 |
| 2022-05-17 | 185.32 |
| 2022-05-16 | 200.78 |
| 2022-05-13 | 182.94 |
| 2022-05-12 | 182.94 |
| 2022-05-11 | 182.94 |
| 2022-05-10 | 185.32 |
| 2022-05-06 | 188.89 |
| 2022-05-05 | 187.70 |
| 2022-05-04 | 188.89 |
| 2022-05-03 | 173.43 |
| 2022-04-29 | 179.38 |
| 2022-04-28 | 177.00 |
| 2022-04-27 | 177.00 |
| 2022-04-26 | 179.38 |
| 2022-04-25 | 185.32 |
| 2022-04-22 | 184.13 |
| 2022-04-21 | 194.83 |
| 2022-04-20 | 194.83 |
| 2022-04-19 | 196.02 |
| 2022-04-14 | 197.21 |
| 2022-04-13 | 187.70 |
| 2022-04-12 | 197.21 |
| 2022-04-11 | 193.64 |
| 2022-04-08 | 193.64 |
| 2022-04-07 | 194.83 |
| 2022-04-06 | 199.59 |
| 2022-04-04 | 199.59 |
| 2022-04-01 | 196.02 |
| 2022-03-31 | 200.78 |
| 2022-03-30 | 201.96 |
| 2022-03-29 | 203.15 |
| 2022-03-28 | 199.59 |
| 2022-03-25 | 199.59 |
| 2022-03-24 | 201.96 |
| 2022-03-23 | 191.27 |
| 2022-03-22 | 194.83 |
| 2022-03-21 | 231.69 |
| 2022-03-18 | 204.34 |
| 2022-03-17 | 209.10 |
| 2022-03-16 | 232.87 |
| 2022-03-15 | 186.51 |
| 2022-03-14 | 236.44 |
| 2022-03-11 | 247.14 |
| 2022-03-10 | 223.36 |
| 2022-03-09 | 256.65 |
| 2022-03-08 | 268.54 |
| 2022-03-07 | 242.39 |
| 2022-03-04 | 283.99 |
| 2022-03-03 | 262.60 |
| 2022-03-02 | 262.60 |
| 2022-03-01 | 286.37 |
| 2022-02-28 | 261.41 |
| 2022-02-25 | 262.60 |
| 2022-02-24 | 263.78 |
| 2022-02-23 | 267.35 |
| 2022-02-22 | 257.84 |
| 2022-02-21 | 259.03 |
| 2022-02-18 | 263.78 |
| 2022-02-17 | 260.22 |
| 2022-02-16 | 261.41 |
| 2022-02-15 | 259.03 |
| 2022-02-14 | 278.05 |
| 2022-02-11 | 304.20 |
| 2022-02-10 | 306.58 |
| 2022-02-09 | 306.58 |
| 2022-02-08 | 304.20 |
| 2022-02-07 | 325.60 |
| 2022-02-04 | 322.04 |
| 2022-01-31 | 312.53 |
| 2022-01-28 | 295.88 |
| 2022-01-27 | 303.02 |
| 2022-01-26 | 313.72 |
| 2022-01-25 | 327.98 |
| 2022-01-24 | 332.74 |
| 2022-01-21 | 320.85 |
| 2022-01-20 | 314.90 |
| 2022-01-19 | 317.28 |
| 2022-01-18 | 324.41 |
| 2022-01-17 | 323.23 |
| 2022-01-14 | 303.02 |
| 2022-01-13 | 280.43 |
| 2022-01-12 | 304.20 |
| 2022-01-11 | 270.92 |
| 2022-01-10 | 269.73 |
| 2022-01-07 | 278.05 |
| 2022-01-06 | 268.54 |
| 2022-01-05 | 245.95 |
| 2022-01-04 | 256.65 |
| 2022-01-03 | 251.90 |
| 2021-12-31 | 251.90 |
| 2021-12-30 | 256.65 |
| 2021-12-29 | 243.57 |
| 2021-12-28 | 243.57 |
| 2021-12-24 | 244.76 |
| 2021-12-23 | 250.71 |
| 2021-12-22 | 232.87 |
| 2021-12-21 | 232.87 |
| 2021-12-20 | 244.76 |
| 2021-12-17 | 232.87 |
| 2021-12-16 | 209.10 |
| 2021-12-15 | 198.40 |
| 2021-12-14 | 197.21 |
| 2021-12-13 | 192.45 |
| 2021-12-10 | 218.61 |
| 2021-12-09 | 226.93 |
| 2021-12-08 | 222.17 |
| 2021-12-07 | 223.36 |
| 2021-12-06 | 225.74 |
| 2021-12-03 | 237.63 |
| 2021-12-02 | 236.44 |
| 2021-12-01 | 224.55 |
| 2021-11-30 | 220.99 |
| 2021-11-29 | 229.31 |
| 2021-11-26 | 250.71 |
| 2021-11-25 | 250.71 |
| 2021-11-24 | 236.44 |
| 2021-11-23 | 242.39 |
| 2021-11-22 | 241.20 |
| 2021-11-19 | 255.46 |
| 2021-11-18 | 250.71 |
| 2021-11-17 | 255.46 |
| 2021-11-16 | 255.46 |
| 2021-11-15 | 250.71 |
| 2021-11-12 | 264.97 |
| 2021-11-11 | 256.65 |
| 2021-11-10 | 244.76 |
| 2021-11-09 | 244.76 |
| 2021-11-08 | 232.87 |
| 2021-11-05 | 240.01 |
| 2021-11-04 | 231.69 |
| 2021-11-03 | 238.82 |
| 2021-11-02 | 250.71 |
| 2021-11-01 | 255.46 |
| 2021-10-29 | 256.65 |
| 2021-10-28 | 238.82 |
| 2021-10-27 | 241.20 |
| 2021-10-26 | 242.39 |
| 2021-10-25 | 256.65 |
| 2021-10-22 | 259.03 |
| 2021-10-21 | 250.71 |
| 2021-10-20 | 256.65 |
| 2021-10-19 | 260.22 |
| 2021-10-18 | 260.22 |
| 2021-10-15 | 260.22 |
| 2021-10-12 | 261.41 |
| 2021-10-11 | 286.37 |
| 2021-10-08 | 286.37 |
| 2021-10-07 | 272.11 |
| 2021-10-06 | 275.67 |
| 2021-10-05 | 282.81 |
| 2021-10-04 | 282.81 |
| 2021-09-30 | 268.54 |
| 2021-09-29 | 275.67 |
| 2021-09-28 | 299.45 |
| 2021-09-27 | 288.75 |
| 2021-09-24 | 280.43 |
| 2021-09-23 | 256.65 |
| 2021-09-21 | 278.05 |
| 2021-09-20 | 234.06 |
| 2021-09-17 | 237.63 |
| 2021-09-16 | 235.25 |
| 2021-09-15 | 280.43 |
| 2021-09-14 | 314.90 |
| 2021-09-13 | 304.20 |
| 2021-09-10 | 338.68 |
| 2021-09-09 | 310.15 |
| 2021-09-08 | 327.98 |
| 2021-09-07 | 327.98 |
| 2021-09-06 | 310.15 |
| 2021-09-03 | 295.88 |
| 2021-09-02 | 299.45 |
| 2021-09-01 | 324.41 |
| 2021-08-31 | 341.06 |
| 2021-08-30 | 310.15 |
| 2021-08-27 | 295.88 |
| 2021-08-26 | 301.83 |
| 2021-08-25 | 316.09 |
| 2021-08-24 | 316.09 |
| 2021-08-23 | 330.36 |
| 2021-08-20 | 337.49 |
| 2021-08-19 | 364.84 |
| 2021-08-18 | 366.02 |
| 2021-08-17 | 351.76 |
| 2021-08-16 | 362.46 |
| 2021-08-13 | 357.70 |
| 2021-08-12 | 357.70 |
| 2021-08-11 | 358.89 |
| 2021-08-10 | 363.65 |
| 2021-08-09 | 363.65 |
| 2021-08-06 | 367.21 |
| 2021-08-05 | 369.59 |
| 2021-08-04 | 370.78 |
| 2021-08-03 | 380.29 |
| 2021-08-02 | 381.48 |
| 2021-07-30 | 381.48 |
| 2021-07-29 | 377.91 |
| 2021-07-28 | 376.72 |
| 2021-07-27 | 414.77 |
| 2021-07-26 | 379.10 |
| 2021-07-23 | 404.07 |
| 2021-07-22 | 400.50 |
| 2021-07-21 | 417.14 |
| 2021-07-20 | 417.14 |
| 2021-07-19 | 445.68 |
| 2021-07-16 | 438.54 |
| 2021-07-15 | 442.11 |
| 2021-07-14 | 458.75 |
| 2021-07-13 | 449.24 |
| 2021-07-12 | 462.32 |
| 2021-07-09 | 458.75 |
| 2021-07-08 | 468.26 |
| 2021-07-07 | 458.75 |
| 2021-07-06 | 459.94 |
| 2021-07-05 | 468.26 |
| 2021-07-02 | 470.64 |
| 2021-06-30 | 470.64 |
| 2021-06-29 | 476.59 |
| 2021-06-28 | 477.77 |
| 2021-06-25 | 461.13 |
| 2021-06-24 | 465.89 |
| 2021-06-23 | 467.08 |
| 2021-06-22 | 467.08 |
| 2021-06-21 | 450.43 |
| 2021-06-18 | 462.32 |
| 2021-06-17 | 463.51 |
| 2021-06-16 | 478.96 |
| 2021-06-15 | 465.89 |
| 2021-06-11 | 464.70 |
| 2021-06-10 | 456.38 |
| 2021-06-09 | 450.43 |
| 2021-06-08 | 461.13 |
| 2021-06-07 | 471.83 |
| 2021-06-04 | 478.96 |
| 2021-06-03 | 439.73 |
| 2021-06-02 | 406.44 |
| 2021-06-01 | 399.31 |
| 2021-05-31 | 387.42 |
| 2021-05-28 | 380.29 |
| 2021-05-27 | 375.53 |
| 2021-05-26 | 373.16 |
| 2021-05-25 | 387.42 |
| 2021-05-24 | 383.86 |
| 2021-05-21 | 375.53 |
| 2021-05-20 | 388.61 |
| 2021-05-18 | 387.42 |
| 2021-05-17 | 387.42 |
| 2021-05-14 | 394.56 |
| 2021-05-13 | 374.35 |
| 2021-05-12 | 375.53 |
| 2021-05-11 | 399.31 |
| 2021-05-10 | 405.26 |
| 2021-05-07 | 400.50 |
| 2021-05-06 | 398.12 |
| 2021-05-05 | 387.42 |
| 2021-05-04 | 398.12 |
| 2021-05-03 | 386.23 |
| 2021-04-30 | 379.10 |
| 2021-04-29 | 411.20 |
| 2021-04-28 | 415.96 |
| 2021-04-27 | 410.01 |
| 2021-04-26 | 410.01 |
| 2021-04-23 | 399.31 |
| 2021-04-22 | 410.01 |
| 2021-04-21 | 399.31 |
| 2021-04-20 | 408.82 |
| 2021-04-19 | 417.14 |
| 2021-04-16 | 393.37 |
| 2021-04-15 | 393.37 |
| 2021-04-14 | 380.29 |
| 2021-04-13 | 375.53 |
| 2021-04-12 | 396.93 |
| 2021-04-09 | 410.01 |
| 2021-04-08 | 425.47 |
| 2021-04-07 | 405.26 |
| 2021-04-01 | 449.24 |
| 2021-03-31 | 431.41 |
| 2021-03-30 | 433.79 |
| 2021-03-29 | 423.09 |
| 2021-03-26 | 434.98 |
| 2021-03-25 | 399.31 |
| 2021-03-24 | 450.43 |
| 2021-03-23 | 471.83 |
| 2021-03-22 | 480.15 |
| 2021-03-19 | 470.64 |
| 2021-03-18 | 451.62 |
| 2021-03-17 | 469.45 |
| 2021-03-16 | 465.89 |
| 2021-03-15 | 473.02 |
| 2021-03-12 | 446.87 |
| 2021-03-11 | 444.49 |
| 2021-03-10 | 434.98 |
| 2021-03-09 | 413.58 |
| 2021-03-08 | 439.73 |
| 2021-03-05 | 450.43 |
| 2021-03-04 | 452.81 |
| 2021-03-03 | 482.53 |
| 2021-03-02 | 488.47 |
| 2021-03-01 | 488.47 |
| 2021-02-26 | 444.49 |
| 2021-02-25 | 468.26 |
| 2021-02-24 | 471.83 |
| 2021-02-23 | 490.85 |
| 2021-02-22 | 490.85 |
| 2021-02-19 | 470.64 |
| 2021-02-18 | 493.23 |
| 2021-02-17 | 494.42 |
| 2021-02-16 | 493.23 |
| 2021-02-11 | 520.57 |
| 2021-02-10 | 521.76 |
| 2021-02-09 | 506.31 |
| 2021-02-08 | 452.81 |
| 2021-02-05 | 425.47 |
| 2021-02-04 | 421.90 |
| 2021-02-03 | 430.22 |
| 2021-02-02 | 440.92 |
| 2021-02-01 | 412.39 |
| 2021-01-29 | 408.82 |
| 2021-01-28 | 431.41 |
| 2021-01-27 | 442.11 |
| 2021-01-26 | 459.94 |
| 2021-01-25 | 412.39 |
| 2021-01-22 | 380.29 |
| 2021-01-21 | 415.96 |
| 2021-01-20 | 406.44 |
| 2021-01-19 | 426.65 |
| 2021-01-18 | 412.39 |
| 2021-01-15 | 402.88 |
| 2021-01-14 | 396.93 |
| 2021-01-13 | 379.10 |
| 2021-01-12 | 381.48 |
| 2021-01-11 | 379.10 |
| 2021-01-08 | 429.03 |
| 2021-01-07 | 469.45 |
| 2021-01-06 | 473.02 |
| 2021-01-05 | 420.71 |
| 2021-01-04 | 399.31 |
| 2020-12-31 | 401.69 |
| 2020-12-30 | 383.86 |
| 2020-12-29 | 396.93 |
| 2020-12-28 | 387.42 |
| 2020-12-24 | 406.44 |
| 2020-12-23 | 376.72 |
| 2020-12-22 | 387.42 |
| 2020-12-21 | 348.19 |
| 2020-12-18 | 263.78 |
| 2020-12-17 | 260.22 |
| 2020-12-16 | 275.67 |
| 2020-12-15 | 259.03 |
| 2020-12-14 | 263.78 |
| 2020-12-11 | 264.97 |
| 2020-12-10 | 276.86 |
| 2020-12-09 | 266.16 |
| 2020-12-08 | 255.46 |
| 2020-12-07 | 264.97 |
| 2020-12-04 | 260.22 |
| 2020-12-03 | 254.27 |
| 2020-12-02 | 253.08 |
| 2020-12-01 | 256.65 |
| 2020-11-30 | 245.95 |
| 2020-11-27 | 267.35 |
| 2020-11-26 | 267.35 |
| 2020-11-25 | 257.84 |
| 2020-11-24 | 262.60 |
| 2020-11-23 | 274.48 |
| 2020-11-20 | 274.48 |
| 2020-11-19 | 275.67 |
| 2020-11-18 | 272.11 |
| 2020-11-17 | 262.60 |
| 2020-11-16 | 269.73 |
| 2020-11-13 | 264.97 |
| 2020-11-12 | 268.54 |
| 2020-11-11 | 274.48 |
| 2020-11-10 | 274.48 |
| 2020-11-09 | 274.48 |
| 2020-11-06 | 270.92 |
| 2020-11-05 | 273.29 |
| 2020-11-04 | 276.86 |
| 2020-11-03 | 297.07 |
| 2020-11-02 | 286.37 |
| 2020-10-30 | 312.53 |
| 2020-10-29 | 333.93 |
| 2020-10-28 | 326.79 |
| 2020-10-27 | 326.79 |
| 2020-10-23 | 348.19 |
| 2020-10-22 | 350.57 |
| 2020-10-21 | 351.76 |
| 2020-10-20 | 361.27 |
| 2020-10-19 | 357.70 |
| 2020-10-16 | 362.46 |
| 2020-10-15 | 337.49 |
| 2020-10-14 | 363.65 |
| 2020-10-12 | 367.21 |
| 2020-10-09 | 392.18 |
| 2020-10-08 | 393.37 |
| 2020-10-07 | 395.75 |
| 2020-10-06 | 395.75 |
| 2020-10-05 | 398.12 |
| 2020-09-30 | 390.99 |
| 2020-09-29 | 375.53 |
| 2020-09-28 | 376.72 |
| 2020-09-25 | 376.72 |
| 2020-09-24 | 377.91 |
| 2020-09-23 | 394.56 |
| 2020-09-22 | 395.75 |
| 2020-09-21 | 395.75 |
| 2020-09-18 | 410.01 |
| 2020-09-17 | 402.88 |
| 2020-09-16 | 402.88 |
| 2020-09-15 | 387.42 |
| 2020-09-14 | 374.35 |
| 2020-09-11 | 388.61 |
| 2020-09-10 | 393.37 |
| 2020-09-09 | 395.75 |
| 2020-09-08 | 411.20 |
| 2020-09-07 | 393.37 |
| 2020-09-04 | 405.26 |
| 2020-09-03 | 393.37 |
| 2020-09-02 | 387.42 |
| 2020-09-01 | 379.10 |
| 2020-08-31 | 294.69 |
| 2020-08-28 | 282.81 |
| 2020-08-27 | 282.81 |
| 2020-08-26 | 298.26 |
| 2020-08-25 | 303.02 |
| 2020-08-24 | 299.45 |
| 2020-08-21 | 308.96 |
| 2020-08-20 | 299.45 |
| 2020-08-19 | 281.62 |
| 2020-08-18 | 269.73 |
| 2020-08-17 | 282.81 |
| 2020-08-14 | 292.32 |
| 2020-08-13 | 285.18 |
| 2020-08-12 | 274.48 |
| 2020-08-11 | 282.81 |
| 2020-08-10 | 274.48 |
| 2020-08-07 | 275.67 |
| 2020-08-06 | 275.67 |
| 2020-08-05 | 274.48 |
| 2020-08-04 | 282.81 |
| 2020-08-03 | 287.56 |
| 2020-07-31 | 292.32 |
| 2020-07-30 | 293.51 |
| 2020-07-29 | 292.32 |
| 2020-07-28 | 292.32 |
| 2020-07-27 | 286.37 |
| 2020-07-24 | 300.64 |
| 2020-07-23 | 298.26 |
| 2020-07-22 | 293.51 |
| 2020-07-21 | 289.94 |
| 2020-07-20 | 308.96 |
| 2020-07-17 | 263.78 |
| 2020-07-16 | 254.27 |
| 2020-07-15 | 249.52 |
| 2020-07-14 | 250.71 |
| 2020-07-13 | 292.32 |
| 2020-07-10 | 316.09 |
| 2020-07-09 | 331.55 |
| 2020-07-08 | 350.57 |
| 2020-07-07 | 387.42 |
| 2020-07-06 | 387.42 |
| 2020-07-03 | 374.35 |
| 2020-07-02 | 366.02 |
| 2020-06-30 | 357.70 |
| 2020-06-29 | 373.16 |
| 2020-06-26 | 356.51 |
| 2020-06-24 | 390.99 |
| 2020-06-23 | 358.89 |
| 2020-06-22 | 368.40 |
| 2020-06-19 | 369.59 |
| 2020-06-18 | 363.65 |
| 2020-06-17 | 351.76 |
| 2020-06-16 | 396.93 |
| 2020-06-15 | 396.93 |
| 2020-06-12 | 400.50 |
| 2020-06-11 | 415.96 |
| 2020-06-10 | 420.71 |
| 2020-06-09 | 426.65 |
| 2020-06-08 | 423.09 |
| 2020-06-05 | 375.53 |
| 2020-06-04 | 337.49 |
| 2020-06-03 | 287.56 |
| 2020-06-02 | 286.37 |
| 2020-06-01 | 289.94 |
| 2020-05-29 | 248.33 |
| 2020-05-28 | 262.60 |
| 2020-05-27 | 279.24 |
| 2020-05-26 | 286.37 |
| 2020-05-25 | 287.56 |
| 2020-05-22 | 303.02 |
| 2020-05-21 | 327.98 |
| 2020-05-20 | 307.77 |
| 2020-05-19 | 337.49 |
| 2020-05-18 | 336.30 |
| 2020-05-15 | 332.74 |
| 2020-05-14 | 332.74 |
| 2020-05-13 | 350.57 |
| 2020-05-12 | 357.70 |
| 2020-05-11 | 357.70 |
| 2020-05-08 | 357.70 |
| 2020-05-07 | 339.87 |
| 2020-05-06 | 345.81 |
| 2020-05-05 | 341.06 |
| 2020-05-04 | 327.98 |
| 2020-04-29 | 330.36 |
| 2020-04-28 | 329.17 |
| 2020-04-27 | 316.09 |
| 2020-04-24 | 300.64 |
| 2020-04-23 | 333.93 |
| 2020-04-22 | 327.98 |
| 2020-04-21 | 316.09 |
| 2020-04-20 | 349.38 |
| 2020-04-17 | 373.16 |
| 2020-04-16 | 373.16 |
| 2020-04-15 | 381.48 |
| 2020-04-14 | 375.53 |
| 2020-04-09 | 357.70 |
| 2020-04-08 | 260.22 |
| 2020-04-07 | 206.72 |
| 2020-04-06 | 211.48 |
| 2020-04-03 | 205.53 |
| 2020-04-02 | 209.10 |
| 2020-04-01 | 166.30 |
| 2020-03-31 | 173.43 |
| 2020-03-30 | 159.17 |
| 2020-03-27 | 91.40 |
| 2020-03-26 | 83.08 |
| 2020-03-25 | 84.27 |
| 2020-03-24 | 79.51 |
| 2020-03-23 | 78.33 |
| 2020-03-20 | 75.95 |
| 2020-03-19 | 78.33 |
| 2020-03-18 | 70.00 |
| 2020-03-17 | 81.89 |
| 2020-03-16 | 83.08 |
| 2020-03-13 | 89.03 |
| 2020-03-12 | 89.03 |
| 2020-03-11 | 100.91 |
| 2020-03-10 | 104.48 |
| 2020-03-09 | 116.37 |
| 2020-03-06 | 130.63 |
| 2020-03-05 | 130.63 |
| 2020-03-04 | 116.37 |
| 2020-03-03 | 125.88 |
| 2020-03-02 | 125.88 |
| 2020-02-28 | 125.88 |
| 2020-02-27 | 140.15 |
| 2020-02-26 | 137.77 |
| 2020-02-25 | 135.39 |
| 2020-02-24 | 133.01 |
| 2020-02-21 | 137.77 |
| 2020-02-20 | 147.28 |
| 2020-02-19 | 153.22 |
| 2020-02-18 | 137.77 |
| 2020-02-17 | 137.77 |
| 2020-02-14 | 143.71 |
| 2020-02-13 | 140.15 |
| 2020-02-12 | 152.03 |
| 2020-02-11 | 149.66 |
| 2020-02-10 | 156.79 |
| 2020-02-07 | 161.54 |
| 2020-02-06 | 154.41 |
| 2020-02-05 | 142.52 |
| 2020-02-04 | 122.31 |
| 2020-02-03 | 111.61 |
| 2020-01-31 | 117.56 |
| 2020-01-30 | 115.18 |
| 2020-01-29 | 166.30 |
| 2020-01-24 | 184.13 |
| 2020-01-23 | 179.38 |
| 2020-01-22 | 199.59 |
| 2020-01-21 | 203.15 |
| 2020-01-20 | 216.23 |
| 2020-01-17 | 218.61 |
| 2020-01-16 | 216.23 |
| 2020-01-15 | 223.36 |
| 2020-01-14 | 209.10 |
| 2020-01-13 | 209.10 |
| 2020-01-10 | 225.74 |
| 2020-01-09 | 232.87 |
| 2020-01-08 | 209.10 |
| 2020-01-07 | 228.12 |
| 2020-01-06 | 251.90 |
| 2020-01-03 | 270.92 |
| 2020-01-02 | 267.35 |
| 2019-12-31 | 279.24 |
| 2019-12-30 | 278.05 |
| 2019-12-27 | 280.43 |
| 2019-12-24 | 263.78 |
| 2019-12-23 | 262.60 |
| 2019-12-20 | 260.22 |
| 2019-12-19 | 266.16 |
| 2019-12-18 | 273.29 |
| 2019-12-17 | 272.11 |
| 2019-12-16 | 275.67 |
| 2019-12-13 | 274.48 |
| 2019-12-12 | 274.48 |
| 2019-12-11 | 275.67 |
| 2019-12-10 | 283.99 |
| 2019-12-09 | 283.99 |
| 2019-12-06 | 273.29 |
| 2019-12-05 | 272.11 |
| 2019-12-04 | 274.48 |
| 2019-12-03 | 285.18 |
| 2019-12-02 | 275.67 |
| 2019-11-29 | 292.32 |
| 2019-11-28 | 287.56 |
| 2019-11-27 | 295.88 |
| 2019-11-26 | 306.58 |
| 2019-11-25 | 311.34 |
| 2019-11-22 | 317.28 |
| 2019-11-21 | 336.30 |
| 2019-11-20 | 366.02 |
| 2019-11-19 | 379.10 |
| 2019-11-18 | 408.82 |
| 2019-11-15 | 410.01 |
| 2019-11-14 | 404.07 |
| 2019-11-13 | 412.39 |
| 2019-11-12 | 418.33 |
| 2019-11-11 | 440.92 |
| 2019-11-08 | 438.54 |
| 2019-11-07 | 419.52 |
| 2019-11-06 | 385.05 |
| 2019-11-05 | 376.72 |
| 2019-11-04 | 369.59 |
| 2019-11-01 | 351.76 |
| 2019-10-31 | 371.97 |
| 2019-10-30 | 369.59 |
| 2019-10-29 | 362.46 |
| 2019-10-28 | 396.93 |
| 2019-10-25 | 338.68 |
| 2019-10-24 | 316.09 |
| 2019-10-23 | 339.87 |
| 2019-10-22 | 320.85 |
| 2019-10-21 | 333.93 |
| 2019-10-18 | 342.25 |
| 2019-10-17 | 363.65 |
| 2019-10-16 | 349.38 |
| 2019-10-15 | 375.53 |
| 2019-10-14 | 375.53 |
| 2019-10-11 | 375.53 |
| 2019-10-10 | 363.65 |
| 2019-10-09 | 375.53 |
| 2019-10-08 | 398.12 |
| 2019-10-04 | 423.09 |
| 2019-10-03 | 389.80 |
| 2019-10-02 | 400.50 |
| 2019-09-30 | 415.96 |
| 2019-09-27 | 411.20 |
| 2019-09-26 | 470.64 |
| 2019-09-25 | 471.83 |
| 2019-09-24 | 434.98 |
| 2019-09-23 | 443.30 |
| 2019-09-20 | 455.19 |
| 2019-09-19 | 457.56 |
| 2019-09-18 | 449.24 |
| 2019-09-17 | 449.24 |
| 2019-09-16 | 487.29 |
| 2019-09-13 | 488.47 |
| 2019-09-12 | 488.47 |
| 2019-09-11 | 455.19 |
| 2019-09-10 | 454.00 |
| 2019-09-09 | 494.42 |
| 2019-09-06 | 494.42 |
| 2019-09-05 | 499.17 |
| 2019-09-04 | 500.36 |
| 2019-09-03 | 494.42 |
| 2019-09-02 | 494.42 |
| 2019-08-30 | 464.70 |
| 2019-08-29 | 494.42 |
| 2019-08-28 | 506.31 |
| 2019-08-27 | 490.85 |
| 2019-08-26 | 459.94 |
| 2019-08-23 | 482.53 |
| 2019-08-22 | 496.80 |
| 2019-08-21 | 492.04 |
| 2019-08-20 | 492.04 |
| 2019-08-19 | 502.74 |
| 2019-08-16 | 475.40 |
| 2019-08-15 | 448.05 |
| 2019-08-14 | 443.30 |
| 2019-08-13 | 457.56 |
| 2019-08-12 | 461.13 |
| 2019-08-09 | 492.04 |
| 2019-08-08 | 493.23 |
| 2019-08-07 | 505.12 |
| 2019-08-06 | 465.89 |
| 2019-08-05 | 482.53 |
| 2019-08-02 | 509.87 |
| 2019-08-01 | 565.75 |
| 2019-07-31 | 526.52 |
| 2019-07-30 | 526.52 |
| 2019-07-29 | 549.11 |
| 2019-07-26 | 564.56 |
| 2019-07-25 | 553.86 |
| 2019-07-24 | 553.86 |
| 2019-07-23 | 575.26 |
| 2019-07-22 | 576.45 |
| 2019-07-19 | 581.20 |
| 2019-07-18 | 582.39 |
| 2019-07-17 | 583.58 |
| 2019-07-16 | 559.80 |
| 2019-07-15 | 575.26 |
| 2019-07-12 | 575.26 |
| 2019-07-11 | 569.32 |
| 2019-07-10 | 571.69 |
| 2019-07-09 | 564.56 |
| 2019-07-08 | 527.71 |
| 2019-07-05 | 518.20 |
| 2019-07-04 | 540.78 |
| 2019-07-03 | 574.07 |
| 2019-07-02 | 564.56 |
| 2019-06-28 | 589.53 |
| 2019-06-27 | 570.00 |
| 2019-06-26 | 569.02 |
| 2019-06-25 | 566.10 |
| 2019-06-24 | 563.18 |
| 2019-06-21 | 576.82 |
| 2019-06-20 | 576.82 |
| 2019-06-19 | 581.68 |
| 2019-06-18 | 575.84 |
| 2019-06-17 | 579.74 |
| 2019-06-14 | 528.12 |
| 2019-06-13 | 530.07 |
| 2019-06-12 | 532.99 |
| 2019-06-11 | 532.99 |
| 2019-06-10 | 508.65 |
| 2019-06-06 | 497.93 |
| 2019-06-05 | 480.41 |
| 2019-06-04 | 513.52 |
| 2019-06-03 | 531.04 |
| 2019-05-31 | 532.99 |
| 2019-05-30 | 532.99 |
| 2019-05-29 | 532.99 |
| 2019-05-28 | 504.75 |
| 2019-05-27 | 571.95 |
| 2019-05-24 | 578.76 |
| 2019-05-23 | 570.00 |
| 2019-05-22 | 586.55 |
| 2019-05-21 | 550.52 |
| 2019-05-20 | 550.52 |
| 2019-05-17 | 581.68 |
| 2019-05-16 | 595.32 |
| 2019-05-15 | 608.95 |
| 2019-05-14 | 608.95 |
| 2019-05-10 | 613.82 |
| 2019-05-09 | 606.03 |
| 2019-05-08 | 610.90 |
| 2019-05-07 | 629.40 |
| 2019-05-06 | 618.69 |
| 2019-05-03 | 646.93 |
| 2019-05-02 | 640.11 |
| 2019-04-30 | 626.48 |
| 2019-04-29 | 620.64 |
| 2019-04-26 | 609.93 |
| 2019-04-25 | 618.69 |
| 2019-04-24 | 618.69 |
| 2019-04-23 | 607.98 |
| 2019-04-18 | 612.85 |
| 2019-04-17 | 625.51 |
| 2019-04-16 | 589.47 |
| 2019-04-15 | 590.45 |
| 2019-04-12 | 580.71 |
| 2019-04-11 | 579.74 |
| 2019-04-10 | 584.61 |
| 2019-04-09 | 567.08 |
| 2019-04-08 | 570.97 |
| 2019-04-04 | 576.82 |
| 2019-04-03 | 575.84 |
| 2019-04-02 | 564.16 |
| 2019-04-01 | 560.26 |
| 2019-03-29 | 586.55 |
| 2019-03-28 | 580.71 |
| 2019-03-27 | 610.90 |
| 2019-03-26 | 591.42 |
| 2019-03-25 | 577.79 |
| 2019-03-22 | 567.08 |
| 2019-03-21 | 549.55 |
| 2019-03-20 | 542.73 |
| 2019-03-19 | 532.99 |
| 2019-03-18 | 506.70 |
| 2019-03-15 | 519.36 |
| 2019-03-14 | 508.65 |
| 2019-03-13 | 503.78 |
| 2019-03-12 | 511.57 |
| 2019-03-11 | 472.61 |
| 2019-03-08 | 471.64 |
| 2019-03-07 | 475.54 |
| 2019-03-06 | 466.77 |
| 2019-03-05 | 467.75 |
| 2019-03-04 | 473.59 |
| 2019-03-01 | 468.72 |
| 2019-02-28 | 464.82 |
| 2019-02-27 | 471.64 |
| 2019-02-26 | 476.51 |
| 2019-02-25 | 508.65 |
| 2019-02-22 | 479.43 |
| 2019-02-21 | 466.77 |
| 2019-02-20 | 472.61 |
| 2019-02-19 | 466.77 |
| 2019-02-18 | 468.72 |
| 2019-02-15 | 488.20 |
| 2019-02-14 | 500.86 |
| 2019-02-13 | 502.80 |
| 2019-02-12 | 490.14 |
| 2019-02-11 | 485.27 |
| 2019-02-08 | 503.78 |
| 2019-02-04 | 484.30 |
| 2019-02-01 | 481.38 |
| 2019-01-31 | 474.56 |
| 2019-01-30 | 469.69 |
| 2019-01-29 | 485.27 |
| 2019-01-28 | 490.14 |
| 2019-01-25 | 479.43 |
| 2019-01-24 | 442.43 |
| 2019-01-23 | 441.45 |
| 2019-01-22 | 440.48 |
| 2019-01-21 | 451.19 |
| 2019-01-18 | 460.93 |
| 2019-01-17 | 460.93 |
| 2019-01-16 | 455.09 |
| 2019-01-15 | 465.80 |
| 2019-01-14 | 475.54 |
| 2019-01-11 | 480.41 |
| 2019-01-10 | 482.35 |
| 2019-01-09 | 525.20 |
| 2019-01-08 | 544.68 |
| 2019-01-07 | 531.04 |
| 2019-01-04 | 532.02 |
| 2019-01-03 | 550.52 |
| 2019-01-02 | 570.97 |
| 2018-12-31 | 591.42 |
| 2018-12-28 | 575.84 |
| 2018-12-27 | 570.00 |
| 2018-12-24 | 576.82 |
| 2018-12-21 | 581.68 |
| 2018-12-20 | 582.66 |
| 2018-12-19 | 601.16 |
| 2018-12-18 | 607.00 |
| 2018-12-17 | 603.11 |
| 2018-12-14 | 626.48 |
| 2018-12-13 | 638.17 |
| 2018-12-12 | 652.77 |
| 2018-12-11 | 652.77 |
| 2018-12-10 | 654.72 |
| 2018-12-07 | 659.59 |
| 2018-12-06 | 663.49 |
| 2018-12-05 | 667.38 |
| 2018-12-04 | 673.22 |
| 2018-12-03 | 667.38 |
| 2018-11-30 | 654.72 |
| 2018-11-29 | 630.38 |
| 2018-11-28 | 618.69 |
| 2018-11-27 | 620.64 |
| 2018-11-26 | 620.64 |
| 2018-11-23 | 614.79 |
| 2018-11-22 | 620.64 |
| 2018-11-21 | 585.58 |
| 2018-11-20 | 613.82 |
| 2018-11-19 | 669.33 |
| 2018-11-16 | 669.33 |
| 2018-11-15 | 624.53 |
| 2018-11-14 | 635.25 |
| 2018-11-13 | 636.22 |
| 2018-11-12 | 669.33 |
| 2018-11-09 | 661.54 |
| 2018-11-08 | 675.17 |
| 2018-11-07 | 660.56 |
| 2018-11-06 | 666.41 |
| 2018-11-05 | 637.19 |
| 2018-11-02 | 642.06 |
| 2018-11-01 | 622.59 |
| 2018-10-31 | 647.90 |
| 2018-10-30 | 688.81 |
| 2018-10-29 | 649.85 |
| 2018-10-26 | 657.64 |
| 2018-10-25 | 683.94 |
| 2018-10-24 | 686.86 |
| 2018-10-23 | 676.15 |
| 2018-10-22 | 695.62 |
| 2018-10-19 | 697.57 |
| 2018-10-18 | 708.28 |
| 2018-10-16 | 725.81 |
| 2018-10-15 | 697.57 |
| 2018-10-12 | 697.57 |
| 2018-10-11 | 695.62 |
| 2018-10-10 | 712.18 |
| 2018-10-09 | 707.31 |
| 2018-10-08 | 717.05 |
| 2018-10-05 | 747.24 |
| 2018-10-04 | 747.24 |
| 2018-10-03 | 740.42 |
| 2018-10-02 | 710.23 |
| 2018-09-28 | 708.28 |
| 2018-09-27 | 708.28 |
| 2018-09-26 | 727.76 |
| 2018-09-24 | 718.02 |
| 2018-09-21 | 712.18 |
| 2018-09-20 | 710.23 |
| 2018-09-19 | 717.05 |
| 2018-09-18 | 718.99 |
| 2018-09-17 | 715.10 |
| 2018-09-14 | 706.34 |
| 2018-09-13 | 714.13 |
| 2018-09-12 | 718.02 |
| 2018-09-11 | 737.50 |
| 2018-09-10 | 715.10 |
| 2018-09-07 | 759.90 |
| 2018-09-06 | 751.13 |
| 2018-09-05 | 731.65 |
| 2018-09-04 | 754.05 |
| 2018-09-03 | 730.68 |
| 2018-08-31 | 744.31 |
| 2018-08-30 | 751.13 |
| 2018-08-29 | 751.13 |
| 2018-08-28 | 748.21 |
| 2018-08-27 | 701.47 |
| 2018-08-24 | 706.34 |
| 2018-08-23 | 737.50 |
| 2018-08-22 | 719.97 |
| 2018-08-21 | 727.76 |
| 2018-08-20 | 731.65 |
| 2018-08-17 | 748.21 |
| 2018-08-16 | 768.66 |
| 2018-08-15 | 776.45 |
| 2018-08-14 | 777.43 |
| 2018-08-13 | 783.27 |
| 2018-08-10 | 766.71 |
| 2018-08-09 | 772.56 |
| 2018-08-08 | 761.84 |
| 2018-08-07 | 760.87 |
| 2018-08-06 | 779.37 |
| 2018-08-03 | 789.11 |
| 2018-08-02 | 786.19 |
| 2018-08-01 | 767.69 |
| 2018-07-31 | 765.74 |
| 2018-07-30 | 746.26 |
| 2018-07-27 | 745.29 |
| 2018-07-26 | 745.29 |
| 2018-07-25 | 745.29 |
| 2018-07-24 | 747.24 |
| 2018-07-23 | 713.15 |
| 2018-07-20 | 732.63 |
| 2018-07-19 | 747.24 |
| 2018-07-18 | 748.21 |
| 2018-07-17 | 742.37 |
| 2018-07-16 | 773.53 |
| 2018-07-13 | 772.56 |
| 2018-07-12 | 770.61 |
| 2018-07-11 | 771.58 |
| 2018-07-10 | 776.45 |
| 2018-07-09 | 776.45 |
| 2018-07-06 | 775.48 |
| 2018-07-05 | 784.24 |
| 2018-07-04 | 776.45 |
| 2018-07-03 | 789.11 |
| 2018-06-29 | 785.22 |
| 2018-06-28 | 747.24 |
| 2018-06-27 | 739.45 |
| 2018-06-26 | 722.89 |
| 2018-06-25 | 754.05 |
| 2018-06-22 | 759.90 |
| 2018-06-21 | 774.50 |
| 2018-06-20 | 786.19 |
| 2018-06-19 | 785.22 |
| 2018-06-15 | 766.71 |
| 2018-06-14 | 791.06 |
| 2018-06-13 | 791.06 |
| 2018-06-12 | 799.82 |
| 2018-06-11 | 802.74 |
| 2018-06-08 | 803.72 |
| 2018-06-07 | 825.14 |
| 2018-06-06 | 831.96 |
| 2018-06-05 | 815.40 |
| 2018-06-04 | 811.51 |
| 2018-06-01 | 808.59 |
| 2018-05-31 | 815.40 |
| 2018-05-30 | 798.85 |
| 2018-05-29 | 799.82 |
| 2018-05-28 | 799.82 |
| 2018-05-25 | 791.06 |
| 2018-05-24 | 788.14 |
| 2018-05-23 | 794.95 |
| 2018-05-21 | 788.14 |
| 2018-05-18 | 788.14 |
| 2018-05-17 | 793.98 |
| 2018-05-16 | 793.98 |
| 2018-05-15 | 785.22 |
| 2018-05-14 | 794.95 |
| 2018-05-11 | 799.82 |
| 2018-05-10 | 795.93 |
| 2018-05-09 | 800.80 |
| 2018-05-08 | 797.88 |
| 2018-05-07 | 771.58 |
| 2018-05-04 | 784.24 |
| 2018-05-03 | 777.43 |
| 2018-05-02 | 782.29 |
| 2018-04-30 | 772.56 |
| 2018-04-27 | 780.35 |
| 2018-04-26 | 768.66 |
| 2018-04-25 | 791.06 |
| 2018-04-24 | 786.19 |
| 2018-04-23 | 796.90 |
| 2018-04-20 | 799.82 |
| 2018-04-19 | 799.82 |
| 2018-04-18 | 791.83 |
| 2018-04-17 | 775.82 |
| 2018-04-16 | 788.06 |
| 2018-04-13 | 785.24 |
| 2018-04-12 | 785.24 |
| 2018-04-11 | 802.19 |
| 2018-04-10 | 789.95 |
| 2018-04-09 | 789.00 |
| 2018-04-06 | 775.82 |
| 2018-04-04 | 775.82 |
| 2018-04-03 | 767.34 |
| 2018-03-29 | 719.31 |
| 2018-03-28 | 720.26 |
| 2018-03-27 | 747.57 |
| 2018-03-26 | 735.32 |
| 2018-03-23 | 712.72 |
| 2018-03-22 | 736.27 |
| 2018-03-21 | 750.39 |
| 2018-03-20 | 779.59 |
| 2018-03-19 | 775.82 |
| 2018-03-16 | 770.17 |
| 2018-03-15 | 746.63 |
| 2018-03-14 | 748.51 |
| 2018-03-13 | 789.95 |
| 2018-03-12 | 774.88 |
| 2018-03-09 | 760.75 |
| 2018-03-08 | 749.45 |
| 2018-03-07 | 758.87 |
| 2018-03-06 | 763.58 |
| 2018-03-05 | 766.40 |
| 2018-03-02 | 770.17 |
| 2018-03-01 | 790.89 |
| 2018-02-28 | 767.34 |
| 2018-02-27 | 778.64 |
| 2018-02-26 | 775.82 |
| 2018-02-23 | 826.67 |
| 2018-02-22 | 831.38 |
| 2018-02-21 | 841.74 |
| 2018-02-20 | 832.32 |
| 2018-02-15 | 766.40 |
| 2018-02-14 | 765.46 |
| 2018-02-13 | 782.41 |
| 2018-02-12 | 788.06 |
| 2018-02-09 | 738.15 |
| 2018-02-08 | 775.82 |
| 2018-02-07 | 783.35 |
| 2018-02-06 | 762.63 |
| 2018-02-05 | 827.61 |
| 2018-02-02 | 838.92 |
| 2018-02-01 | 830.44 |
| 2018-01-31 | 862.46 |
| 2018-01-30 | 903.90 |
| 2018-01-29 | 898.25 |
| 2018-01-26 | 898.25 |
| 2018-01-25 | 843.62 |
| 2018-01-24 | 822.91 |
| 2018-01-23 | 831.38 |
| 2018-01-22 | 829.50 |
| 2018-01-19 | 839.86 |
| 2018-01-18 | 802.19 |
| 2018-01-17 | 798.42 |
| 2018-01-16 | 794.65 |
| 2018-01-15 | 767.34 |
| 2018-01-12 | 785.24 |
| 2018-01-11 | 773.94 |
| 2018-01-10 | 779.59 |
| 2018-01-09 | 765.46 |
| 2018-01-08 | 768.29 |
| 2018-01-05 | 779.59 |
| 2018-01-04 | 773.94 |
| 2018-01-03 | 752.28 |
| 2018-01-02 | 749.45 |
| 2017-12-29 | 756.98 |
| 2017-12-28 | 719.31 |
| 2017-12-27 | 708.01 |
| 2017-12-22 | 713.66 |
| 2017-12-21 | 700.48 |
| 2017-12-20 | 707.07 |
| 2017-12-19 | 707.07 |
| 2017-12-18 | 733.44 |
| 2017-12-15 | 704.25 |
| 2017-12-14 | 700.48 |
| 2017-12-13 | 688.24 |
| 2017-12-12 | 725.91 |
| 2017-12-11 | 737.21 |
| 2017-12-08 | 717.43 |
| 2017-12-07 | 714.61 |
| 2017-12-06 | 718.37 |
| 2017-12-05 | 673.17 |
| 2017-12-04 | 704.25 |
| 2017-12-01 | 712.72 |
| 2017-11-30 | 696.71 |
| 2017-11-29 | 705.19 |
| 2017-11-28 | 708.01 |
| 2017-11-27 | 728.73 |
| 2017-11-24 | 714.61 |
| 2017-11-23 | 709.90 |
| 2017-11-22 | 726.85 |
| 2017-11-21 | 740.03 |
| 2017-11-20 | 717.43 |
| 2017-11-17 | 705.19 |
| 2017-11-16 | 709.90 |
| 2017-11-15 | 708.01 |
| 2017-11-14 | 719.31 |
| 2017-11-13 | 709.90 |
| 2017-11-10 | 724.02 |
| 2017-11-09 | 719.31 |
| 2017-11-08 | 721.20 |
| 2017-11-07 | 733.44 |
| 2017-11-06 | 737.21 |
| 2017-11-03 | 740.97 |
| 2017-11-02 | 742.86 |
| 2017-11-01 | 750.39 |
| 2017-10-31 | 731.56 |
| 2017-10-30 | 738.15 |
| 2017-10-27 | 740.97 |
| 2017-10-26 | 749.45 |
| 2017-10-25 | 748.51 |
| 2017-10-24 | 757.93 |
| 2017-10-23 | 761.69 |
| 2017-10-20 | 765.46 |
| 2017-10-19 | 748.51 |
| 2017-10-18 | 744.74 |
| 2017-10-17 | 736.27 |
| 2017-10-16 | 748.51 |
| 2017-10-13 | 750.39 |
| 2017-10-12 | 756.98 |
| 2017-10-11 | 756.98 |
| 2017-10-10 | 747.57 |
| 2017-10-09 | 748.51 |
| 2017-10-06 | 755.10 |
| 2017-10-04 | 778.64 |
| 2017-10-03 | 775.82 |
| 2017-09-29 | 771.11 |
| 2017-09-28 | 784.29 |
| 2017-09-27 | 778.64 |
| 2017-09-26 | 785.24 |
| 2017-09-25 | 778.64 |
| 2017-09-22 | 824.79 |
| 2017-09-21 | 808.78 |
| 2017-09-20 | 821.02 |
| 2017-09-19 | 809.72 |
| 2017-09-18 | 831.38 |
| 2017-09-15 | 840.80 |
| 2017-09-14 | 845.51 |
| 2017-09-13 | 777.70 |
| 2017-09-12 | 764.52 |
| 2017-09-11 | 761.69 |
| 2017-09-08 | 775.82 |
| 2017-09-07 | 756.98 |
| 2017-09-06 | 756.98 |
| 2017-09-05 | 759.81 |
| 2017-09-04 | 758.87 |
| 2017-09-01 | 764.52 |
| 2017-08-31 | 764.52 |
| 2017-08-30 | 784.29 |
| 2017-08-29 | 758.87 |
| 2017-08-28 | 760.75 |
| 2017-08-25 | 758.87 |
| 2017-08-24 | 780.53 |
| 2017-08-22 | 781.47 |
| 2017-08-21 | 782.41 |
| 2017-08-18 | 800.30 |
| 2017-08-17 | 819.14 |
| 2017-08-16 | 785.24 |
| 2017-08-15 | 784.29 |
| 2017-08-14 | 792.77 |
| 2017-08-11 | 794.65 |
| 2017-08-10 | 810.66 |
| 2017-08-09 | 804.07 |
| 2017-08-08 | 794.65 |
| 2017-08-07 | 780.53 |
| 2017-08-04 | 792.77 |
| 2017-08-03 | 825.61 |
| 2017-08-02 | 819.17 |
| 2017-08-01 | 836.65 |
| 2017-07-31 | 864.25 |
| 2017-07-28 | 864.25 |
| 2017-07-27 | 884.49 |
| 2017-07-26 | 875.29 |
| 2017-07-25 | 869.77 |
| 2017-07-24 | 890.02 |
| 2017-07-21 | 888.18 |
| 2017-07-20 | 864.25 |
| 2017-07-19 | 862.41 |
| 2017-07-18 | 832.97 |
| 2017-07-17 | 847.69 |
| 2017-07-14 | 860.57 |
| 2017-07-13 | 888.18 |
| 2017-07-12 | 893.70 |
| 2017-07-11 | 897.38 |
| 2017-07-10 | 888.18 |
| 2017-07-07 | 853.21 |
| 2017-07-06 | 831.13 |
| 2017-07-05 | 801.69 |
| 2017-07-04 | 790.65 |
| 2017-07-03 | 801.69 |
| 2017-06-30 | 802.61 |
| 2017-06-29 | 801.69 |
| 2017-06-28 | 809.05 |
| 2017-06-27 | 810.89 |
| 2017-06-26 | 821.93 |
| 2017-06-23 | 821.93 |
| 2017-06-22 | 809.97 |
| 2017-06-21 | 836.65 |
| 2017-06-20 | 836.65 |
| 2017-06-19 | 844.01 |
| 2017-06-16 | 829.29 |
| 2017-06-15 | 847.69 |
| 2017-06-14 | 834.81 |
| 2017-06-13 | 802.61 |
| 2017-06-12 | 769.48 |
| 2017-06-09 | 779.60 |
| 2017-06-08 | 792.49 |
| 2017-06-07 | 781.44 |
| 2017-06-06 | 781.44 |
| 2017-06-05 | 806.29 |
| 2017-06-02 | 816.41 |
| 2017-06-01 | 805.37 |
| 2017-05-31 | 829.29 |
| 2017-05-29 | 820.09 |
| 2017-05-26 | 829.29 |
| 2017-05-25 | 860.57 |
| 2017-05-24 | 856.89 |
| 2017-05-23 | 875.29 |
| 2017-05-22 | 895.54 |
| 2017-05-19 | 897.38 |
| 2017-05-18 | 906.58 |
| 2017-05-17 | 908.42 |
| 2017-05-16 | 910.26 |
| 2017-05-15 | 912.10 |
| 2017-05-12 | 893.70 |
| 2017-05-11 | 912.10 |
| 2017-05-10 | 937.86 |
| 2017-05-09 | 904.74 |
| 2017-05-08 | 912.10 |
| 2017-05-05 | 939.70 |
| 2017-05-04 | 952.58 |
| 2017-05-02 | 937.86 |
| 2017-04-28 | 912.10 |
| 2017-04-27 | 919.46 |
| 2017-04-26 | 936.02 |
| 2017-04-25 | 915.78 |
| 2017-04-24 | 902.90 |
| 2017-04-21 | 913.94 |
| 2017-04-20 | 937.86 |
| 2017-04-19 | 956.26 |
| 2017-04-18 | 972.82 |
| 2017-04-13 | 1,013.31 |
| 2017-04-12 | 991.23 |
| 2017-04-11 | 1,004.11 |
| 2017-04-10 | 1,033.55 |
| 2017-04-07 | 1,050.11 |
| 2017-04-06 | 1,048.27 |
| 2017-04-05 | 1,081.39 |
| 2017-04-03 | 939.70 |
| 2017-03-31 | 965.46 |
| 2017-03-30 | 882.65 |
| 2017-03-29 | 913.94 |
| 2017-03-28 | 1,022.51 |
| 2017-03-27 | 1,022.51 |
| 2017-03-24 | 1,022.51 |
| 2017-03-23 | 1,022.51 |
| 2017-03-22 | 1,022.51 |
| 2017-03-21 | 1,022.51 |
| 2017-03-20 | 1,022.51 |
| 2017-03-17 | 749.24 |
| 2017-03-16 | 745.56 |
| 2017-03-15 | 702.32 |
| 2017-03-14 | 741.88 |
| 2017-03-13 | 750.16 |
| 2017-03-10 | 707.84 |
| 2017-03-09 | 695.88 |
| 2017-03-08 | 668.27 |
| 2017-03-07 | 663.67 |
| 2017-03-06 | 658.15 |
| 2017-03-03 | 654.47 |
| 2017-03-02 | 659.07 |
| 2017-03-01 | 640.67 |
| 2017-02-28 | 657.23 |
| 2017-02-27 | 649.87 |
| 2017-02-24 | 646.19 |
| 2017-02-23 | 636.99 |
| 2017-02-22 | 646.19 |
| 2017-02-21 | 639.75 |
| 2017-02-20 | 653.55 |
| 2017-02-17 | 671.03 |
| 2017-02-16 | 662.75 |
| 2017-02-15 | 664.59 |
| 2017-02-14 | 666.43 |
| 2017-02-13 | 669.19 |
| 2017-02-10 | 659.99 |
| 2017-02-09 | 648.95 |
| 2017-02-08 | 654.47 |
| 2017-02-07 | 661.83 |
| 2017-02-06 | 663.67 |
| 2017-02-03 | 672.87 |
| 2017-02-02 | 666.43 |
| 2017-02-01 | 646.19 |
| 2017-01-27 | 671.03 |
| 2017-01-26 | 657.23 |
| 2017-01-25 | 659.07 |
| 2017-01-24 | 668.27 |
| 2017-01-23 | 675.63 |
| 2017-01-20 | 660.91 |
| 2017-01-19 | 671.95 |
| 2017-01-18 | 680.24 |
| 2017-01-17 | 683.00 |
| 2017-01-16 | 682.08 |
| 2017-01-13 | 684.84 |
| 2017-01-12 | 672.87 |
| 2017-01-11 | 665.51 |
| 2017-01-10 | 686.68 |
| 2017-01-09 | 675.63 |
| 2017-01-06 | 672.87 |
| 2017-01-05 | 677.47 |
| 2017-01-04 | 697.72 |
| 2017-01-03 | 713.36 |
| 2016-12-30 | 717.04 |
| 2016-12-29 | 728.08 |
| 2016-12-28 | 707.84 |
| 2016-12-23 | 691.28 |
| 2016-12-22 | 671.95 |
| 2016-12-21 | 671.95 |
| 2016-12-20 | 661.83 |
| 2016-12-19 | 654.47 |
| 2016-12-16 | 658.15 |
| 2016-12-15 | 659.07 |
| 2016-12-14 | 669.19 |
| 2016-12-13 | 674.71 |
| 2016-12-12 | 659.07 |
| 2016-12-09 | 652.63 |
| 2016-12-08 | 636.99 |
| 2016-12-07 | 637.91 |
| 2016-12-06 | 637.91 |
| 2016-12-05 | 655.39 |
| 2016-12-02 | 657.23 |
| 2016-12-01 | 654.47 |
| 2016-11-30 | 667.35 |
| 2016-11-29 | 622.27 |
| 2016-11-28 | 636.07 |
| 2016-11-25 | 640.67 |
| 2016-11-24 | 626.87 |
| 2016-11-23 | 617.67 |
| 2016-11-22 | 629.63 |
| 2016-11-21 | 635.15 |
| 2016-11-18 | 650.79 |
| 2016-11-17 | 656.31 |
| 2016-11-16 | 667.35 |
| 2016-11-15 | 626.87 |
| 2016-11-14 | 629.63 |
| 2016-11-11 | 637.91 |
| 2016-11-10 | 640.67 |
| 2016-11-09 | 612.15 |
| 2016-11-08 | 626.87 |
| 2016-11-07 | 615.83 |
| 2016-11-04 | 613.99 |
| 2016-11-03 | 649.87 |
| 2016-11-02 | 628.71 |
| 2016-11-01 | 662.75 |
| 2016-10-31 | 657.23 |
| 2016-10-28 | 683.00 |
| 2016-10-27 | 695.88 |
| 2016-10-26 | 691.28 |
| 2016-10-25 | 681.16 |
| 2016-10-24 | 674.71 |
| 2016-10-20 | 688.52 |
| 2016-10-19 | 694.96 |
| 2016-10-18 | 696.80 |
| 2016-10-17 | 707.84 |
| 2016-10-14 | 699.56 |
| 2016-10-13 | 698.64 |
| 2016-10-12 | 709.68 |
| 2016-10-11 | 723.48 |
| 2016-10-07 | 737.28 |
| 2016-10-06 | 739.12 |
| 2016-10-05 | 745.56 |
| 2016-10-04 | 745.56 |
| 2016-10-03 | 745.56 |
| 2016-09-30 | 729.92 |
| 2016-09-29 | 744.64 |
| 2016-09-28 | 719.80 |
| 2016-09-27 | 727.16 |
| 2016-09-26 | 706.00 |
| 2016-09-23 | 728.08 |
| 2016-09-22 | 720.72 |
| 2016-09-21 | 695.88 |
| 2016-09-20 | 691.28 |
| 2016-09-19 | 631.47 |
| 2016-09-15 | 599.27 |
| 2016-09-14 | 579.95 |
| 2016-09-13 | 604.79 |
| 2016-09-12 | 608.47 |
| 2016-09-09 | 630.55 |
| 2016-09-08 | 595.59 |
| 2016-09-07 | 597.43 |
| 2016-09-06 | 590.07 |
| 2016-09-05 | 590.07 |
| 2016-09-02 | 577.19 |
| 2016-09-01 | 571.66 |
| 2016-08-31 | 570.74 |
| 2016-08-30 | 587.31 |
| 2016-08-29 | 553.26 |
| 2016-08-26 | 573.50 |
| 2016-08-25 | 597.43 |
| 2016-08-24 | 600.19 |
| 2016-08-23 | 585.47 |
| 2016-08-22 | 599.27 |
| 2016-08-19 | 599.27 |
| 2016-08-18 | 623.19 |
| 2016-08-17 | 638.83 |
| 2016-08-16 | 592.83 |
| 2016-08-15 | 580.87 |
| 2016-08-12 | 601.11 |
| 2016-08-11 | 587.31 |
| 2016-08-10 | 589.15 |
| 2016-08-09 | 596.51 |
| 2016-08-08 | 603.87 |
| 2016-08-05 | 615.83 |
| 2016-08-04 | 608.47 |
| 2016-08-03 | 618.59 |
| 2016-08-01 | 625.03 |
| 2016-07-29 | 617.67 |
| 2016-07-28 | 626.87 |
| 2016-07-27 | 625.03 |
| 2016-07-26 | 625.95 |
| 2016-07-25 | 616.75 |
| 2016-07-22 | 625.95 |
| 2016-07-21 | 631.47 |
| 2016-07-20 | 600.19 |
| 2016-07-19 | 611.23 |
| 2016-07-18 | 607.55 |
| 2016-07-15 | 622.27 |
| 2016-07-14 | 624.11 |
| 2016-07-13 | 646.19 |
| 2016-07-12 | 636.07 |
| 2016-07-11 | 631.47 |
| 2016-07-08 | 641.59 |
| 2016-07-07 | 646.19 |
| 2016-07-06 | 660.91 |
| 2016-07-05 | 664.59 |
| 2016-07-04 | 662.75 |
| 2016-06-30 | 658.15 |
| 2016-06-29 | 669.19 |
| 2016-06-28 | 665.51 |
| 2016-06-27 | 671.03 |
| 2016-06-24 | 643.43 |
| 2016-06-23 | 686.68 |
| 2016-06-22 | 680.24 |
| 2016-06-21 | 649.87 |
| 2016-06-20 | 608.47 |
| 2016-06-17 | 614.91 |
| 2016-06-16 | 593.75 |
| 2016-06-15 | 579.95 |
| 2016-06-14 | 572.58 |
| 2016-06-13 | 597.43 |
| 2016-06-10 | 621.35 |
| 2016-06-08 | 629.63 |
| 2016-06-07 | 662.75 |
| 2016-06-06 | 637.91 |
| 2016-06-03 | 644.35 |
| 2016-06-02 | 639.75 |
| 2016-06-01 | 654.47 |
| 2016-05-31 | 645.27 |
| 2016-05-30 | 642.51 |
| 2016-05-27 | 648.03 |
| 2016-05-26 | 625.95 |
| 2016-05-25 | 626.87 |
| 2016-05-24 | 619.51 |
| 2016-05-23 | 648.95 |
| 2016-05-20 | 626.87 |
| 2016-05-19 | 639.75 |
| 2016-05-18 | 629.63 |
| 2016-05-17 | 629.63 |
| 2016-05-16 | 658.15 |
| 2016-05-13 | 659.99 |
| 2016-05-12 | 636.07 |
| 2016-05-11 | 620.43 |
| 2016-05-10 | 631.47 |
| 2016-05-09 | 645.27 |
| 2016-05-06 | 682.08 |
| 2016-05-05 | 741.88 |
| 2016-05-04 | 743.72 |
| 2016-05-03 | 755.68 |
| 2016-04-29 | 807.21 |
| 2016-04-28 | 724.40 |
| 2016-04-27 | 735.44 |
| 2016-04-26 | 740.96 |
| 2016-04-25 | 736.36 |
| 2016-04-22 | 736.36 |
| 2016-04-21 | 741.88 |
| 2016-04-20 | 745.56 |
| 2016-04-19 | 746.48 |
| 2016-04-18 | 692.20 |
| 2016-04-15 | 682.08 |
| 2016-04-14 | 680.24 |
| 2016-04-13 | 682.08 |
| 2016-04-12 | 646.19 |
| 2016-04-11 | 652.63 |
| 2016-04-08 | 615.83 |
| 2016-04-07 | 635.15 |
| 2016-04-06 | 617.67 |
| 2016-04-05 | 642.51 |
| 2016-04-01 | 625.95 |
| 2016-03-31 | 622.27 |
| 2016-03-30 | 617.67 |
| 2016-03-29 | 570.74 |
| 2016-03-24 | 599.27 |
| 2016-03-23 | 631.47 |
| 2016-03-22 | 654.47 |
| 2016-03-21 | 663.67 |
| 2016-03-18 | 682.08 |
| 2016-03-17 | 634.23 |
| 2016-03-16 | 518.30 |
| 2016-03-15 | 512.78 |
| 2016-03-14 | 534.86 |
| 2016-03-11 | 513.70 |
| 2016-03-10 | 498.06 |
| 2016-03-09 | 502.66 |
| 2016-03-08 | 515.54 |
| 2016-03-07 | 524.74 |
| 2016-03-04 | 531.18 |
| 2016-03-03 | 525.66 |
| 2016-03-02 | 530.26 |
| 2016-03-01 | 517.38 |
| 2016-02-29 | 510.94 |
| 2016-02-26 | 531.18 |
| 2016-02-25 | 518.30 |
| 2016-02-24 | 561.54 |
| 2016-02-23 | 575.35 |
| 2016-02-22 | 582.71 |
| 2016-02-19 | 574.42 |
| 2016-02-18 | 557.86 |
| 2016-02-17 | 549.58 |
| 2016-02-16 | 539.46 |
| 2016-02-15 | 511.86 |
| 2016-02-12 | 507.26 |
| 2016-02-11 | 525.66 |
| 2016-02-05 | 556.02 |
| 2016-02-04 | 553.26 |
| 2016-02-03 | 537.62 |
| 2016-02-02 | 547.74 |
| 2016-02-01 | 534.86 |
| 2016-01-29 | 548.66 |
| 2016-01-28 | 544.06 |
| 2016-01-27 | 555.10 |
| 2016-01-26 | 562.46 |
| 2016-01-25 | 602.03 |
| 2016-01-22 | 573.50 |
| 2016-01-21 | 544.06 |
| 2016-01-20 | 639.75 |
| 2016-01-19 | 700.48 |
| 2016-01-18 | 666.43 |
| 2016-01-15 | 655.39 |
| 2016-01-14 | 706.00 |
| 2016-01-13 | 732.68 |
| 2016-01-12 | 735.44 |
| 2016-01-11 | 748.32 |
| 2016-01-08 | 782.37 |
| 2016-01-07 | 774.08 |
| 2016-01-06 | 834.81 |
| 2016-01-05 | 842.17 |
| 2016-01-04 | 860.57 |
| 2015-12-31 | 890.02 |
| 2015-12-30 | 893.70 |
| 2015-12-29 | 878.97 |
| 2015-12-28 | 873.45 |
| 2015-12-24 | 860.57 |
| 2015-12-23 | 875.29 |
| 2015-12-22 | 890.02 |
| 2015-12-21 | 915.78 |
| 2015-12-18 | 912.10 |
| 2015-12-17 | 893.70 |
| 2015-12-16 | 873.45 |
| 2015-12-15 | 873.45 |
| 2015-12-14 | 836.65 |
| 2015-12-11 | 838.49 |
| 2015-12-10 | 827.45 |
| 2015-12-09 | 928.66 |
| 2015-12-08 | 952.58 |
| 2015-12-07 | 1,005.95 |
| 2015-12-04 | 1,000.43 |
| 2015-12-03 | 1,005.95 |
| 2015-12-02 | 1,016.99 |
| 2015-12-01 | 1,016.99 |
| 2015-11-30 | 1,011.47 |
| 2015-11-27 | 994.91 |
| 2015-11-26 | 1,075.87 |
| 2015-11-25 | 1,094.28 |
| 2015-11-24 | 1,125.56 |
| 2015-11-23 | 1,086.91 |
| 2015-11-20 | 1,086.91 |
| 2015-11-19 | 1,066.67 |
| 2015-11-18 | 1,042.75 |
| 2015-11-17 | 1,068.51 |
| 2015-11-16 | 1,061.15 |
| 2015-11-13 | 1,085.07 |
| 2015-11-12 | 1,121.88 |
| 2015-11-11 | 1,099.80 |
| 2015-11-10 | 1,107.16 |
| 2015-11-09 | 1,142.12 |
| 2015-11-06 | 1,018.83 |
| 2015-11-05 | 1,044.59 |
| 2015-11-04 | 1,040.91 |
| 2015-11-03 | 961.78 |
| 2015-11-02 | 952.58 |
| 2015-10-30 | 976.50 |
| 2015-10-29 | 958.10 |
| 2015-10-28 | 945.22 |
| 2015-10-27 | 939.70 |
| 2015-10-26 | 996.75 |
| 2015-10-23 | 1,016.99 |
| 2015-10-22 | 1,011.47 |
| 2015-10-20 | 1,024.35 |
| 2015-10-19 | 1,048.27 |
| 2015-10-16 | 932.34 |
| 2015-10-15 | 919.46 |
| 2015-10-14 | 904.74 |
| 2015-10-13 | 924.98 |
| 2015-10-12 | 928.66 |
| 2015-10-09 | 817.33 |
| 2015-10-08 | 810.89 |
| 2015-10-07 | 812.73 |
| 2015-10-06 | 786.97 |
| 2015-10-05 | 782.37 |
| 2015-10-02 | 772.24 |
| 2015-09-30 | 746.48 |
| 2015-09-29 | 740.96 |
| 2015-09-25 | 778.68 |
| 2015-09-24 | 812.73 |
| 2015-09-23 | 815.49 |
| 2015-09-22 | 858.73 |
| 2015-09-21 | 862.41 |
| 2015-09-18 | 853.21 |
| 2015-09-17 | 766.72 |
| 2015-09-16 | 795.25 |
| 2015-09-15 | 753.84 |
| 2015-09-14 | 773.16 |
| 2015-09-11 | 836.65 |
| 2015-09-10 | 849.53 |
| 2015-09-09 | 902.90 |
| 2015-09-08 | 781.44 |
| 2015-09-07 | 744.64 |
| 2015-09-04 | 741.88 |
| 2015-09-02 | 743.72 |
| 2015-09-01 | 792.49 |
| 2015-08-31 | 732.68 |
| 2015-08-28 | 716.12 |
| 2015-08-27 | 753.84 |
| 2015-08-26 | 644.35 |
| 2015-08-25 | 654.47 |
| 2015-08-24 | 626.87 |
| 2015-08-21 | 801.69 |
| 2015-08-20 | 888.18 |
| 2015-08-19 | 991.23 |
| 2015-08-18 | 1,002.27 |
| 2015-08-17 | 1,074.03 |
| 2015-08-14 | 1,081.39 |
| 2015-08-13 | 1,096.12 |
| 2015-08-12 | 1,088.75 |
| 2015-08-11 | 1,132.92 |
| 2015-08-10 | 1,160.52 |
| 2015-08-07 | 1,142.12 |
| 2015-08-06 | 1,057.47 |
| 2015-08-05 | 1,081.39 |
| 2015-08-04 | 1,096.12 |
| 2015-08-03 | 1,085.07 |
| 2015-07-31 | 1,142.12 |
| 2015-07-30 | 1,155.00 |
| 2015-07-29 | 1,180.76 |
| 2015-07-28 | 1,166.04 |
| 2015-07-27 | 1,109.00 |
| 2015-07-24 | 1,289.33 |
| 2015-07-23 | 1,291.17 |
| 2015-07-22 | 1,280.13 |
| 2015-07-21 | 1,315.10 |
| 2015-07-20 | 1,339.02 |
| 2015-07-17 | 1,302.22 |
| 2015-07-16 | 1,224.93 |
| 2015-07-15 | 1,217.57 |
| 2015-07-14 | 1,372.14 |
| 2015-07-13 | 1,412.63 |
| 2015-07-10 | 1,388.70 |
| 2015-07-09 | 1,280.13 |
| 2015-07-08 | 692.20 |
| 2015-07-07 | 897.38 |
| 2015-07-06 | 1,304.06 |
| 2015-07-03 | 1,556.16 |
| 2015-07-02 | 1,776.98 |
| 2015-06-30 | 1,850.59 |
| 2015-06-29 | 1,919.59 |
| 2015-06-26 | 2,246.23 |
| 2015-06-25 | 2,430.24 |
| 2015-06-24 | 2,416.44 |
| 2015-06-23 | 2,471.65 |
| 2015-06-22 | 2,361.24 |
| 2015-06-19 | 2,375.04 |
| 2015-06-18 | 2,388.84 |
| 2015-06-17 | 2,476.25 |
| 2015-06-16 | 2,255.43 |
| 2015-06-15 | 2,191.02 |
| 2015-06-12 | 2,398.04 |
| 2015-06-11 | 2,347.44 |
| 2015-06-10 | 2,269.23 |
| 2015-06-09 | 2,191.02 |
| 2015-06-08 | 2,434.84 |
| 2015-06-05 | 2,660.27 |
| 2015-06-04 | 2,660.27 |
| 2015-06-03 | 2,747.67 |
| 2015-06-02 | 2,825.88 |
| 2015-06-01 | 2,881.09 |
| 2015-05-29 | 2,839.68 |
| 2015-05-28 | 2,531.45 |
| 2015-05-27 | 2,352.04 |
| 2015-05-26 | 2,365.84 |
| 2015-05-22 | 2,066.81 |
| 2015-05-21 | 2,016.20 |
| 2015-05-20 | 2,099.01 |
| 2015-05-19 | 2,011.60 |
| 2015-05-18 | 2,025.40 |
| 2015-05-15 | 2,048.41 |
| 2015-05-14 | 2,099.01 |
| 2015-05-13 | 2,094.41 |
| 2015-05-12 | 2,007.00 |
| 2015-05-11 | 2,043.81 |
| 2015-05-08 | 1,832.19 |
| 2015-05-07 | 1,813.78 |
| 2015-05-06 | 1,924.20 |
| 2015-05-05 | 2,020.80 |
| 2015-05-04 | 2,030.01 |
| 2015-04-30 | 2,034.61 |
| 2015-04-29 | 2,131.22 |
| 2015-04-28 | 2,232.42 |
| 2015-04-27 | 2,140.42 |
| 2015-04-24 | 2,020.80 |
| 2015-04-23 | 1,974.80 |
| 2015-04-22 | 2,057.61 |
| 2015-04-21 | 1,721.78 |
| 2015-04-20 | 1,574.56 |
| 2015-04-17 | 1,502.79 |
| 2015-04-16 | 1,390.54 |
| 2015-04-15 | 1,414.47 |
| 2015-04-14 | 1,184.44 |
| 2015-04-13 | 1,184.44 |
| 2015-04-10 | 1,230.45 |
| 2015-04-09 | 1,245.17 |
| 2015-04-08 | 1,232.29 |
| 2015-04-02 | 1,175.24 |
| 2015-04-01 | 1,178.92 |
| 2015-03-31 | 1,232.29 |
| 2015-03-30 | 1,127.40 |
| 2015-03-27 | 1,173.40 |
| 2015-03-26 | 1,167.88 |
| 2015-03-25 | 1,169.72 |
| 2015-03-24 | 1,215.73 |
| 2015-03-23 | 1,243.33 |
| 2015-03-20 | 1,294.85 |
| 2015-03-19 | 1,305.90 |
| 2015-03-18 | 1,281.97 |
| 2015-03-17 | 1,245.17 |
| 2015-03-16 | 1,267.25 |
| 2015-03-13 | 1,272.77 |
| 2015-03-12 | 1,212.05 |
| 2015-03-11 | 1,228.61 |
| 2015-03-10 | 1,241.49 |
| 2015-03-09 | 1,269.09 |
| 2015-03-06 | 1,278.29 |
| 2015-03-05 | 1,259.89 |
| 2015-03-04 | 1,177.08 |
| 2015-03-03 | 1,158.68 |
| 2015-03-02 | 1,123.72 |
| 2015-02-27 | 1,099.80 |
| 2015-02-26 | 1,121.88 |
| 2015-02-25 | 1,118.20 |
| 2015-02-24 | 1,114.52 |
| 2015-02-23 | 1,120.04 |
| 2015-02-18 | 1,123.72 |
| 2015-02-17 | 1,112.68 |
| 2015-02-16 | 1,081.39 |
| 2015-02-13 | 1,105.32 |
| 2015-02-12 | 1,114.52 |
| 2015-02-11 | 1,158.68 |
| 2015-02-10 | 1,201.01 |
| 2015-02-09 | 1,178.92 |
| 2015-02-06 | 1,132.92 |
| 2015-02-05 | 1,123.72 |
| 2015-02-04 | 1,110.84 |
| 2015-02-03 | 1,160.52 |
| 2015-02-02 | 1,182.60 |
| 2015-01-30 | 1,215.73 |
| 2015-01-29 | 1,184.44 |
| 2015-01-28 | 1,138.44 |
| 2015-01-27 | 1,261.73 |
| 2015-01-26 | 1,151.32 |
| 2015-01-23 | 1,109.00 |
| 2015-01-22 | 1,186.28 |
| 2015-01-21 | 1,160.52 |
| 2015-01-20 | 1,059.31 |
| 2015-01-19 | 1,018.83 |
| 2015-01-16 | 1,059.31 |
| 2015-01-15 | 1,070.35 |
| 2015-01-14 | 1,000.43 |
| 2015-01-13 | 963.62 |
| 2015-01-12 | 866.09 |
| 2015-01-09 | 875.29 |
| 2015-01-08 | 866.09 |
| 2015-01-07 | 864.25 |
| 2015-01-06 | 877.13 |
| 2015-01-05 | 867.93 |
| 2015-01-02 | 895.54 |
| 2014-12-31 | 818.25 |
| 2014-12-30 | 820.09 |
| 2014-12-29 | 704.16 |
| 2014-12-24 | 704.16 |
| 2014-12-23 | 690.36 |
| 2014-12-22 | 718.88 |
| 2014-12-19 | 728.08 |
| 2014-12-18 | 751.08 |
| 2014-12-17 | 764.88 |
| 2014-12-16 | 764.88 |
| 2014-12-15 | 774.08 |
| 2014-12-12 | 810.89 |
| 2014-12-11 | 797.09 |
| 2014-12-10 | 834.81 |
| 2014-12-09 | 794.33 |
| 2014-12-08 | 831.13 |
| 2014-12-05 | 779.60 |
| 2014-12-04 | 769.48 |
| 2014-12-03 | 757.52 |
| 2014-12-02 | 783.29 |
| 2014-12-01 | 790.65 |
| 2014-11-28 | 817.33 |
| 2014-11-27 | 851.37 |
| 2014-11-26 | 864.25 |
| 2014-11-25 | 838.49 |
| 2014-11-24 | 829.29 |
| 2014-11-21 | 781.44 |
| 2014-11-20 | 775.00 |
| 2014-11-19 | 792.49 |
| 2014-11-18 | 734.52 |
| 2014-11-17 | 719.80 |
| 2014-11-14 | 672.87 |
| 2014-11-13 | 645.27 |
| 2014-11-12 | 553.26 |
| 2014-11-11 | 549.58 |
| 2014-11-10 | 547.74 |
| 2014-11-07 | 517.38 |
| 2014-11-06 | 509.10 |
| 2014-11-05 | 502.66 |
| 2014-11-04 | 499.90 |
| 2014-11-03 | 494.38 |
| 2014-10-31 | 516.46 |
| 2014-10-30 | 515.54 |
| 2014-10-29 | 521.06 |
| 2014-10-28 | 524.74 |
| 2014-10-27 | 530.26 |
| 2014-10-24 | 529.34 |
| 2014-10-23 | 533.02 |
| 2014-10-22 | 540.38 |
| 2014-10-21 | 533.94 |
| 2014-10-20 | 522.90 |
| 2014-10-17 | 534.86 |
| 2014-10-16 | 531.18 |
| 2014-10-15 | 544.06 |
| 2014-10-14 | 542.22 |
| 2014-10-13 | 551.42 |
| 2014-10-10 | 550.50 |
| 2014-10-09 | 553.26 |
| 2014-10-08 | 548.66 |
| 2014-10-07 | 561.54 |
| 2014-10-06 | 562.46 |
| 2014-10-03 | 556.94 |
| 2014-09-30 | 544.06 |
| 2014-09-29 | 548.66 |
| 2014-09-26 | 562.46 |
| 2014-09-25 | 561.54 |
| 2014-09-24 | 562.46 |
| 2014-09-23 | 556.02 |
| 2014-09-22 | 577.19 |
| 2014-09-19 | 558.78 |
| 2014-09-18 | 572.58 |
| 2014-09-17 | 584.55 |
| 2014-09-16 | 564.30 |
| 2014-09-15 | 580.87 |
| 2014-09-12 | 573.50 |
| 2014-09-11 | 574.42 |
| 2014-09-10 | 590.07 |
| 2014-09-08 | 546.82 |
| 2014-09-05 | 547.74 |
| 2014-09-04 | 552.34 |
| 2014-09-03 | 535.78 |
| 2014-09-02 | 548.66 |
| 2014-09-01 | 546.82 |
| 2014-08-29 | 554.18 |
| 2014-08-28 | 553.26 |
| 2014-08-27 | 530.26 |
| 2014-08-26 | 502.66 |
| 2014-08-25 | 457.57 |
| 2014-08-22 | 422.61 |
| 2014-08-21 | 405.13 |
| 2014-08-20 | 411.57 |
| 2014-08-19 | 430.89 |
| 2014-08-18 | 417.09 |
| 2014-08-15 | 427.21 |
| 2014-08-14 | 437.33 |
| 2014-08-13 | 435.49 |
| 2014-08-12 | 452.97 |
| 2014-08-11 | 369.25 |
| 2014-08-08 | 503.58 |
| 2014-08-07 | 521.06 |
| 2014-08-06 | 528.42 |
| 2014-08-05 | 507.26 |
| 2014-08-04 | 510.94 |
| 2014-08-01 | 531.18 |
| 2014-07-31 | 514.62 |
| 2014-07-30 | 530.26 |
| 2014-07-29 | 494.38 |
| 2014-07-28 | 540.38 |
| 2014-07-25 | 556.02 |
| 2014-07-24 | 654.47 |
| 2014-07-23 | 688.52 |
| 2014-07-22 | 700.48 |
| 2014-07-21 | 715.20 |
| 2014-07-18 | 694.96 |
| 2014-07-17 | 736.36 |
| 2014-07-16 | 762.12 |
| 2014-07-15 | 709.68 |
| 2014-07-14 | 763.96 |
| 2014-07-11 | 686.68 |
| 2014-07-10 | 636.07 |
| 2014-07-09 | 534.86 |
| 2014-07-08 | 521.98 |
| 2014-07-07 | 534.86 |
| 2014-07-04 | 447.45 |
| 2014-07-03 | 393.17 |
| 2014-07-02 | 378.45 |
| 2014-06-30 | 360.04 |
| 2014-06-27 | 339.80 |
| 2014-06-26 | 328.76 |
| 2014-06-25 | 309.44 |
| 2014-06-24 | 303.00 |
| 2014-06-23 | 318.64 |
| 2014-06-20 | 319.56 |
| 2014-06-19 | 322.32 |
| 2014-06-18 | 337.04 |
| 2014-06-17 | 326.00 |
| 2014-06-16 | 340.72 |
| 2014-06-13 | 328.76 |
| 2014-06-12 | 326.92 |
| 2014-06-11 | 329.68 |
| 2014-06-10 | 314.96 |
| 2014-06-09 | 279.08 |
| 2014-06-06 | 267.67 |
| 2014-06-05 | 264.36 |
| 2014-06-04 | 263.62 |
| 2014-06-03 | 259.94 |
| 2014-05-30 | 267.67 |
| 2014-05-29 | 264.36 |
| 2014-05-28 | 261.04 |
| 2014-05-27 | 253.68 |
| 2014-05-26 | 251.84 |
| 2014-05-23 | 253.31 |
| 2014-05-22 | 256.99 |
| 2014-05-21 | 255.15 |
| 2014-05-20 | 262.88 |
| 2014-05-19 | 263.25 |
| 2014-05-16 | 254.79 |
| 2014-05-15 | 252.21 |
| 2014-05-14 | 277.24 |
| 2014-05-13 | 283.68 |
| 2014-05-12 | 285.52 |
| 2014-05-09 | 279.08 |
| 2014-05-08 | 284.60 |
| 2014-05-07 | 276.32 |
| 2014-05-05 | 337.04 |
| 2014-05-02 | 349.92 |
| 2014-04-30 | 341.64 |
| 2014-04-29 | 331.52 |
| 2014-04-28 | 327.84 |
| 2014-04-25 | 370.17 |
| 2014-04-24 | 341.64 |
| 2014-04-23 | 360.04 |
| 2014-04-22 | 341.64 |
| 2014-04-17 | 317.72 |
| 2014-04-16 | 332.44 |
| 2014-04-15 | 342.56 |
| 2014-04-14 | 352.68 |
| 2014-04-11 | 340.72 |
| 2014-04-10 | 350.84 |
| 2014-04-09 | 373.85 |
| 2014-04-08 | 379.37 |
| 2014-04-07 | 361.88 |
| 2014-04-04 | 347.16 |
| 2014-04-03 | 297.48 |
| 2014-04-02 | 277.24 |
| 2014-04-01 | 287.36 |
| 2014-03-31 | 268.04 |
| 2014-03-28 | 273.56 |
| 2014-03-27 | 259.57 |
| 2014-03-26 | 315.88 |
| 2014-03-25 | 323.24 |
| 2014-03-24 | 350.84 |
| 2014-03-21 | 339.80 |
| 2014-03-20 | 406.05 |
| 2014-03-19 | 431.81 |
| 2014-03-18 | 442.85 |
| 2014-03-17 | 461.25 |
| 2014-03-14 | 460.33 |
| 2014-03-13 | 421.69 |
| 2014-03-12 | 464.01 |
| 2014-03-11 | 519.22 |
| 2014-03-10 | 453.89 |
| 2014-03-07 | 466.77 |
| 2014-03-06 | 466.77 |
| 2014-03-05 | 499.90 |
| 2014-03-04 | 521.98 |
| 2014-03-03 | 402.37 |
| 2014-02-28 | 341.64 |
| 2014-02-27 | 303.00 |
| 2014-02-26 | 287.36 |
| 2014-02-25 | 303.00 |
| 2014-02-24 | 291.96 |
| 2014-02-21 | 240.43 |
| 2014-02-20 | 233.07 |
| 2014-02-19 | 206.57 |
| 2014-02-18 | 194.43 |
| 2014-02-17 | 186.33 |
| 2014-02-14 | 187.07 |
| 2014-02-13 | 188.91 |
| 2014-02-12 | 192.59 |
| 2014-02-11 | 194.43 |
| 2014-02-10 | 190.75 |
| 2014-02-07 | 185.23 |
| 2014-02-06 | 178.60 |
| 2014-02-05 | 185.60 |
| 2014-02-04 | 185.60 |
| 2014-01-30 | 192.96 |
| 2014-01-29 | 192.96 |
| 2014-01-28 | 192.59 |
| 2014-01-27 | 187.07 |
| 2014-01-24 | 187.07 |
| 2014-01-23 | 194.06 |
| 2014-01-22 | 203.63 |
| 2014-01-21 | 160.94 |
| 2014-01-20 | 128.18 |
| 2014-01-17 | 102.42 |
| 2014-01-16 | 92.48 |
| 2014-01-15 | 75.74 |
| 2014-01-14 | 77.58 |
| 2014-01-13 | 76.66 |
| 2014-01-10 | 69.30 |
| 2014-01-09 | 62.86 |
| 2014-01-08 | 65.62 |
| 2014-01-07 | 76.47 |
| 2014-01-06 | 76.66 |
| 2014-01-03 | 76.66 |
| 2014-01-02 | 76.66 |
| 2013-12-31 | 74.82 |
| 2013-12-30 | 69.30 |
| 2013-12-27 | 54.57 |
| 2013-12-24 | 50.89 |
| 2013-12-23 | 50.89 |
| 2013-12-20 | 50.89 |
| 2013-12-19 | 56.42 |
| 2013-12-18 | 67.46 |
| 2013-12-17 | 61.94 |
| 2013-12-16 | 61.94 |
| 2013-12-13 | 47.95 |
| 2013-12-12 | 47.21 |
| 2013-12-11 | 47.21 |
| 2013-12-10 | 47.21 |
| 2013-12-09 | 45.37 |
| 2013-12-06 | 44.45 |
| 2013-12-05 | 41.14 |
| 2013-12-04 | 44.45 |
| 2013-12-03 | 45.37 |
| 2013-12-02 | 52.73 |
| 2013-11-29 | 56.42 |
| 2013-11-28 | 56.42 |
| 2013-11-27 | 60.10 |
| 2013-11-26 | 60.65 |
| 2013-11-25 | 60.65 |
| 2013-11-22 | 60.65 |
| 2013-11-21 | 60.65 |
| 2013-11-20 | 61.94 |
| 2013-11-19 | 47.21 |
| 2013-11-18 | 42.98 |
| 2013-11-15 | 42.98 |
| 2013-11-14 | 37.65 |
| 2013-11-13 | 37.83 |
| 2013-11-12 | 43.53 |
| 2013-11-11 | 37.09 |
| 2013-11-08 | 47.21 |
| 2013-11-07 | 52.37 |
| 2013-11-06 | 59.91 |
| 2013-11-05 | 59.91 |
| 2013-11-04 | 60.10 |
| 2013-11-01 | 60.10 |
| 2013-10-31 | 60.10 |
| 2013-10-30 | 60.10 |
| 2013-10-29 | 50.89 |
| 2013-10-28 | 51.26 |
| 2013-10-25 | 51.26 |
| 2013-10-24 | 60.10 |
| 2013-10-23 | 60.46 |
| 2013-10-22 | 61.94 |
| 2013-10-21 | 61.94 |
| 2013-10-18 | 60.65 |
| 2013-10-17 | 61.02 |
| 2013-10-16 | 56.42 |
| 2013-10-15 | 43.53 |
| 2013-10-11 | 31.57 |
| 2013-10-10 | 31.57 |
| 2013-10-09 | 23.29 |
| 2013-10-08 | 21.64 |
| 2013-10-07 | 21.64 |
| 2013-10-04 | 21.64 |
| 2013-10-03 | 21.64 |
| 2013-10-02 | 21.64 |
| 2013-09-30 | 23.48 |
| 2013-09-27 | 23.48 |
| 2013-09-26 | 28.63 |
| 2013-09-25 | 28.63 |
| 2013-09-24 | 27.71 |
| 2013-09-23 | 18.69 |
| 2013-09-19 | 17.77 |
| 2013-09-18 | 17.77 |
| 2013-09-17 | 15.93 |
| 2013-09-16 | 17.77 |
| 2013-09-13 | 20.53 |
| 2013-09-12 | 22.92 |
| 2013-09-11 | 25.50 |
| 2013-09-10 | 26.42 |
| 2013-09-09 | 26.97 |
| 2013-09-06 | 26.97 |
| 2013-09-05 | 28.81 |
| 2013-09-04 | 28.81 |
| 2013-09-03 | 36.17 |
| 2013-09-02 | 40.96 |
| 2013-08-30 | 10.96 |
| 2013-08-29 | 10.41 |
| 2013-08-28 | 11.33 |
| 2013-08-27 | 18.32 |
| 2013-08-26 | 14.46 |
| 2013-08-23 | 20.53 |
| 2013-08-22 | 25.13 |
| 2013-08-21 | 24.40 |
| 2013-08-20 | 28.81 |
| 2013-08-19 | 43.53 |
| 2013-08-16 | 38.38 |
| 2013-08-15 | 47.21 |
| 2013-08-13 | 50.89 |
| 2013-08-12 | 49.61 |
| 2013-08-09 | 47.21 |
| 2013-08-08 | 52.92 |
| 2013-08-07 | 58.26 |
| 2013-08-06 | 58.26 |
| 2013-08-05 | 56.42 |
| 2013-08-02 | 56.42 |
| 2013-08-01 | 56.42 |
| 2013-07-31 | 56.42 |
| 2013-07-30 | 56.42 |
| 2013-07-29 | 56.42 |
| 2013-07-26 | 56.42 |
| 2013-07-25 | 59.91 |
| 2013-07-24 | 59.91 |
| 2013-07-23 | 59.91 |
| 2013-07-22 | 59.91 |
| 2013-07-19 | 55.49 |
| 2013-07-18 | 56.23 |
| 2013-07-17 | 56.42 |
| 2013-07-16 | 56.42 |
| 2013-07-15 | 56.42 |
| 2013-07-12 | 52.73 |
| 2013-07-11 | 50.89 |
| 2013-07-10 | 57.15 |
| 2013-07-09 | 58.26 |
| 2013-07-08 | 58.26 |
| 2013-07-05 | 58.26 |
| 2013-07-04 | 57.34 |
| 2013-07-03 | 65.62 |
| 2013-07-02 | 67.82 |
| 2013-06-28 | 67.82 |
| 2013-06-27 | 68.01 |
| 2013-06-26 | 68.38 |
| 2013-06-25 | 58.26 |
| 2013-06-24 | 58.07 |
| 2013-06-21 | 61.94 |
| 2013-06-20 | 65.62 |
| 2013-06-19 | 69.30 |
| 2013-06-18 | 69.30 |
| 2013-06-17 | 67.46 |
| 2013-06-14 | 67.46 |
| 2013-06-13 | 67.46 |
| 2013-06-11 | 67.46 |
| 2013-06-10 | 67.46 |
| 2013-06-07 | 67.46 |
| 2013-06-06 | 67.27 |
| 2013-06-05 | 72.06 |
| 2013-06-04 | 72.06 |
| 2013-06-03 | 75.18 |
| 2013-05-31 | 71.50 |
| 2013-05-30 | 71.14 |
| 2013-05-29 | 72.98 |
| 2013-05-28 | 72.98 |
| 2013-05-27 | 71.14 |
| 2013-05-24 | 71.14 |
| 2013-05-23 | 71.14 |
| 2013-05-22 | 63.96 |
| 2013-05-21 | 67.82 |
| 2013-05-20 | 67.82 |
| 2013-05-16 | 71.14 |
| 2013-05-15 | 74.82 |
| 2013-05-14 | 78.50 |
| 2013-05-13 | 74.45 |
| 2013-05-10 | 74.45 |
| 2013-05-09 | 74.82 |
| 2013-05-08 | 71.14 |
| 2013-05-07 | 74.45 |
| 2013-05-06 | 74.82 |
| 2013-05-03 | 74.82 |
| 2013-05-02 | 71.14 |
| 2013-04-30 | 61.94 |
| 2013-04-29 | 61.94 |
| 2013-04-26 | 61.94 |
| 2013-04-25 | 59.36 |
| 2013-04-24 | 58.44 |
| 2013-04-23 | 58.44 |
| 2013-04-22 | 58.44 |
| 2013-04-19 | 59.18 |
| 2013-04-18 | 59.18 |
| 2013-04-17 | 63.78 |
| 2013-04-16 | 63.78 |
| 2013-04-15 | 63.78 |
| 2013-04-12 | 67.46 |
| 2013-04-11 | 67.46 |
| 2013-04-10 | 61.94 |
| 2013-04-09 | 61.94 |
| 2013-04-08 | 61.94 |
| 2013-04-05 | 61.94 |
| 2013-04-03 | 65.62 |
| 2013-04-02 | 80.15 |
| 2013-03-28 | 80.15 |
| 2013-03-27 | 80.15 |
| 2013-03-26 | 65.62 |
| 2013-03-25 | 65.62 |
| 2013-03-22 | 65.62 |
| 2013-03-21 | 65.62 |
| 2013-03-20 | 65.62 |
| 2013-03-19 | 65.62 |
| 2013-03-18 | 65.62 |
| 2013-03-15 | 65.62 |
| 2013-03-14 | 65.62 |
| 2013-03-13 | 67.46 |
| 2013-03-12 | 71.14 |
| 2013-03-11 | 74.82 |
| 2013-03-08 | 74.82 |
| 2013-03-07 | 74.82 |
| 2013-03-06 | 71.14 |
| 2013-03-05 | 67.46 |
| 2013-03-04 | 70.03 |
| 2013-03-01 | 70.03 |
| 2013-02-28 | 63.78 |
| 2013-02-27 | 56.42 |
| 2013-02-26 | 53.65 |
| 2013-02-25 | 51.81 |
| 2013-02-22 | 51.81 |
| 2013-02-21 | 50.89 |
| 2013-02-20 | 50.89 |
| 2013-02-19 | 48.32 |
| 2013-02-18 | 49.61 |
| 2013-02-15 | 47.58 |
| 2013-02-14 | 41.69 |
| 2013-02-08 | 47.21 |
| 2013-02-07 | 47.21 |
| 2013-02-06 | 50.89 |
| 2013-02-05 | 47.95 |
| 2013-02-04 | 49.05 |
| 2013-02-01 | 50.89 |
| 2013-01-31 | 48.32 |
| 2013-01-30 | 51.63 |
| 2013-01-29 | 56.42 |
| 2013-01-28 | 56.42 |
| 2013-01-25 | 57.89 |
| 2013-01-24 | 57.89 |
| 2013-01-23 | 63.41 |
| 2013-01-22 | 88.07 |
| 2013-01-21 | 102.42 |
| 2013-01-18 | 106.10 |
| 2013-01-17 | 106.10 |
| 2013-01-16 | 104.26 |
| 2013-01-15 | 104.26 |
| 2013-01-14 | 106.10 |
| 2013-01-11 | 104.26 |
| 2013-01-10 | 105.00 |
| 2013-01-09 | 107.94 |
| 2013-01-08 | 110.52 |
| 2013-01-07 | 107.94 |
| 2013-01-04 | 101.68 |
| 2013-01-03 | 102.79 |
| 2013-01-02 | 98.74 |
| 2012-12-31 | 105.36 |
| 2012-12-28 | 105.36 |
| 2012-12-27 | 106.10 |
| 2012-12-24 | 102.42 |
| 2012-12-21 | 102.42 |
| 2012-12-20 | 102.42 |
| 2012-12-19 | 102.42 |
| 2012-12-18 | 109.78 |
| 2012-12-17 | 107.94 |
| 2012-12-14 | 117.14 |
| 2012-12-13 | 102.42 |
| 2012-12-12 | 111.99 |
| 2012-12-11 | 97.64 |
| 2012-12-10 | 100.58 |
| 2012-12-07 | 96.16 |
| 2012-12-06 | 96.90 |
| 2012-12-05 | 102.05 |
| 2012-12-04 | 108.31 |
| 2012-12-03 | 111.25 |
| 2012-11-30 | 115.30 |
| 2012-11-29 | 117.88 |
| 2012-11-28 | 118.61 |
| 2012-11-27 | 123.77 |
| 2012-11-26 | 124.13 |
| 2012-11-23 | 130.02 |
| 2012-11-22 | 130.02 |
| 2012-11-21 | 130.02 |
| 2012-11-20 | 123.03 |
| 2012-11-19 | 123.03 |
| 2012-11-16 | 123.77 |
| 2012-11-15 | 121.93 |
| 2012-11-14 | 120.82 |
| 2012-11-13 | 124.13 |
| 2012-11-12 | 124.50 |
| 2012-11-09 | 124.50 |
| 2012-11-08 | 123.77 |
| 2012-11-07 | 131.49 |
| 2012-11-06 | 124.87 |
| 2012-11-05 | 125.24 |
| 2012-11-02 | 118.25 |
| 2012-11-01 | 113.09 |
| 2012-10-31 | 102.42 |
| 2012-10-30 | 104.26 |
| 2012-10-29 | 104.26 |
| 2012-10-26 | 111.62 |
| 2012-10-25 | 113.46 |
| 2012-10-24 | 117.51 |
| 2012-10-22 | 111.62 |
| 2012-10-19 | 111.62 |
| 2012-10-18 | 111.62 |
| 2012-10-17 | 117.88 |
| 2012-10-16 | 126.34 |
| 2012-10-15 | 127.81 |
| 2012-10-12 | 127.81 |
| 2012-10-11 | 127.81 |
| 2012-10-10 | 131.86 |
| 2012-10-09 | 126.34 |
| 2012-10-08 | 124.50 |
| 2012-10-05 | 126.71 |
| 2012-10-04 | 129.29 |
| 2012-10-03 | 115.30 |
| 2012-09-28 | 118.98 |
| 2012-09-27 | 126.34 |
| 2012-09-26 | 122.66 |
| 2012-09-25 | 126.34 |
| 2012-09-24 | 120.82 |
| 2012-09-21 | 150.26 |
| 2012-09-20 | 176.03 |
| 2012-09-19 | 184.86 |
| 2012-09-18 | 196.27 |
| 2012-09-17 | 198.11 |
| 2012-09-14 | 198.11 |
| 2012-09-13 | 187.07 |
| 2012-09-12 | 188.91 |
| 2012-09-11 | 188.91 |
| 2012-09-10 | 194.43 |
| 2012-09-07 | 198.11 |
| 2012-09-06 | 209.15 |
| 2012-09-05 | 212.83 |
| 2012-09-04 | 212.83 |
| 2012-09-03 | 212.83 |
| 2012-08-31 | 212.83 |
| 2012-08-30 | 216.51 |
| 2012-08-29 | 227.55 |
| 2012-08-28 | 227.55 |
| 2012-08-27 | 223.87 |
| 2012-08-24 | 231.23 |
| 2012-08-23 | 244.11 |
| 2012-08-22 | 245.95 |
| 2012-08-21 | 247.43 |
| 2012-08-20 | 250.74 |
| 2012-08-17 | 251.47 |
| 2012-08-16 | 251.47 |
| 2012-08-15 | 249.63 |
| 2012-08-14 | 255.15 |
| 2012-08-13 | 260.67 |
| 2012-08-10 | 268.04 |
| 2012-08-09 | 244.11 |
| 2012-08-08 | 253.31 |
| 2012-08-07 | 249.63 |
| 2012-08-06 | 255.15 |
| 2012-08-03 | 252.21 |
| 2012-08-02 | 300.24 |
| 2012-08-01 | 255.89 |
| 2012-07-31 | 255.89 |
| 2012-07-30 | 255.89 |
| 2012-07-27 | 255.89 |
| 2012-07-26 | 255.89 |
| 2012-07-25 | 255.89 |
| 2012-07-24 | 255.89 |
| 2012-07-23 | 256.63 |
| 2012-07-20 | 256.99 |
| 2012-07-19 | 263.62 |
| 2012-07-18 | 263.62 |
| 2012-07-17 | 269.88 |
| 2012-07-16 | 275.40 |
| 2012-07-13 | 260.67 |
| 2012-07-12 | 260.67 |
| 2012-07-11 | 260.67 |
| 2012-07-10 | 260.67 |
| 2012-07-09 | 267.67 |
| 2012-07-06 | 275.40 |
| 2012-07-05 | 266.56 |
| 2012-07-04 | 271.72 |
| 2012-07-03 | 273.56 |
| 2012-06-29 | 282.76 |
| 2012-06-28 | 294.72 |
| 2012-06-27 | 294.72 |
| 2012-06-26 | 280.00 |
| 2012-06-25 | 295.64 |
| 2012-06-22 | 291.96 |
| 2012-06-21 | 303.00 |
| 2012-06-20 | 303.00 |
| 2012-06-19 | 294.72 |
| 2012-06-18 | 276.32 |
| 2012-06-15 | 303.00 |
| 2012-06-14 | 303.00 |
| 2012-06-13 | 297.48 |
| 2012-06-12 | 290.12 |
| 2012-06-11 | 275.15 |
| 2012-06-08 | 264.36 |
| 2012-06-07 | 264.36 |
| 2012-06-06 | 256.89 |
| 2012-06-05 | 251.91 |
| 2012-06-04 | 256.89 |
| 2012-06-01 | 254.40 |
| 2012-05-31 | 258.55 |
| 2012-05-30 | 258.55 |
| 2012-05-29 | 262.70 |
| 2012-05-28 | 262.70 |
| 2012-05-25 | 285.11 |
| 2012-05-24 | 278.47 |
| 2012-05-23 | 266.02 |
| 2012-05-22 | 260.21 |
| 2012-05-21 | 260.21 |
| 2012-05-18 | 230.33 |
| 2012-05-17 | 231.99 |
| 2012-05-16 | 240.29 |
| 2012-05-15 | 252.74 |
| 2012-05-14 | 252.74 |
| 2012-05-11 | 255.23 |
| 2012-05-10 | 255.23 |
| 2012-05-09 | 265.19 |
| 2012-05-08 | 265.19 |
| 2012-05-07 | 265.19 |
| 2012-05-04 | 265.19 |
| 2012-05-03 | 281.79 |
| 2012-05-02 | 281.79 |
| 2012-04-30 | 278.47 |
| 2012-04-27 | 275.15 |
| 2012-04-26 | 265.19 |
| 2012-04-25 | 265.19 |
| 2012-04-24 | 243.61 |
| 2012-04-23 | 231.99 |
| 2012-04-20 | 235.31 |
| 2012-04-19 | 241.95 |
| 2012-04-18 | 256.89 |
| 2012-04-17 | 273.49 |
| 2012-04-16 | 280.13 |
| 2012-04-13 | 276.81 |
| 2012-04-12 | 271.00 |
| 2012-04-11 | 281.79 |
| 2012-04-10 | 281.79 |
| 2012-04-05 | 298.39 |
| 2012-04-03 | 312.50 |
| 2012-04-02 | 312.50 |
| 2012-03-30 | 319.97 |
| 2012-03-29 | 319.97 |
| 2012-03-28 | 322.46 |
| 2012-03-27 | 318.31 |
| 2012-03-26 | 318.31 |
| 2012-03-23 | 310.01 |
| 2012-03-22 | 303.37 |
| 2012-03-21 | 314.99 |
| 2012-03-20 | 314.99 |
| 2012-03-19 | 314.99 |
| 2012-03-16 | 319.97 |
| 2012-03-15 | 314.16 |
| 2012-03-14 | 305.03 |
| 2012-03-13 | 336.57 |
| 2012-03-12 | 338.23 |
| 2012-03-09 | 330.76 |
| 2012-03-08 | 329.10 |
| 2012-03-07 | 328.27 |
| 2012-03-06 | 330.76 |
| 2012-03-05 | 330.76 |
| 2012-03-02 | 322.46 |
| 2012-03-01 | 297.56 |
| 2012-02-29 | 298.39 |
| 2012-02-28 | 281.79 |
| 2012-02-27 | 275.15 |
| 2012-02-24 | 266.85 |
| 2012-02-23 | 248.59 |
| 2012-02-22 | 256.89 |
| 2012-02-21 | 231.99 |
| 2012-02-20 | 228.67 |
| 2012-02-17 | 222.03 |
| 2012-02-16 | 223.69 |
| 2012-02-15 | 223.69 |
| 2012-02-14 | 208.75 |
| 2012-02-13 | 208.75 |
| 2012-02-10 | 215.39 |
| 2012-02-09 | 215.39 |
| 2012-02-08 | 218.71 |
| 2012-02-07 | 220.37 |
| 2012-02-06 | 220.37 |
| 2012-02-03 | 220.37 |
| 2012-02-02 | 215.39 |
| 2012-02-01 | 215.39 |
| 2012-01-31 | 215.39 |
| 2012-01-30 | 215.39 |
| 2012-01-27 | 191.49 |
| 2012-01-26 | 191.49 |
| 2012-01-20 | 190.49 |
| 2012-01-19 | 168.58 |
| 2012-01-18 | 211.74 |
| 2012-01-17 | 166.92 |
| 2012-01-16 | 188.83 |
| 2012-01-13 | 188.83 |
| 2012-01-12 | 190.49 |
| 2012-01-11 | 190.49 |
| 2012-01-10 | 183.85 |
| 2012-01-09 | 160.62 |
| 2012-01-06 | 182.19 |
| 2012-01-05 | 182.19 |
| 2012-01-04 | 182.19 |
| 2012-01-03 | 176.88 |
| 2011-12-30 | 174.89 |
| 2011-12-29 | 168.92 |
| 2011-12-28 | 165.93 |
| 2011-12-23 | 165.60 |
| 2011-12-22 | 162.28 |
| 2011-12-21 | 160.95 |
| 2011-12-20 | 160.95 |
| 2011-12-19 | 165.60 |
| 2011-12-16 | 165.60 |
| 2011-12-15 | 147.34 |
| 2011-12-14 | 162.28 |
| 2011-12-13 | 185.51 |
| 2011-12-12 | 182.19 |
| 2011-12-09 | 182.19 |
| 2011-12-08 | 182.19 |
| 2011-12-07 | 182.19 |
| 2011-12-06 | 182.19 |
| 2011-12-05 | 182.19 |
| 2011-12-02 | 182.19 |
| 2011-12-01 | 182.19 |
| 2011-11-30 | 182.19 |
| 2011-11-29 | 182.19 |
| 2011-11-28 | 195.47 |
| 2011-11-25 | 193.81 |
| 2011-11-24 | 193.81 |
| 2011-11-23 | 193.81 |
| 2011-11-22 | 194.15 |
| 2011-11-21 | 205.43 |
| 2011-11-18 | 202.11 |
| 2011-11-17 | 197.13 |
| 2011-11-16 | 195.47 |
| 2011-11-15 | 195.47 |
| 2011-11-14 | 195.47 |
| 2011-11-11 | 185.51 |
| 2011-11-10 | 195.47 |
| 2011-11-09 | 195.47 |
| 2011-11-08 | 182.19 |
| 2011-11-07 | 182.19 |
| 2011-11-04 | 182.19 |
| 2011-11-03 | 165.60 |
| 2011-11-02 | 165.60 |
| 2011-11-01 | 165.60 |
| 2011-10-31 | 163.94 |
| 2011-10-28 | 162.28 |
| 2011-10-27 | 152.32 |
| 2011-10-26 | 146.01 |
| 2011-10-25 | 145.68 |
| 2011-10-24 | 168.92 |
| 2011-10-21 | 168.92 |
| 2011-10-20 | 129.41 |
| 2011-10-19 | 158.96 |
| 2011-10-18 | 152.32 |
| 2011-10-17 | 155.64 |
| 2011-10-14 | 153.98 |
| 2011-10-13 | 153.98 |
| 2011-10-12 | 151.98 |
| 2011-10-11 | 157.30 |
| 2011-10-10 | 160.62 |
| 2011-10-07 | 168.25 |
| 2011-10-06 | 158.62 |
| 2011-10-04 | 157.63 |
| 2011-10-03 | 165.60 |
| 2011-09-30 | 165.60 |
| 2011-09-28 | 165.60 |
| 2011-09-27 | 165.60 |
| 2011-09-26 | 172.24 |
| 2011-09-23 | 178.87 |
| 2011-09-22 | 178.87 |
| 2011-09-21 | 182.19 |
| 2011-09-20 | 175.56 |
| 2011-09-19 | 175.56 |
| 2011-09-16 | 178.87 |
| 2011-09-15 | 182.19 |
| 2011-09-14 | 200.45 |
| 2011-09-12 | 207.09 |
| 2011-09-09 | 207.09 |
| 2011-09-08 | 202.11 |
| 2011-09-07 | 202.11 |
| 2011-09-06 | 202.11 |
| 2011-09-05 | 221.70 |
| 2011-09-02 | 221.70 |
| 2011-09-01 | 236.97 |
| 2011-08-31 | 240.29 |
| 2011-08-30 | 217.39 |
| 2011-08-29 | 218.71 |
| 2011-08-26 | 217.05 |
| 2011-08-25 | 215.39 |
| 2011-08-24 | 215.39 |
| 2011-08-23 | 238.63 |
| 2011-08-22 | 239.46 |
| 2011-08-19 | 223.69 |
| 2011-08-18 | 230.33 |
| 2011-08-17 | 248.59 |
| 2011-08-16 | 265.19 |
| 2011-08-15 | 265.19 |
| 2011-08-12 | 263.53 |
| 2011-08-11 | 264.36 |
| 2011-08-10 | 265.19 |
| 2011-08-09 | 266.85 |
| 2011-08-08 | 270.17 |
| 2011-08-05 | 290.09 |
| 2011-08-04 | 300.05 |
| 2011-08-03 | 303.37 |
| 2011-08-02 | 298.39 |
| 2011-08-01 | 343.21 |
| 2011-07-29 | 351.51 |
| 2011-07-28 | 331.59 |
| 2011-07-27 | 298.39 |
| 2011-07-26 | 298.39 |
| 2011-07-25 | 295.07 |
| 2011-07-22 | 298.39 |
| 2011-07-21 | 305.03 |
| 2011-07-20 | 301.71 |
| 2011-07-19 | 300.88 |
| 2011-07-18 | 307.52 |
| 2011-07-15 | 314.99 |
| 2011-07-14 | 305.03 |
| 2011-07-13 | 306.69 |
| 2011-07-12 | 303.37 |
| 2011-07-11 | 310.01 |
| 2011-07-08 | 311.67 |
| 2011-07-07 | 303.37 |
| 2011-07-06 | 303.37 |
| 2011-07-05 | 303.37 |
| 2011-07-04 | 303.37 |
| 2011-06-30 | 298.39 |
| 2011-06-29 | 298.39 |
| 2011-06-28 | 306.69 |
| 2011-06-27 | 306.69 |
| 2011-06-24 | 311.67 |
| 2011-06-23 | 307.52 |
| 2011-06-22 | 307.52 |
| 2011-06-21 | 311.67 |
| 2011-06-20 | 311.67 |
| 2011-06-17 | 313.33 |
| 2011-06-16 | 313.33 |
| 2011-06-15 | 315.82 |
| 2011-06-14 | 318.31 |
| 2011-06-13 | 314.99 |
| 2011-06-10 | 314.16 |
| 2011-06-09 | 323.29 |
| 2011-06-08 | 316.65 |
| 2011-06-07 | 314.99 |
| 2011-06-03 | 314.16 |
| 2011-06-02 | 314.16 |
| 2011-06-01 | 314.16 |
| 2011-05-31 | 314.99 |
| 2011-05-30 | 311.67 |
| 2011-05-27 | 314.99 |
| 2011-05-26 | 323.29 |
| 2011-05-25 | 319.97 |
| 2011-05-24 | 314.99 |
| 2011-05-23 | 315.82 |
| 2011-05-20 | 321.63 |
| 2011-05-19 | 331.59 |
| 2011-05-18 | 333.25 |
| 2011-05-17 | 317.48 |
| 2011-05-16 | 334.91 |
| 2011-05-13 | 349.85 |
| 2011-05-12 | 373.92 |
| 2011-05-11 | 374.75 |
| 2011-05-09 | 378.07 |
| 2011-05-06 | 379.73 |
| 2011-05-05 | 379.73 |
| 2011-05-04 | 389.69 |
| 2011-05-03 | 397.16 |
| 2011-04-29 | 384.71 |
| 2011-04-28 | 397.99 |
| 2011-04-27 | 379.73 |
| 2011-04-26 | 389.69 |
| 2011-04-21 | 407.95 |
| 2011-04-20 | 422.89 |
| 2011-04-19 | 442.81 |
| 2011-04-18 | 444.47 |
| 2011-04-15 | 431.19 |
| 2011-04-14 | 417.08 |
| 2011-04-13 | 432.85 |
| 2011-04-12 | 442.81 |
| 2011-04-11 | 451.11 |
| 2011-04-08 | 435.34 |
| 2011-04-07 | 439.49 |
| 2011-04-06 | 447.79 |
| 2011-04-04 | 447.79 |
| 2011-04-01 | 447.79 |
| 2011-03-31 | 461.07 |
| 2011-03-30 | 470.20 |
| 2011-03-29 | 480.99 |
| 2011-03-28 | 447.79 |
| 2011-03-25 | 427.87 |
| 2011-03-24 | 424.55 |
| 2011-03-23 | 423.72 |
| 2011-03-22 | 407.12 |
| 2011-03-21 | 397.16 |
| 2011-03-18 | 364.79 |
| 2011-03-17 | 353.17 |
| 2011-03-16 | 381.39 |
| 2011-03-15 | 346.53 |
| 2011-03-14 | 377.24 |
| 2011-03-11 | 395.50 |
| 2011-03-10 | 389.69 |
| 2011-03-09 | 389.69 |
| 2011-03-08 | 388.86 |
| 2011-03-07 | 386.37 |
| 2011-03-04 | 378.07 |
| 2011-03-03 | 406.29 |
| 2011-03-02 | 414.59 |
| 2011-03-01 | 429.53 |
| 2011-02-28 | 450.28 |
| 2011-02-25 | 431.19 |
| 2011-02-24 | 395.50 |
| 2011-02-23 | 417.91 |
| 2011-02-22 | 422.89 |
| 2011-02-21 | 466.05 |
| 2011-02-18 | 465.22 |
| 2011-02-17 | 476.84 |
| 2011-02-16 | 492.61 |
| 2011-02-15 | 547.39 |
| 2011-02-14 | 527.47 |
| 2011-02-11 | 537.43 |
| 2011-02-10 | 537.43 |
| 2011-02-09 | 524.15 |
| 2011-02-08 | 524.15 |
| 2011-02-07 | 522.49 |
| 2011-02-02 | 544.07 |
| 2011-02-01 | 479.33 |
| 2011-01-31 | 497.59 |
| 2011-01-28 | 497.59 |
| 2011-01-27 | 542.41 |
| 2011-01-26 | 539.09 |
| 2011-01-25 | 544.07 |
| 2011-01-24 | 547.39 |
| 2011-01-21 | 577.27 |
| 2011-01-20 | 593.87 |
| 2011-01-19 | 602.17 |
| 2011-01-18 | 588.89 |
| 2011-01-17 | 622.09 |
| 2011-01-14 | 651.97 |
| 2011-01-13 | 660.27 |
| 2011-01-12 | 595.53 |
| 2011-01-11 | 593.87 |
| 2011-01-10 | 582.25 |
| 2011-01-07 | 588.89 |
| 2011-01-06 | 592.21 |
| 2011-01-05 | 583.91 |
| 2011-01-04 | 585.57 |
| 2011-01-03 | 563.99 |
| 2010-12-31 | 570.63 |
| 2010-12-30 | 573.95 |
| 2010-12-29 | 557.35 |
| 2010-12-28 | 603.83 |
| 2010-12-24 | 630.39 |
| 2010-12-23 | 628.73 |
| 2010-12-22 | 625.41 |
| 2010-12-21 | 628.73 |
| 2010-12-20 | 608.81 |
| 2010-12-17 | 588.89 |
| 2010-12-16 | 588.89 |
| 2010-12-15 | 587.23 |
| 2010-12-14 | 572.29 |
| 2010-12-13 | 555.69 |
| 2010-12-10 | 504.23 |
| 2010-12-09 | 522.49 |
| 2010-12-08 | 520.83 |
| 2010-12-07 | 522.49 |
| 2010-12-06 | 497.59 |
| 2010-12-03 | 517.51 |
| 2010-12-02 | 514.19 |
| 2010-12-01 | 517.51 |
| 2010-11-30 | 510.87 |
| 2010-11-29 | 471.03 |
| 2010-11-26 | 464.39 |
| 2010-11-25 | 462.73 |
| 2010-11-24 | 449.45 |
| 2010-11-23 | 402.97 |
| 2010-11-22 | 419.57 |
| 2010-11-19 | 397.99 |
| 2010-11-18 | 391.35 |
| 2010-11-17 | 389.69 |
| 2010-11-16 | 414.59 |
| 2010-11-15 | 424.55 |
| 2010-11-12 | 381.39 |
| 2010-11-11 | 431.19 |
| 2010-11-10 | 397.99 |
| 2010-11-09 | 406.29 |
| 2010-11-08 | 397.99 |
| 2010-11-05 | 406.29 |
| 2010-11-04 | 404.63 |
| 2010-11-03 | 397.99 |
| 2010-11-02 | 421.23 |
| 2010-11-01 | 349.85 |
| 2010-10-29 | 356.49 |
| 2010-10-28 | 358.15 |
| 2010-10-27 | 358.15 |
| 2010-10-26 | 373.09 |
| 2010-10-25 | 268.51 |
| 2010-10-22 | 278.47 |
| 2010-10-21 | 266.85 |
| 2010-10-20 | 281.79 |
| 2010-10-19 | 278.47 |
| 2010-10-18 | 278.47 |
| 2010-10-15 | 283.45 |
| 2010-10-14 | 281.79 |
| 2010-10-13 | 281.79 |
| 2010-10-12 | 266.85 |
| 2010-10-11 | 273.49 |
| 2010-10-08 | 263.53 |
| 2010-10-07 | 265.19 |
| 2010-10-06 | 261.87 |
| 2010-10-05 | 271.83 |
| 2010-10-04 | 265.19 |
| 2010-09-30 | 288.43 |
| 2010-09-29 | 285.11 |
| 2010-09-28 | 281.79 |
| 2010-09-27 | 281.79 |
| 2010-09-24 | 285.11 |
| 2010-09-22 | 293.41 |
| 2010-09-21 | 290.09 |
| 2010-09-20 | 281.79 |
| 2010-09-17 | 281.79 |
| 2010-09-16 | 281.79 |
| 2010-09-15 | 296.73 |
| 2010-09-14 | 296.73 |
| 2010-09-13 | 286.77 |
| 2010-09-10 | 296.73 |
| 2010-09-09 | 298.39 |
| 2010-09-08 | 298.39 |
| 2010-09-07 | 295.07 |
| 2010-09-06 | 301.71 |
| 2010-09-03 | 283.45 |
| 2010-09-02 | 281.79 |
| 2010-09-01 | 283.45 |
| 2010-08-31 | 281.79 |
| 2010-08-30 | 278.47 |
| 2010-08-27 | 286.77 |
| 2010-08-26 | 295.07 |
| 2010-08-25 | 285.11 |
| 2010-08-24 | 285.11 |
| 2010-08-23 | 281.79 |
| 2010-08-20 | 288.43 |
| 2010-08-19 | 296.73 |
| 2010-08-18 | 308.35 |
| 2010-08-17 | 310.01 |
| 2010-08-16 | 308.35 |
| 2010-08-13 | 298.39 |
| 2010-08-12 | 290.09 |
| 2010-08-11 | 306.69 |
| 2010-08-10 | 300.05 |
| 2010-08-09 | 300.05 |
| 2010-08-06 | 301.71 |
| 2010-08-05 | 314.99 |
| 2010-08-04 | 308.35 |
| 2010-08-03 | 318.31 |
| 2010-08-02 | 323.29 |
| 2010-07-30 | 316.65 |
| 2010-07-29 | 339.89 |
| 2010-07-28 | 331.59 |
| 2010-07-27 | 321.63 |
| 2010-07-26 | 281.79 |
| 2010-07-23 | 310.01 |
| 2010-07-22 | 298.39 |
| 2010-07-21 | 271.83 |
| 2010-07-20 | 248.59 |
| 2010-07-19 | 231.99 |
| 2010-07-16 | 253.57 |
| 2010-07-15 | 251.91 |
| 2010-07-14 | 255.23 |
| 2010-07-13 | 241.95 |
| 2010-07-12 | 225.35 |
| 2010-07-09 | 240.29 |
| 2010-07-08 | 241.95 |
| 2010-07-07 | 218.71 |
| 2010-07-06 | 220.37 |
| 2010-07-05 | 228.67 |
| 2010-07-02 | 231.99 |
| 2010-06-30 | 240.29 |
| 2010-06-29 | 231.99 |
| 2010-06-28 | 236.97 |
| 2010-06-25 | 241.95 |
| 2010-06-24 | 255.23 |
| 2010-06-23 | 253.57 |
| 2010-06-22 | 227.01 |
| 2010-06-21 | 207.09 |
| 2010-06-18 | 210.41 |
| 2010-06-17 | 210.41 |
| 2010-06-15 | 205.43 |
| 2010-06-14 | 202.11 |
| 2010-06-11 | 200.45 |
| 2010-06-10 | 202.11 |
| 2010-06-09 | 193.81 |
| 2010-06-08 | 200.45 |
| 2010-06-07 | 192.15 |
| 2010-06-04 | 200.45 |
| 2010-06-03 | 198.79 |
| 2010-06-02 | 198.79 |
| 2010-06-01 | 190.49 |
| 2010-05-31 | 190.49 |
| 2010-05-28 | 172.24 |
| 2010-05-27 | 160.62 |
| 2010-05-26 | 165.60 |
| 2010-05-25 | 147.34 |
| 2010-05-24 | 167.26 |
| 2010-05-20 | 165.60 |
| 2010-05-19 | 190.49 |
| 2010-05-18 | 188.83 |
| 2010-05-17 | 188.83 |
| 2010-05-14 | 207.09 |
| 2010-05-13 | 195.47 |
| 2010-05-12 | 175.56 |
| 2010-05-11 | 180.53 |
| 2010-05-10 | 182.19 |
| 2010-05-07 | 188.83 |
| 2010-05-06 | 193.81 |
| 2010-05-05 | 195.47 |
| 2010-05-04 | 193.81 |
| 2010-05-03 | 198.79 |
| 2010-04-30 | 198.79 |
| 2010-04-29 | 195.47 |
| 2010-04-28 | 205.43 |
| 2010-04-27 | 207.09 |
| 2010-04-26 | 205.43 |
| 2010-04-23 | 198.79 |
| 2010-04-22 | 192.15 |
| 2010-04-21 | 181.51 |
| 2010-04-20 | 192.91 |
| 2010-04-19 | 192.91 |
| 2010-04-16 | 199.41 |
| 2010-04-15 | 205.92 |
| 2010-04-14 | 205.92 |
| 2010-04-13 | 197.79 |
| 2010-04-12 | 210.80 |
| 2010-04-09 | 196.16 |
| 2010-04-08 | 196.16 |
| 2010-04-07 | 173.38 |
| 2010-04-01 | 222.20 |
| 2010-03-31 | 227.08 |
| 2010-03-30 | 192.91 |
| 2010-03-29 | 171.75 |
| 2010-03-26 | 153.85 |
| 2010-03-25 | 150.60 |
| 2010-03-24 | 150.60 |
| 2010-03-23 | 132.70 |
| 2010-03-22 | 134.32 |
| 2010-03-19 | 132.70 |
| 2010-03-18 | 127.82 |
| 2010-03-17 | 119.68 |
| 2010-03-16 | 119.68 |
| 2010-03-15 | 101.78 |
| 2010-03-12 | 92.02 |
| 2010-03-11 | 92.02 |
| 2010-03-10 | 103.41 |
| 2010-03-09 | 111.54 |
| 2010-03-08 | 111.54 |
| 2010-03-05 | 93.64 |
| 2010-03-04 | 82.25 |
| 2010-03-03 | 83.88 |
| 2010-03-02 | 85.51 |
| 2010-03-01 | 87.13 |
| 2010-02-26 | 57.84 |
| 2010-02-25 | 59.47 |
| 2010-02-24 | 59.47 |
| 2010-02-23 | 39.94 |
| 2010-02-22 | 36.69 |
| 2010-02-19 | 36.69 |
| 2010-02-18 | 38.32 |
| 2010-02-17 | 38.32 |
| 2010-02-12 | 38.32 |
| 2010-02-11 | 33.43 |
| 2010-02-10 | 35.06 |
| 2010-02-09 | 35.06 |
| 2010-02-08 | 31.81 |
| 2010-02-05 | 31.81 |
| 2010-02-04 | 30.18 |
| 2010-02-03 | 22.04 |
| 2010-02-02 | 22.04 |
| 2010-02-01 | 22.04 |
| 2010-01-29 | 25.30 |
| 2010-01-28 | 23.67 |
| 2010-01-27 | 23.67 |
| 2010-01-26 | 25.30 |
| 2010-01-25 | 25.30 |
| 2010-01-22 | 25.30 |
| 2010-01-21 | 30.18 |
| 2010-01-20 | 31.81 |
| 2010-01-19 | 31.81 |
| 2010-01-18 | 31.81 |
| 2010-01-15 | 36.69 |
| 2010-01-14 | 30.18 |
| 2010-01-13 | 30.18 |
| 2010-01-12 | 35.06 |
| 2010-01-11 | 35.06 |
| 2010-01-08 | 31.81 |
| 2010-01-07 | 31.81 |
| 2010-01-06 | 31.81 |
| 2010-01-05 | 38.32 |
| 2010-01-04 | 38.32 |
| 2009-12-31 | 38.32 |
| 2009-12-30 | 36.69 |
| 2009-12-29 | 36.69 |
| 2009-12-28 | 33.43 |
| 2009-12-24 | 26.93 |
| 2009-12-23 | 23.67 |
| 2009-12-22 | 22.04 |
| 2009-12-21 | 18.79 |
| 2009-12-18 | 20.42 |
| 2009-12-17 | 23.67 |
| 2009-12-16 | 25.30 |
| 2009-12-15 | 26.93 |
| 2009-12-14 | 26.93 |
| 2009-12-11 | 22.04 |
| 2009-12-10 | 22.04 |
| 2009-12-09 | 22.04 |
| 2009-12-08 | 26.93 |
| 2009-12-07 | 28.55 |
| 2009-12-04 | 26.93 |
| 2009-12-03 | 30.18 |
| 2009-12-02 | 30.18 |
| 2009-12-01 | 25.30 |
| 2009-11-30 | 26.93 |
| 2009-11-27 | 20.42 |
| 2009-11-26 | 15.53 |
| 2009-11-25 | 22.04 |
| 2009-11-24 | 17.16 |
| 2009-11-23 | 22.04 |
| 2009-11-20 | 17.16 |
| 2009-11-19 | 23.67 |
| 2009-11-18 | 33.43 |
| 2009-11-17 | 39.94 |
| 2009-11-16 | 25.30 |
| 2009-11-13 | 9.03 |
| 2009-11-12 | 5.77 |
| 2009-11-11 | 9.03 |
| 2009-11-10 | -0.74 |
| 2009-11-09 | 0.89 |
| 2009-11-06 | 2.52 |
| 2009-11-05 | 0.89 |
| 2009-11-04 | -2.36 |
| 2009-11-03 | -3.99 |
| 2009-11-02 | -2.36 |
| 2009-10-30 | 0.89 |
| 2009-10-29 | -2.36 |
| 2009-10-28 | -3.99 |
| 2009-10-27 | -0.74 |
| 2009-10-23 | 2.52 |
| 2009-10-22 | 7.40 |
| 2009-10-21 | 5.77 |
| 2009-10-20 | -0.74 |
| 2009-10-19 | -5.62 |
| 2009-10-16 | -8.87 |
| 2009-10-15 | -8.87 |
| 2009-10-14 | -12.13 |
| 2009-10-13 | -8.87 |
| 2009-10-12 | -7.25 |
| 2009-10-09 | -8.87 |
| 2009-10-08 | -7.25 |
| 2009-10-07 | -8.87 |
| 2009-10-06 | -12.13 |
| 2009-10-05 | -12.13 |
| 2009-10-02 | 0.89 |
| 2009-09-30 | 0.89 |
| 2009-09-29 | -7.25 |
| 2009-09-28 | -8.87 |
| 2009-09-25 | -10.50 |
| 2009-09-24 | -10.50 |
| 2009-09-23 | -12.13 |
| 2009-09-22 | -12.13 |
| 2009-09-21 | -13.76 |
| 2009-09-18 | -13.76 |
| 2009-09-17 | -8.87 |
| 2009-09-16 | -8.87 |
| 2009-09-15 | -10.50 |
| 2009-09-14 | -10.50 |
| 2009-09-11 | -13.76 |
| 2009-09-10 | -13.76 |
| 2009-09-09 | -12.13 |
| 2009-09-08 | -8.87 |
| 2009-09-07 | -3.99 |
| 2009-09-04 | -3.99 |
| 2009-09-03 | -8.87 |
| 2009-09-02 | -8.87 |
| 2009-09-01 | -8.87 |
| 2009-08-31 | -8.87 |
| 2009-08-28 | -2.36 |
| 2009-08-27 | -2.36 |
| 2009-08-26 | -2.36 |
| 2009-08-25 | -12.13 |
| 2009-08-24 | -12.13 |
| 2009-08-21 | -12.13 |
| 2009-08-20 | -12.13 |
| 2009-08-19 | -18.64 |
| 2009-08-18 | -8.87 |
| 2009-08-17 | -2.36 |
| 2009-08-14 | 5.77 |
| 2009-08-13 | 10.65 |
| 2009-08-12 | 12.28 |
| 2009-08-11 | 7.40 |
| 2009-08-10 | 2.52 |
| 2009-08-07 | -0.74 |
| 2009-08-06 | 2.52 |
| 2009-08-05 | -7.25 |
| 2009-08-04 | -7.25 |
| 2009-08-03 | -7.25 |
| 2009-07-31 | -2.36 |
| 2009-07-30 | -2.36 |
| 2009-07-29 | -7.25 |
| 2009-07-28 | -3.99 |
| 2009-07-27 | 4.14 |
| 2009-07-24 | 5.77 |
| 2009-07-23 | -5.62 |
| 2009-07-22 | -3.99 |
| 2009-07-21 | -2.36 |
| 2009-07-20 | -3.99 |
| 2009-07-17 | -8.87 |
| 2009-07-16 | -15.38 |
| 2009-07-15 | -21.89 |
| 2009-07-14 | -25.15 |
| 2009-07-13 | -26.77 |
| 2009-07-10 | -29.21 |
| 2009-07-09 | -28.40 |
| 2009-07-08 | -34.10 |
| 2009-07-07 | -31.66 |
| 2009-07-06 | -28.40 |
| 2009-07-03 | -28.40 |
| 2009-07-02 | -28.40 |
| 2009-06-30 | -28.40 |
| 2009-06-29 | -28.40 |
| 2009-06-26 | -28.40 |
| 2009-06-25 | -28.40 |
| 2009-06-24 | -28.40 |
| 2009-06-23 | -29.21 |
| 2009-06-22 | -26.77 |
| 2009-06-19 | -25.15 |
| 2009-06-18 | -25.96 |
| 2009-06-17 | -25.15 |
| 2009-06-16 | -19.45 |
| 2009-06-15 | -19.45 |
| 2009-06-12 | -17.01 |
| 2009-06-11 | -15.38 |
| 2009-06-10 | -21.89 |
| 2009-06-09 | -17.01 |
| 2009-06-08 | -21.89 |
| 2009-06-05 | -25.15 |
| 2009-06-04 | -25.96 |
| 2009-06-03 | -28.40 |
| 2009-06-02 | -33.28 |
| 2009-06-01 | -30.84 |
| 2009-05-29 | -31.66 |
| 2009-05-27 | -32.47 |
| 2009-05-26 | -30.84 |
| 2009-05-25 | -34.91 |
| 2009-05-22 | -34.91 |
| 2009-05-21 | -34.91 |
| 2009-05-20 | -37.35 |
| 2009-05-19 | -38.98 |
| 2009-05-18 | -39.79 |
| 2009-05-15 | -38.98 |
| 2009-05-14 | -38.16 |
| 2009-05-13 | -38.98 |
| 2009-05-12 | -40.61 |
| 2009-05-11 | -40.61 |
| 2009-05-08 | -38.98 |
| 2009-05-07 | -39.79 |
| 2009-05-06 | -41.42 |
| 2009-05-05 | -38.16 |
| 2009-05-04 | -39.79 |
| 2009-04-30 | -41.42 |
| 2009-04-29 | -44.67 |
| 2009-04-28 | -44.67 |
| 2009-04-27 | -43.86 |
| 2009-04-24 | -40.61 |
| 2009-04-23 | -48.74 |
| 2009-04-22 | -49.56 |
| 2009-04-21 | -49.56 |
| 2009-04-20 | -48.74 |
| 2009-04-17 | -49.56 |
| 2009-04-16 | -48.74 |
| 2009-04-15 | -50.37 |
| 2009-04-14 | -51.18 |
| 2009-04-09 | -52.81 |
| 2009-04-08 | -55.25 |
| 2009-04-07 | -54.44 |
| 2009-04-06 | -53.62 |
| 2009-04-03 | -54.44 |
| 2009-04-02 | -52.00 |
| 2009-04-01 | -52.81 |
| 2009-03-31 | -48.74 |
| 2009-03-30 | -48.74 |
| 2009-03-27 | -48.74 |
| 2009-03-26 | -49.56 |
| 2009-03-25 | -47.93 |
| 2009-03-24 | -48.74 |
| 2009-03-23 | -45.49 |
| 2009-03-20 | -50.37 |
| 2009-03-19 | -52.81 |
| 2009-03-18 | -51.18 |
| 2009-03-17 | -51.18 |
| 2009-03-16 | -53.62 |
| 2009-03-13 | -55.25 |
| 2009-03-12 | -56.06 |
| 2009-03-11 | -54.44 |
| 2009-03-10 | -56.06 |
| 2009-03-09 | -56.06 |
| 2009-03-06 | -56.06 |
| 2009-03-05 | -56.06 |
| 2009-03-04 | -54.44 |
| 2009-03-03 | -54.44 |
| 2009-03-02 | -55.25 |
| 2009-02-27 | -54.44 |
| 2009-02-26 | -52.81 |
| 2009-02-25 | -51.18 |
| 2009-02-24 | -52.81 |
| 2009-02-23 | -54.44 |
| 2009-02-20 | -52.81 |
| 2009-02-19 | -52.81 |
| 2009-02-18 | -52.81 |
| 2009-02-17 | -47.93 |
| 2009-02-16 | -54.44 |
| 2009-02-13 | -56.06 |
| 2009-02-12 | -56.06 |
| 2009-02-11 | -54.44 |
| 2009-02-10 | -53.62 |
| 2009-02-09 | -52.00 |
| 2009-02-06 | -52.00 |
| 2009-02-05 | -51.18 |
| 2009-02-04 | -53.62 |
| 2009-02-03 | -55.25 |
| 2009-02-02 | -56.88 |
| 2009-01-30 | -56.06 |
| 2009-01-29 | -55.25 |
| 2009-01-23 | -54.44 |
| 2009-01-22 | -54.44 |
| 2009-01-21 | -55.25 |
| 2009-01-20 | -52.81 |
| 2009-01-19 | -54.44 |
| 2009-01-16 | -51.18 |
| 2009-01-15 | -51.18 |
| 2009-01-14 | -51.18 |
| 2009-01-13 | -52.81 |
| 2009-01-12 | -47.93 |
| 2009-01-09 | -51.18 |
| 2009-01-08 | -47.93 |
| 2009-01-07 | -47.93 |
| 2009-01-06 | -47.93 |
| 2009-01-05 | -47.93 |
| 2009-01-02 | -46.30 |
| 2008-12-31 | -49.56 |
| 2008-12-30 | -49.56 |
| 2008-12-29 | -46.30 |
| 2008-12-24 | -50.37 |
| 2008-12-23 | -52.00 |
| 2008-12-22 | -50.37 |
| 2008-12-19 | -52.81 |
| 2008-12-18 | -52.81 |
| 2008-12-17 | -56.06 |
| 2008-12-16 | -54.44 |
| 2008-12-15 | -56.06 |
| 2008-12-12 | -55.25 |
| 2008-12-11 | -52.81 |
| 2008-12-10 | -46.30 |
| 2008-12-09 | -44.67 |
| 2008-12-08 | -41.42 |
| 2008-12-05 | -44.67 |
| 2008-12-04 | -43.05 |
| 2008-12-03 | -47.93 |
| 2008-12-02 | -46.30 |
| 2008-12-01 | -46.30 |
| 2008-11-28 | -51.18 |
| 2008-11-27 | -51.18 |
| 2008-11-26 | -52.00 |
| 2008-11-25 | -49.56 |
| 2008-11-24 | -51.18 |
| 2008-11-21 | -51.18 |
| 2008-11-20 | -49.56 |
| 2008-11-19 | -51.18 |
| 2008-11-18 | -52.81 |
| 2008-11-17 | -52.00 |
| 2008-11-14 | -52.81 |
| 2008-11-13 | -54.44 |
| 2008-11-12 | -54.44 |
| 2008-11-11 | -54.44 |
| 2008-11-10 | -56.06 |
| 2008-11-07 | -52.00 |
| 2008-11-06 | -52.00 |
| 2008-11-05 | -51.18 |
| 2008-11-04 | -59.32 |
| 2008-11-03 | -59.32 |
| 2008-10-31 | -59.32 |
| 2008-10-30 | -56.06 |
| 2008-10-29 | -55.25 |
| 2008-10-28 | -44.67 |
| 2008-10-27 | -46.30 |
| 2008-10-24 | -43.05 |
| 2008-10-23 | -43.05 |
| 2008-10-22 | -44.67 |
| 2008-10-21 | -39.79 |
| 2008-10-20 | -39.79 |
| 2008-10-17 | -34.91 |
| 2008-10-16 | -36.54 |
| 2008-10-15 | -41.42 |
| 2008-10-14 | -41.42 |
| 2008-10-13 | -36.54 |
| 2008-10-10 | -42.23 |
| 2008-10-09 | -39.79 |
| 2008-10-08 | -41.42 |
| 2008-10-06 | -33.28 |
| 2008-10-03 | -21.08 |
| 2008-10-02 | -19.45 |
| 2008-09-30 | -19.45 |
| 2008-09-29 | -18.64 |
| 2008-09-26 | -25.15 |
| 2008-09-25 | -26.77 |
| 2008-09-24 | -20.26 |
| 2008-09-23 | -20.26 |
| 2008-09-22 | -20.26 |
| 2008-09-19 | -25.15 |
| 2008-09-18 | -25.15 |
| 2008-09-17 | -26.77 |
| 2008-09-16 | -18.64 |
| 2008-09-12 | -10.50 |
| 2008-09-11 | 5.77 |
| 2008-09-10 | 5.77 |
| 2008-09-09 | 12.28 |
| 2008-09-08 | 17.16 |
| 2008-09-05 | 13.91 |
| 2008-09-04 | 20.42 |
| 2008-09-03 | 7.40 |
| 2008-09-02 | -5.62 |
| 2008-09-01 | -5.62 |
| 2008-08-29 | -5.62 |
| 2008-08-28 | -5.62 |
| 2008-08-27 | -5.62 |
| 2008-08-26 | -7.25 |
| 2008-08-25 | 4.14 |
| 2008-08-21 | 13.91 |
| 2008-08-20 | 7.40 |
| 2008-08-19 | 12.28 |
| 2008-08-18 | 12.28 |
| 2008-08-15 | 12.28 |
| 2008-08-14 | 18.79 |
| 2008-08-13 | 18.79 |
| 2008-08-12 | 17.16 |
| 2008-08-11 | 13.91 |
| 2008-08-08 | 13.91 |
| 2008-08-07 | 13.91 |
| 2008-08-05 | 13.91 |
| 2008-08-04 | 10.65 |
| 2008-08-01 | 10.65 |
| 2008-07-31 | 13.91 |
| 2008-07-30 | 7.40 |
| 2008-07-29 | 0.89 |
| 2008-07-28 | 2.52 |
| 2008-07-25 | 0.89 |
| 2008-07-24 | 0.89 |
| 2008-07-23 | 0.89 |
| 2008-07-22 | -0.74 |
| 2008-07-21 | -2.36 |
| 2008-07-18 | -12.13 |
| 2008-07-17 | -15.38 |
| 2008-07-16 | -8.87 |
| 2008-07-15 | -15.38 |
| 2008-07-14 | -2.36 |
| 2008-07-11 | -0.74 |
| 2008-07-10 | 13.91 |
| 2008-07-09 | 13.91 |
| 2008-07-08 | 13.91 |
| 2008-07-07 | 15.53 |
| 2008-07-04 | 12.28 |
| 2008-07-03 | 12.28 |
| 2008-07-02 | 7.40 |
| 2008-06-30 | 13.91 |
| 2008-06-27 | 15.53 |
| 2008-06-26 | 18.79 |
| 2008-06-25 | -5.62 |
| 2008-06-24 | -12.13 |
| 2008-06-23 | -10.50 |
| 2008-06-20 | -5.62 |
| 2008-06-19 | -0.74 |
| 2008-06-18 | 4.14 |
| 2008-06-17 | 7.40 |
| 2008-06-16 | 15.53 |
| 2008-06-13 | 12.28 |
| 2008-06-12 | 10.65 |
| 2008-06-11 | 10.65 |
| 2008-06-10 | 10.65 |
| 2008-06-06 | 12.28 |
| 2008-06-05 | 13.91 |
| 2008-06-04 | 12.28 |
| 2008-06-03 | 20.42 |
| 2008-06-02 | 12.28 |
| 2008-05-30 | 20.42 |
| 2008-05-29 | 20.42 |
| 2008-05-28 | 17.16 |
| 2008-05-27 | 15.53 |
| 2008-05-26 | 17.16 |
| 2008-05-23 | 13.91 |
| 2008-05-22 | 18.79 |
| 2008-05-21 | 22.04 |
| 2008-05-20 | 22.04 |
| 2008-05-19 | 23.67 |
| 2008-05-16 | 26.93 |
| 2008-05-15 | 30.18 |
| 2008-05-14 | 35.06 |
| 2008-05-13 | 26.93 |
| 2008-05-09 | 28.55 |
| 2008-05-08 | 30.18 |
| 2008-05-07 | 33.43 |
| 2008-05-06 | 38.32 |
| 2008-05-05 | 39.94 |
| 2008-05-02 | 38.32 |
| 2008-04-30 | 38.32 |
| 2008-04-29 | 38.32 |
| 2008-04-28 | 39.94 |
| 2008-04-25 | 38.32 |
| 2008-04-24 | 43.20 |
| 2008-04-23 | 43.20 |
| 2008-04-22 | 62.73 |
| 2008-04-21 | 57.84 |
| 2008-04-18 | 52.96 |
| 2008-04-17 | 70.86 |
| 2008-04-16 | 67.61 |
| 2008-04-15 | 80.62 |
| 2008-04-14 | 92.02 |
| 2008-04-11 | 88.76 |
| 2008-04-10 | 95.27 |
| 2008-04-09 | 100.15 |
| 2008-04-08 | 88.76 |
| 2008-04-07 | 118.05 |
| 2008-04-03 | 98.52 |
| 2008-04-02 | 88.76 |
| 2008-04-01 | 75.74 |
| 2008-03-31 | 51.33 |
| 2008-03-28 | 54.59 |
| 2008-03-27 | 31.81 |
| 2008-03-26 | 46.45 |
| 2008-03-25 | 59.47 |
| 2008-03-20 | 61.10 |
| 2008-03-19 | 61.10 |
| 2008-03-18 | 55.29 |
| 2008-03-17 | 61.44 |
| 2008-03-14 | 62.98 |
| 2008-03-13 | 53.75 |
| 2008-03-12 | 66.05 |
| 2008-03-11 | 98.34 |
| 2008-03-10 | 55.29 |
| 2008-03-07 | 96.80 |
| 2008-03-06 | 107.56 |
| 2008-03-05 | 113.71 |
| 2008-03-04 | 115.25 |
| 2008-03-03 | 115.25 |
| 2008-02-29 | 112.18 |
| 2008-02-28 | 115.25 |
| 2008-02-27 | 115.25 |
| 2008-02-26 | 113.71 |
| 2008-02-25 | 118.33 |
| 2008-02-22 | 146.00 |
| 2008-02-21 | 150.61 |
| 2008-02-20 | 150.61 |
| 2008-02-19 | 153.69 |
| 2008-02-18 | 153.69 |
| 2008-02-15 | 169.06 |
| 2008-02-14 | 146.00 |
| 2008-02-13 | 169.06 |
| 2008-02-12 | 173.68 |
| 2008-02-11 | 173.68 |
| 2008-02-06 | 173.68 |
| 2008-02-05 | 173.68 |
| 2008-02-04 | 173.68 |
| 2008-02-01 | 173.68 |
| 2008-01-31 | 173.68 |
| 2008-01-30 | 173.68 |
| 2008-01-29 | 169.06 |
| 2008-01-28 | 169.06 |
| 2008-01-25 | 176.75 |
| 2008-01-24 | 173.68 |
| 2008-01-23 | 173.68 |
| 2008-01-22 | 164.45 |
| 2008-01-21 | 173.68 |
| 2008-01-18 | 176.75 |
| 2008-01-17 | 173.68 |
| 2008-01-16 | 173.68 |
| 2008-01-15 | 175.21 |
| 2008-01-14 | 176.75 |
| 2008-01-11 | 184.44 |
| 2008-01-10 | 184.44 |
| 2008-01-09 | 179.83 |
| 2008-01-08 | 178.29 |
| 2008-01-07 | 189.05 |
| 2008-01-04 | 192.13 |
| 2008-01-03 | 205.96 |
| 2008-01-02 | 199.81 |
| 2007-12-31 | 199.81 |
| 2007-12-28 | 207.50 |
| 2007-12-27 | 201.35 |
| 2007-12-24 | 201.35 |
| 2007-12-21 | 201.35 |
| 2007-12-20 | 201.35 |
| 2007-12-19 | 201.35 |
| 2007-12-18 | 202.89 |
| 2007-12-17 | 202.89 |
| 2007-12-14 | 201.35 |
| 2007-12-13 | 192.13 |
| 2007-12-12 | 192.13 |
| 2007-12-11 | 205.96 |
| 2007-12-10 | 195.20 |
| 2007-12-07 | 199.81 |
| 2007-12-06 | 205.96 |
| 2007-12-05 | 215.19 |
| 2007-12-04 | 215.19 |
| 2007-12-03 | 222.88 |
| 2007-11-30 | 221.34 |
| 2007-11-29 | 221.34 |
| 2007-11-28 | 225.95 |
| 2007-11-27 | 230.56 |
| 2007-11-26 | 225.95 |
| 2007-11-23 | 222.88 |
| 2007-11-22 | 235.18 |
| 2007-11-21 | 202.89 |
| 2007-11-20 | 250.55 |
| 2007-11-19 | 264.39 |
| 2007-11-16 | 195.20 |
| 2007-11-15 | 222.88 |
| 2007-11-14 | 229.03 |
| 2007-11-13 | 215.19 |
| 2007-11-12 | 196.74 |
| 2007-11-09 | 192.13 |
| 2007-11-08 | 199.81 |
| 2007-11-07 | 179.83 |
| 2007-11-06 | 184.44 |
| 2007-11-05 | 179.83 |
| 2007-11-02 | 184.44 |
| 2007-11-01 | 189.05 |
| 2007-10-31 | 179.83 |
| 2007-10-30 | 176.75 |
| 2007-10-29 | 136.78 |
| 2007-10-26 | 136.78 |
| 2007-10-25 | 169.06 |
| 2007-10-24 | 169.06 |
| 2007-10-23 | 146.00 |
| 2007-10-22 | 146.00 |
| 2007-10-18 | 130.63 |
| 2007-10-17 | 115.25 |
| 2007-10-16 | 122.94 |
| 2007-10-15 | 112.18 |
| 2007-10-12 | 146.00 |
| 2007-10-11 | 153.69 |
| 2007-10-10 | 146.00 |
| 2007-10-09 | 144.46 |
| 2007-10-08 | 144.46 |
| 2007-10-05 | 144.46 |
| 2007-10-04 | 146.00 |
| 2007-10-03 | 147.54 |
| 2007-10-02 | 147.54 |
| 2007-09-28 | 150.61 |
| 2007-09-27 | 146.00 |
| 2007-09-25 | 156.76 |
| 2007-09-24 | 146.00 |
| 2007-09-21 | 158.30 |
| 2007-09-20 | 158.30 |
| 2007-09-19 | 158.30 |
| 2007-09-18 | 153.69 |
| 2007-09-17 | 165.99 |
| 2007-09-14 | 165.99 |
| 2007-09-13 | 165.99 |
| 2007-09-12 | 161.38 |
| 2007-09-11 | 147.54 |
| 2007-09-10 | 146.00 |
| 2007-09-07 | 149.08 |
| 2007-09-06 | 150.61 |
| 2007-09-05 | 153.69 |
| 2007-09-04 | 138.31 |
| 2007-09-03 | 175.21 |
| 2007-08-31 | 161.38 |
| 2007-08-30 | 161.38 |
| 2007-08-29 | 161.38 |
| 2007-08-28 | 161.38 |
| 2007-08-27 | 161.38 |
| 2007-08-24 | 161.38 |
| 2007-08-23 | 161.38 |
| 2007-08-22 | 161.38 |
| 2007-08-21 | 161.38 |
| 2007-08-20 | 161.38 |
| 2007-08-17 | 146.00 |
| 2007-08-16 | 162.91 |
| 2007-08-15 | 161.38 |
| 2007-08-14 | 161.38 |
| 2007-08-13 | 161.38 |
| 2007-08-10 | 153.69 |
| 2007-08-09 | 153.69 |
| 2007-08-08 | 161.38 |
| 2007-08-07 | 161.38 |
| 2007-08-06 | 161.38 |
| 2007-08-03 | 161.38 |
| 2007-08-02 | 161.38 |
| 2007-08-01 | 162.91 |
| 2007-07-31 | 170.60 |
| 2007-07-30 | 173.68 |
| 2007-07-27 | 173.68 |
| 2007-07-26 | 173.68 |
| 2007-07-25 | 173.68 |
| 2007-07-24 | 176.75 |
| 2007-07-23 | 176.75 |
| 2007-07-20 | 181.36 |
| 2007-07-19 | 176.75 |
| 2007-07-18 | 169.06 |
| 2007-07-17 | 176.75 |
| 2007-07-16 | 176.75 |
| 2007-07-13 | 176.75 |
| 2007-07-12 | 181.36 |
| 2007-07-11 | 176.75 |
| 2007-07-10 | 176.75 |
| 2007-07-09 | 182.90 |
| 2007-07-06 | 184.44 |
| 2007-07-05 | 193.66 |
| 2007-07-04 | 193.66 |
| 2007-07-03 | 193.66 |
| 2007-06-29 | 205.96 |
| 2007-06-28 | 198.28 |
| 2007-06-27 | 184.44 |
| 2007-06-26 | 184.44 |
| 2007-06-25 | 184.44 |
| 2007-06-22 | 199.81 |
| 2007-06-21 | 189.05 |
| 2007-06-20 | 185.98 |
| 2007-06-18 | 185.98 |
| 2007-06-15 | 185.98 |
| 2007-06-14 | 185.98 |
| 2007-06-13 | 189.05 |
| 2007-06-12 | 182.90 |
| 2007-06-11 | 192.13 |
| 2007-06-08 | 192.13 |
| 2007-06-07 | 192.13 |
| 2007-06-06 | 207.50 |
| 2007-06-05 | 192.13 |
| 2007-06-04 | 181.36 |
| 2007-06-01 | 207.50 |
| 2007-05-31 | 207.50 |
| 2007-05-30 | 185.98 |
| 2007-05-29 | 192.13 |
| 2007-05-28 | 192.13 |
| 2007-05-25 | 192.13 |
| 2007-05-23 | 207.50 |
| 2007-05-22 | 205.96 |
| 2007-05-21 | 205.96 |
| 2007-05-18 | 192.13 |
| 2007-05-17 | 207.50 |
| 2007-05-16 | 207.50 |
| 2007-05-15 | 207.50 |
| 2007-05-14 | 207.50 |
| 2007-05-11 | 207.50 |
| 2007-05-10 | 207.50 |
| 2007-05-09 | 215.19 |
| 2007-05-08 | 207.50 |
| 2007-05-07 | 207.50 |
| 2007-05-04 | 207.50 |
| 2007-05-03 | 207.50 |
| 2007-05-02 | 207.50 |
| 2007-04-30 | 193.66 |
| 2007-04-27 | 253.63 |
| 2007-04-26 | 238.25 |
| 2007-04-25 | 248.18 |
| 2007-04-24 | 248.18 |
| 2007-04-23 | 248.18 |
| 2007-04-20 | 248.18 |
| 2007-04-19 | 233.05 |
| 2007-04-18 | 202.77 |
| 2007-04-17 | 202.77 |
| 2007-04-16 | 195.20 |
| 2007-04-13 | 195.20 |
| 2007-04-12 | 210.34 |
| 2007-04-11 | 219.42 |
| 2007-04-10 | 210.34 |
| 2007-04-04 | 290.57 |
| 2007-04-03 | 290.57 |
| 2007-04-02 | 290.57 |
| 2007-03-30 | 278.46 |
| 2007-03-29 | 286.03 |
| 2007-03-28 | 278.46 |
| 2007-03-27 | 293.60 |
| 2007-03-26 | 263.32 |
| 2007-03-23 | 263.32 |
| 2007-03-22 | 249.70 |
| 2007-03-21 | 263.32 |
| 2007-03-20 | 248.18 |
| 2007-03-19 | 263.32 |
| 2007-03-16 | 248.18 |
| 2007-03-15 | 308.74 |
| 2007-03-14 | 293.60 |
| 2007-03-13 | 305.71 |
| 2007-03-12 | 263.32 |
| 2007-03-09 | 255.75 |
| 2007-03-08 | 248.18 |
| 2007-03-07 | 225.48 |
| 2007-03-06 | 225.48 |
| 2007-03-05 | 225.48 |
| 2007-03-02 | 278.46 |
| 2007-03-01 | 278.46 |
| 2007-02-28 | 233.05 |
| 2007-02-27 | 233.05 |
| 2007-02-26 | 202.77 |
| 2007-02-23 | 202.77 |
| 2007-02-22 | 202.77 |
| 2007-02-21 | 202.77 |
| 2007-02-16 | 187.63 |
| 2007-02-15 | 202.77 |
| 2007-02-14 | 181.57 |
| 2007-02-13 | 181.57 |
| 2007-02-12 | 174.01 |
| 2007-02-09 | 174.01 |
| 2007-02-08 | 195.20 |
| 2007-02-07 | 195.20 |
| 2007-02-06 | 202.77 |
| 2007-02-05 | 202.77 |
| 2007-02-02 | 202.77 |
| 2007-02-01 | 202.77 |
| 2007-01-31 | 202.77 |
| 2007-01-30 | 195.20 |
| 2007-01-29 | 190.66 |
| 2007-01-26 | 202.77 |
| 2007-01-25 | 187.63 |
| 2007-01-24 | 217.91 |
| 2007-01-23 | 202.77 |
| 2007-01-22 | 195.20 |
| 2007-01-19 | 195.20 |
| 2007-01-18 | 195.20 |
| 2007-01-17 | 187.63 |
| 2007-01-16 | 187.63 |
| 2007-01-15 | 160.38 |
| 2007-01-12 | 154.33 |
| 2007-01-11 | 164.92 |
| 2007-01-10 | 174.01 |
| 2007-01-09 | 184.60 |
| 2007-01-08 | 189.14 |
| 2007-01-05 | 202.77 |
| 2007-01-04 | 202.77 |
| 2007-01-03 | 202.77 |
| 2007-01-02 | 223.96 |
| 2006-12-29 | 225.48 |
| 2006-12-28 | 217.91 |
| 2006-12-27 | 198.23 |
| 2006-12-22 | 195.20 |
| 2006-12-21 | 195.20 |
| 2006-12-20 | 189.14 |
| 2006-12-19 | 184.60 |
| 2006-12-18 | 183.09 |
| 2006-12-15 | 181.57 |
| 2006-12-14 | 180.06 |
| 2006-12-13 | 177.03 |
| 2006-12-12 | 175.52 |
| 2006-12-11 | 170.98 |
| 2006-12-08 | 172.49 |
| 2006-12-07 | 172.49 |
| 2006-12-06 | 172.49 |
| 2006-12-05 | 170.98 |
| 2006-12-04 | 172.49 |
| 2006-12-01 | 172.49 |
| 2006-11-30 | 172.49 |
| 2006-11-29 | 157.35 |
| 2006-11-28 | 157.35 |
| 2006-11-27 | 157.35 |
| 2006-11-24 | 155.84 |
| 2006-11-23 | 151.30 |
| 2006-11-22 | 151.30 |
| 2006-11-21 | 145.24 |
| 2006-11-20 | 137.67 |
| 2006-11-17 | 136.16 |
| 2006-11-16 | 164.92 |
| 2006-11-15 | 278.46 |
| 2006-11-14 | 233.05 |
| 2006-11-13 | 240.61 |
| 2006-11-10 | 269.38 |
| 2006-11-09 | 202.77 |
| 2006-11-08 | 202.77 |
| 2006-11-07 | 240.61 |
| 2006-11-06 | 240.61 |
| 2006-11-03 | 233.05 |
| 2006-11-02 | 233.05 |
| 2006-11-01 | 233.05 |
| 2006-10-31 | 210.34 |
| 2006-10-27 | 210.34 |
| 2006-10-26 | 210.34 |
| 2006-10-25 | 210.34 |
| 2006-10-24 | 210.34 |
| 2006-10-23 | 210.34 |
| 2006-10-20 | 210.34 |
| 2006-10-19 | 210.34 |
| 2006-10-18 | 202.77 |
| 2006-10-17 | 202.77 |
| 2006-10-16 | 210.34 |
| 2006-10-13 | 217.91 |
| 2006-10-12 | 230.02 |
| 2006-10-11 | 164.92 |
| 2006-10-10 | 164.92 |
| 2006-10-09 | 164.92 |
| 2006-10-06 | 198.23 |
| 2006-10-05 | 198.23 |
| 2006-10-04 | 199.74 |
| 2006-10-03 | 199.74 |
| 2006-09-29 | 199.74 |
| 2006-09-28 | 202.77 |
| 2006-09-27 | 202.77 |
| 2006-09-26 | 157.35 |
| 2006-09-25 | 157.35 |
| 2006-09-22 | 157.35 |
| 2006-09-21 | 157.35 |
| 2006-09-20 | 157.35 |
| 2006-09-19 | 157.35 |
| 2006-09-18 | 160.38 |
| 2006-09-15 | 160.38 |
| 2006-09-14 | 160.38 |
| 2006-09-13 | 195.20 |
| 2006-09-12 | 195.20 |
| 2006-09-11 | 199.74 |
| 2006-09-08 | 199.74 |
| 2006-09-07 | 199.74 |
| 2006-09-06 | 201.25 |
| 2006-09-05 | 201.25 |
| 2006-09-04 | 202.77 |
| 2006-09-01 | 202.77 |
| 2006-08-31 | 202.77 |
| 2006-08-30 | 202.77 |
| 2006-08-29 | 202.77 |
| 2006-08-28 | 202.77 |
| 2006-08-25 | 202.77 |
| 2006-08-24 | 202.77 |
| 2006-08-23 | 202.77 |
| 2006-08-22 | 202.77 |
| 2006-08-21 | 202.77 |
| 2006-08-18 | 202.77 |
| 2006-08-17 | 202.77 |
| 2006-08-16 | 202.77 |
| 2006-08-15 | 216.39 |
| 2006-08-14 | 216.39 |
| 2006-08-11 | 217.91 |
| 2006-08-10 | 214.88 |
| 2006-08-09 | 217.91 |
| 2006-08-08 | 217.91 |
| 2006-08-07 | 217.91 |
| 2006-08-04 | 225.48 |
| 2006-08-03 | 202.77 |
| 2006-08-02 | 202.77 |
| 2006-08-01 | 187.63 |
| 2006-07-31 | 233.05 |
| 2006-07-28 | 202.77 |
| 2006-07-27 | 202.77 |
| 2006-07-26 | 196.71 |
| 2006-07-25 | 180.06 |
| 2006-07-24 | 180.06 |
| 2006-07-21 | 180.06 |
| 2006-07-20 | 180.06 |
| 2006-07-19 | 180.06 |
| 2006-07-18 | 180.06 |
| 2006-07-17 | 202.77 |
| 2006-07-14 | 202.77 |
| 2006-07-13 | 202.77 |
| 2006-07-12 | 202.77 |
| 2006-07-11 | 210.34 |
| 2006-07-10 | 217.91 |
| 2006-07-07 | 217.91 |
| 2006-07-06 | 217.91 |
| 2006-07-05 | 217.91 |
| 2006-07-04 | 217.91 |
| 2006-07-03 | 217.91 |
| 2006-06-30 | 217.91 |
| 2006-06-29 | 202.77 |
| 2006-06-28 | 180.06 |
| 2006-06-27 | 172.49 |
| 2006-06-26 | 169.46 |
| 2006-06-23 | 154.33 |
| 2006-06-22 | 154.33 |
| 2006-06-21 | 154.33 |
| 2006-06-20 | 157.35 |
| 2006-06-19 | 163.41 |
| 2006-06-16 | 160.38 |
| 2006-06-15 | 174.01 |
| 2006-06-14 | 174.01 |
| 2006-06-13 | 174.01 |
| 2006-06-12 | 174.01 |
| 2006-06-09 | 187.63 |
| 2006-06-08 | 187.63 |
| 2006-06-07 | 195.20 |
| 2006-06-06 | 195.20 |
| 2006-06-05 | 199.74 |
| 2006-06-02 | 202.77 |
| 2006-06-01 | 210.34 |
| 2006-05-30 | 210.34 |
| 2006-05-29 | 195.20 |
| 2006-05-26 | 180.06 |
| 2006-05-25 | 169.46 |
| 2006-05-24 | 157.35 |
| 2006-05-23 | 157.35 |
| 2006-05-22 | 157.35 |
| 2006-05-19 | 161.89 |
| 2006-05-18 | 170.98 |
| 2006-05-17 | 170.98 |
| 2006-05-16 | 170.98 |
| 2006-05-15 | 172.49 |
| 2006-05-12 | 190.66 |
| 2006-05-11 | 195.20 |
| 2006-05-10 | 195.20 |
| 2006-05-09 | 214.12 |
| 2006-05-08 | 214.12 |
| 2006-05-04 | 214.12 |
| 2006-05-03 | 255.75 |
| 2006-05-02 | 255.75 |
| 2006-04-28 | 255.75 |
| 2006-04-27 | 255.75 |
| 2006-04-26 | 255.75 |
| 2006-04-25 | 255.75 |
| 2006-04-24 | 248.18 |
| 2006-04-21 | 251.97 |
| 2006-04-20 | 250.62 |
| 2006-04-19 | 250.62 |
| 2006-04-18 | 202.13 |
| 2006-04-13 | 202.13 |
| 2006-04-12 | 224.51 |
| 2006-04-11 | 224.51 |
| 2006-04-10 | 228.24 |
| 2006-04-07 | 195.42 |
| 2006-04-06 | 195.42 |
| 2006-04-04 | 190.94 |
| 2006-04-03 | 183.48 |
| 2006-03-31 | 187.96 |
| 2006-03-30 | 173.04 |
| 2006-03-29 | 173.04 |
| 2006-03-28 | 173.04 |
| 2006-03-27 | 173.04 |
| 2006-03-24 | 171.54 |
| 2006-03-23 | 170.05 |
| 2006-03-22 | 173.04 |
| 2006-03-21 | 189.45 |
| 2006-03-20 | 189.45 |
| 2006-03-17 | 189.45 |
| 2006-03-16 | 190.94 |
| 2006-03-15 | 190.94 |
| 2006-03-14 | 176.02 |
| 2006-03-13 | 181.99 |
| 2006-03-10 | 181.99 |
| 2006-03-09 | 183.48 |
| 2006-03-08 | 168.56 |
| 2006-03-07 | 176.02 |
| 2006-03-06 | 195.42 |
| 2006-03-03 | 168.56 |
| 2006-03-02 | 176.02 |
| 2006-03-01 | 168.56 |
| 2006-02-28 | 168.56 |
| 2006-02-27 | 156.62 |
| 2006-02-24 | 198.40 |
| 2006-02-23 | 196.91 |
| 2006-02-22 | 195.42 |
| 2006-02-21 | 195.42 |
| 2006-02-20 | 179.00 |
| 2006-02-17 | 170.05 |
| 2006-02-16 | 170.05 |
| 2006-02-15 | 165.58 |
| 2006-02-14 | 165.58 |
| 2006-02-13 | 176.02 |
| 2006-02-10 | 174.53 |
| 2006-02-09 | 198.40 |
| 2006-02-08 | 220.78 |
| 2006-02-07 | 220.78 |
| 2006-02-06 | 193.92 |
| 2006-02-03 | 193.92 |
| 2006-02-02 | 198.40 |
| 2006-02-01 | 183.48 |
| 2006-01-27 | 195.42 |
| 2006-01-26 | 189.45 |
| 2006-01-25 | 189.45 |
| 2006-01-24 | 192.43 |
| 2006-01-23 | 190.94 |
| 2006-01-20 | 177.51 |
| 2006-01-19 | 176.02 |
| 2006-01-18 | 174.53 |
| 2006-01-17 | 176.02 |
| 2006-01-16 | 195.42 |
| 2006-01-13 | 181.99 |
| 2006-01-12 | 195.42 |
| 2006-01-11 | 195.42 |
| 2006-01-10 | 195.42 |
| 2006-01-09 | 184.97 |
| 2006-01-06 | 213.32 |
| 2006-01-05 | 213.32 |
| 2006-01-04 | 235.70 |
| 2006-01-03 | 239.43 |
| 2005-12-30 | 239.43 |
| 2005-12-29 | 239.43 |
| 2005-12-28 | 243.16 |
| 2005-12-23 | 217.05 |
| 2005-12-22 | 176.02 |
| 2005-12-21 | 176.02 |
| 2005-12-20 | 176.02 |
| 2005-12-19 | 176.02 |
| 2005-12-16 | 192.43 |
| 2005-12-15 | 183.48 |
| 2005-12-14 | 176.02 |
| 2005-12-13 | 176.02 |
| 2005-12-12 | 195.42 |
| 2005-12-09 | 193.92 |
| 2005-12-08 | 195.42 |
| 2005-12-07 | 174.53 |
| 2005-12-06 | 205.86 |
| 2005-12-05 | 209.59 |
| 2005-12-02 | 213.32 |
| 2005-12-01 | 228.24 |
| 2005-11-30 | 213.32 |
| 2005-11-29 | 193.92 |
| 2005-11-28 | 183.48 |
| 2005-11-25 | 183.48 |
| 2005-11-24 | 183.48 |
| 2005-11-23 | 193.92 |
| 2005-11-22 | 156.62 |
| 2005-11-21 | 168.56 |
| 2005-11-18 | 183.48 |
| 2005-11-17 | 196.91 |
| 2005-11-16 | 220.78 |
| 2005-11-15 | 220.78 |
| 2005-11-14 | 217.05 |
| 2005-11-11 | 220.78 |
| 2005-11-10 | 213.32 |
| 2005-11-09 | 202.13 |
| 2005-11-08 | 213.32 |
| 2005-11-07 | 193.92 |
| 2005-11-04 | 196.91 |
| 2005-11-03 | 196.91 |
| 2005-11-02 | 196.91 |
| 2005-11-01 | 196.91 |
| 2005-10-31 | 196.91 |
| 2005-10-28 | 198.40 |
| 2005-10-27 | 198.40 |
| 2005-10-26 | 198.40 |
| 2005-10-25 | 205.86 |
| 2005-10-24 | 168.56 |
| 2005-10-21 | 149.16 |
| 2005-10-20 | 149.16 |
| 2005-10-19 | 149.16 |
| 2005-10-18 | 149.16 |
| 2005-10-17 | 153.64 |
| 2005-10-14 | 162.59 |
| 2005-10-13 | 147.67 |
| 2005-10-12 | 150.66 |
| 2005-10-10 | 150.66 |
| 2005-10-07 | 153.64 |
| 2005-10-06 | 153.64 |
| 2005-10-05 | 140.21 |
| 2005-10-04 | 152.15 |
| 2005-10-03 | 155.13 |
| 2005-09-30 | 159.61 |
| 2005-09-29 | 153.64 |
| 2005-09-28 | 138.72 |
| 2005-09-27 | 138.72 |
| 2005-09-26 | 138.72 |
| 2005-09-23 | 140.21 |
| 2005-09-22 | 138.72 |
| 2005-09-21 | 146.18 |
| 2005-09-20 | 107.39 |
| 2005-09-16 | 123.80 |
| 2005-09-15 | 128.28 |
| 2005-09-14 | 135.74 |
| 2005-09-13 | 153.64 |
| 2005-09-12 | 137.23 |
| 2005-09-09 | 158.12 |
| 2005-09-08 | 168.56 |
| 2005-09-07 | 162.59 |
| 2005-09-06 | 153.64 |
| 2005-09-05 | 141.70 |
| 2005-09-02 | 131.26 |
| 2005-09-01 | 138.72 |
| 2005-08-31 | 146.18 |
| 2005-08-30 | 149.16 |
| 2005-08-29 | 149.16 |
| 2005-08-26 | 153.64 |
| 2005-08-25 | 156.62 |
| 2005-08-24 | 161.10 |
| 2005-08-23 | 161.10 |
| 2005-08-22 | 161.10 |
| 2005-08-19 | 161.10 |
| 2005-08-18 | 164.08 |
| 2005-08-17 | 161.10 |
| 2005-08-16 | 159.61 |
| 2005-08-15 | 162.59 |
| 2005-08-12 | 165.58 |
| 2005-08-11 | 159.61 |
| 2005-08-10 | 177.51 |
| 2005-08-09 | 159.61 |
| 2005-08-08 | 173.04 |
| 2005-08-05 | 173.04 |
| 2005-08-04 | 173.04 |
| 2005-08-03 | 173.04 |
| 2005-08-02 | 174.53 |
| 2005-08-01 | 174.53 |
| 2005-07-29 | 180.50 |
| 2005-07-28 | 180.50 |
| 2005-07-27 | 171.54 |
| 2005-07-26 | 171.54 |
| 2005-07-25 | 174.53 |
| 2005-07-22 | 176.02 |
| 2005-07-21 | 174.53 |
| 2005-07-20 | 177.51 |
| 2005-07-19 | 177.51 |
| 2005-07-18 | 180.50 |
| 2005-07-15 | 180.50 |
| 2005-07-14 | 177.51 |
| 2005-07-13 | 180.50 |
| 2005-07-12 | 180.50 |
| 2005-07-11 | 180.50 |
| 2005-07-08 | 168.56 |
| 2005-07-07 | 180.50 |
| 2005-07-06 | 177.51 |
| 2005-07-05 | 180.50 |
| 2005-07-04 | 180.50 |
| 2005-06-30 | 180.50 |
| 2005-06-29 | 180.50 |
| 2005-06-28 | 180.50 |
| 2005-06-27 | 181.99 |
| 2005-06-24 | 179.00 |
| 2005-06-23 | 186.46 |
| 2005-06-22 | 198.40 |
| 2005-06-21 | 196.91 |
| 2005-06-20 | 183.48 |
| 2005-06-17 | 183.48 |
| 2005-06-16 | 181.99 |
| 2005-06-15 | 183.48 |
| 2005-06-14 | 181.99 |
| 2005-06-13 | 180.50 |
| 2005-06-10 | 181.99 |
| 2005-06-09 | 180.50 |
| 2005-06-08 | 180.50 |
| 2005-06-07 | 180.50 |
| 2005-06-06 | 180.50 |
| 2005-06-03 | 181.99 |
| 2005-06-02 | 183.48 |
| 2005-06-01 | 183.48 |
| 2005-05-31 | 183.48 |
| 2005-05-30 | 183.48 |
| 2005-05-27 | 183.48 |
| 2005-05-26 | 183.48 |
| 2005-05-25 | 184.97 |
| 2005-05-24 | 186.46 |
| 2005-05-23 | 183.48 |
| 2005-05-20 | 187.96 |
| 2005-05-19 | 187.96 |
| 2005-05-18 | 189.45 |
| 2005-05-17 | 189.45 |
| 2005-05-13 | 193.92 |
| 2005-05-12 | 183.48 |
| 2005-05-11 | 186.46 |
| 2005-05-10 | 187.96 |
| 2005-05-09 | 187.96 |
| 2005-05-06 | 187.96 |
| 2005-05-05 | 186.46 |
| 2005-05-04 | 180.50 |
| 2005-05-03 | 180.50 |
| 2005-04-29 | 180.50 |
| 2005-04-28 | 183.48 |
| 2005-04-27 | 183.48 |
| 2005-04-26 | 189.45 |
| 2005-04-25 | 202.13 |
| 2005-04-22 | 198.40 |
| 2005-04-21 | 193.92 |
| 2005-04-20 | 193.92 |
| 2005-04-19 | 193.92 |
| 2005-04-18 | 193.92 |
| 2005-04-15 | 195.42 |
| 2005-04-14 | 196.91 |
| 2005-04-13 | 193.48 |
| 2005-04-12 | 193.48 |
| 2005-04-11 | 193.48 |
| 2005-04-08 | 193.48 |
| 2005-04-07 | 193.48 |
| 2005-04-06 | 186.14 |
| 2005-04-04 | 193.48 |
| 2005-04-01 | 193.48 |
| 2005-03-31 | 189.08 |
| 2005-03-30 | 183.21 |
| 2005-03-29 | 193.48 |
| 2005-03-24 | 192.01 |
| 2005-03-23 | 193.48 |
| 2005-03-22 | 187.61 |
| 2005-03-21 | 197.15 |
| 2005-03-18 | 187.61 |
| 2005-03-17 | 192.01 |
| 2005-03-16 | 193.48 |
| 2005-03-15 | 197.15 |
| 2005-03-14 | 193.48 |
| 2005-03-11 | 204.48 |
| 2005-03-10 | 193.48 |
| 2005-03-09 | 197.15 |
| 2005-03-08 | 193.48 |
| 2005-03-07 | 189.08 |
| 2005-03-04 | 189.08 |
| 2005-03-03 | 200.82 |
| 2005-03-02 | 193.48 |
| 2005-03-01 | 192.01 |
| 2005-02-28 | 187.61 |
| 2005-02-25 | 190.54 |
| 2005-02-24 | 193.48 |
| 2005-02-23 | 197.15 |
| 2005-02-22 | 197.15 |
| 2005-02-21 | 200.82 |
| 2005-02-18 | 197.15 |
| 2005-02-17 | 200.82 |
| 2005-02-16 | 197.15 |
| 2005-02-15 | 208.15 |
| 2005-02-14 | 222.83 |
| 2005-02-08 | 200.82 |
| 2005-02-07 | 192.01 |
| 2005-02-04 | 192.01 |
| 2005-02-03 | 193.48 |
| 2005-02-02 | 200.82 |
| 2005-02-01 | 197.15 |
| 2005-01-31 | 204.48 |
| 2005-01-28 | 193.48 |
| 2005-01-27 | 204.48 |
| 2005-01-26 | 200.82 |
| 2005-01-25 | 208.15 |
| 2005-01-24 | 215.49 |
| 2005-01-21 | 189.08 |
| 2005-01-20 | 161.20 |
| 2005-01-19 | 149.46 |
| 2005-01-18 | 149.46 |
| 2005-01-17 | 147.99 |
| 2005-01-14 | 149.46 |
| 2005-01-13 | 147.99 |
| 2005-01-12 | 149.46 |
| 2005-01-11 | 149.46 |
| 2005-01-10 | 147.99 |
| 2005-01-07 | 143.59 |
| 2005-01-06 | 146.52 |
| 2005-01-05 | 142.12 |
| 2005-01-04 | 149.46 |
| 2005-01-03 | 149.46 |
| 2004-12-31 | 164.13 |
| 2004-12-30 | 153.86 |
| 2004-12-29 | 159.73 |
| 2004-12-28 | 155.33 |
| 2004-12-24 | 170.00 |
| 2004-12-23 | 146.52 |
| 2004-12-22 | 161.20 |
| 2004-12-21 | 147.99 |
| 2004-12-20 | 152.39 |
| 2004-12-17 | 150.92 |
| 2004-12-16 | 155.33 |
| 2004-12-15 | 158.26 |
| 2004-12-14 | 165.60 |
| 2004-12-13 | 170.00 |
| 2004-12-10 | 174.40 |
| 2004-12-09 | 181.74 |
| 2004-12-08 | 178.81 |
| 2004-12-07 | 184.67 |
| 2004-12-06 | 187.61 |
| 2004-12-03 | 189.08 |
| 2004-12-02 | 189.08 |
| 2004-12-01 | 190.54 |
| 2004-11-30 | 192.01 |
| 2004-11-29 | 193.48 |
| 2004-11-26 | 190.54 |
| 2004-11-25 | 208.15 |
| 2004-11-24 | 197.15 |
| 2004-11-23 | 204.48 |
| 2004-11-22 | 208.15 |
| 2004-11-19 | 208.15 |
| 2004-11-18 | 208.15 |
| 2004-11-17 | 219.16 |
| 2004-11-16 | 215.49 |
| 2004-11-15 | 222.83 |
| 2004-11-12 | 233.83 |
| 2004-11-11 | 208.15 |
| 2004-11-10 | 208.15 |
| 2004-11-09 | 183.21 |
| 2004-11-08 | 170.00 |
| 2004-11-05 | 168.53 |
| 2004-11-04 | 168.53 |
| 2004-11-03 | 162.66 |
| 2004-11-02 | 158.26 |
| 2004-11-01 | 159.73 |
| 2004-10-29 | 155.33 |
| 2004-10-28 | 159.73 |
| 2004-10-27 | 158.26 |
| 2004-10-26 | 159.73 |
| 2004-10-25 | 165.60 |
| 2004-10-21 | 178.81 |
| 2004-10-20 | 178.81 |
| 2004-10-19 | 187.61 |
| 2004-10-18 | 187.61 |
| 2004-10-15 | 189.08 |
| 2004-10-14 | 192.01 |
| 2004-10-13 | 192.01 |
| 2004-10-12 | 200.82 |
| 2004-10-11 | 197.15 |
| 2004-10-08 | 208.15 |
| 2004-10-07 | 193.48 |
| 2004-10-06 | 193.48 |
| 2004-10-05 | 204.48 |
| 2004-10-04 | 193.48 |
| 2004-09-30 | 204.48 |
| 2004-09-28 | 211.82 |
| 2004-09-27 | 215.49 |
| 2004-09-24 | 222.83 |
| 2004-09-23 | 222.83 |
| 2004-09-22 | 211.82 |
| 2004-09-21 | 215.49 |
| 2004-09-20 | 208.15 |
| 2004-09-17 | 193.48 |
| 2004-09-16 | 193.48 |
| 2004-09-15 | 193.48 |
| 2004-09-14 | 192.01 |
| 2004-09-13 | 193.48 |
| 2004-09-10 | 193.48 |
| 2004-09-09 | 192.01 |
| 2004-09-08 | 193.48 |
| 2004-09-07 | 192.01 |
| 2004-09-06 | 193.48 |
| 2004-09-03 | 208.15 |
| 2004-09-02 | 190.54 |
| 2004-09-01 | 190.54 |
| 2004-08-31 | 192.01 |
| 2004-08-30 | 192.01 |
| 2004-08-27 | 193.48 |
| 2004-08-26 | 193.48 |
| 2004-08-25 | 193.48 |
| 2004-08-24 | 193.48 |
| 2004-08-23 | 192.01 |
| 2004-08-20 | 197.15 |
| 2004-08-19 | 197.15 |
| 2004-08-18 | 200.82 |
| 2004-08-17 | 208.15 |
| 2004-08-16 | 200.82 |
| 2004-08-13 | 200.82 |
| 2004-08-12 | 197.15 |
| 2004-08-11 | 200.82 |
| 2004-08-10 | 208.15 |
| 2004-08-09 | 200.82 |
| 2004-08-06 | 200.82 |
| 2004-08-05 | 204.48 |
| 2004-08-04 | 204.48 |
| 2004-08-03 | 200.82 |
| 2004-08-02 | 200.82 |
| 2004-07-30 | 200.82 |
| 2004-07-29 | 208.15 |
| 2004-07-28 | 197.15 |
| 2004-07-27 | 190.54 |
| 2004-07-26 | 174.40 |
| 2004-07-23 | 181.74 |
| 2004-07-22 | 170.00 |
| 2004-07-21 | 192.01 |
| 2004-07-20 | 175.87 |
| 2004-07-19 | 186.14 |
| 2004-07-16 | 208.15 |
| 2004-07-15 | 208.15 |
| 2004-07-14 | 215.49 |
| 2004-07-13 | 200.82 |
| 2004-07-12 | 208.15 |
| 2004-07-09 | 189.08 |
| 2004-07-08 | 184.67 |
| 2004-07-07 | 181.74 |
| 2004-07-06 | 174.40 |
| 2004-07-05 | 167.07 |
| 2004-07-02 | 156.79 |
| 2004-06-30 | 158.26 |
| 2004-06-29 | 155.33 |
| 2004-06-28 | 152.39 |
| 2004-06-25 | 155.33 |
| 2004-06-24 | 155.33 |
| 2004-06-23 | 147.99 |
| 2004-06-21 | 153.86 |
| 2004-06-18 | 156.79 |
| 2004-06-17 | 192.01 |
| 2004-06-16 | 193.48 |
| 2004-06-15 | 193.48 |
| 2004-06-14 | 192.01 |
| 2004-06-11 | 197.15 |
| 2004-06-10 | 197.15 |
| 2004-06-09 | 200.82 |
| 2004-06-08 | 197.15 |
| 2004-06-07 | 200.82 |
| 2004-06-04 | 190.54 |
| 2004-06-03 | 193.48 |
| 2004-06-02 | 193.48 |
| 2004-06-01 | 200.82 |
| 2004-05-31 | 219.16 |
| 2004-05-28 | 208.15 |
| 2004-05-27 | 175.87 |
| 2004-05-25 | 164.13 |
| 2004-05-24 | 164.13 |
| 2004-05-21 | 167.07 |
| 2004-05-20 | 181.74 |
| 2004-05-19 | 175.87 |
| 2004-05-18 | 162.66 |
| 2004-05-17 | 168.53 |
| 2004-05-14 | 165.16 |
| 2004-05-13 | 175.25 |
| 2004-05-12 | 173.81 |
| 2004-05-11 | 178.13 |
| 2004-05-10 | 179.57 |
| 2004-05-07 | 176.69 |
| 2004-05-06 | 185.34 |
| 2004-05-05 | 186.78 |
| 2004-05-04 | 182.45 |
| 2004-05-03 | 183.89 |
| 2004-04-30 | 199.03 |
| 2004-04-29 | 231.45 |
| 2004-04-28 | 238.66 |
| 2004-04-27 | 231.45 |
| 2004-04-26 | 227.85 |
| 2004-04-23 | 217.04 |
| 2004-04-22 | 227.85 |
| 2004-04-21 | 224.24 |
| 2004-04-20 | 217.04 |
| 2004-04-19 | 238.66 |
| 2004-04-16 | 238.66 |
| 2004-04-15 | 242.26 |
| 2004-04-14 | 242.26 |
| 2004-04-13 | 249.46 |
| 2004-04-08 | 242.26 |
| 2004-04-07 | 249.46 |
| 2004-04-06 | 253.07 |
| 2004-04-02 | 238.66 |
| 2004-04-01 | 253.07 |
| 2004-03-31 | 253.07 |
| 2004-03-30 | 253.07 |
| 2004-03-29 | 245.86 |
| 2004-03-26 | 245.86 |
| 2004-03-25 | 245.86 |
| 2004-03-24 | 242.26 |
| 2004-03-23 | 224.24 |
| 2004-03-22 | 227.85 |
| 2004-03-19 | 231.45 |
| 2004-03-18 | 235.05 |
| 2004-03-17 | 231.45 |
| 2004-03-16 | 249.46 |
| 2004-03-15 | 256.67 |
| 2004-03-12 | 256.67 |
| 2004-03-11 | 271.08 |
| 2004-03-10 | 242.26 |
| 2004-03-09 | 220.64 |
| 2004-03-08 | 220.64 |
| 2004-03-05 | 220.64 |
| 2004-03-04 | 217.04 |
| 2004-03-03 | 217.04 |
| 2004-03-02 | 217.04 |
| 2004-03-01 | 224.24 |
| 2004-02-27 | 209.83 |
| 2004-02-26 | 206.23 |
| 2004-02-25 | 206.23 |
| 2004-02-24 | 188.22 |
| 2004-02-23 | 188.22 |
| 2004-02-20 | 188.22 |
| 2004-02-19 | 188.22 |
| 2004-02-18 | 209.83 |
| 2004-02-17 | 209.83 |
| 2004-02-16 | 209.83 |
| 2004-02-13 | 217.04 |
| 2004-02-12 | 220.64 |
| 2004-02-11 | 209.83 |
| 2004-02-10 | 220.64 |
| 2004-02-09 | 231.45 |
| 2004-02-06 | 227.85 |
| 2004-02-05 | 242.26 |
| 2004-02-04 | 235.05 |
| 2004-02-03 | 217.04 |
| 2004-02-02 | 231.45 |
| 2004-01-30 | 224.24 |
| 2004-01-29 | 224.24 |
| 2004-01-28 | 217.04 |
| 2004-01-27 | 206.23 |
| 2004-01-26 | 220.64 |
| 2004-01-21 | 238.66 |
| 2004-01-20 | 213.44 |
| 2004-01-19 | 202.63 |
| 2004-01-16 | 217.04 |
| 2004-01-15 | 224.24 |
| 2004-01-14 | 220.64 |
| 2004-01-13 | 220.64 |
| 2004-01-12 | 209.83 |
| 2004-01-09 | 217.04 |
| 2004-01-08 | 209.83 |
| 2004-01-07 | 217.04 |
| 2004-01-06 | 213.44 |
| 2004-01-05 | 191.82 |
| 2004-01-02 | 191.82 |
| 2003-12-31 | 188.22 |
| 2003-12-30 | 191.82 |
| 2003-12-29 | 199.03 |
| 2003-12-24 | 199.03 |
| 2003-12-23 | 188.22 |
| 2003-12-22 | 188.22 |
| 2003-12-19 | 188.22 |
| 2003-12-18 | 188.22 |
| 2003-12-17 | 182.45 |
| 2003-12-16 | 186.78 |
| 2003-12-15 | 181.01 |
| 2003-12-12 | 199.03 |
| 2003-12-11 | 195.42 |
| 2003-12-10 | 199.03 |
| 2003-12-09 | 199.03 |
| 2003-12-08 | 209.83 |
| 2003-12-05 | 199.03 |
| 2003-12-04 | 199.03 |
| 2003-12-03 | 202.63 |
| 2003-12-02 | 209.83 |
| 2003-12-01 | 209.83 |
| 2003-11-28 | 195.42 |
| 2003-11-27 | 209.83 |
| 2003-11-26 | 206.23 |
| 2003-11-25 | 206.23 |
| 2003-11-24 | 206.23 |
| 2003-11-21 | 209.83 |
| 2003-11-20 | 213.44 |
| 2003-11-19 | 217.04 |
| 2003-11-18 | 209.83 |
| 2003-11-17 | 199.03 |
| 2003-11-14 | 195.42 |
| 2003-11-13 | 202.63 |
| 2003-11-12 | 202.63 |
| 2003-11-11 | 202.63 |
| 2003-11-10 | 217.04 |
| 2003-11-07 | 202.63 |
| 2003-11-06 | 195.42 |
| 2003-11-05 | 195.42 |
| 2003-11-04 | 209.83 |
| 2003-11-03 | 227.85 |
| 2003-10-31 | 227.85 |
| 2003-10-30 | 227.85 |
| 2003-10-29 | 227.85 |
| 2003-10-28 | 231.45 |
| 2003-10-27 | 206.23 |
| 2003-10-24 | 213.44 |
| 2003-10-23 | 220.64 |
| 2003-10-22 | 213.44 |
| 2003-10-21 | 188.22 |
| 2003-10-20 | 169.48 |
| 2003-10-17 | 156.51 |
| 2003-10-16 | 156.51 |
| 2003-10-15 | 156.51 |
| 2003-10-14 | 159.40 |
| 2003-10-13 | 170.92 |
| 2003-10-10 | 172.37 |
| 2003-10-09 | 175.25 |
| 2003-10-08 | 173.81 |
| 2003-10-07 | 173.81 |
| 2003-10-06 | 166.60 |
| 2003-10-03 | 152.19 |
| 2003-10-02 | 155.07 |
| 2003-09-30 | 150.75 |
| 2003-09-29 | 144.99 |
| 2003-09-26 | 153.63 |
| 2003-09-25 | 150.75 |
| 2003-09-24 | 155.07 |
| 2003-09-23 | 156.51 |
| 2003-09-22 | 155.07 |
| 2003-09-19 | 149.31 |
| 2003-09-18 | 157.95 |
| 2003-09-17 | 168.04 |
| 2003-09-16 | 169.48 |
| 2003-09-15 | 168.04 |
| 2003-09-11 | 179.57 |
| 2003-09-10 | 181.01 |
| 2003-09-09 | 181.01 |
| 2003-09-08 | 188.22 |
| 2003-09-05 | 188.22 |
| 2003-09-04 | 195.42 |
| 2003-09-03 | 181.01 |
| 2003-09-02 | 179.57 |
| 2003-09-01 | 195.42 |
| 2003-08-29 | 188.22 |
| 2003-08-28 | 179.57 |
| 2003-08-27 | 183.89 |
| 2003-08-26 | 195.42 |
| 2003-08-25 | 199.03 |
| 2003-08-22 | 195.42 |
| 2003-08-21 | 188.22 |
| 2003-08-20 | 173.81 |
| 2003-08-19 | 156.51 |
| 2003-08-18 | 156.51 |
| 2003-08-15 | 153.63 |
| 2003-08-14 | 150.75 |
| 2003-08-13 | 140.66 |
| 2003-08-12 | 133.46 |
| 2003-08-11 | 133.46 |
| 2003-08-08 | 139.22 |
| 2003-08-07 | 143.54 |
| 2003-08-06 | 146.43 |
| 2003-08-05 | 149.31 |
| 2003-08-04 | 140.66 |
| 2003-08-01 | 129.13 |
| 2003-07-31 | 126.25 |
| 2003-07-30 | 119.05 |
| 2003-07-29 | 116.16 |
| 2003-07-28 | 116.16 |
| 2003-07-25 | 110.40 |
| 2003-07-24 | 110.40 |
| 2003-07-23 | 117.60 |
| 2003-07-22 | 121.93 |
| 2003-07-21 | 117.60 |
| 2003-07-18 | 111.84 |
| 2003-07-17 | 100.31 |
| 2003-07-16 | 94.55 |
| 2003-07-15 | 97.43 |
| 2003-07-14 | 100.31 |
| 2003-07-11 | 100.31 |
| 2003-07-10 | 101.75 |
| 2003-07-09 | 101.75 |
| 2003-07-08 | 100.31 |
| 2003-07-07 | 107.52 |
| 2003-07-04 | 104.63 |
| 2003-07-03 | 106.08 |
| 2003-07-02 | 106.08 |
| 2003-06-30 | 110.40 |
| 2003-06-27 | 108.96 |
| 2003-06-26 | 98.87 |
| 2003-06-25 | 98.87 |
| 2003-06-24 | 98.87 |
| 2003-06-23 | 101.75 |
| 2003-06-20 | 101.75 |
| 2003-06-19 | 98.87 |
| 2003-06-18 | 103.19 |
| 2003-06-17 | 108.96 |
| 2003-06-16 | 111.84 |
| 2003-06-13 | 113.28 |
| 2003-06-12 | 108.96 |
| 2003-06-11 | 104.63 |
| 2003-06-10 | 98.87 |
| 2003-06-09 | 106.08 |
| 2003-06-06 | 108.96 |
| 2003-06-05 | 114.72 |
| 2003-06-03 | 113.28 |
| 2003-06-02 | 113.28 |
| 2003-05-30 | 106.08 |
| 2003-05-29 | 100.31 |
| 2003-05-28 | 98.87 |
| 2003-05-27 | 100.31 |
| 2003-05-26 | 101.75 |
| 2003-05-23 | 98.87 |
| 2003-05-22 | 104.63 |
| 2003-05-21 | 104.63 |
| 2003-05-20 | 103.19 |
| 2003-05-19 | 97.43 |
| 2003-05-16 | 101.75 |
| 2003-05-15 | 106.08 |
| 2003-05-14 | 103.19 |
| 2003-05-13 | 100.31 |
| 2003-05-12 | 97.43 |
| 2003-05-09 | 91.66 |
| 2003-05-07 | 90.22 |
| 2003-05-06 | 84.46 |
| 2003-05-05 | 78.69 |
| 2003-05-02 | 81.58 |
| 2003-04-30 | 81.58 |
| 2003-04-29 | 72.93 |
| 2003-04-28 | 64.28 |
| 2003-04-25 | 67.17 |
| 2003-04-24 | 74.37 |
| 2003-04-23 | 80.14 |
| 2003-04-22 | 88.78 |
| 2003-04-17 | 90.22 |
| 2003-04-16 | 88.78 |
| 2003-04-15 | 88.78 |
| 2003-04-14 | 87.34 |
| 2003-04-11 | 87.34 |
| 2003-04-10 | 84.46 |
| 2003-04-09 | 85.90 |
| 2003-04-08 | 83.02 |
| 2003-04-07 | 81.58 |
| 2003-04-04 | 77.25 |
| 2003-04-03 | 76.06 |
| 2003-04-02 | 71.83 |
| 2003-04-01 | 67.61 |
| 2003-03-31 | 71.83 |
| 2003-03-28 | 76.06 |
| 2003-03-27 | 73.24 |
| 2003-03-26 | 67.61 |
| 2003-03-25 | 60.56 |
| 2003-03-24 | 59.15 |
| 2003-03-21 | 56.34 |
| 2003-03-20 | 59.15 |
| 2003-03-19 | 60.56 |
| 2003-03-18 | 60.56 |
| 2003-03-17 | 54.93 |
| 2003-03-14 | 56.34 |
| 2003-03-13 | 59.15 |
| 2003-03-12 | 59.15 |
| 2003-03-11 | 54.93 |
| 2003-03-10 | 49.30 |
| 2003-03-07 | 59.15 |
| 2003-03-06 | 54.93 |
| 2003-03-05 | 57.75 |
| 2003-03-04 | 54.93 |
| 2003-03-03 | 53.52 |
| 2003-02-28 | 50.70 |
| 2003-02-27 | 53.52 |
| 2003-02-26 | 49.30 |
| 2003-02-25 | 46.48 |
| 2003-02-24 | 46.48 |
| 2003-02-21 | 40.85 |
| 2003-02-20 | 40.85 |
| 2003-02-19 | 43.66 |
| 2003-02-18 | 45.07 |
| 2003-02-17 | 39.44 |
| 2003-02-14 | 43.66 |
| 2003-02-13 | 38.03 |
| 2003-02-12 | 45.07 |
| 2003-02-11 | 40.85 |
| 2003-02-10 | 45.07 |
| 2003-02-07 | 43.66 |
| 2003-02-06 | 42.25 |
| 2003-02-05 | 45.07 |
| 2003-02-04 | 46.48 |
| 2003-01-30 | 47.89 |
| 2003-01-29 | 42.25 |
| 2003-01-28 | 40.85 |
| 2003-01-27 | 45.07 |
| 2003-01-24 | 46.48 |
| 2003-01-23 | 43.66 |
| 2003-01-22 | 45.07 |
| 2003-01-21 | 40.85 |
| 2003-01-20 | 35.21 |
| 2003-01-17 | 36.62 |
| 2003-01-16 | 36.62 |
| 2003-01-15 | 33.80 |
| 2003-01-14 | 33.80 |
| 2003-01-13 | 30.99 |
| 2003-01-10 | 30.99 |
| 2003-01-09 | 29.58 |
| 2003-01-08 | 28.17 |
| 2003-01-07 | 30.99 |
| 2003-01-06 | 32.39 |
| 2003-01-03 | 36.62 |
| 2003-01-02 | 35.21 |
| 2002-12-31 | 33.80 |
| 2002-12-30 | 36.62 |
| 2002-12-27 | 36.62 |
| 2002-12-24 | 39.44 |
| 2002-12-23 | 40.85 |
| 2002-12-20 | 43.66 |
| 2002-12-19 | 39.44 |
| 2002-12-18 | 40.85 |
| 2002-12-17 | 38.03 |
| 2002-12-16 | 32.39 |
| 2002-12-13 | 29.58 |
| 2002-12-12 | 26.76 |
| 2002-12-11 | 28.17 |
| 2002-12-10 | 32.39 |
| 2002-12-09 | 26.76 |
| 2002-12-06 | 23.94 |
| 2002-12-05 | 23.94 |
| 2002-12-04 | 23.94 |
| 2002-12-03 | 23.94 |
| 2002-12-02 | 23.94 |
| 2002-11-29 | 23.94 |
| 2002-11-28 | 23.94 |
| 2002-11-27 | 22.54 |
| 2002-11-26 | 22.54 |
| 2002-11-25 | 23.94 |
| 2002-11-22 | 22.54 |
| 2002-11-21 | 26.76 |
| 2002-11-20 | 22.54 |
| 2002-11-19 | 22.54 |
| 2002-11-18 | 25.35 |
| 2002-11-15 | 22.54 |
| 2002-11-14 | 28.17 |
| 2002-11-13 | 23.94 |
| 2002-11-12 | 25.35 |
| 2002-11-11 | 22.54 |
| 2002-11-08 | 11.27 |
| 2002-11-07 | 7.04 |
| 2002-11-06 | 5.63 |
| 2002-11-05 | 2.82 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | -4.23 |
| 2002-10-31 | -2.82 |
| 2002-10-30 | -2.82 |
| 2002-10-29 | -1.41 |
| 2002-10-28 | -1.41 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | -1.41 |
| 2002-10-23 | -7.04 |
| 2002-10-22 | -2.82 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 1.41 |
| 2002-10-17 | 1.41 |
| 2002-10-16 | 2.82 |
| 2002-10-15 | 2.82 |
| 2002-10-11 | -2.82 |
| 2002-10-10 | -4.23 |
| 2002-10-09 | -4.23 |
| 2002-10-08 | -4.23 |
| 2002-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy