Combest Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08190  2002-02-08  2019-05-28  2020-12-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-23 295,390,000 0 7.6894 3,841,500,000 2020-11-30
2 2020-12-22 295,390,000 0 7.6894 3,841,500,000 2020-11-30
3 2020-12-21 295,390,000 0 7.6894 3,841,500,000 2020-11-30
4 2020-12-18 295,390,000 0 7.6894 3,841,500,000 2020-11-30
5 2020-12-17 295,390,000 0 7.6894 3,841,500,000 2020-11-30
6 2020-12-16 295,390,000 0 7.6894 3,841,500,000 2020-11-30
7 2020-12-15 295,390,000 0 7.6894 3,841,500,000 2020-11-30
8 2020-12-14 295,390,000 0 7.6894 3,841,500,000 2020-11-30
9 2020-12-11 295,390,000 0 7.6894 3,841,500,000 2020-11-30
10 2020-12-10 295,390,000 0 7.6894 3,841,500,000 2020-11-30
11 2020-12-09 295,390,000 0 7.6894 3,841,500,000 2020-11-30
12 2020-12-08 295,390,000 0 7.6894 3,841,500,000 2020-11-30
13 2020-12-07 295,390,000 0 7.6894 3,841,500,000 2020-11-30
14 2020-12-04 295,390,000 0 7.6894 3,841,500,000 2020-11-30
15 2020-12-03 295,390,000 0 7.6894 3,841,500,000 2020-11-30
16 2020-12-02 295,390,000 0 7.6894 3,841,500,000 2020-11-30
17 2020-12-01 295,390,000 0 7.6894 3,841,500,000 2020-11-30
18 2020-11-30 295,390,000 0 7.6894 3,841,500,000 2020-11-30
19 2020-11-27 295,390,000 0 7.6894 3,841,500,000 2020-10-31
20 2020-11-26 295,390,000 0 7.6894 3,841,500,000 2020-10-31
21 2020-11-25 295,390,000 0 7.6894 3,841,500,000 2020-10-31
22 2020-11-24 295,390,000 0 7.6894 3,841,500,000 2020-10-31
23 2020-11-23 295,390,000 50,000 7.6894 3,841,500,000 2020-10-31
24 2020-11-20 295,340,000 0 7.6881 3,841,500,000 2020-10-31
25 2020-11-19 295,340,000 0 7.6881 3,841,500,000 2020-10-31
26 2020-11-18 295,340,000 0 7.6881 3,841,500,000 2020-10-31
27 2020-11-17 295,340,000 0 7.6881 3,841,500,000 2020-10-31
28 2020-11-16 295,340,000 0 7.6881 3,841,500,000 2020-10-31
29 2020-11-13 295,340,000 0 7.6881 3,841,500,000 2020-10-31
30 2020-11-12 295,340,000 0 7.6881 3,841,500,000 2020-10-31
31 2020-11-11 295,340,000 0 7.6881 3,841,500,000 2020-10-31
32 2020-11-10 295,340,000 0 7.6881 3,841,500,000 2020-10-31
33 2020-11-09 295,340,000 0 7.6881 3,841,500,000 2020-10-31
34 2020-11-06 295,340,000 0 7.6881 3,841,500,000 2020-10-31
35 2020-11-05 295,340,000 0 7.6881 3,841,500,000 2020-10-31
36 2020-11-04 295,340,000 0 7.6881 3,841,500,000 2020-10-31
37 2020-11-03 295,340,000 0 7.6881 3,841,500,000 2020-10-31
38 2020-11-02 295,340,000 0 7.6881 3,841,500,000 2020-10-31
39 2020-10-30 295,340,000 0 7.6881 3,841,500,000 2020-09-30
40 2020-10-29 295,340,000 0 7.6881 3,841,500,000 2020-09-30
41 2020-10-28 295,340,000 0 7.6881 3,841,500,000 2020-09-30
42 2020-10-27 295,340,000 0 7.6881 3,841,500,000 2020-09-30
43 2020-10-23 295,340,000 0 7.6881 3,841,500,000 2020-09-30
44 2020-10-22 295,340,000 0 7.6881 3,841,500,000 2020-09-30
45 2020-10-21 295,340,000 0 7.6881 3,841,500,000 2020-09-30
46 2020-10-20 295,340,000 0 7.6881 3,841,500,000 2020-09-30
47 2020-10-19 295,340,000 0 7.6881 3,841,500,000 2020-09-30
48 2020-10-16 295,340,000 0 7.6881 3,841,500,000 2020-09-30
49 2020-10-15 295,340,000 0 7.6881 3,841,500,000 2020-09-30
50 2020-10-14 295,340,000 0 7.6881 3,841,500,000 2020-09-30
51 2020-10-12 295,340,000 0 7.6881 3,841,500,000 2020-09-30
52 2020-10-09 295,340,000 0 7.6881 3,841,500,000 2020-09-30
53 2020-10-08 295,340,000 0 7.6881 3,841,500,000 2020-09-30
54 2020-10-07 295,340,000 0 7.6881 3,841,500,000 2020-09-30
55 2020-10-06 295,340,000 0 7.6881 3,841,500,000 2020-09-30
56 2020-10-05 295,340,000 0 7.6881 3,841,500,000 2020-09-30
57 2020-09-30 295,340,000 0 7.6881 3,841,500,000 2020-09-30
58 2020-09-29 295,340,000 0 7.6881 3,841,500,000 2020-08-31
59 2020-09-28 295,340,000 0 7.6881 3,841,500,000 2020-08-31
60 2020-09-25 295,340,000 0 7.6881 3,841,500,000 2020-08-31
61 2020-09-24 295,340,000 0 7.6881 3,841,500,000 2020-08-31
62 2020-09-23 295,340,000 0 7.6881 3,841,500,000 2020-08-31
63 2020-09-22 295,340,000 0 7.6881 3,841,500,000 2020-08-31
64 2020-09-21 295,340,000 0 7.6881 3,841,500,000 2020-08-31
65 2020-09-18 295,340,000 0 7.6881 3,841,500,000 2020-08-31
66 2020-09-17 295,340,000 0 7.6881 3,841,500,000 2020-08-31
67 2020-09-16 295,340,000 0 7.6881 3,841,500,000 2020-08-31
68 2020-09-15 295,340,000 0 7.6881 3,841,500,000 2020-08-31
69 2020-09-14 295,340,000 0 7.6881 3,841,500,000 2020-08-31
70 2020-09-11 295,340,000 0 7.6881 3,841,500,000 2020-08-31
71 2020-09-10 295,340,000 0 7.6881 3,841,500,000 2020-08-31
72 2020-09-09 295,340,000 0 7.6881 3,841,500,000 2020-08-31
73 2020-09-08 295,340,000 0 7.6881 3,841,500,000 2020-08-31
74 2020-09-07 295,340,000 0 7.6881 3,841,500,000 2020-08-31
75 2020-09-04 295,340,000 0 7.6881 3,841,500,000 2020-08-31
76 2020-09-03 295,340,000 0 7.6881 3,841,500,000 2020-08-31
77 2020-09-02 295,340,000 0 7.6881 3,841,500,000 2020-08-31
78 2020-09-01 295,340,000 0 7.6881 3,841,500,000 2020-08-31
79 2020-08-31 295,340,000 0 7.6881 3,841,500,000 2020-08-31
80 2020-08-28 295,340,000 0 7.6881 3,841,500,000 2020-07-31
81 2020-08-27 295,340,000 0 7.6881 3,841,500,000 2020-07-31
82 2020-08-26 295,340,000 0 7.6881 3,841,500,000 2020-07-31
83 2020-08-25 295,340,000 0 7.6881 3,841,500,000 2020-07-31
84 2020-08-24 295,340,000 0 7.6881 3,841,500,000 2020-07-31
85 2020-08-21 295,340,000 0 7.6881 3,841,500,000 2020-07-31
86 2020-08-20 295,340,000 0 7.6881 3,841,500,000 2020-07-31
87 2020-08-19 295,340,000 0 7.6881 3,841,500,000 2020-07-31
88 2020-08-18 295,340,000 0 7.6881 3,841,500,000 2020-07-31
89 2020-08-17 295,340,000 0 7.6881 3,841,500,000 2020-07-31
90 2020-08-14 295,340,000 0 7.6881 3,841,500,000 2020-07-31
91 2020-08-13 295,340,000 0 7.6881 3,841,500,000 2020-07-31
92 2020-08-12 295,340,000 0 7.6881 3,841,500,000 2020-07-31
93 2020-08-11 295,340,000 0 7.6881 3,841,500,000 2020-07-31
94 2020-08-10 295,340,000 0 7.6881 3,841,500,000 2020-07-31
95 2020-08-07 295,340,000 0 7.6881 3,841,500,000 2020-07-31
96 2020-08-06 295,340,000 0 7.6881 3,841,500,000 2020-07-31
97 2020-08-05 295,340,000 0 7.6881 3,841,500,000 2020-07-31
98 2020-08-04 295,340,000 0 7.6881 3,841,500,000 2020-07-31
99 2020-08-03 295,340,000 0 7.6881 3,841,500,000 2020-07-31
100 2020-07-31 295,340,000 0 7.6881 3,841,500,000 2020-07-31
101 2020-07-30 295,340,000 0 7.6881 3,841,500,000 2020-06-30
102 2020-07-29 295,340,000 0 7.6881 3,841,500,000 2020-06-30
103 2020-07-28 295,340,000 0 7.6881 3,841,500,000 2020-06-30
104 2020-07-27 295,340,000 0 7.6881 3,841,500,000 2020-06-30
105 2020-07-24 295,340,000 0 7.6881 3,841,500,000 2020-06-30
106 2020-07-23 295,340,000 0 7.6881 3,841,500,000 2020-06-30
107 2020-07-22 295,340,000 0 7.6881 3,841,500,000 2020-06-30
108 2020-07-21 295,340,000 0 7.6881 3,841,500,000 2020-06-30
109 2020-07-20 295,340,000 0 7.6881 3,841,500,000 2020-06-30
110 2020-07-17 295,340,000 0 7.6881 3,841,500,000 2020-06-30
111 2020-07-16 295,340,000 0 7.6881 3,841,500,000 2020-06-30
112 2020-07-15 295,340,000 0 7.6881 3,841,500,000 2020-06-30
113 2020-07-14 295,340,000 0 7.6881 3,841,500,000 2020-06-30
114 2020-07-13 295,340,000 0 7.6881 3,841,500,000 2020-06-30
115 2020-07-10 295,340,000 0 7.6881 3,841,500,000 2020-06-30
116 2020-07-09 295,340,000 0 7.6881 3,841,500,000 2020-06-30
117 2020-07-08 295,340,000 0 7.6881 3,841,500,000 2020-06-30
118 2020-07-07 295,340,000 0 7.6881 3,841,500,000 2020-06-30
119 2020-07-06 295,340,000 0 7.6881 3,841,500,000 2020-06-30
120 2020-07-03 295,340,000 0 7.6881 3,841,500,000 2020-06-30
121 2020-07-02 295,340,000 0 7.6881 3,841,500,000 2020-06-30
122 2020-06-30 295,340,000 0 7.6881 3,841,500,000 2020-06-30
123 2020-06-29 295,340,000 0 7.6881 3,841,500,000 2020-05-31
124 2020-06-26 295,340,000 0 7.6881 3,841,500,000 2020-05-31
125 2020-06-24 295,340,000 0 7.6881 3,841,500,000 2020-05-31
126 2020-06-23 295,340,000 0 7.6881 3,841,500,000 2020-05-31
127 2020-06-22 295,340,000 0 7.6881 3,841,500,000 2020-05-31
128 2020-06-19 295,340,000 0 7.6881 3,841,500,000 2020-05-31
129 2020-06-18 295,340,000 0 7.6881 3,841,500,000 2020-05-31
130 2020-06-17 295,340,000 0 7.6881 3,841,500,000 2020-05-31
131 2020-06-16 295,340,000 0 7.6881 3,841,500,000 2020-05-31
132 2020-06-15 295,340,000 0 7.6881 3,841,500,000 2020-05-31
133 2020-06-12 295,340,000 0 7.6881 3,841,500,000 2020-05-31
134 2020-06-11 295,340,000 0 7.6881 3,841,500,000 2020-05-31
135 2020-06-10 295,340,000 0 7.6881 3,841,500,000 2020-05-31
136 2020-06-09 295,340,000 0 7.6881 3,841,500,000 2020-05-31
137 2020-06-08 295,340,000 0 7.6881 3,841,500,000 2020-05-31
138 2020-06-05 295,340,000 0 7.6881 3,841,500,000 2020-05-31
139 2020-06-04 295,340,000 0 7.6881 3,841,500,000 2020-05-31
140 2020-06-03 295,340,000 0 7.6881 3,841,500,000 2020-05-31
141 2020-06-02 295,340,000 0 7.6881 3,841,500,000 2020-05-31
142 2020-06-01 295,340,000 0 7.6881 3,841,500,000 2020-05-31
143 2020-05-29 295,340,000 0 7.6881 3,841,500,000 2020-04-30
144 2020-05-28 295,340,000 0 7.6881 3,841,500,000 2020-04-30
145 2020-05-27 295,340,000 0 7.6881 3,841,500,000 2020-04-30
146 2020-05-26 295,340,000 0 7.6881 3,841,500,000 2020-04-30
147 2020-05-25 295,340,000 0 7.6881 3,841,500,000 2020-04-30
148 2020-05-22 295,340,000 0 7.6881 3,841,500,000 2020-04-30
149 2020-05-21 295,340,000 0 7.6881 3,841,500,000 2020-04-30
150 2020-05-20 295,340,000 0 7.6881 3,841,500,000 2020-04-30
151 2020-05-19 295,340,000 0 7.6881 3,841,500,000 2020-04-30
152 2020-05-18 295,340,000 0 7.6881 3,841,500,000 2020-04-30
153 2020-05-15 295,340,000 0 7.6881 3,841,500,000 2020-04-30
154 2020-05-14 295,340,000 0 7.6881 3,841,500,000 2020-04-30
155 2020-05-13 295,340,000 0 7.6881 3,841,500,000 2020-04-30
156 2020-05-12 295,340,000 0 7.6881 3,841,500,000 2020-04-30
157 2020-05-11 295,340,000 0 7.6881 3,841,500,000 2020-04-30
158 2020-05-08 295,340,000 0 7.6881 3,841,500,000 2020-04-30
159 2020-05-07 295,340,000 0 7.6881 3,841,500,000 2020-04-30
160 2020-05-06 295,340,000 0 7.6881 3,841,500,000 2020-04-30
161 2020-05-05 295,340,000 0 7.6881 3,841,500,000 2020-04-30
162 2020-05-04 295,340,000 0 7.6881 3,841,500,000 2020-04-30
163 2020-04-29 295,340,000 0 7.6881 3,841,500,000 2020-03-31
164 2020-04-28 295,340,000 0 7.6881 3,841,500,000 2020-03-31
165 2020-04-27 295,340,000 0 7.6881 3,841,500,000 2020-03-31
166 2020-04-24 295,340,000 0 7.6881 3,841,500,000 2020-03-31
167 2020-04-23 295,340,000 0 7.6881 3,841,500,000 2020-03-31
168 2020-04-22 295,340,000 0 7.6881 3,841,500,000 2020-03-31
169 2020-04-21 295,340,000 0 7.6881 3,841,500,000 2020-03-31
170 2020-04-20 295,340,000 0 7.6881 3,841,500,000 2020-03-31
171 2020-04-17 295,340,000 0 7.6881 3,841,500,000 2020-03-31
172 2020-04-16 295,340,000 0 7.6881 3,841,500,000 2020-03-31
173 2020-04-15 295,340,000 0 7.6881 3,841,500,000 2020-03-31
174 2020-04-14 295,340,000 0 7.6881 3,841,500,000 2020-03-31
175 2020-04-09 295,340,000 0 7.6881 3,841,500,000 2020-03-31
176 2020-04-08 295,340,000 0 7.6881 3,841,500,000 2020-03-31
177 2020-04-07 295,340,000 0 7.6881 3,841,500,000 2020-03-31
178 2020-04-06 295,340,000 0 7.6881 3,841,500,000 2020-03-31
179 2020-04-03 295,340,000 0 7.6881 3,841,500,000 2020-03-31
180 2020-04-02 295,340,000 0 7.6881 3,841,500,000 2020-03-31
181 2020-04-01 295,340,000 0 7.6881 3,841,500,000 2020-03-31
182 2020-03-31 295,340,000 0 7.6881 3,841,500,000 2020-03-31
183 2020-03-30 295,340,000 0 7.6881 3,841,500,000 2020-02-29
184 2020-03-27 295,340,000 0 7.6881 3,841,500,000 2020-02-29
185 2020-03-26 295,340,000 0 7.6881 3,841,500,000 2020-02-29
186 2020-03-25 295,340,000 0 7.6881 3,841,500,000 2020-02-29
187 2020-03-24 295,340,000 0 7.6881 3,841,500,000 2020-02-29
188 2020-03-23 295,340,000 0 7.6881 3,841,500,000 2020-02-29
189 2020-03-20 295,340,000 0 7.6881 3,841,500,000 2020-02-29
190 2020-03-19 295,340,000 0 7.6881 3,841,500,000 2020-02-29
191 2020-03-18 295,340,000 0 7.6881 3,841,500,000 2020-02-29
192 2020-03-17 295,340,000 0 7.6881 3,841,500,000 2020-02-29
193 2020-03-16 295,340,000 0 7.6881 3,841,500,000 2020-02-29
194 2020-03-13 295,340,000 0 7.6881 3,841,500,000 2020-02-29
195 2020-03-12 295,340,000 0 7.6881 3,841,500,000 2020-02-29
196 2020-03-11 295,340,000 0 7.6881 3,841,500,000 2020-02-29
197 2020-03-10 295,340,000 0 7.6881 3,841,500,000 2020-02-29
198 2020-03-09 295,340,000 0 7.6881 3,841,500,000 2020-02-29
199 2020-03-06 295,340,000 0 7.6881 3,841,500,000 2020-02-29
200 2020-03-05 295,340,000 0 7.6881 3,841,500,000 2020-02-29
201 2020-03-04 295,340,000 0 7.6881 3,841,500,000 2020-02-29
202 2020-03-03 295,340,000 0 7.6881 3,841,500,000 2020-02-29
203 2020-03-02 295,340,000 0 7.6881 3,841,500,000 2020-02-29
204 2020-02-28 295,340,000 0 7.6881 3,841,500,000 2020-01-31
205 2020-02-27 295,340,000 0 7.6881 3,841,500,000 2020-01-31
206 2020-02-26 295,340,000 0 7.6881 3,841,500,000 2020-01-31
207 2020-02-25 295,340,000 0 7.6881 3,841,500,000 2020-01-31
208 2020-02-24 295,340,000 0 7.6881 3,841,500,000 2020-01-31
209 2020-02-21 295,340,000 0 7.6881 3,841,500,000 2020-01-31
210 2020-02-20 295,340,000 0 7.6881 3,841,500,000 2020-01-31
211 2020-02-19 295,340,000 0 7.6881 3,841,500,000 2020-01-31
212 2020-02-18 295,340,000 0 7.6881 3,841,500,000 2020-01-31
213 2020-02-17 295,340,000 0 7.6881 3,841,500,000 2020-01-31
214 2020-02-14 295,340,000 0 7.6881 3,841,500,000 2020-01-31
215 2020-02-13 295,340,000 0 7.6881 3,841,500,000 2020-01-31
216 2020-02-12 295,340,000 0 7.6881 3,841,500,000 2020-01-31
217 2020-02-11 295,340,000 0 7.6881 3,841,500,000 2020-01-31
218 2020-02-10 295,340,000 0 7.6881 3,841,500,000 2020-01-31
219 2020-02-07 295,340,000 0 7.6881 3,841,500,000 2020-01-31
220 2020-02-06 295,340,000 0 7.6881 3,841,500,000 2020-01-31
221 2020-02-05 295,340,000 0 7.6881 3,841,500,000 2020-01-31
222 2020-02-04 295,340,000 0 7.6881 3,841,500,000 2020-01-31
223 2020-02-03 295,340,000 0 7.6881 3,841,500,000 2020-01-31
224 2020-01-31 295,340,000 0 7.6881 3,841,500,000 2020-01-31
225 2020-01-30 295,340,000 0 7.6881 3,841,500,000 2019-12-31
226 2020-01-29 295,340,000 0 7.6881 3,841,500,000 2019-12-31
227 2020-01-24 295,340,000 0 7.6881 3,841,500,000 2019-12-31
228 2020-01-23 295,340,000 0 7.6881 3,841,500,000 2019-12-31
229 2020-01-22 295,340,000 0 7.6881 3,841,500,000 2019-12-31
230 2020-01-21 295,340,000 0 7.6881 3,841,500,000 2019-12-31
231 2020-01-20 295,340,000 0 7.6881 3,841,500,000 2019-12-31
232 2020-01-17 295,340,000 0 7.6881 3,841,500,000 2019-12-31
233 2020-01-16 295,340,000 0 7.6881 3,841,500,000 2019-12-31
234 2020-01-15 295,340,000 0 7.6881 3,841,500,000 2019-12-31
235 2020-01-14 295,340,000 0 7.6881 3,841,500,000 2019-12-31
236 2020-01-13 295,340,000 0 7.6881 3,841,500,000 2019-12-31
237 2020-01-10 295,340,000 0 7.6881 3,841,500,000 2019-12-31
238 2020-01-09 295,340,000 0 7.6881 3,841,500,000 2019-12-31
239 2020-01-08 295,340,000 0 7.6881 3,841,500,000 2019-12-31
240 2020-01-07 295,340,000 0 7.6881 3,841,500,000 2019-12-31
241 2020-01-06 295,340,000 0 7.6881 3,841,500,000 2019-12-31
242 2020-01-03 295,340,000 0 7.6881 3,841,500,000 2019-12-31
243 2020-01-02 295,340,000 0 7.6881 3,841,500,000 2019-12-31
244 2019-12-31 295,340,000 0 7.6881 3,841,500,000 2019-12-31
245 2019-12-30 295,340,000 0 7.6881 3,841,500,000 2019-11-30
246 2019-12-27 295,340,000 0 7.6881 3,841,500,000 2019-11-30
247 2019-12-24 295,340,000 0 7.6881 3,841,500,000 2019-11-30
248 2019-12-23 295,340,000 0 7.6881 3,841,500,000 2019-11-30
249 2019-12-20 295,340,000 0 7.6881 3,841,500,000 2019-11-30
250 2019-12-19 295,340,000 0 7.6881 3,841,500,000 2019-11-30
251 2019-12-18 295,340,000 0 7.6881 3,841,500,000 2019-11-30
252 2019-12-17 295,340,000 0 7.6881 3,841,500,000 2019-11-30
253 2019-12-16 295,340,000 0 7.6881 3,841,500,000 2019-11-30
254 2019-12-13 295,340,000 0 7.6881 3,841,500,000 2019-11-30
255 2019-12-12 295,340,000 0 7.6881 3,841,500,000 2019-11-30
256 2019-12-11 295,340,000 0 7.6881 3,841,500,000 2019-11-30
257 2019-12-10 295,340,000 0 7.6881 3,841,500,000 2019-11-30
258 2019-12-09 295,340,000 0 7.6881 3,841,500,000 2019-11-30
259 2019-12-06 295,340,000 0 7.6881 3,841,500,000 2019-11-30
260 2019-12-05 295,340,000 0 7.6881 3,841,500,000 2019-11-30
261 2019-12-04 295,340,000 0 7.6881 3,841,500,000 2019-11-30
262 2019-12-03 295,340,000 0 7.6881 3,841,500,000 2019-11-30
263 2019-12-02 295,340,000 0 7.6881 3,841,500,000 2019-11-30
264 2019-11-29 295,340,000 0 7.6881 3,841,500,000 2019-10-31
265 2019-11-28 295,340,000 0 7.6881 3,841,500,000 2019-10-31
266 2019-11-27 295,340,000 0 7.6881 3,841,500,000 2019-10-31
267 2019-11-26 295,340,000 0 7.6881 3,841,500,000 2019-10-31
268 2019-11-25 295,340,000 0 7.6881 3,841,500,000 2019-10-31
269 2019-11-22 295,340,000 0 7.6881 3,841,500,000 2019-10-31
270 2019-11-21 295,340,000 0 7.6881 3,841,500,000 2019-10-31
271 2019-11-20 295,340,000 0 7.6881 3,841,500,000 2019-10-31
272 2019-11-19 295,340,000 0 7.6881 3,841,500,000 2019-10-31
273 2019-11-18 295,340,000 0 7.6881 3,841,500,000 2019-10-31
274 2019-11-15 295,340,000 0 7.6881 3,841,500,000 2019-10-31
275 2019-11-14 295,340,000 0 7.6881 3,841,500,000 2019-10-31
276 2019-11-13 295,340,000 0 7.6881 3,841,500,000 2019-10-31
277 2019-11-12 295,340,000 0 7.6881 3,841,500,000 2019-10-31
278 2019-11-11 295,340,000 0 7.6881 3,841,500,000 2019-10-31
279 2019-11-08 295,340,000 0 7.6881 3,841,500,000 2019-10-31
280 2019-11-07 295,340,000 0 7.6881 3,841,500,000 2019-10-31
281 2019-11-06 295,340,000 0 7.6881 3,841,500,000 2019-10-31
282 2019-11-05 295,340,000 200,000 7.6881 3,841,500,000 2019-10-31
283 2019-11-04 295,140,000 0 7.6829 3,841,500,000 2019-10-31
284 2019-11-01 295,140,000 0 7.6829 3,841,500,000 2019-10-31
285 2019-10-31 295,140,000 0 7.6829 3,841,500,000 2019-10-31
286 2019-10-30 295,140,000 0 7.6829 3,841,500,000 2019-09-30
287 2019-10-29 295,140,000 0 7.6829 3,841,500,000 2019-09-30
288 2019-10-28 295,140,000 0 7.6829 3,841,500,000 2019-09-30
289 2019-10-25 295,140,000 0 7.6829 3,841,500,000 2019-09-30
290 2019-10-24 295,140,000 0 7.6829 3,841,500,000 2019-09-30
291 2019-10-23 295,140,000 0 7.6829 3,841,500,000 2019-09-30
292 2019-10-22 295,140,000 0 7.6829 3,841,500,000 2019-09-30
293 2019-10-21 295,140,000 0 7.6829 3,841,500,000 2019-09-30
294 2019-10-18 295,140,000 0 7.6829 3,841,500,000 2019-09-30
295 2019-10-17 295,140,000 0 7.6829 3,841,500,000 2019-09-30
296 2019-10-16 295,140,000 0 7.6829 3,841,500,000 2019-09-30
297 2019-10-15 295,140,000 0 7.6829 3,841,500,000 2019-09-30
298 2019-10-14 295,140,000 0 7.6829 3,841,500,000 2019-09-30
299 2019-10-11 295,140,000 0 7.6829 3,841,500,000 2019-09-30
300 2019-10-10 295,140,000 0 7.6829 3,841,500,000 2019-09-30
301 2019-10-09 295,140,000 0 7.6829 3,841,500,000 2019-09-30
302 2019-10-08 295,140,000 0 7.6829 3,841,500,000 2019-09-30
303 2019-10-04 295,140,000 0 7.6829 3,841,500,000 2019-09-30
304 2019-10-03 295,140,000 0 7.6829 3,841,500,000 2019-09-30
305 2019-10-02 295,140,000 0 7.6829 3,841,500,000 2019-09-30
306 2019-09-30 295,140,000 0 7.6829 3,841,500,000 2019-09-30
307 2019-09-27 295,140,000 0 7.6829 3,841,500,000 2019-08-31
308 2019-09-26 295,140,000 0 7.6829 3,841,500,000 2019-08-31
309 2019-09-25 295,140,000 0 7.6829 3,841,500,000 2019-08-31
310 2019-09-24 295,140,000 0 7.6829 3,841,500,000 2019-08-31
311 2019-09-23 295,140,000 0 7.6829 3,841,500,000 2019-08-31
312 2019-09-20 295,140,000 0 7.6829 3,841,500,000 2019-08-31
313 2019-09-19 295,140,000 0 7.6829 3,841,500,000 2019-08-31
314 2019-09-18 295,140,000 0 7.6829 3,841,500,000 2019-08-31
315 2019-09-17 295,140,000 0 7.6829 3,841,500,000 2019-08-31
316 2019-09-16 295,140,000 0 7.6829 3,841,500,000 2019-08-31
317 2019-09-13 295,140,000 0 7.6829 3,841,500,000 2019-08-31
318 2019-09-12 295,140,000 0 7.6829 3,841,500,000 2019-08-31
319 2019-09-11 295,140,000 0 7.6829 3,841,500,000 2019-08-31
320 2019-09-10 295,140,000 0 7.6829 3,841,500,000 2019-08-31
321 2019-09-09 295,140,000 0 7.6829 3,841,500,000 2019-08-31
322 2019-09-06 295,140,000 0 7.6829 3,841,500,000 2019-08-31
323 2019-09-05 295,140,000 0 7.6829 3,841,500,000 2019-08-31
324 2019-09-04 295,140,000 0 7.6829 3,841,500,000 2019-08-31
325 2019-09-03 295,140,000 0 7.6829 3,841,500,000 2019-08-31
326 2019-09-02 295,140,000 0 7.6829 3,841,500,000 2019-08-31
327 2019-08-30 295,140,000 0 7.6829 3,841,500,000 2019-07-31
328 2019-08-29 295,140,000 0 7.6829 3,841,500,000 2019-07-31
329 2019-08-28 295,140,000 0 7.6829 3,841,500,000 2019-07-31
330 2019-08-27 295,140,000 0 7.6829 3,841,500,000 2019-07-31
331 2019-08-26 295,140,000 0 7.6829 3,841,500,000 2019-07-31
332 2019-08-23 295,140,000 0 7.6829 3,841,500,000 2019-07-31
333 2019-08-22 295,140,000 0 7.6829 3,841,500,000 2019-07-31
334 2019-08-21 295,140,000 0 7.6829 3,841,500,000 2019-07-31
335 2019-08-20 295,140,000 0 7.6829 3,841,500,000 2019-07-31
336 2019-08-19 295,140,000 0 7.6829 3,841,500,000 2019-07-31
337 2019-08-16 295,140,000 0 7.6829 3,841,500,000 2019-07-31
338 2019-08-15 295,140,000 0 7.6829 3,841,500,000 2019-07-31
339 2019-08-14 295,140,000 0 7.6829 3,841,500,000 2019-07-31
340 2019-08-13 295,140,000 0 7.6829 3,841,500,000 2019-07-31
341 2019-08-12 295,140,000 0 7.6829 3,841,500,000 2019-07-31
342 2019-08-09 295,140,000 0 7.6829 3,841,500,000 2019-07-31
343 2019-08-08 295,140,000 0 7.6829 3,841,500,000 2019-07-31
344 2019-08-07 295,140,000 0 7.6829 3,841,500,000 2019-07-31
345 2019-08-06 295,140,000 0 7.6829 3,841,500,000 2019-07-31
346 2019-08-05 295,140,000 0 7.6829 3,841,500,000 2019-07-31
347 2019-08-02 295,140,000 0 7.6829 3,841,500,000 2019-07-31
348 2019-08-01 295,140,000 0 7.6829 3,841,500,000 2019-07-31
349 2019-07-31 295,140,000 0 7.6829 3,841,500,000 2019-07-31
350 2019-07-30 295,140,000 0 7.6829 3,841,500,000 2019-06-30
351 2019-07-29 295,140,000 0 7.6829 3,841,500,000 2019-06-30
352 2019-07-26 295,140,000 0 7.6829 3,841,500,000 2019-06-30
353 2019-07-25 295,140,000 0 7.6829 3,841,500,000 2019-06-30
354 2019-07-24 295,140,000 0 7.6829 3,841,500,000 2019-06-30
355 2019-07-23 295,140,000 0 7.6829 3,841,500,000 2019-06-30
356 2019-07-22 295,140,000 0 7.6829 3,841,500,000 2019-06-30
357 2019-07-19 295,140,000 0 7.6829 3,841,500,000 2019-06-30
358 2019-07-18 295,140,000 0 7.6829 3,841,500,000 2019-06-30
359 2019-07-17 295,140,000 0 7.6829 3,841,500,000 2019-06-30
360 2019-07-16 295,140,000 0 7.6829 3,841,500,000 2019-06-30
361 2019-07-15 295,140,000 0 7.6829 3,841,500,000 2019-06-30
362 2019-07-12 295,140,000 0 7.6829 3,841,500,000 2019-06-30
363 2019-07-11 295,140,000 0 7.6829 3,841,500,000 2019-06-30
364 2019-07-10 295,140,000 1,000,000 7.6829 3,841,500,000 2019-06-30
365 2019-07-09 294,140,000 0 7.6569 3,841,500,000 2019-06-30
366 2019-07-08 294,140,000 0 7.6569 3,841,500,000 2019-06-30
367 2019-07-05 294,140,000 0 7.6569 3,841,500,000 2019-06-30
368 2019-07-04 294,140,000 0 7.6569 3,841,500,000 2019-06-30
369 2019-07-03 294,140,000 0 7.6569 3,841,500,000 2019-06-30
370 2019-07-02 294,140,000 0 7.6569 3,841,500,000 2019-06-30
371 2019-06-28 294,140,000 0 7.6569 3,841,500,000 2019-05-31
372 2019-06-27 294,140,000 0 7.6569 3,841,500,000 2019-05-31
373 2019-06-26 294,140,000 0 7.6569 3,841,500,000 2019-05-31
374 2019-06-25 294,140,000 0 7.6569 3,841,500,000 2019-05-31
375 2019-06-24 294,140,000 0 7.6569 3,841,500,000 2019-05-31
376 2019-06-21 294,140,000 0 7.6569 3,841,500,000 2019-05-31
377 2019-06-20 294,140,000 0 7.6569 3,841,500,000 2019-05-31
378 2019-06-19 294,140,000 0 7.6569 3,841,500,000 2019-05-31
379 2019-06-18 294,140,000 0 7.6569 3,841,500,000 2019-05-31
380 2019-06-17 294,140,000 0 7.6569 3,841,500,000 2019-05-31
381 2019-06-14 294,140,000 0 7.6569 3,841,500,000 2019-05-31
382 2019-06-13 294,140,000 0 7.6569 3,841,500,000 2019-05-31
383 2019-06-12 294,140,000 0 7.6569 3,841,500,000 2019-05-31
384 2019-06-11 294,140,000 0 7.6569 3,841,500,000 2019-05-31
385 2019-06-10 294,140,000 0 7.6569 3,841,500,000 2019-05-31
386 2019-06-06 294,140,000 0 7.6569 3,841,500,000 2019-05-31
387 2019-06-05 294,140,000 0 7.6569 3,841,500,000 2019-05-31
388 2019-06-04 294,140,000 0 7.6569 3,841,500,000 2019-05-31
389 2019-06-03 294,140,000 0 7.6569 3,841,500,000 2019-05-31
390 2019-05-31 294,140,000 0 7.6569 3,841,500,000 2019-05-31
391 2019-05-30 294,140,000 10,000 7.6569 3,841,500,000 2019-04-30
392 2019-05-29 294,130,000 10,000 7.6566 3,841,500,000 2019-04-30
393 2019-05-28 294,120,000 0 7.6564 3,841,500,000 2019-04-30
394 2019-05-27 294,120,000 0 7.6564 3,841,500,000 2019-04-30
395 2019-05-24 294,120,000 0 7.6564 3,841,500,000 2019-04-30
396 2019-05-23 294,120,000 10,000 7.6564 3,841,500,000 2019-04-30
397 2019-05-22 294,110,000 0 7.6561 3,841,500,000 2019-04-30
398 2019-05-21 294,110,000 0 7.6561 3,841,500,000 2019-04-30
399 2019-05-20 294,110,000 0 7.6561 3,841,500,000 2019-04-30
400 2019-05-17 294,110,000 0 7.6561 3,841,500,000 2019-04-30
401 2019-05-16 294,110,000 0 7.6561 3,841,500,000 2019-04-30
402 2019-05-15 294,110,000 0 7.6561 3,841,500,000 2019-04-30
403 2019-05-14 294,110,000 0 7.6561 3,841,500,000 2019-04-30
404 2019-05-10 294,110,000 0 7.6561 3,841,500,000 2019-04-30
405 2019-05-09 294,110,000 70,000 7.6561 3,841,500,000 2019-04-30
406 2019-05-08 294,040,000 0 7.6543 3,841,500,000 2019-04-30
407 2019-05-07 294,040,000 -20,000 7.6543 3,841,500,000 2019-04-30
408 2019-05-06 294,060,000 0 7.6548 3,841,500,000 2019-04-30
409 2019-05-03 294,060,000 0 7.6548 3,841,500,000 2019-04-30
410 2019-05-02 294,060,000 0 7.6548 3,841,500,000 2019-04-30
411 2019-04-30 294,060,000 0 7.6548 3,841,500,000 2019-04-30
412 2019-04-29 294,060,000 0 7.6548 3,841,500,000 2019-03-31
413 2019-04-26 294,060,000 0 7.6548 3,841,500,000 2019-03-31
414 2019-04-25 294,060,000 0 7.6548 3,841,500,000 2019-03-31
415 2019-04-24 294,060,000 0 7.6548 3,841,500,000 2019-03-31
416 2019-04-23 294,060,000 0 7.6548 3,841,500,000 2019-03-31
417 2019-04-18 294,060,000 0 7.6548 3,841,500,000 2019-03-31
418 2019-04-17 294,060,000 0 7.6548 3,841,500,000 2019-03-31
419 2019-04-16 294,060,000 140,000 7.6548 3,841,500,000 2019-03-31
420 2019-04-15 293,920,000 10,000 7.6512 3,841,500,000 2019-03-31
421 2019-04-12 293,910,000 50,000 7.6509 3,841,500,000 2019-03-31
422 2019-04-11 293,860,000 90,000 7.6496 3,841,500,000 2019-03-31
423 2019-04-10 293,770,000 20,000 7.6473 3,841,500,000 2019-03-31
424 2019-04-09 293,750,000 0 7.6468 3,841,500,000 2019-03-31
425 2019-04-08 293,750,000 0 7.6468 3,841,500,000 2019-03-31
426 2019-04-04 293,750,000 750,000 7.6468 3,841,500,000 2019-03-31
427 2019-04-03 293,000,000 0 7.6272 3,841,500,000 2019-03-31
428 2019-04-02 293,000,000 -10,000 7.6272 3,841,500,000 2019-03-31
429 2019-04-01 293,010,000 0 7.6275 3,841,500,000 2019-03-31
430 2019-03-29 293,010,000 20,000 7.6275 3,841,500,000 2019-02-28
431 2019-03-28 292,990,000 -40,000 7.6270 3,841,500,000 2019-02-28
432 2019-03-27 293,030,000 0 7.6280 3,841,500,000 2019-02-28
433 2019-03-26 293,030,000 0 7.6280 3,841,500,000 2019-02-28
434 2019-03-25 293,030,000 -360,000 7.6280 3,841,500,000 2019-02-28
435 2019-03-22 293,390,000 0 7.6374 3,841,500,000 2019-02-28
436 2019-03-21 293,390,000 0 7.6374 3,841,500,000 2019-02-28
437 2019-03-20 293,390,000 0 7.6374 3,841,500,000 2019-02-28
438 2019-03-19 293,390,000 0 7.6374 3,841,500,000 2019-02-28
439 2019-03-18 293,390,000 0 7.6374 3,841,500,000 2019-02-28
440 2019-03-15 293,390,000 0 7.6374 3,841,500,000 2019-02-28
441 2019-03-14 293,390,000 -200,000 7.6374 3,841,500,000 2019-02-28
442 2019-03-13 293,590,000 -110,000 7.6426 3,841,500,000 2019-02-28
443 2019-03-12 293,700,000 270,000 7.6455 3,841,500,000 2019-02-28
444 2019-03-11 293,430,000 0 7.6384 3,841,500,000 2019-02-28
445 2019-03-08 293,430,000 0 7.6384 3,841,500,000 2019-02-28
446 2019-03-07 293,430,000 20,000 7.6384 3,841,500,000 2019-02-28
447 2019-03-06 293,410,000 0 7.6379 3,841,500,000 2019-02-28
448 2019-03-05 293,410,000 0 7.6379 3,841,500,000 2019-02-28
449 2019-03-04 293,410,000 0 7.6379 3,841,500,000 2019-02-28
450 2019-03-01 293,410,000 990,000 7.6379 3,841,500,000 2019-02-28
451 2019-02-28 292,420,000 0 7.6121 3,841,500,000 2019-02-28
452 2019-02-27 292,420,000 0 7.6121 3,841,500,000 2019-01-31
453 2019-02-26 292,420,000 0 7.6121 3,841,500,000 2019-01-31
454 2019-02-25 292,420,000 0 7.6121 3,841,500,000 2019-01-31
455 2019-02-22 292,420,000 0 7.6121 3,841,500,000 2019-01-31
456 2019-02-21 292,420,000 -350,000 7.6121 3,841,500,000 2019-01-31
457 2019-02-20 292,770,000 -210,000 7.6212 3,841,500,000 2019-01-31
458 2019-02-19 292,980,000 0 7.6267 3,841,500,000 2019-01-31
459 2019-02-18 292,980,000 0 7.6267 3,841,500,000 2019-01-31
460 2019-02-15 292,980,000 -20,000 7.6267 3,841,500,000 2019-01-31
461 2019-02-14 293,000,000 0 7.6272 3,841,500,000 2019-01-31
462 2019-02-13 293,000,000 0 7.6272 3,841,500,000 2019-01-31
463 2019-02-12 293,000,000 0 7.6272 3,841,500,000 2019-01-31
464 2019-02-11 293,000,000 0 7.6272 3,841,500,000 2019-01-31
465 2019-02-08 293,000,000 0 7.6272 3,841,500,000 2019-01-31
466 2019-02-04 293,000,000 0 7.6272 3,841,500,000 2019-01-31
467 2019-02-01 293,000,000 0 7.6272 3,841,500,000 2019-01-31
468 2019-01-31 293,000,000 0 7.6272 3,841,500,000 2019-01-31
469 2019-01-30 293,000,000 0 7.6272 3,841,500,000 2018-12-31
470 2019-01-29 293,000,000 0 7.6272 3,841,500,000 2018-12-31
471 2019-01-28 293,000,000 0 7.6272 3,841,500,000 2018-12-31
472 2019-01-25 293,000,000 0 7.6272 3,841,500,000 2018-12-31
473 2019-01-24 293,000,000 0 7.6272 3,841,500,000 2018-12-31
474 2019-01-23 293,000,000 0 7.6272 3,841,500,000 2018-12-31
475 2019-01-22 293,000,000 0 7.6272 3,841,500,000 2018-12-31
476 2019-01-21 293,000,000 0 7.6272 3,841,500,000 2018-12-31
477 2019-01-18 293,000,000 0 7.6272 3,841,500,000 2018-12-31
478 2019-01-17 293,000,000 -20,000 7.6272 3,841,500,000 2018-12-31
479 2019-01-16 293,020,000 0 7.6277 3,841,500,000 2018-12-31
480 2019-01-15 293,020,000 0 7.6277 3,841,500,000 2018-12-31
481 2019-01-14 293,020,000 -160,000 7.6277 3,841,500,000 2018-12-31
482 2019-01-11 293,180,000 920,000 7.6319 3,841,500,000 2018-12-31
483 2019-01-10 292,260,000 0 7.6080 3,841,500,000 2018-12-31
484 2019-01-09 292,260,000 0 7.6080 3,841,500,000 2018-12-31
485 2019-01-08 292,260,000 -20,000 7.6080 3,841,500,000 2018-12-31
486 2019-01-07 292,280,000 -210,000 7.6085 3,841,500,000 2018-12-31
487 2019-01-04 292,490,000 10,000 7.6140 3,841,500,000 2018-12-31
488 2019-01-03 292,480,000 0 7.6137 3,841,500,000 2018-12-31
489 2019-01-02 292,480,000 0 7.6137 3,841,500,000 2018-12-31
490 2018-12-31 292,480,000 0 7.6137 3,841,500,000 2018-12-31
491 2018-12-28 292,480,000 0 7.6137 3,841,500,000 2018-11-30
492 2018-12-27 292,480,000 0 7.6137 3,841,500,000 2018-11-30
493 2018-12-24 292,480,000 0 7.6137 3,841,500,000 2018-11-30
494 2018-12-21 292,480,000 0 7.6137 3,841,500,000 2018-11-30
495 2018-12-20 292,480,000 0 7.6137 3,841,500,000 2018-11-30
496 2018-12-19 292,480,000 0 7.6137 3,841,500,000 2018-11-30
497 2018-12-18 292,480,000 0 7.6137 3,841,500,000 2018-11-30
498 2018-12-17 292,480,000 0 7.6137 3,841,500,000 2018-11-30
499 2018-12-14 292,480,000 -80,000 7.6137 3,841,500,000 2018-11-30
500 2018-12-13 292,560,000 0 7.6158 3,841,500,000 2018-11-30
501 2018-12-12 292,560,000 0 7.6158 3,841,500,000 2018-11-30
502 2018-12-11 292,560,000 0 7.6158 3,841,500,000 2018-11-30
503 2018-12-10 292,560,000 0 7.6158 3,841,500,000 2018-11-30
504 2018-12-07 292,560,000 -390,000 7.6158 3,841,500,000 2018-11-30
505 2018-12-06 292,950,000 0 7.6259 3,841,500,000 2018-11-30
506 2018-12-05 292,950,000 0 7.6259 3,841,500,000 2018-11-30
507 2018-12-04 292,950,000 0 7.6259 3,841,500,000 2018-11-30
508 2018-12-03 292,950,000 -1,150,000 7.6259 3,841,500,000 2018-11-30
509 2018-11-30 294,100,000 -540,000 7.6559 3,841,500,000 2018-11-30
510 2018-11-29 294,640,000 60,000 7.6699 3,841,500,000 2018-10-31
511 2018-11-28 294,580,000 20,000 7.6684 3,841,500,000 2018-10-31
512 2018-11-27 294,560,000 0 7.6678 3,841,500,000 2018-10-31
513 2018-11-26 294,560,000 430,000 7.6678 3,841,500,000 2018-10-31
514 2018-11-23 294,130,000 -290,000 7.6566 3,841,500,000 2018-10-31
515 2018-11-22 294,420,000 -70,000 7.6642 3,841,500,000 2018-10-31
516 2018-11-21 294,490,000 0 7.6660 3,841,500,000 2018-10-31
517 2018-11-20 294,490,000 -200,000 7.6660 3,841,500,000 2018-10-31
518 2018-11-19 294,690,000 260,000 7.6712 3,841,500,000 2018-10-31
519 2018-11-16 294,430,000 -1,410,000 7.6645 3,841,500,000 2018-10-31
520 2018-11-15 295,840,000 0 7.7012 3,841,500,000 2018-10-31
521 2018-11-14 295,840,000 0 7.7012 3,841,500,000 2018-10-31
522 2018-11-13 295,840,000 0 7.7012 3,841,500,000 2018-10-31
523 2018-11-12 295,840,000 0 7.7012 3,841,500,000 2018-10-31
524 2018-11-09 295,840,000 0 7.7012 3,841,500,000 2018-10-31
525 2018-11-08 295,840,000 0 7.7012 3,841,500,000 2018-10-31
526 2018-11-07 295,840,000 0 7.7012 3,841,500,000 2018-10-31
527 2018-11-06 295,840,000 0 7.7012 3,841,500,000 2018-10-31
528 2018-11-05 295,840,000 0 7.7012 3,841,500,000 2018-10-31
529 2018-11-02 295,840,000 0 7.7012 3,841,500,000 2018-10-31
530 2018-11-01 295,840,000 0 7.7012 3,841,500,000 2018-10-31
531 2018-10-31 295,840,000 0 7.7012 3,841,500,000 2018-10-31
532 2018-10-30 295,840,000 0 7.7012 3,841,500,000 2018-09-30
533 2018-10-29 295,840,000 -10,000 7.7012 3,841,500,000 2018-09-30
534 2018-10-26 295,850,000 10,000 7.7014 3,841,500,000 2018-09-30
535 2018-10-25 295,840,000 0 7.7012 3,841,500,000 2018-09-30
536 2018-10-24 295,840,000 0 7.7012 3,841,500,000 2018-09-30
537 2018-10-23 295,840,000 0 7.7012 3,841,500,000 2018-09-30
538 2018-10-22 295,840,000 0 7.7012 3,841,500,000 2018-09-30
539 2018-10-19 295,840,000 0 7.7012 3,841,500,000 2018-09-30
540 2018-10-18 295,840,000 0 7.7012 3,841,500,000 2018-09-30
541 2018-10-16 295,840,000 -10,000 7.7012 3,841,500,000 2018-09-30
542 2018-10-15 295,850,000 0 7.7014 3,841,500,000 2018-09-30
543 2018-10-12 295,850,000 0 7.7014 3,841,500,000 2018-09-30
544 2018-10-11 295,850,000 10,000 7.7014 3,841,500,000 2018-09-30
545 2018-10-10 295,840,000 0 7.7012 3,841,500,000 2018-09-30
546 2018-10-09 295,840,000 0 7.7012 3,841,500,000 2018-09-30
547 2018-10-08 295,840,000 0 7.7012 3,841,500,000 2018-09-30
548 2018-10-05 295,840,000 -10,000 7.7012 3,841,500,000 2018-09-30
549 2018-10-04 295,850,000 0 7.7014 3,841,500,000 2018-09-30
550 2018-10-03 295,850,000 0 7.7014 3,841,500,000 2018-09-30
551 2018-10-02 295,850,000 -20,000 7.7014 3,841,500,000 2018-09-30
552 2018-09-28 295,870,000 0 7.7019 3,841,500,000 2018-08-31
553 2018-09-27 295,870,000 500,000 7.7019 3,841,500,000 2018-08-31
554 2018-09-26 295,370,000 0 7.6889 3,841,500,000 2018-08-31
555 2018-09-24 295,370,000 0 7.6889 3,841,500,000 2018-08-31
556 2018-09-21 295,370,000 0 7.6889 3,841,500,000 2018-08-31
557 2018-09-20 295,370,000 0 7.6889 3,841,500,000 2018-08-31
558 2018-09-19 295,370,000 0 7.6889 3,841,500,000 2018-08-31
559 2018-09-18 295,370,000 0 7.6889 3,841,500,000 2018-08-31
560 2018-09-17 295,370,000 830,000 7.6889 3,841,500,000 2018-08-31
561 2018-09-14 294,540,000 -280,000 7.6673 3,841,500,000 2018-08-31
562 2018-09-13 294,820,000 0 7.6746 3,841,500,000 2018-08-31
563 2018-09-12 294,820,000 0 7.6746 3,841,500,000 2018-08-31
564 2018-09-11 294,820,000 3,030,000 7.6746 3,841,500,000 2018-08-31
565 2018-09-10 291,790,000 0 7.5957 3,841,500,000 2018-08-31
566 2018-09-07 291,790,000 0 7.5957 3,841,500,000 2018-08-31
567 2018-09-06 291,790,000 30,000 7.5957 3,841,500,000 2018-08-31
568 2018-09-05 291,760,000 0 7.5949 3,841,500,000 2018-08-31
569 2018-09-04 291,760,000 0 7.5949 3,841,500,000 2018-08-31
570 2018-09-03 291,760,000 190,000 7.5949 3,841,500,000 2018-08-31
571 2018-08-31 291,570,000 -330,000 7.5900 3,841,500,000 2018-08-31
572 2018-08-30 291,900,000 -10,000 7.5986 3,841,500,000 2018-07-31
573 2018-08-29 291,910,000 0 7.5989 3,841,500,000 2018-07-31
574 2018-08-28 291,910,000 0 7.5989 3,841,500,000 2018-07-31
575 2018-08-27 291,910,000 12,100,000 7.5989 3,841,500,000 2018-07-31
576 2018-08-24 279,810,000 0 7.2839 3,841,500,000 2018-07-31
577 2018-08-23 279,810,000 0 7.2839 3,841,500,000 2018-07-31
578 2018-08-22 279,810,000 10,000 7.2839 3,841,500,000 2018-07-31
579 2018-08-21 279,800,000 0 7.2836 3,841,500,000 2018-07-31
580 2018-08-20 279,800,000 0 7.2836 3,841,500,000 2018-07-31
581 2018-08-17 279,800,000 20,000 7.2836 3,841,500,000 2018-07-31
582 2018-08-16 279,780,000 -30,000 7.2831 3,841,500,000 2018-07-31
583 2018-08-15 279,810,000 0 7.2839 3,841,500,000 2018-07-31
584 2018-08-14 279,810,000 0 7.2839 3,841,500,000 2018-07-31
585 2018-08-13 279,810,000 0 7.2839 3,841,500,000 2018-07-31
586 2018-08-10 279,810,000 -300,000 7.2839 3,841,500,000 2018-07-31
587 2018-08-09 280,110,000 0 7.2917 3,841,500,000 2018-07-31
588 2018-08-08 280,110,000 0 7.2917 3,841,500,000 2018-07-31
589 2018-08-07 280,110,000 0 7.2917 3,841,500,000 2018-07-31
590 2018-08-06 280,110,000 0 7.2917 3,841,500,000 2018-07-31
591 2018-08-03 280,110,000 0 7.2917 3,841,500,000 2018-07-31
592 2018-08-02 280,110,000 -400,000 7.2917 3,841,500,000 2018-07-31
593 2018-08-01 280,510,000 0 7.3021 3,841,500,000 2018-07-31
594 2018-07-31 280,510,000 10,000 7.3021 3,841,500,000 2018-07-31
595 2018-07-30 280,500,000 0 7.3018 3,841,500,000 2018-06-30
596 2018-07-27 280,500,000 -300,000 7.3018 3,841,500,000 2018-06-30
597 2018-07-26 280,800,000 0 7.3096 3,841,500,000 2018-06-30
598 2018-07-25 280,800,000 0 7.3096 3,841,500,000 2018-06-30
599 2018-07-24 280,800,000 0 7.3096 3,841,500,000 2018-06-30
600 2018-07-23 280,800,000 0 7.3096 3,841,500,000 2018-06-30
601 2018-07-20 280,800,000 -230,000 7.3096 3,841,500,000 2018-06-30
602 2018-07-19 281,030,000 0 7.3156 3,841,500,000 2018-06-30
603 2018-07-18 281,030,000 -30,000 7.3156 3,841,500,000 2018-06-30
604 2018-07-17 281,060,000 -10,000 7.3164 3,841,500,000 2018-06-30
605 2018-07-16 281,070,000 -10,000 7.3167 3,841,500,000 2018-06-30
606 2018-07-13 281,080,000 -240,000 7.3169 3,841,500,000 2018-06-30
607 2018-07-12 281,320,000 -320,000 7.3232 3,841,500,000 2018-06-30
608 2018-07-11 281,640,000 0 7.3315 3,841,500,000 2018-06-30
609 2018-07-10 281,640,000 -200,000 7.3315 3,841,500,000 2018-06-30
610 2018-07-09 281,840,000 0 7.3367 3,841,500,000 2018-06-30
611 2018-07-06 281,840,000 0 7.3367 3,841,500,000 2018-06-30
612 2018-07-05 281,840,000 -710,000 7.3367 3,841,500,000 2018-06-30
613 2018-07-04 282,550,000 0 7.3552 3,841,500,000 2018-06-30
614 2018-07-03 282,550,000 0 7.3552 3,841,500,000 2018-06-30
615 2018-06-29 282,550,000 -160,000 7.3552 3,841,500,000 2018-05-31
616 2018-06-28 282,710,000 -560,000 7.3594 3,841,500,000 2018-05-31
617 2018-06-27 283,270,000 0 7.3739 3,841,500,000 2018-05-31
618 2018-06-26 283,270,000 -10,000 7.3739 3,841,500,000 2018-05-31
619 2018-06-25 283,280,000 10,000 7.3742 3,841,500,000 2018-05-31
620 2018-06-22 283,270,000 -10,000 7.3739 3,841,500,000 2018-05-31
621 2018-06-21 283,280,000 0 7.3742 3,841,500,000 2018-05-31
622 2018-06-20 283,280,000 -40,000 7.3742 3,841,500,000 2018-05-31
623 2018-06-19 283,320,000 50,000 7.3752 3,841,500,000 2018-05-31
624 2018-06-15 283,270,000 -70,000 7.3739 3,841,500,000 2018-05-31
625 2018-06-14 283,340,000 0 7.3758 3,841,500,000 2018-05-31
626 2018-06-13 283,340,000 470,000 7.3758 3,841,500,000 2018-05-31
627 2018-06-12 282,870,000 0 7.3635 3,841,500,000 2018-05-31
628 2018-06-11 282,870,000 -50,000 7.3635 3,841,500,000 2018-05-31
629 2018-06-08 282,920,000 0 7.3648 3,841,500,000 2018-05-31
630 2018-06-07 282,920,000 0 7.3648 3,841,500,000 2018-05-31
631 2018-06-06 282,920,000 0 7.3648 3,841,500,000 2018-05-31
632 2018-06-05 282,920,000 0 7.3648 3,841,500,000 2018-05-31
633 2018-06-04 282,920,000 0 7.3648 3,841,500,000 2018-05-31
634 2018-06-01 282,920,000 0 7.3648 3,841,500,000 2018-05-31
635 2018-05-31 282,920,000 0 7.3648 3,841,500,000 2018-05-31
636 2018-05-30 282,920,000 -450,000 7.3648 3,841,500,000 2018-04-30
637 2018-05-29 283,370,000 40,000 7.3765 3,841,500,000 2018-04-30
638 2018-05-28 283,330,000 10,000 7.3755 3,841,500,000 2018-04-30
639 2018-05-25 283,320,000 -820,000 7.3752 3,841,500,000 2018-04-30
640 2018-05-24 284,140,000 -400,000 7.3966 3,841,500,000 2018-04-30
641 2018-05-23 284,540,000 0 7.4070 3,841,500,000 2018-04-30
642 2018-05-21 284,540,000 100,000 7.4070 3,841,500,000 2018-04-30
643 2018-05-18 284,440,000 -1,620,000 7.4044 3,841,500,000 2018-04-30
644 2018-05-17 286,060,000 920,000 7.4466 3,841,500,000 2018-04-30
645 2018-05-16 285,140,000 0 7.4226 3,841,500,000 2018-04-30
646 2018-05-15 285,140,000 0 7.4226 3,841,500,000 2018-04-30
647 2018-05-14 285,140,000 0 7.4226 3,841,500,000 2018-04-30
648 2018-05-11 285,140,000 0 7.4226 3,841,500,000 2018-04-30
649 2018-05-10 285,140,000 0 7.4226 3,841,500,000 2018-04-30
650 2018-05-09 285,140,000 0 7.4226 3,841,500,000 2018-04-30
651 2018-05-08 285,140,000 0 7.4226 3,841,500,000 2018-04-30
652 2018-05-07 285,140,000 10,000 7.4226 3,841,500,000 2018-04-30
653 2018-05-04 285,130,000 0 7.4224 3,841,500,000 2018-04-30
654 2018-05-03 285,130,000 120,000 7.4224 3,841,500,000 2018-04-30
655 2018-05-02 285,010,000 0 7.4192 3,841,500,000 2018-04-30
656 2018-04-30 285,010,000 0 7.4192 3,841,500,000 2018-04-30
657 2018-04-27 285,010,000 0 7.4192 3,841,500,000 2018-03-31
658 2018-04-26 285,010,000 0 7.4192 3,841,500,000 2018-03-31
659 2018-04-25 285,010,000 0 7.4192 3,841,500,000 2018-03-31
660 2018-04-24 285,010,000 0 7.4192 3,841,500,000 2018-03-31
661 2018-04-23 285,010,000 0 7.4192 3,841,500,000 2018-03-31
662 2018-04-20 285,010,000 0 7.4192 3,841,500,000 2018-03-31
663 2018-04-19 285,010,000 0 7.4192 3,841,500,000 2018-03-31
664 2018-04-18 285,010,000 0 7.4192 3,841,500,000 2018-03-31
665 2018-04-17 285,010,000 0 7.4192 3,841,500,000 2018-03-31
666 2018-04-16 285,010,000 0 7.4192 3,841,500,000 2018-03-31
667 2018-04-13 285,010,000 0 7.4192 3,841,500,000 2018-03-31
668 2018-04-12 285,010,000 0 7.4192 3,841,500,000 2018-03-31
669 2018-04-11 285,010,000 1,000,000 7.4192 3,841,500,000 2018-03-31
670 2018-04-10 284,010,000 0 7.3932 3,841,500,000 2018-03-31
671 2018-04-09 284,010,000 0 7.3932 3,841,500,000 2018-03-31
672 2018-04-06 284,010,000 0 7.3932 3,841,500,000 2018-03-31
673 2018-04-04 284,010,000 140,000 7.3932 3,841,500,000 2018-03-31
674 2018-04-03 283,870,000 -150,000 7.3896 3,841,500,000 2018-03-31
675 2018-03-29 284,020,000 -10,000 7.3935 3,841,500,000 2018-02-28
676 2018-03-28 284,030,000 0 7.3937 3,841,500,000 2018-02-28
677 2018-03-27 284,030,000 0 7.3937 3,841,500,000 2018-02-28
678 2018-03-26 284,030,000 0 7.3937 3,841,500,000 2018-02-28
679 2018-03-23 284,030,000 0 7.3937 3,841,500,000 2018-02-28
680 2018-03-22 284,030,000 0 7.3937 3,841,500,000 2018-02-28
681 2018-03-21 284,030,000 0 7.3937 3,841,500,000 2018-02-28
682 2018-03-20 284,030,000 0 7.3937 3,841,500,000 2018-02-28
683 2018-03-19 284,030,000 0 7.3937 3,841,500,000 2018-02-28
684 2018-03-16 284,030,000 0 7.3937 3,841,500,000 2018-02-28
685 2018-03-15 284,030,000 80,000 7.3937 3,841,500,000 2018-02-28
686 2018-03-14 283,950,000 0 7.3916 3,841,500,000 2018-02-28
687 2018-03-13 283,950,000 340,000 7.3916 3,841,500,000 2018-02-28
688 2018-03-12 283,610,000 0 7.3828 3,841,500,000 2018-02-28
689 2018-03-09 283,610,000 0 7.3828 3,841,500,000 2018-02-28
690 2018-03-08 283,610,000 0 7.3828 3,841,500,000 2018-02-28
691 2018-03-07 283,610,000 60,000 7.3828 3,841,500,000 2018-02-28
692 2018-03-06 283,550,000 0 7.3812 3,841,500,000 2018-02-28
693 2018-03-05 283,550,000 0 7.3812 3,841,500,000 2018-02-28
694 2018-03-02 283,550,000 0 7.3812 3,841,500,000 2018-02-28
695 2018-03-01 283,550,000 0 7.3812 3,841,500,000 2018-02-28
696 2018-02-28 283,550,000 0 7.3812 3,841,500,000 2018-02-28
697 2018-02-27 283,550,000 0 7.3812 3,841,500,000 2018-01-31
698 2018-02-26 283,550,000 0 7.3812 3,841,500,000 2018-01-31
699 2018-02-23 283,550,000 0 7.3812 3,841,500,000 2018-01-31
700 2018-02-22 283,550,000 0 7.3812 3,841,500,000 2018-01-31
701 2018-02-21 283,550,000 0 7.3812 3,841,500,000 2018-01-31
702 2018-02-20 283,550,000 -60,000 7.3812 3,841,500,000 2018-01-31
703 2018-02-15 283,610,000 0 7.3828 3,841,500,000 2018-01-31
704 2018-02-14 283,610,000 0 7.3828 3,841,500,000 2018-01-31
705 2018-02-13 283,610,000 0 7.3828 3,841,500,000 2018-01-31
706 2018-02-12 283,610,000 0 7.3828 3,841,500,000 2018-01-31
707 2018-02-09 283,610,000 -10,000 7.3828 3,841,500,000 2018-01-31
708 2018-02-08 283,620,000 -10,000 7.3831 3,841,500,000 2018-01-31
709 2018-02-07 283,630,000 0 7.3833 3,841,500,000 2018-01-31
710 2018-02-06 283,630,000 -80,000 7.3833 3,841,500,000 2018-01-31
711 2018-02-05 283,710,000 30,000 7.3854 3,841,500,000 2018-01-31
712 2018-02-02 283,680,000 80,000 7.3846 3,841,500,000 2018-01-31
713 2018-02-01 283,600,000 20,000 7.3825 3,841,500,000 2018-01-31
714 2018-01-31 283,580,000 0 7.3820 3,841,500,000 2018-01-31
715 2018-01-30 283,580,000 30,000 7.3820 3,841,500,000 2017-12-31
716 2018-01-29 283,550,000 -20,000 7.3812 3,841,500,000 2017-12-31
717 2018-01-26 283,570,000 0 7.3818 3,841,500,000 2017-12-31
718 2018-01-25 283,570,000 -50,000 7.3818 3,841,500,000 2017-12-31
719 2018-01-24 283,620,000 0 7.3831 3,841,500,000 2017-12-31
720 2018-01-23 283,620,000 0 7.3831 3,841,500,000 2017-12-31
721 2018-01-22 283,620,000 0 7.3831 3,841,500,000 2017-12-31
722 2018-01-19 283,620,000 220,000 7.3831 3,841,500,000 2017-12-31
723 2018-01-18 283,400,000 5,290,000 7.3773 3,841,500,000 2017-12-31
724 2018-01-17 278,110,000 0 7.2396 3,841,500,000 2017-12-31
725 2018-01-16 278,110,000 0 7.2396 3,841,500,000 2017-12-31
726 2018-01-15 278,110,000 0 7.2396 3,841,500,000 2017-12-31
727 2018-01-12 278,110,000 270,000 7.2396 3,841,500,000 2017-12-31
728 2018-01-11 277,840,000 0 7.2326 3,841,500,000 2017-12-31
729 2018-01-10 277,840,000 100,000 7.2326 3,841,500,000 2017-12-31
730 2018-01-09 277,740,000 0 7.2300 3,841,500,000 2017-12-31
731 2018-01-08 277,740,000 -200,000 7.2300 3,841,500,000 2017-12-31
732 2018-01-05 277,940,000 0 7.2352 3,841,500,000 2017-12-31
733 2018-01-04 277,940,000 -10,000 7.2352 3,841,500,000 2017-12-31
734 2018-01-03 277,950,000 0 7.2355 3,841,500,000 2017-12-31
735 2018-01-02 277,950,000 0 7.2355 3,841,500,000 2017-12-31
736 2017-12-29 277,950,000 0 7.2355 3,841,500,000 2017-11-30
737 2017-12-28 277,950,000 0 7.2355 3,841,500,000 2017-11-30
738 2017-12-27 277,950,000 20,000 7.2355 3,841,500,000 2017-11-30
739 2017-12-22 277,930,000 10,000 7.2349 3,841,500,000 2017-11-30
740 2017-12-21 277,920,000 0 7.2347 3,841,500,000 2017-11-30
741 2017-12-20 277,920,000 80,000 7.2347 3,841,500,000 2017-11-30
742 2017-12-19 277,840,000 -120,000 7.2326 3,841,500,000 2017-11-30
743 2017-12-18 277,960,000 0 7.2357 3,841,500,000 2017-11-30
744 2017-12-15 277,960,000 80,000 7.2357 3,841,500,000 2017-11-30
745 2017-12-14 277,880,000 0 7.2336 3,841,500,000 2017-11-30
746 2017-12-13 277,880,000 -10,000 7.2336 3,841,500,000 2017-11-30
747 2017-12-12 277,890,000 0 7.2339 3,841,500,000 2017-11-30
748 2017-12-11 277,890,000 0 7.2339 3,841,500,000 2017-11-30
749 2017-12-08 277,890,000 0 7.2339 3,841,500,000 2017-11-30
750 2017-12-07 277,890,000 0 7.2339 3,841,500,000 2017-11-30
751 2017-12-06 277,890,000 0 7.2339 3,841,500,000 2017-11-30
752 2017-12-05 277,890,000 0 7.2339 3,841,500,000 2017-11-30
753 2017-12-04 277,890,000 0 7.2339 3,841,500,000 2017-11-30
754 2017-12-01 277,890,000 0 7.2339 3,841,500,000 2017-11-30
755 2017-11-30 277,890,000 0 7.2339 3,841,500,000 2017-11-30
756 2017-11-29 277,890,000 0 7.2339 3,841,500,000 2017-10-31
757 2017-11-28 277,890,000 -20,000 7.2339 3,841,500,000 2017-10-31
758 2017-11-27 277,910,000 0 7.2344 3,841,500,000 2017-10-31
759 2017-11-24 277,910,000 0 7.2344 3,841,500,000 2017-10-31
760 2017-11-23 277,910,000 -410,000 7.2344 3,841,500,000 2017-10-31
761 2017-11-22 278,320,000 -20,000 7.2451 3,841,500,000 2017-10-31
762 2017-11-21 278,340,000 0 7.2456 3,841,500,000 2017-10-31
763 2017-11-20 278,340,000 50,000 7.2456 3,841,500,000 2017-10-31
764 2017-11-17 278,290,000 10,000 7.2443 3,841,500,000 2017-10-31
765 2017-11-16 278,280,000 -570,000 7.2440 3,841,500,000 2017-10-31
766 2017-11-15 278,850,000 350,000 7.2589 3,841,500,000 2017-10-31
767 2017-11-14 278,500,000 110,000 7.2498 3,841,500,000 2017-10-31
768 2017-11-13 278,390,000 -120,000 7.2469 3,841,500,000 2017-10-31
769 2017-11-10 278,510,000 2,440,000 7.2500 3,841,500,000 2017-10-31
770 2017-11-09 276,070,000 10,000 7.1865 3,841,500,000 2017-10-31
771 2017-11-08 276,060,000 0 7.1863 3,841,500,000 2017-10-31
772 2017-11-07 276,060,000 220,000 7.1863 3,841,500,000 2017-10-31
773 2017-11-06 275,840,000 0 7.1805 3,841,500,000 2017-10-31
774 2017-11-03 275,840,000 0 7.1805 3,841,500,000 2017-10-31
775 2017-11-02 275,840,000 -10,000 7.1805 3,841,500,000 2017-10-31
776 2017-11-01 275,850,000 0 7.1808 3,841,500,000 2017-10-31
777 2017-10-31 275,850,000 -10,000 7.1808 3,841,500,000 2017-10-31
778 2017-10-30 275,860,000 0 7.1810 3,841,500,000 2017-09-30
779 2017-10-27 275,860,000 0 7.1810 3,841,500,000 2017-09-30
780 2017-10-26 275,860,000 0 7.1810 3,841,500,000 2017-09-30
781 2017-10-25 275,860,000 10,000 7.1810 3,841,500,000 2017-09-30
782 2017-10-24 275,850,000 0 7.1808 3,841,500,000 2017-09-30
783 2017-10-23 275,850,000 -210,000 7.1808 3,841,500,000 2017-09-30
784 2017-10-20 276,060,000 0 7.1863 3,841,500,000 2017-09-30
785 2017-10-19 276,060,000 120,000 7.1863 3,841,500,000 2017-09-30
786 2017-10-18 275,940,000 -380,000 7.1831 3,841,500,000 2017-09-30
787 2017-10-17 276,320,000 0 7.1930 3,841,500,000 2017-09-30
788 2017-10-16 276,320,000 0 7.1930 3,841,500,000 2017-09-30
789 2017-10-13 276,320,000 40,000 7.1930 3,841,500,000 2017-09-30
790 2017-10-12 276,280,000 0 7.1920 3,841,500,000 2017-09-30
791 2017-10-11 276,280,000 80,000 7.1920 3,841,500,000 2017-09-30
792 2017-10-10 276,200,000 100,000 7.1899 3,841,500,000 2017-09-30
793 2017-10-09 276,100,000 0 7.1873 3,841,500,000 2017-09-30
794 2017-10-06 276,100,000 0 7.1873 3,841,500,000 2017-09-30
795 2017-10-04 276,100,000 20,000 7.1873 3,841,500,000 2017-09-30
796 2017-10-03 276,080,000 0 7.1868 3,841,500,000 2017-09-30
797 2017-09-29 276,080,000 0 7.1868 3,841,500,000 2017-08-31
798 2017-09-28 276,080,000 0 7.1868 3,841,500,000 2017-08-31
799 2017-09-27 276,080,000 90,000 7.1868 3,841,500,000 2017-08-31
800 2017-09-26 275,990,000 50,000 7.1844 3,841,500,000 2017-08-31
801 2017-09-25 275,940,000 0 7.1831 3,841,500,000 2017-08-31
802 2017-09-22 275,940,000 100,000 7.1831 3,841,500,000 2017-08-31
803 2017-09-21 275,840,000 0 7.1805 3,841,500,000 2017-08-31
804 2017-09-20 275,840,000 0 7.1805 3,841,500,000 2017-08-31
805 2017-09-19 275,840,000 0 7.1805 3,841,500,000 2017-08-31
806 2017-09-18 275,840,000 0 7.1805 3,841,500,000 2017-08-31
807 2017-09-15 275,840,000 0 7.1805 3,841,500,000 2017-08-31
808 2017-09-14 275,840,000 280,000 7.1805 3,841,500,000 2017-08-31
809 2017-09-13 275,560,000 0 7.1732 3,841,500,000 2017-08-31
810 2017-09-12 275,560,000 0 7.1732 3,841,500,000 2017-08-31
811 2017-09-11 275,560,000 100,000 7.1732 3,841,500,000 2017-08-31
812 2017-09-08 275,460,000 10,000 7.1706 3,841,500,000 2017-08-31
813 2017-09-07 275,450,000 -10,000 7.1704 3,841,500,000 2017-08-31
814 2017-09-06 275,460,000 0 7.1706 3,841,500,000 2017-08-31
815 2017-09-05 275,460,000 10,000 7.1706 3,841,500,000 2017-08-31
816 2017-09-04 275,450,000 0 7.1704 3,841,500,000 2017-08-31
817 2017-09-01 275,450,000 0 7.1704 3,841,500,000 2017-08-31
818 2017-08-31 275,450,000 0 7.1704 3,841,500,000 2017-08-31
819 2017-08-30 275,450,000 0 7.1704 3,841,500,000 2017-07-31
820 2017-08-29 275,450,000 0 7.1704 3,841,500,000 2017-07-31
821 2017-08-28 275,450,000 0 7.1704 3,841,500,000 2017-07-31
822 2017-08-25 275,450,000 510,000 7.1704 3,841,500,000 2017-07-31
823 2017-08-24 274,940,000 280,000 7.1571 3,841,500,000 2017-07-31
824 2017-08-23 274,660,000 0 7.1498 3,841,500,000 2017-07-31
825 2017-08-22 274,660,000 200,000 7.1498 3,841,500,000 2017-07-31
826 2017-08-21 274,460,000 240,000 7.1446 3,841,500,000 2017-07-31
827 2017-08-18 274,220,000 40,000 7.1384 3,841,500,000 2017-07-31
828 2017-08-17 274,180,000 0 7.1373 3,841,500,000 2017-07-31
829 2017-08-16 274,180,000 0 7.1373 3,841,500,000 2017-07-31
830 2017-08-15 274,180,000 0 7.1373 3,841,500,000 2017-07-31
831 2017-08-14 274,180,000 0 7.1373 3,841,500,000 2017-07-31
832 2017-08-11 274,180,000 40,000 7.1373 3,841,500,000 2017-07-31
833 2017-08-10 274,140,000 0 7.1363 3,841,500,000 2017-07-31
834 2017-08-09 274,140,000 0 7.1363 3,841,500,000 2017-07-31
835 2017-08-08 274,140,000 0 7.1363 3,841,500,000 2017-07-31
836 2017-08-07 274,140,000 -20,000 7.1363 3,841,500,000 2017-07-31
837 2017-08-04 274,160,000 30,000 7.1368 3,841,500,000 2017-07-31
838 2017-08-03 274,130,000 10,000 7.1360 3,841,500,000 2017-07-31
839 2017-08-02 274,120,000 110,000 7.1358 3,841,500,000 2017-07-31
840 2017-08-01 274,010,000 0 7.1329 3,841,500,000 2017-07-31
841 2017-07-31 274,010,000 10,000 7.1329 3,841,500,000 2017-07-31
842 2017-07-28 274,000,000 0 7.1326 3,841,500,000 2017-06-30
843 2017-07-27 274,000,000 20,000 7.1326 3,841,500,000 2017-06-30
844 2017-07-26 273,980,000 -130,000 7.1321 3,841,500,000 2017-06-30
845 2017-07-25 274,110,000 310,000 7.1355 3,841,500,000 2017-06-30
846 2017-07-24 273,800,000 410,000 7.1274 3,841,500,000 2017-06-30
847 2017-07-21 273,390,000 0 7.1168 3,841,500,000 2017-06-30
848 2017-07-20 273,390,000 0 7.1168 3,841,500,000 2017-06-30
849 2017-07-19 273,390,000 0 7.1168 3,841,500,000 2017-06-30
850 2017-07-18 273,390,000 0 7.1168 3,841,500,000 2017-06-30
851 2017-07-17 273,390,000 0 7.1168 3,841,500,000 2017-06-30
852 2017-07-14 273,390,000 0 7.1168 3,841,500,000 2017-06-30
853 2017-07-13 273,390,000 100,000 7.1168 3,841,500,000 2017-06-30
854 2017-07-12 273,290,000 1,440,000 7.1141 3,841,500,000 2017-06-30
855 2017-07-11 271,850,000 0 7.0767 3,841,500,000 2017-06-30
856 2017-07-10 271,850,000 0 7.0767 3,841,500,000 2017-06-30
857 2017-07-07 271,850,000 0 7.0767 3,841,500,000 2017-06-30
858 2017-07-06 271,850,000 0 7.0767 3,841,500,000 2017-06-30
859 2017-07-05 271,850,000 -20,000 7.0767 3,841,500,000 2017-06-30
860 2017-07-04 271,870,000 0 7.0772 3,841,500,000 2017-06-30
861 2017-07-03 271,870,000 0 7.0772 3,841,500,000 2017-06-30
862 2017-06-30 271,870,000 50,000 7.0772 3,841,500,000 2017-06-30
863 2017-06-29 271,820,000 0 7.0759 3,841,500,000 2017-05-31
864 2017-06-28 271,820,000 0 7.0759 3,841,500,000 2017-05-31
865 2017-06-27 271,820,000 0 7.0759 3,841,500,000 2017-05-31
866 2017-06-26 271,820,000 0 7.0759 3,841,500,000 2017-05-31
867 2017-06-23 271,820,000 -470,000 7.0759 3,841,500,000 2017-05-31
868 2017-06-22 272,290,000 380,000 7.0881 3,841,500,000 2017-05-31
869 2017-06-21 271,910,000 -60,000 7.0782 3,841,500,000 2017-05-31
870 2017-06-20 271,970,000 0 7.0798 3,841,500,000 2017-05-31
871 2017-06-19 271,970,000 0 7.0798 3,841,500,000 2017-05-31
872 2017-06-16 271,970,000 0 7.0798 3,841,500,000 2017-05-31
873 2017-06-15 271,970,000 -100,000 7.0798 3,841,500,000 2017-05-31
874 2017-06-14 272,070,000 0 7.0824 3,841,500,000 2017-05-31
875 2017-06-13 272,070,000 90,000 7.0824 3,841,500,000 2017-05-31
876 2017-06-12 271,980,000 0 7.0800 3,841,500,000 2017-05-31
877 2017-06-09 271,980,000 0 7.0800 3,841,500,000 2017-05-31
878 2017-06-08 271,980,000 0 7.0800 3,841,500,000 2017-05-31
879 2017-06-07 271,980,000 -10,000 7.0800 3,841,500,000 2017-05-31
880 2017-06-06 271,990,000 0 7.0803 3,841,500,000 2017-05-31
881 2017-06-05 271,990,000 260,000 7.0803 3,841,500,000 2017-05-31
882 2017-06-02 271,730,000 360,000 7.0735 3,841,500,000 2017-05-31
883 2017-06-01 271,370,000 210,000 7.0642 3,841,500,000 2017-05-31
884 2017-05-31 271,160,000 0 7.0587 3,841,500,000 2017-05-31
885 2017-05-29 271,160,000 20,000 7.0587 3,841,500,000 2017-04-30
886 2017-05-26 271,140,000 -350,000 7.0582 3,841,500,000 2017-04-30
887 2017-05-25 271,490,000 -30,000 7.0673 3,841,500,000 2017-04-30
888 2017-05-24 271,520,000 680,000 7.0681 3,841,500,000 2017-04-30
889 2017-05-23 270,840,000 -110,000 7.0504 3,841,500,000 2017-04-30
890 2017-05-22 270,950,000 -1,000,000 7.0532 3,841,500,000 2017-04-30
891 2017-05-19 271,950,000 -130,000 7.0793 3,841,500,000 2017-04-30
892 2017-05-18 272,080,000 170,000 7.0827 3,841,500,000 2017-04-30
893 2017-05-17 271,910,000 200,000 7.0782 3,841,500,000 2017-04-30
894 2017-05-16 271,710,000 0 7.0730 3,841,500,000 2017-04-30
895 2017-05-15 271,710,000 0 7.0730 3,841,500,000 2017-04-30
896 2017-05-12 271,710,000 0 7.0730 3,841,500,000 2017-04-30
897 2017-05-11 271,710,000 120,000 7.0730 3,841,500,000 2017-04-30
898 2017-05-10 271,590,000 90,000 7.0699 3,841,500,000 2017-04-30
899 2017-05-09 271,500,000 100,000 7.0676 3,841,500,000 2017-04-30
900 2017-05-08 271,400,000 340,000 7.0649 3,841,500,000 2017-04-30
901 2017-05-05 271,060,000 540,000 7.0561 3,841,500,000 2017-04-30
902 2017-05-04 270,520,000 600,000 7.0420 3,841,500,000 2017-04-30
903 2017-05-02 269,920,000 0 7.0264 3,841,500,000 2017-04-30
904 2017-04-28 269,920,000 400,000 7.0264 3,841,500,000 2017-03-31
905 2017-04-27 269,520,000 350,000 7.0160 3,841,500,000 2017-03-31
906 2017-04-26 269,170,000 460,000 7.0069 3,841,500,000 2017-03-31
907 2017-04-25 268,710,000 0 6.9949 3,841,500,000 2017-03-31
908 2017-04-24 268,710,000 490,000 6.9949 3,841,500,000 2017-03-31
909 2017-04-21 268,220,000 0 6.9822 3,841,500,000 2017-03-31
910 2017-04-20 268,220,000 0 6.9822 3,841,500,000 2017-03-31
911 2017-04-19 268,220,000 0 6.9822 3,841,500,000 2017-03-31
912 2017-04-18 268,220,000 0 6.9822 3,841,500,000 2017-03-31
913 2017-04-13 268,220,000 -50,000 6.9822 3,841,500,000 2017-03-31
914 2017-04-12 268,270,000 0 6.9835 3,841,500,000 2017-03-31
915 2017-04-11 268,270,000 0 6.9835 3,841,500,000 2017-03-31
916 2017-04-10 268,270,000 -300,000 6.9835 3,841,500,000 2017-03-31
917 2017-04-07 268,570,000 0 6.9913 3,841,500,000 2017-03-31
918 2017-04-06 268,570,000 500,000 6.9913 3,841,500,000 2017-03-31
919 2017-04-05 268,070,000 -550,000 6.9783 3,841,500,000 2017-03-31
920 2017-04-03 268,620,000 -80,000 6.9926 3,841,500,000 2017-03-31
921 2017-03-31 268,700,000 0 6.9947 3,841,500,000 2017-03-31
922 2017-03-30 268,700,000 0 6.9947 3,841,500,000 2017-02-28
923 2017-03-29 268,700,000 0 6.9947 3,841,500,000 2017-02-28
924 2017-03-28 268,700,000 -190,000 6.9947 3,841,500,000 2017-02-28
925 2017-03-27 268,890,000 0 6.9996 3,841,500,000 2017-02-28
926 2017-03-24 268,890,000 -40,000 6.9996 3,841,500,000 2017-02-28
927 2017-03-23 268,930,000 -720,000 7.0007 3,841,500,000 2017-02-28
928 2017-03-22 269,650,000 -300,000 7.0194 3,841,500,000 2017-02-28
929 2017-03-21 269,950,000 -420,000 7.0272 3,841,500,000 2017-02-28
930 2017-03-20 270,370,000 -130,000 7.0381 3,841,500,000 2017-02-28
931 2017-03-17 270,500,000 -490,000 7.0415 3,841,500,000 2017-02-28
932 2017-03-16 270,990,000 0 7.0543 3,841,500,000 2017-02-28
933 2017-03-15 270,990,000 0 7.0543 3,841,500,000 2017-02-28
934 2017-03-14 270,990,000 0 7.0543 3,841,500,000 2017-02-28
935 2017-03-13 270,990,000 100,000 7.0543 3,841,500,000 2017-02-28
936 2017-03-10 270,890,000 200,000 7.0517 3,841,500,000 2017-02-28
937 2017-03-09 270,690,000 60,000 7.0465 3,841,500,000 2017-02-28
938 2017-03-08 270,630,000 -600,000 7.0449 3,841,500,000 2017-02-28
939 2017-03-07 271,230,000 -20,000 7.0605 3,841,500,000 2017-02-28
940 2017-03-06 271,250,000 -250,000 7.0610 3,841,500,000 2017-02-28
941 2017-03-03 271,500,000 0 7.0676 3,841,500,000 2017-02-28
942 2017-03-02 271,500,000 -600,000 7.0676 3,841,500,000 2017-02-28
943 2017-03-01 272,100,000 -300,000 7.0832 3,841,500,000 2017-02-28
944 2017-02-28 272,400,000 0 7.0910 3,841,500,000 2017-02-28
945 2017-02-27 272,400,000 -300,000 7.0910 3,841,500,000 2017-01-31
946 2017-02-24 272,700,000 -610,000 7.0988 3,841,500,000 2017-01-31
947 2017-02-23 273,310,000 -920,000 7.1147 3,841,500,000 2017-01-31
948 2017-02-22 274,230,000 -70,000 7.1386 3,841,500,000 2017-01-31
949 2017-02-21 274,300,000 -170,000 7.1404 3,841,500,000 2017-01-31
950 2017-02-20 274,470,000 -230,000 7.1449 3,841,500,000 2017-01-31
951 2017-02-17 274,700,000 -1,370,000 7.1509 3,841,500,000 2017-01-31
952 2017-02-16 276,070,000 -120,000 7.1865 3,841,500,000 2017-01-31
953 2017-02-15 276,190,000 -220,000 7.1896 3,841,500,000 2017-01-31
954 2017-02-14 276,410,000 -470,000 7.1954 3,841,500,000 2017-01-31
955 2017-02-13 276,880,000 1,090,000 7.2076 3,841,500,000 2017-01-31
956 2017-02-10 275,790,000 0 7.1792 3,841,500,000 2017-01-31
957 2017-02-09 275,790,000 -100,000 7.1792 3,841,500,000 2017-01-31
958 2017-02-08 275,890,000 -170,000 7.1818 3,841,500,000 2017-01-31
959 2017-02-07 276,060,000 -890,000 7.1863 3,841,500,000 2017-01-31
960 2017-02-06 276,950,000 -550,000 7.2094 3,841,500,000 2017-01-31
961 2017-02-03 277,500,000 -10,000 7.2237 3,841,500,000 2017-01-31
962 2017-02-02 277,510,000 -260,000 7.2240 3,841,500,000 2017-01-31
963 2017-02-01 277,770,000 -1,660,000 7.2308 3,841,500,000 2017-01-31
964 2017-01-27 279,430,000 0 7.2740 3,841,500,000 2016-12-31
965 2017-01-26 279,430,000 10,000 7.2740 3,841,500,000 2016-12-31
966 2017-01-25 279,420,000 -500,000 7.2737 3,841,500,000 2016-12-31
967 2017-01-24 279,920,000 -280,000 7.2867 3,841,500,000 2016-12-31
968 2017-01-23 280,200,000 -100,000 7.2940 3,841,500,000 2016-12-31
969 2017-01-20 280,300,000 -300,000 7.2966 3,841,500,000 2016-12-31
970 2017-01-19 280,600,000 -10,000 7.3044 3,841,500,000 2016-12-31
971 2017-01-18 280,610,000 -240,000 7.3047 3,841,500,000 2016-12-31
972 2017-01-17 280,850,000 9,010,000 7.3109 3,841,500,000 2016-12-31
973 2017-01-16 271,840,000 12,450,000 7.0764 3,841,500,000 2016-12-31
974 2017-01-13 259,390,000 -4,290,000 6.7523 3,841,500,000 2016-12-31
975 2017-01-12 263,680,000 0 6.8640 3,841,500,000 2016-12-31
976 2017-01-11 263,680,000 -10,000 6.8640 3,841,500,000 2016-12-31
977 2017-01-10 263,690,000 300,000 6.8642 3,841,500,000 2016-12-31
978 2017-01-09 263,390,000 0 6.8564 3,841,500,000 2016-12-31
979 2017-01-06 263,390,000 0 6.8564 3,841,500,000 2016-12-31
980 2017-01-05 263,390,000 0 6.8564 3,841,500,000 2016-12-31
981 2017-01-04 263,390,000 0 6.8564 3,841,500,000 2016-12-31
982 2017-01-03 263,390,000 0 6.8564 3,841,500,000 2016-12-31
983 2016-12-30 263,390,000 150,000 6.8564 3,841,500,000 2016-12-16
984 2016-12-29 263,240,000 430,000 6.8525 3,841,500,000 2016-12-16
985 2016-12-28 262,810,000 0 6.8413 3,841,500,000 2016-12-16
986 2016-12-23 262,810,000 -170,000 6.8413 3,841,500,000 2016-12-16
987 2016-12-22 262,980,000 -300,000 6.8458 3,841,500,000 2016-12-16
988 2016-12-21 263,280,000 500,000 6.8536 3,841,500,000 2016-12-16
989 2016-12-20 262,780,000 0 6.8406 3,841,500,000 2016-12-16
990 2016-12-19 262,780,000 160,000 6.8406 3,841,500,000 2016-12-16
991 2016-12-16 262,620,000 -570,000 6.8364 3,841,500,000 2016-12-16
992 2016-12-15 263,190,000 0 8.2208 3,201,500,000 2016-11-30
993 2016-12-14 263,190,000 -80,000 8.2208 3,201,500,000 2016-11-30
994 2016-12-13 263,270,000 2,590,000 8.2233 3,201,500,000 2016-11-30
995 2016-12-12 260,680,000 840,000 8.1424 3,201,500,000 2016-11-30
996 2016-12-09 259,840,000 470,000 8.1162 3,201,500,000 2016-11-30
997 2016-12-08 259,370,000 2,070,000 8.1015 3,201,500,000 2016-11-30
998 2016-12-07 257,300,000 0 8.0369 3,201,500,000 2016-11-30
999 2016-12-06 257,300,000 -300,000 8.0369 3,201,500,000 2016-11-30
1000 2016-12-05 257,600,000 -10,000 8.0462 3,201,500,000 2016-11-30
1001 2016-12-02 257,610,000 390,000 8.0465 3,201,500,000 2016-11-30
1002 2016-12-01 257,220,000 -130,000 8.0344 3,201,500,000 2016-11-30
1003 2016-11-30 257,350,000 2,580,000 8.0384 3,201,500,000 2016-11-30
1004 2016-11-29 254,770,000 -10,000 7.9578 3,201,500,000 2016-10-31
1005 2016-11-28 254,780,000 -120,000 7.9581 3,201,500,000 2016-10-31
1006 2016-11-25 254,900,000 -100,000 7.9619 3,201,500,000 2016-10-31
1007 2016-11-24 255,000,000 -32,060,000 7.9650 3,201,500,000 2016-10-31
1008 2016-11-23 287,060,000 480,000 8.9664 3,201,500,000 2016-10-31
1009 2016-11-22 286,580,000 970,000 8.9514 3,201,500,000 2016-10-31
1010 2016-11-21 285,610,000 560,000 8.9211 3,201,500,000 2016-10-31
1011 2016-11-18 285,050,000 -60,000 8.9036 3,201,500,000 2016-10-31
1012 2016-11-17 285,110,000 1,740,000 8.9055 3,201,500,000 2016-10-31
1013 2016-11-16 283,370,000 0 8.8512 3,201,500,000 2016-10-31
1014 2016-11-15 283,370,000 0 8.8512 3,201,500,000 2016-10-31
1015 2016-11-14 283,370,000 0 8.8512 3,201,500,000 2016-10-31
1016 2016-11-11 283,370,000 -700,000 8.8512 3,201,500,000 2016-10-31
1017 2016-11-10 284,070,000 -310,000 8.8730 3,201,500,000 2016-10-31
1018 2016-11-09 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1019 2016-11-08 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1020 2016-11-07 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1021 2016-11-04 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1022 2016-11-03 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1023 2016-11-02 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1024 2016-11-01 284,380,000 0 8.8827 3,201,500,000 2016-10-31
1025 2016-10-31 284,380,000 20,000 8.8827 3,201,500,000 2016-10-31
1026 2016-10-28 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1027 2016-10-27 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1028 2016-10-26 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1029 2016-10-25 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1030 2016-10-24 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1031 2016-10-21 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1032 2016-10-20 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1033 2016-10-19 284,360,000 0 8.8821 3,201,500,000 2016-09-30
1034 2016-10-18 284,360,000 20,000 8.8821 3,201,500,000 2016-09-30
1035 2016-10-17 284,340,000 20,000 8.8815 3,201,500,000 2016-09-30
1036 2016-10-14 284,320,000 20,000 8.8808 3,201,500,000 2016-09-30
1037 2016-10-13 284,300,000 0 8.8802 3,201,500,000 2016-09-30
1038 2016-10-12 284,300,000 -150,000 8.8802 3,201,500,000 2016-09-30
1039 2016-10-11 284,450,000 0 8.8849 3,201,500,000 2016-09-30
1040 2016-10-07 284,450,000 0 8.8849 3,201,500,000 2016-09-30
1041 2016-10-06 284,450,000 0 8.8849 3,201,500,000 2016-09-30
1042 2016-10-05 284,450,000 0 8.8849 3,201,500,000 2016-09-30
1043 2016-10-04 284,450,000 -20,000 8.8849 3,201,500,000 2016-09-30
1044 2016-10-03 284,470,000 0 8.8855 3,201,500,000 2016-09-30
1045 2016-09-30 284,470,000 0 8.8855 3,201,500,000 2016-09-30
1046 2016-09-29 284,470,000 -70,000 8.8855 3,201,500,000 2016-08-31
1047 2016-09-28 284,540,000 1,880,000 8.8877 3,201,500,000 2016-08-31
1048 2016-09-27 282,660,000 0 8.8290 3,201,500,000 2016-08-31
1049 2016-09-26 282,660,000 -40,000 8.8290 3,201,500,000 2016-08-31
1050 2016-09-23 282,700,000 0 8.8302 3,201,500,000 2016-08-31
1051 2016-09-22 282,700,000 50,000 8.8302 3,201,500,000 2016-08-31
1052 2016-09-21 282,650,000 0 8.8287 3,201,500,000 2016-08-31
1053 2016-09-20 282,650,000 0 8.8287 3,201,500,000 2016-08-31
1054 2016-09-19 282,650,000 -100,000 8.8287 3,201,500,000 2016-08-31
1055 2016-09-15 282,750,000 0 8.8318 3,201,500,000 2016-08-31
1056 2016-09-14 282,750,000 0 8.8318 3,201,500,000 2016-08-31
1057 2016-09-13 282,750,000 0 8.8318 3,201,500,000 2016-08-31
1058 2016-09-12 282,750,000 0 8.8318 3,201,500,000 2016-08-31
1059 2016-09-09 282,750,000 20,000 8.8318 3,201,500,000 2016-08-31
1060 2016-09-08 282,730,000 0 8.8312 3,201,500,000 2016-08-31
1061 2016-09-07 282,730,000 0 8.8312 3,201,500,000 2016-08-31
1062 2016-09-06 282,730,000 -20,000 8.8312 3,201,500,000 2016-08-31
1063 2016-09-05 282,750,000 0 8.8318 3,201,500,000 2016-08-31
1064 2016-09-02 282,750,000 0 8.8318 3,201,500,000 2016-08-31
1065 2016-09-01 282,750,000 10,000 8.8318 3,201,500,000 2016-08-31
1066 2016-08-31 282,740,000 0 8.8315 3,201,500,000 2016-08-31
1067 2016-08-30 282,740,000 -10,000 8.8315 3,201,500,000 2016-07-31
1068 2016-08-29 282,750,000 0 8.8318 3,201,500,000 2016-07-31
1069 2016-08-26 282,750,000 0 8.8318 3,201,500,000 2016-07-31
1070 2016-08-25 282,750,000 -10,000 8.8318 3,201,500,000 2016-07-31
1071 2016-08-24 282,760,000 0 8.8321 3,201,500,000 2016-07-31
1072 2016-08-23 282,760,000 10,000 8.8321 3,201,500,000 2016-07-31
1073 2016-08-22 282,750,000 0 8.8318 3,201,500,000 2016-07-31
1074 2016-08-19 282,750,000 0 8.8318 3,201,500,000 2016-07-31
1075 2016-08-18 282,750,000 0 8.8318 3,201,500,000 2016-07-31
1076 2016-08-17 282,750,000 -80,000 8.8318 3,201,500,000 2016-07-31
1077 2016-08-16 282,830,000 0 8.8343 3,201,500,000 2016-07-31
1078 2016-08-15 282,830,000 120,000 8.8343 3,201,500,000 2016-07-31
1079 2016-08-12 282,710,000 0 8.8305 3,201,500,000 2016-07-31
1080 2016-08-11 282,710,000 0 8.8305 3,201,500,000 2016-07-31
1081 2016-08-10 282,710,000 0 8.8305 3,201,500,000 2016-07-31
1082 2016-08-09 282,710,000 -450,000 8.8305 3,201,500,000 2016-07-31
1083 2016-08-08 283,160,000 0 8.8446 3,201,500,000 2016-07-31
1084 2016-08-05 283,160,000 0 8.8446 3,201,500,000 2016-07-31
1085 2016-08-04 283,160,000 0 8.8446 3,201,500,000 2016-07-31
1086 2016-08-03 283,160,000 110,000 8.8446 3,201,500,000 2016-07-31
1087 2016-08-02 283,050,000 0 8.8412 3,201,500,000 2016-07-31
1088 2016-08-01 283,050,000 0 8.8412 3,201,500,000 2016-07-31
1089 2016-07-29 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1090 2016-07-28 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1091 2016-07-27 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1092 2016-07-26 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1093 2016-07-25 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1094 2016-07-22 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1095 2016-07-21 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1096 2016-07-20 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1097 2016-07-19 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1098 2016-07-18 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1099 2016-07-15 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1100 2016-07-14 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1101 2016-07-13 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1102 2016-07-12 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1103 2016-07-11 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1104 2016-07-08 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1105 2016-07-07 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1106 2016-07-06 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1107 2016-07-05 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1108 2016-07-04 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1109 2016-06-30 283,050,000 0 8.8412 3,201,500,000 2016-06-30
1110 2016-06-29 283,050,000 0 8.8412 3,201,500,000 2016-05-31
1111 2016-06-28 283,050,000 0 8.8412 3,201,500,000 2016-05-31
1112 2016-06-27 283,050,000 50,000 8.8412 3,201,500,000 2016-05-31
1113 2016-06-24 283,000,000 230,000 8.8396 3,201,500,000 2016-05-31
1114 2016-06-23 282,770,000 130,000 8.8324 3,201,500,000 2016-05-31
1115 2016-06-22 282,640,000 -110,000 8.8284 3,201,500,000 2016-05-31
1116 2016-06-21 282,750,000 -1,070,000 8.8318 3,201,500,000 2016-05-31
1117 2016-06-20 283,820,000 -610,000 8.8652 3,201,500,000 2016-05-31
1118 2016-06-17 284,430,000 0 8.8843 3,201,500,000 2016-05-31
1119 2016-06-16 284,430,000 -1,920,000 8.8843 3,201,500,000 2016-05-31
1120 2016-06-15 286,350,000 -300,000 8.9442 3,201,500,000 2016-05-31
1121 2016-06-14 286,650,000 0 8.9536 3,201,500,000 2016-05-31
1122 2016-06-13 286,650,000 0 8.9536 3,201,500,000 2016-05-31
1123 2016-06-10 286,650,000 0 8.9536 3,201,500,000 2016-05-31
1124 2016-06-08 286,650,000 -30,000 8.9536 3,201,500,000 2016-05-31
1125 2016-06-07 286,680,000 30,000 8.9546 3,201,500,000 2016-05-31
1126 2016-06-06 286,650,000 10,000 8.9536 3,201,500,000 2016-05-31
1127 2016-06-03 286,640,000 0 8.9533 3,201,500,000 2016-05-31
1128 2016-06-02 286,640,000 0 8.9533 3,201,500,000 2016-05-31
1129 2016-06-01 286,640,000 -1,060,000 8.9533 3,201,500,000 2016-05-31
1130 2016-05-31 287,700,000 0 8.9864 3,201,500,000 2016-05-31
1131 2016-05-30 287,700,000 0 8.9864 3,201,500,000 2016-04-30
1132 2016-05-27 287,700,000 0 8.9864 3,201,500,000 2016-04-30
1133 2016-05-26 287,700,000 -470,000 8.9864 3,201,500,000 2016-04-30
1134 2016-05-25 288,170,000 0 9.0011 3,201,500,000 2016-04-30
1135 2016-05-24 288,170,000 -10,000 9.0011 3,201,500,000 2016-04-30
1136 2016-05-23 288,180,000 -280,000 9.0014 3,201,500,000 2016-04-30
1137 2016-05-20 288,460,000 0 9.0102 3,201,500,000 2016-04-30
1138 2016-05-19 288,460,000 0 9.0102 3,201,500,000 2016-04-30
1139 2016-05-18 288,460,000 0 9.0102 3,201,500,000 2016-04-30
1140 2016-05-17 288,460,000 0 9.0102 3,201,500,000 2016-04-30
1141 2016-05-16 288,460,000 0 9.0102 3,201,500,000 2016-04-30
1142 2016-05-13 288,460,000 -210,000 9.0102 3,201,500,000 2016-04-30
1143 2016-05-12 288,670,000 0 9.0167 3,201,500,000 2016-04-30
1144 2016-05-11 288,670,000 20,000 9.0167 3,201,500,000 2016-04-30
1145 2016-05-10 288,650,000 0 9.0161 3,201,500,000 2016-04-30
1146 2016-05-09 288,650,000 0 9.0161 3,201,500,000 2016-04-30
1147 2016-05-06 288,650,000 -30,000 9.0161 3,201,500,000 2016-04-30
1148 2016-05-05 288,680,000 0 9.0170 3,201,500,000 2016-04-30
1149 2016-05-04 288,680,000 10,000 9.0170 3,201,500,000 2016-04-30
1150 2016-05-03 288,670,000 -190,000 9.0167 3,201,500,000 2016-04-30
1151 2016-04-29 288,860,000 20,000 9.0226 3,201,500,000 2016-03-31
1152 2016-04-28 288,840,000 90,000 9.0220 3,201,500,000 2016-03-31
1153 2016-04-27 288,750,000 -560,000 9.0192 3,201,500,000 2016-03-31
1154 2016-04-26 289,310,000 70,000 9.0367 3,201,500,000 2016-03-31
1155 2016-04-25 289,240,000 180,000 9.0345 3,201,500,000 2016-03-31
1156 2016-04-22 289,060,000 1,990,000 9.0289 3,201,500,000 2016-03-31
1157 2016-04-21 287,070,000 560,000 8.9667 3,201,500,000 2016-03-31
1158 2016-04-20 286,510,000 0 8.9492 3,201,500,000 2016-03-31
1159 2016-04-19 286,510,000 10,510,000 8.9492 3,201,500,000 2016-03-31
1160 2016-04-18 276,000,000 20,000 8.6210 3,201,500,000 2016-03-31
1161 2016-04-15 275,980,000 0 8.6203 3,201,500,000 2016-03-31
1162 2016-04-14 275,980,000 -90,000 8.6203 3,201,500,000 2016-03-31
1163 2016-04-13 276,070,000 0 8.6231 3,201,500,000 2016-03-31
1164 2016-04-12 276,070,000 0 8.6231 3,201,500,000 2016-03-31
1165 2016-04-11 276,070,000 920,000 8.6231 3,201,500,000 2016-03-31
1166 2016-04-08 275,150,000 300,000 8.5944 3,201,500,000 2016-03-31
1167 2016-04-07 274,850,000 0 8.5850 3,201,500,000 2016-03-31
1168 2016-04-06 274,850,000 0 8.5850 3,201,500,000 2016-03-31
1169 2016-04-05 274,850,000 0 8.5850 3,201,500,000 2016-03-31
1170 2016-04-01 274,850,000 0 8.5850 3,201,500,000 2016-03-31
1171 2016-03-31 274,850,000 0 8.5850 3,201,500,000 2016-03-31
1172 2016-03-30 274,850,000 0 8.5850 3,201,500,000 2016-02-29
1173 2016-03-29 274,850,000 0 8.5850 3,201,500,000 2016-02-29
1174 2016-03-24 274,850,000 0 8.5850 3,201,500,000 2016-02-29
1175 2016-03-23 274,850,000 0 8.5850 3,201,500,000 2016-02-29
1176 2016-03-22 274,850,000 0 8.5850 3,201,500,000 2016-02-29
1177 2016-03-21 274,850,000 0 8.5850 3,201,500,000 2016-02-29
1178 2016-03-18 274,850,000 -260,000 8.5850 3,201,500,000 2016-02-29
1179 2016-03-17 275,110,000 0 8.5932 3,201,500,000 2016-02-29
1180 2016-03-16 275,110,000 -100,000 8.5932 3,201,500,000 2016-02-29
1181 2016-03-15 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1182 2016-03-14 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1183 2016-03-11 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1184 2016-03-10 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1185 2016-03-09 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1186 2016-03-08 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1187 2016-03-07 275,210,000 0 8.5963 3,201,500,000 2016-02-29
1188 2016-03-04 275,210,000 -10,000 8.5963 3,201,500,000 2016-02-29
1189 2016-03-03 275,220,000 0 8.5966 3,201,500,000 2016-02-29
1190 2016-03-02 275,220,000 200,000 8.5966 3,201,500,000 2016-02-29
1191 2016-03-01 275,020,000 0 8.5903 3,201,500,000 2016-02-29
1192 2016-02-29 275,020,000 130,000 8.5903 3,201,500,000 2016-02-29
1193 2016-02-26 274,890,000 0 8.5863 3,201,500,000 2016-01-31
1194 2016-02-25 274,890,000 0 8.5863 3,201,500,000 2016-01-31
1195 2016-02-24 274,890,000 0 8.5863 3,201,500,000 2016-01-31
1196 2016-02-23 274,890,000 0 8.5863 3,201,500,000 2016-01-31
1197 2016-02-22 274,890,000 0 8.5863 3,201,500,000 2016-01-31
1198 2016-02-19 274,890,000 -50,000 8.5863 3,201,500,000 2016-01-31
1199 2016-02-18 274,940,000 0 8.5878 3,201,500,000 2016-01-31
1200 2016-02-17 274,940,000 10,000 8.5878 3,201,500,000 2016-01-31
1201 2016-02-16 274,930,000 0 8.5875 3,201,500,000 2016-01-31
1202 2016-02-15 274,930,000 0 8.5875 3,201,500,000 2016-01-31
1203 2016-02-12 274,930,000 360,000 8.5875 3,201,500,000 2016-01-31
1204 2016-02-11 274,570,000 -10,000 8.5763 3,201,500,000 2016-01-31
1205 2016-02-05 274,580,000 0 8.5766 3,201,500,000 2016-01-31
1206 2016-02-04 274,580,000 -1,000,000 8.5766 3,201,500,000 2016-01-31
1207 2016-02-03 275,580,000 1,000,000 8.6078 3,201,500,000 2016-01-31
1208 2016-02-02 274,580,000 -2,040,000 8.5766 3,201,500,000 2016-01-31
1209 2016-02-01 276,620,000 0 8.6403 3,201,500,000 2016-01-31
1210 2016-01-29 276,620,000 -960,000 8.6403 3,201,500,000 2015-12-31
1211 2016-01-28 277,580,000 0 8.6703 3,201,500,000 2015-12-31
1212 2016-01-27 277,580,000 0 8.6703 3,201,500,000 2015-12-31
1213 2016-01-26 277,580,000 0 8.6703 3,201,500,000 2015-12-31
1214 2016-01-25 277,580,000 -210,000 8.6703 3,201,500,000 2015-12-31
1215 2016-01-22 277,790,000 -100,000 8.6769 3,201,500,000 2015-12-31
1216 2016-01-21 277,890,000 0 8.6800 3,201,500,000 2015-12-31
1217 2016-01-20 277,890,000 0 8.6800 3,201,500,000 2015-12-31
1218 2016-01-19 277,890,000 0 8.6800 3,201,500,000 2015-12-31
1219 2016-01-18 277,890,000 220,000 8.6800 3,201,500,000 2015-12-31
1220 2016-01-15 277,670,000 0 8.6731 3,201,500,000 2015-12-31
1221 2016-01-14 277,670,000 -100,000 8.6731 3,201,500,000 2015-12-31
1222 2016-01-13 277,770,000 -270,000 8.6762 3,201,500,000 2015-12-31
1223 2016-01-12 278,040,000 -1,000,000 8.6847 3,201,500,000 2015-12-31
1224 2016-01-11 279,040,000 -1,370,000 8.7159 3,201,500,000 2015-12-31
1225 2016-01-08 280,410,000 -100,000 8.7587 3,201,500,000 2015-12-31
1226 2016-01-07 280,510,000 -3,320,000 8.7618 3,201,500,000 2015-12-31
1227 2016-01-06 283,830,000 950,000 8.8655 3,201,500,000 2015-12-31
1228 2016-01-05 282,880,000 -120,000 8.8359 3,201,500,000 2015-12-31
1229 2016-01-04 283,000,000 450,000 8.8396 3,201,500,000 2015-12-31
1230 2015-12-31 282,550,000 0 8.8256 3,201,500,000 2015-12-31
1231 2015-12-30 282,550,000 1,630,000 8.8256 3,201,500,000 2015-11-30
1232 2015-12-29 280,920,000 1,720,000 8.7746 3,201,500,000 2015-11-30
1233 2015-12-28 279,200,000 570,000 8.7209 3,201,500,000 2015-11-30
1234 2015-12-24 278,630,000 0 8.7031 3,201,500,000 2015-11-30
1235 2015-12-23 278,630,000 0 8.7031 3,201,500,000 2015-11-30
1236 2015-12-22 278,630,000 0 8.7031 3,201,500,000 2015-11-30
1237 2015-12-21 278,630,000 -600,000 8.7031 3,201,500,000 2015-11-30
1238 2015-12-18 279,230,000 90,000 8.7218 3,201,500,000 2015-11-30
1239 2015-12-17 279,140,000 0 8.7190 3,201,500,000 2015-11-30
1240 2015-12-16 279,140,000 3,730,000 8.7190 3,201,500,000 2015-11-30
1241 2015-12-15 275,410,000 -3,480,000 8.6025 3,201,500,000 2015-11-30
1242 2015-12-14 278,890,000 0 8.7112 3,201,500,000 2015-11-30
1243 2015-12-11 278,890,000 0 8.7112 3,201,500,000 2015-11-30
1244 2015-12-10 278,890,000 0 8.7112 3,201,500,000 2015-11-30
1245 2015-12-09 278,890,000 -10,000 8.7112 3,201,500,000 2015-11-30
1246 2015-12-08 278,900,000 -400,000 8.7115 3,201,500,000 2015-11-30
1247 2015-12-07 279,300,000 0 8.7240 3,201,500,000 2015-11-30
1248 2015-12-04 279,300,000 90,000 8.7240 3,201,500,000 2015-11-30
1249 2015-12-03 279,210,000 0 8.7212 3,201,500,000 2015-11-30
1250 2015-12-02 279,210,000 430,000 8.7212 3,201,500,000 2015-11-30
1251 2015-12-01 278,780,000 750,000 8.7078 3,201,500,000 2015-11-30
1252 2015-11-30 278,030,000 -1,380,000 8.6844 3,201,500,000 2015-11-30
1253 2015-11-27 279,410,000 1,270,000 8.7275 3,201,500,000 2015-10-31
1254 2015-11-26 278,140,000 -4,110,000 8.6878 3,201,500,000 2015-10-31
1255 2015-11-25 282,250,000 10,000 8.8162 3,201,500,000 2015-10-31
1256 2015-11-24 282,240,000 0 8.8159 3,201,500,000 2015-10-31
1257 2015-11-23 282,240,000 -500,000 8.8159 3,201,500,000 2015-10-31
1258 2015-11-20 282,740,000 -1,200,000 8.8315 3,201,500,000 2015-10-31
1259 2015-11-19 283,940,000 350,000 8.8690 3,201,500,000 2015-10-31
1260 2015-11-18 283,590,000 0 8.8580 3,201,500,000 2015-10-31
1261 2015-11-17 283,590,000 20,000 8.8580 3,201,500,000 2015-10-31
1262 2015-11-16 283,570,000 230,000 8.8574 3,201,500,000 2015-10-31
1263 2015-11-13 283,340,000 0 8.8502 3,201,500,000 2015-10-31
1264 2015-11-12 283,340,000 -30,000 8.8502 3,201,500,000 2015-10-31
1265 2015-11-11 283,370,000 0 8.8512 3,201,500,000 2015-10-31
1266 2015-11-10 283,370,000 -190,000 8.8512 3,201,500,000 2015-10-31
1267 2015-11-09 283,560,000 0 8.8571 3,201,500,000 2015-10-31
1268 2015-11-06 283,560,000 0 8.8571 3,201,500,000 2015-10-31
1269 2015-11-05 283,560,000 0 8.8571 3,201,500,000 2015-10-31
1270 2015-11-04 283,560,000 0 8.8571 3,201,500,000 2015-10-31
1271 2015-11-03 283,560,000 3,090,000 8.8571 3,201,500,000 2015-10-31
1272 2015-11-02 280,470,000 110,000 8.7606 3,201,500,000 2015-10-31
1273 2015-10-30 280,360,000 -190,000 8.7571 3,201,500,000 2015-09-30
1274 2015-10-29 280,550,000 0 8.7631 3,201,500,000 2015-09-30
1275 2015-10-28 280,550,000 0 8.7631 3,201,500,000 2015-09-30
1276 2015-10-27 280,550,000 10,000 8.7631 3,201,500,000 2015-09-30
1277 2015-10-26 280,540,000 -220,000 8.7628 3,201,500,000 2015-09-30
1278 2015-10-23 280,760,000 0 8.7696 3,201,500,000 2015-09-30
1279 2015-10-22 280,760,000 410,000 8.7696 3,201,500,000 2015-09-30
1280 2015-10-20 280,350,000 0 8.7568 3,201,500,000 2015-09-30
1281 2015-10-19 280,350,000 120,000 8.7568 3,201,500,000 2015-09-30
1282 2015-10-16 280,230,000 -1,040,000 8.7531 3,201,500,000 2015-09-30
1283 2015-10-15 281,270,000 20,000 8.7856 3,201,500,000 2015-09-30
1284 2015-10-14 281,250,000 0 8.7849 3,201,500,000 2015-09-30
1285 2015-10-13 281,250,000 0 8.7849 3,201,500,000 2015-09-30
1286 2015-10-12 281,250,000 0 8.7849 3,201,500,000 2015-09-30
1287 2015-10-09 281,250,000 30,000 8.7849 3,201,500,000 2015-09-30
1288 2015-10-08 281,220,000 0 8.7840 3,201,500,000 2015-09-30
1289 2015-10-07 281,220,000 0 8.7840 3,201,500,000 2015-09-30
1290 2015-10-06 281,220,000 -140,000 8.7840 3,201,500,000 2015-09-30
1291 2015-10-05 281,360,000 -10,000 8.7884 3,201,500,000 2015-09-30
1292 2015-10-02 281,370,000 60,000 8.7887 3,201,500,000 2015-09-30
1293 2015-09-30 281,310,000 0 8.7868 3,201,500,000 2015-09-30
1294 2015-09-29 281,310,000 -50,000 8.7868 3,201,500,000 2015-08-31
1295 2015-09-25 281,360,000 -130,000 8.7884 3,201,500,000 2015-08-31
1296 2015-09-24 281,490,000 -370,000 8.7924 3,201,500,000 2015-08-31
1297 2015-09-23 281,860,000 0 8.8040 3,201,500,000 2015-08-31
1298 2015-09-22 281,860,000 0 8.8040 3,201,500,000 2015-08-31
1299 2015-09-21 281,860,000 0 8.8040 3,201,500,000 2015-08-31
1300 2015-09-18 281,860,000 -30,000 8.8040 3,201,500,000 2015-08-31
1301 2015-09-17 281,890,000 0 8.8049 3,201,500,000 2015-08-31
1302 2015-09-16 281,890,000 70,000 8.8049 3,201,500,000 2015-08-31
1303 2015-09-15 281,820,000 -10,000 8.8027 3,201,500,000 2015-08-31
1304 2015-09-14 281,830,000 -20,000 8.8031 3,201,500,000 2015-08-31
1305 2015-09-11 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1306 2015-09-10 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1307 2015-09-09 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1308 2015-09-08 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1309 2015-09-07 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1310 2015-09-04 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1311 2015-09-02 281,850,000 0 8.8037 3,201,500,000 2015-08-31
1312 2015-09-01 281,850,000 -120,000 8.8037 3,201,500,000 2015-08-31
1313 2015-08-31 281,970,000 1,400,000 8.8074 3,201,500,000 2015-08-31
1314 2015-08-28 280,570,000 440,000 8.7637 3,201,500,000 2015-07-31
1315 2015-08-27 280,130,000 310,000 8.7500 3,201,500,000 2015-07-31
1316 2015-08-26 279,820,000 740,000 8.7403 3,201,500,000 2015-07-31
1317 2015-08-25 279,080,000 -750,000 8.7172 3,201,500,000 2015-07-31
1318 2015-08-24 279,830,000 -180,000 8.7406 3,201,500,000 2015-07-31
1319 2015-08-21 280,010,000 -220,000 8.7462 3,201,500,000 2015-07-31
1320 2015-08-20 280,230,000 0 8.7531 3,201,500,000 2015-07-31
1321 2015-08-19 280,230,000 0 8.7531 3,201,500,000 2015-07-31
1322 2015-08-18 280,230,000 0 8.7531 3,201,500,000 2015-07-31
1323 2015-08-17 280,230,000 750,000 8.7531 3,201,500,000 2015-07-31
1324 2015-08-14 279,480,000 0 8.7297 3,201,500,000 2015-07-31
1325 2015-08-13 279,480,000 -140,000 8.7297 3,201,500,000 2015-07-31
1326 2015-08-12 279,620,000 0 8.7340 3,201,500,000 2015-07-31
1327 2015-08-11 279,620,000 -130,000 8.7340 3,201,500,000 2015-07-31
1328 2015-08-10 279,750,000 -80,000 8.7381 3,201,500,000 2015-07-31
1329 2015-08-07 279,830,000 200,000 8.7406 3,201,500,000 2015-07-31
1330 2015-08-06 279,630,000 0 8.7343 3,201,500,000 2015-07-31
1331 2015-08-05 279,630,000 200,000 8.7343 3,201,500,000 2015-07-31
1332 2015-08-04 279,430,000 330,000 8.7281 3,201,500,000 2015-07-31
1333 2015-08-03 279,100,000 0 8.7178 3,201,500,000 2015-07-31
1334 2015-07-31 279,100,000 0 8.7178 3,201,500,000 2015-07-31
1335 2015-07-30 279,100,000 30,000 8.7178 3,201,500,000 2015-06-30
1336 2015-07-29 279,070,000 0 8.7169 3,201,500,000 2015-06-30
1337 2015-07-28 279,070,000 500,000 8.7169 3,201,500,000 2015-06-30
1338 2015-07-27 278,570,000 10,000 8.7012 3,201,500,000 2015-06-30
1339 2015-07-24 278,560,000 1,690,000 8.7009 3,201,500,000 2015-06-30
1340 2015-07-23 276,870,000 -610,000 8.6481 3,201,500,000 2015-06-30
1341 2015-07-22 277,480,000 10,000 8.6672 3,201,500,000 2015-06-30
1342 2015-07-21 277,470,000 280,000 8.6669 3,201,500,000 2015-06-30
1343 2015-07-20 277,190,000 0 8.6581 3,201,500,000 2015-06-30
1344 2015-07-17 277,190,000 0 8.6581 3,201,500,000 2015-06-30
1345 2015-07-16 277,190,000 1,160,000 8.6581 3,201,500,000 2015-06-30
1346 2015-07-15 276,030,000 490,000 8.6219 3,201,500,000 2015-06-30
1347 2015-07-14 275,540,000 880,000 8.6066 3,201,500,000 2015-06-30
1348 2015-07-13 274,660,000 -250,000 8.5791 3,201,500,000 2015-06-30
1349 2015-07-10 274,910,000 10,000 8.5869 3,201,500,000 2015-06-30
1350 2015-07-09 274,900,000 -80,000 8.5866 3,201,500,000 2015-06-30
1351 2015-07-08 274,980,000 8,080,000 8.5891 3,201,500,000 2015-06-30
1352 2015-07-07 266,900,000 330,000 8.3367 3,201,500,000 2015-06-30
1353 2015-07-06 266,570,000 750,000 8.3264 3,201,500,000 2015-06-30
1354 2015-07-03 265,820,000 2,550,000 8.3030 3,201,500,000 2015-06-30
1355 2015-07-02 263,270,000 2,630,000 8.2233 3,201,500,000 2015-06-30
1356 2015-06-30 260,640,000 490,000 8.1412 3,201,500,000 2015-06-30
1357 2015-06-29 260,150,000 500,000 8.1259 3,201,500,000 2015-05-31
1358 2015-06-26 259,650,000 640,000 8.1103 3,201,500,000 2015-05-31
1359 2015-06-25 259,010,000 0 8.0903 3,201,500,000 2015-05-31
1360 2015-06-24 259,010,000 -210,000 8.0903 3,201,500,000 2015-05-31
1361 2015-06-23 259,220,000 -10,000 8.0968 3,201,500,000 2015-05-31
1362 2015-06-22 259,230,000 520,000 8.0971 3,201,500,000 2015-05-31
1363 2015-06-19 258,710,000 -540,000 8.0809 3,201,500,000 2015-05-31
1364 2015-06-18 259,250,000 60,000 8.0978 3,201,500,000 2015-05-31
1365 2015-06-17 259,190,000 1,140,000 8.0959 3,201,500,000 2015-05-31
1366 2015-06-16 258,050,000 14,000 8.0603 3,201,500,000 2015-05-31
1367 2015-06-15 258,036,000 -3,480,000 8.0598 3,201,500,000 2015-05-31
1368 2015-06-12 261,516,000 1,020,000 8.1685 3,201,500,000 2015-05-31
1369 2015-06-11 260,496,000 930,000 8.1367 3,201,500,000 2015-05-31
1370 2015-06-10 259,566,000 1,500,000 8.1076 3,201,500,000 2015-05-31
1371 2015-06-09 258,066,000 -990,000 8.0608 3,201,500,000 2015-05-31
1372 2015-06-08 259,056,000 -2,060,000 8.0917 3,201,500,000 2015-05-31
1373 2015-06-05 261,116,000 -2,850,000 8.1561 3,201,500,000 2015-05-31
1374 2015-06-04 263,966,000 -7,320,000 8.2451 3,201,500,000 2015-05-31
1375 2015-06-03 271,286,000 370,000 8.4737 3,201,500,000 2015-05-31
1376 2015-06-02 270,916,000 970,000 8.4622 3,201,500,000 2015-05-31
1377 2015-06-01 269,946,000 -10,000 8.4319 3,201,500,000 2015-05-31
1378 2015-05-29 269,956,000 -2,040,000 8.4322 3,201,500,000 2015-04-30
1379 2015-05-28 271,996,000 2,290,000 8.4959 3,201,500,000 2015-04-30
1380 2015-05-27 269,706,000 -420,000 8.4244 3,201,500,000 2015-04-30
1381 2015-05-26 270,126,000 -1,200,000 8.4375 3,201,500,000 2015-04-30
1382 2015-05-22 271,326,000 4,300,000 8.4750 3,201,500,000 2015-04-30
1383 2015-05-21 267,026,000 -5,538,000 8.3407 3,201,500,000 2015-04-30
1384 2015-05-20 272,564,000 -441,300 8.5136 3,201,500,000 2015-04-30
1385 2015-05-19 273,005,300 7,115,300 8.5274 3,201,500,000 2015-04-30
1386 2015-05-18 265,890,000 -710,000 8.3052 3,201,500,000 2015-04-30
1387 2015-05-15 266,600,000 2,130,000 8.3273 3,201,500,000 2015-04-30
1388 2015-05-14 264,470,000 -1,870,000 8.2608 3,201,500,000 2015-04-30
1389 2015-05-13 266,340,000 -11,070,000 8.3192 3,201,500,000 2015-04-30
1390 2015-05-12 277,410,000 3,710,000 8.6650 3,201,500,000 2015-04-30
1391 2015-05-11 273,700,000 -2,960,000 8.5491 3,201,500,000 2015-04-30
1392 2015-05-08 276,660,000 -8,060,000 8.6416 3,201,500,000 2015-04-30
1393 2015-05-07 284,720,000 -9,990,000 8.8933 3,201,500,000 2015-04-30
1394 2015-05-06 294,710,000 -18,590,000 9.2054 3,201,500,000 2015-04-30
1395 2015-05-05 313,300,000 -11,580,000 9.7860 3,201,500,000 2015-04-30
1396 2015-05-04 324,880,000 -990,000 10.1477 3,201,500,000 2015-04-30
1397 2015-04-30 325,870,000 -15,870,000 10.1787 3,201,500,000 2015-04-30
1398 2015-04-29 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1399 2015-04-28 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1400 2015-04-27 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1401 2015-04-24 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1402 2015-04-23 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1403 2015-04-22 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1404 2015-04-21 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1405 2015-04-20 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1406 2015-04-17 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1407 2015-04-16 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1408 2015-04-15 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1409 2015-04-14 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1410 2015-04-13 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1411 2015-04-10 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1412 2015-04-09 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1413 2015-04-08 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1414 2015-04-02 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1415 2015-04-01 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1416 2015-03-31 341,740,000 0 10.6744 3,201,500,000 2015-03-31
1417 2015-03-30 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1418 2015-03-27 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1419 2015-03-26 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1420 2015-03-25 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1421 2015-03-24 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1422 2015-03-23 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1423 2015-03-20 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1424 2015-03-19 341,740,000 0 10.6744 3,201,500,000 2015-02-28
1425 2015-03-18 341,740,000 -30,000 10.6744 3,201,500,000 2015-02-28
1426 2015-03-17 341,770,000 -90,000 10.6753 3,201,500,000 2015-02-28
1427 2015-03-16 341,860,000 0 10.6781 3,201,500,000 2015-02-28
1428 2015-03-13 341,860,000 0 10.6781 3,201,500,000 2015-02-28
1429 2015-03-12 341,860,000 0 10.6781 3,201,500,000 2015-02-28
1430 2015-03-11 341,860,000 -90,000 10.6781 3,201,500,000 2015-02-28
1431 2015-03-10 341,950,000 20,000 10.6809 3,201,500,000 2015-02-28
1432 2015-03-09 341,930,000 0 10.6803 3,201,500,000 2015-02-28
1433 2015-03-06 341,930,000 0 10.6803 3,201,500,000 2015-02-28
1434 2015-03-05 341,930,000 0 10.6803 3,201,500,000 2015-02-28
1435 2015-03-04 341,930,000 -330,000 10.6803 3,201,500,000 2015-02-28
1436 2015-03-03 342,260,000 -320,000 10.6906 3,201,500,000 2015-02-28
1437 2015-03-02 342,580,000 0 10.7006 3,201,500,000 2015-02-28
1438 2015-02-27 342,580,000 0 10.7006 3,201,500,000 2015-01-31
1439 2015-02-26 342,580,000 -210,000 10.7006 3,201,500,000 2015-01-31
1440 2015-02-25 342,790,000 0 10.7072 3,201,500,000 2015-01-31
1441 2015-02-24 342,790,000 -10,000 10.7072 3,201,500,000 2015-01-31
1442 2015-02-23 342,800,000 -10,000 10.7075 3,201,500,000 2015-01-31
1443 2015-02-18 342,810,000 0 10.7078 3,201,500,000 2015-01-31
1444 2015-02-17 342,810,000 390,000 10.7078 3,201,500,000 2015-01-31
1445 2015-02-16 342,420,000 190,000 10.6956 3,201,500,000 2015-01-31
1446 2015-02-13 342,230,000 0 10.6897 3,201,500,000 2015-01-31
1447 2015-02-12 342,230,000 40,000 10.6897 3,201,500,000 2015-01-31
1448 2015-02-11 342,190,000 0 10.6884 3,201,500,000 2015-01-31
1449 2015-02-10 342,190,000 0 10.6884 3,201,500,000 2015-01-31
1450 2015-02-09 342,190,000 0 10.6884 3,201,500,000 2015-01-31
1451 2015-02-06 342,190,000 0 10.6884 3,201,500,000 2015-01-31
1452 2015-02-05 342,190,000 -80,000 10.6884 3,201,500,000 2015-01-31
1453 2015-02-04 342,270,000 0 10.6909 3,201,500,000 2015-01-31
1454 2015-02-03 342,270,000 0 10.6909 3,201,500,000 2015-01-31
1455 2015-02-02 342,270,000 0 10.6909 3,201,500,000 2015-01-31
1456 2015-01-30 342,270,000 0 10.6909 3,201,500,000 2014-12-31
1457 2015-01-29 342,270,000 120,000 10.6909 3,201,500,000 2014-12-31
1458 2015-01-28 342,150,000 0 10.6872 3,201,500,000 2014-12-31
1459 2015-01-27 342,150,000 0 10.6872 3,201,500,000 2014-12-31
1460 2015-01-26 342,150,000 0 10.6872 3,201,500,000 2014-12-31
1461 2015-01-23 342,150,000 0 10.6872 3,201,500,000 2014-12-31
1462 2015-01-22 342,150,000 0 10.6872 3,201,500,000 2014-12-31
1463 2015-01-21 342,150,000 -100,000 10.6872 3,201,500,000 2014-12-31
1464 2015-01-20 342,250,000 -480,000 10.6903 3,201,500,000 2014-12-31
1465 2015-01-19 342,730,000 0 10.7053 3,201,500,000 2014-12-31
1466 2015-01-16 342,730,000 0 10.7053 3,201,500,000 2014-12-31
1467 2015-01-15 342,730,000 -10,000 10.7053 3,201,500,000 2014-12-31
1468 2015-01-14 342,740,000 0 10.7056 3,201,500,000 2014-12-31
1469 2015-01-13 342,740,000 0 10.7056 3,201,500,000 2014-12-31
1470 2015-01-12 342,740,000 0 10.7056 3,201,500,000 2014-12-31
1471 2015-01-09 342,740,000 -580,000 10.7056 3,201,500,000 2014-12-31
1472 2015-01-08 343,320,000 170,000 10.7237 3,201,500,000 2014-12-31
1473 2015-01-07 343,150,000 0 10.7184 3,201,500,000 2014-12-31
1474 2015-01-06 343,150,000 -70,000 10.7184 3,201,500,000 2014-12-31
1475 2015-01-05 343,220,000 -130,000 10.7206 3,201,500,000 2014-12-31
1476 2015-01-02 343,350,000 0 10.7247 3,201,500,000 2014-12-31
1477 2014-12-31 343,350,000 0 10.7247 3,201,500,000 2014-12-31
1478 2014-12-30 343,350,000 10,000 10.7247 3,201,500,000 2014-11-30
1479 2014-12-29 343,340,000 0 10.7243 3,201,500,000 2014-11-30
1480 2014-12-24 343,340,000 0 10.7243 3,201,500,000 2014-11-30
1481 2014-12-23 343,340,000 0 10.7243 3,201,500,000 2014-11-30
1482 2014-12-22 343,340,000 0 10.7243 3,201,500,000 2014-11-30
1483 2014-12-19 343,340,000 -70,000 10.7243 3,201,500,000 2014-11-30
1484 2014-12-18 343,410,000 0 10.7265 3,201,500,000 2014-11-30
1485 2014-12-17 343,410,000 170,000 10.7265 3,201,500,000 2014-11-30
1486 2014-12-16 343,240,000 0 10.7212 3,201,500,000 2014-11-30
1487 2014-12-15 343,240,000 0 10.7212 3,201,500,000 2014-11-30
1488 2014-12-12 343,240,000 20,000 10.7212 3,201,500,000 2014-11-30
1489 2014-12-11 343,220,000 0 10.7206 3,201,500,000 2014-11-30
1490 2014-12-10 343,220,000 -270,000 10.7206 3,201,500,000 2014-11-30
1491 2014-12-09 343,490,000 60,000 10.7290 3,201,500,000 2014-11-30
1492 2014-12-08 343,430,000 -70,000 10.7272 3,201,500,000 2014-11-30
1493 2014-12-05 343,500,000 0 10.7293 3,201,500,000 2014-11-30
1494 2014-12-04 343,500,000 -100,000 10.7293 3,201,500,000 2014-11-30
1495 2014-12-03 343,600,000 0 10.7325 3,201,500,000 2014-11-30
1496 2014-12-02 343,600,000 30,000 10.7325 3,201,500,000 2014-11-30
1497 2014-12-01 343,570,000 100,000 10.7315 3,201,500,000 2014-11-30
1498 2014-11-28 343,470,000 0 10.7284 3,201,500,000 2014-10-31
1499 2014-11-27 343,470,000 20,000 10.7284 3,201,500,000 2014-10-31
1500 2014-11-26 343,450,000 160,000 10.7278 3,201,500,000 2014-10-31
1501 2014-11-25 343,290,000 790,000 10.7228 3,201,500,000 2014-10-31
1502 2014-11-24 342,500,000 10,000 10.6981 3,201,500,000 2014-10-31
1503 2014-11-21 342,490,000 90,000 10.6978 3,201,500,000 2014-10-31
1504 2014-11-20 342,400,000 580,000 10.6950 3,201,500,000 2014-10-31
1505 2014-11-19 341,820,000 190,000 10.6769 3,201,500,000 2014-10-31
1506 2014-11-18 341,630,000 -250,000 10.6709 3,201,500,000 2014-10-31
1507 2014-11-17 341,880,000 0 10.6787 3,201,500,000 2014-10-31
1508 2014-11-14 341,880,000 -130,000 10.6787 3,201,500,000 2014-10-31
1509 2014-11-13 342,010,000 -10,000 10.6828 3,201,500,000 2014-10-31
1510 2014-11-12 342,020,000 850,000 10.6831 3,201,500,000 2014-10-31
1511 2014-11-11 341,170,000 700,000 10.6566 3,201,500,000 2014-10-31
1512 2014-11-10 340,470,000 150,000 10.6347 3,201,500,000 2014-10-31
1513 2014-11-07 340,320,000 120,000 10.6300 3,201,500,000 2014-10-31
1514 2014-11-06 340,200,000 0 10.6263 3,201,500,000 2014-10-31
1515 2014-11-05 340,200,000 -20,000 10.6263 3,201,500,000 2014-10-31
1516 2014-11-04 340,220,000 -10,000 10.6269 3,201,500,000 2014-10-31
1517 2014-11-03 340,230,000 -10,000 10.6272 3,201,500,000 2014-10-31
1518 2014-10-31 340,240,000 -60,000 10.6275 3,201,500,000 2014-10-31
1519 2014-10-30 340,300,000 -100,000 10.6294 3,201,500,000 2014-09-30
1520 2014-10-29 340,400,000 0 10.6325 3,201,500,000 2014-09-30
1521 2014-10-28 340,400,000 0 10.6325 3,201,500,000 2014-09-30
1522 2014-10-27 340,400,000 0 10.6325 3,201,500,000 2014-09-30
1523 2014-10-24 340,400,000 0 10.6325 3,201,500,000 2014-09-30
1524 2014-10-23 340,400,000 0 10.6325 3,201,500,000 2014-09-30
1525 2014-10-22 340,400,000 0 10.6325 3,201,500,000 2014-09-30
1526 2014-10-21 340,400,000 10,000 10.6325 3,201,500,000 2014-09-30
1527 2014-10-20 340,390,000 0 10.6322 3,201,500,000 2014-09-30
1528 2014-10-17 340,390,000 -1,540,000 10.6322 3,201,500,000 2014-09-30
1529 2014-10-16 341,930,000 -200,000 10.6803 3,201,500,000 2014-09-30
1530 2014-10-15 342,130,000 360,000 10.6866 3,201,500,000 2014-09-30
1531 2014-10-14 341,770,000 0 10.6753 3,201,500,000 2014-09-30
1532 2014-10-13 341,770,000 0 10.6753 3,201,500,000 2014-09-30
1533 2014-10-10 341,770,000 0 10.6753 3,201,500,000 2014-09-30
1534 2014-10-09 341,770,000 0 10.6753 3,201,500,000 2014-09-30
1535 2014-10-08 341,770,000 70,000 10.6753 3,201,500,000 2014-09-30
1536 2014-10-07 341,700,000 0 10.6731 3,201,500,000 2014-09-30
1537 2014-10-06 341,700,000 110,000 10.6731 3,201,500,000 2014-09-30
1538 2014-10-03 341,590,000 0 10.6697 3,201,500,000 2014-09-30
1539 2014-09-30 341,590,000 0 10.6697 3,201,500,000 2014-09-30
1540 2014-09-29 341,590,000 50,000 10.6697 3,201,500,000 2014-08-31
1541 2014-09-26 341,540,000 0 10.6681 3,201,500,000 2014-08-31
1542 2014-09-25 341,540,000 -350,000 10.6681 3,201,500,000 2014-08-31
1543 2014-09-24 341,890,000 -920,000 10.6791 3,201,500,000 2014-08-31
1544 2014-09-23 342,810,000 0 10.7078 3,201,500,000 2014-08-31
1545 2014-09-22 342,810,000 -140,000 10.7078 3,201,500,000 2014-08-31
1546 2014-09-19 342,950,000 -800,000 10.7122 3,201,500,000 2014-08-31
1547 2014-09-18 343,750,000 0 10.7372 3,201,500,000 2014-08-31
1548 2014-09-17 343,750,000 -460,000 10.7372 3,201,500,000 2014-08-31
1549 2014-09-16 344,210,000 -70,000 10.7515 3,201,500,000 2014-08-31
1550 2014-09-15 344,280,000 -360,000 10.7537 3,201,500,000 2014-08-31
1551 2014-09-12 344,640,000 0 10.7650 3,201,500,000 2014-08-31
1552 2014-09-11 344,640,000 0 10.7650 3,201,500,000 2014-08-31
1553 2014-09-10 344,640,000 0 10.7650 3,201,500,000 2014-08-31
1554 2014-09-08 344,640,000 -4,030,000 10.7650 3,201,500,000 2014-08-31
1555 2014-09-05 348,670,000 0 10.8908 3,201,500,000 2014-08-31
1556 2014-09-04 348,670,000 0 10.8908 3,201,500,000 2014-08-31
1557 2014-09-03 348,670,000 0 10.8908 3,201,500,000 2014-08-31
1558 2014-09-02 348,670,000 0 10.8908 3,201,500,000 2014-08-31
1559 2014-09-01 348,670,000 0 10.8908 3,201,500,000 2014-08-31
1560 2014-08-29 348,670,000 0 10.8908 3,201,500,000 2014-07-31
1561 2014-08-28 348,670,000 -270,000 10.8908 3,201,500,000 2014-07-31
1562 2014-08-27 348,940,000 0 10.8993 3,201,500,000 2014-07-31
1563 2014-08-26 348,940,000 0 10.8993 3,201,500,000 2014-07-31
1564 2014-08-25 348,940,000 -700,000 10.8993 3,201,500,000 2014-07-31
1565 2014-08-22 349,640,000 -370,000 10.9211 3,201,500,000 2014-07-31
1566 2014-08-21 350,010,000 170,000 10.9327 3,201,500,000 2014-07-31
1567 2014-08-20 349,840,000 -4,440,000 10.9274 3,201,500,000 2014-07-31
1568 2014-08-19 354,280,000 -200,000 11.0661 3,201,500,000 2014-07-31
1569 2014-08-18 354,480,000 0 11.0723 3,201,500,000 2014-07-31
1570 2014-08-15 354,480,000 0 11.0723 3,201,500,000 2014-07-31
1571 2014-08-14 354,480,000 0 11.0723 3,201,500,000 2014-07-31
1572 2014-08-13 354,480,000 -330,000 11.0723 3,201,500,000 2014-07-31
1573 2014-08-12 354,810,000 0 11.0826 3,201,500,000 2014-07-31
1574 2014-08-11 354,810,000 -3,400,000 11.0826 3,201,500,000 2014-07-31
1575 2014-08-08 358,210,000 0 11.1888 3,201,500,000 2014-07-31
1576 2014-08-07 358,210,000 0 11.1888 3,201,500,000 2014-07-31
1577 2014-08-06 358,210,000 0 11.1888 3,201,500,000 2014-07-31
1578 2014-08-05 358,210,000 0 11.1888 3,201,500,000 2014-07-31
1579 2014-08-04 358,210,000 0 11.1888 3,201,500,000 2014-07-31
1580 2014-08-01 358,210,000 -1,370,000 11.1888 3,201,500,000 2014-07-31
1581 2014-07-31 359,580,000 200,000 11.2316 3,201,500,000 2014-07-31
1582 2014-07-30 359,380,000 50,000 11.2254 3,201,500,000 2014-06-30
1583 2014-07-29 359,330,000 0 11.2238 3,201,500,000 2014-06-30
1584 2014-07-28 359,330,000 40,000 11.2238 3,201,500,000 2014-06-30
1585 2014-07-25 359,290,000 0 11.2226 3,201,500,000 2014-06-30
1586 2014-07-24 359,290,000 0 11.2226 3,201,500,000 2014-06-30
1587 2014-07-23 359,290,000 0 11.2226 3,201,500,000 2014-06-30
1588 2014-07-22 359,290,000 -140,000 11.2226 3,201,500,000 2014-06-30
1589 2014-07-21 359,430,000 -100,000 11.2269 3,201,500,000 2014-06-30
1590 2014-07-18 359,530,000 0 11.2300 3,201,500,000 2014-06-30
1591 2014-07-17 359,530,000 600,000 11.2300 3,201,500,000 2014-06-30
1592 2014-07-16 358,930,000 0 11.2113 3,201,500,000 2014-06-30
1593 2014-07-15 358,930,000 -90,000 11.2113 3,201,500,000 2014-06-30
1594 2014-07-14 359,020,000 -60,000 11.2141 3,201,500,000 2014-06-30
1595 2014-07-11 359,080,000 -1,500,000 11.2160 3,201,500,000 2014-06-30
1596 2014-07-10 360,580,000 120,000 11.2628 3,201,500,000 2014-06-30
1597 2014-07-09 360,460,000 630,000 11.2591 3,201,500,000 2014-06-30
1598 2014-07-08 359,830,000 1,100,000 11.2394 3,201,500,000 2014-06-30
1599 2014-07-07 358,730,000 0 11.2051 3,201,500,000 2014-06-30
1600 2014-07-04 358,730,000 0 11.2051 3,201,500,000 2014-06-30
1601 2014-07-03 358,730,000 0 11.2051 3,201,500,000 2014-06-30
1602 2014-07-02 358,730,000 -100,000 11.2051 3,201,500,000 2014-06-30
1603 2014-06-30 358,830,000 -340,000 11.2082 3,201,500,000 2014-06-30
1604 2014-06-27 359,170,000 0 11.2188 3,201,500,000 2014-05-31
1605 2014-06-26 359,170,000 0 11.2188 3,201,500,000 2014-05-31
1606 2014-06-25 359,170,000 0 11.2188 3,201,500,000 2014-05-31
1607 2014-06-24 359,170,000 0 11.2188 3,201,500,000 2014-05-31
1608 2014-06-23 359,170,000 360,000 11.2188 3,201,500,000 2014-05-31
1609 2014-06-20 358,810,000 -10,000 11.2076 3,201,500,000 2014-05-31
1610 2014-06-19 358,820,000 -20,000 11.2079 3,201,500,000 2014-05-31
1611 2014-06-18 358,840,000 0 11.2085 3,201,500,000 2014-05-31
1612 2014-06-17 358,840,000 -690,000 11.2085 3,201,500,000 2014-05-31
1613 2014-06-16 359,530,000 120,000 11.2300 3,201,500,000 2014-05-31
1614 2014-06-13 359,410,000 360,000 11.2263 3,201,500,000 2014-05-31
1615 2014-06-12 359,050,000 -470,000 11.2151 3,201,500,000 2014-05-31
1616 2014-06-11 359,520,000 -180,000 11.2297 3,201,500,000 2014-05-31
1617 2014-06-10 359,700,000 0 11.2354 3,201,500,000 2014-05-31
1618 2014-06-09 359,700,000 0 11.2354 3,201,500,000 2014-05-31
1619 2014-06-06 359,700,000 0 11.2354 3,201,500,000 2014-05-31
1620 2014-06-05 359,700,000 0 11.2354 3,201,500,000 2014-05-31
1621 2014-06-04 359,700,000 200,000 11.2354 3,201,500,000 2014-05-31
1622 2014-06-03 359,500,000 120,000 11.2291 3,201,500,000 2014-05-31
1623 2014-05-30 359,380,000 210,000 11.2254 3,201,500,000 2014-04-30
1624 2014-05-29 359,170,000 600,000 11.2188 3,201,500,000 2014-04-30
1625 2014-05-28 358,570,000 -620,000 11.2001 3,201,500,000 2014-04-30
1626 2014-05-27 359,190,000 0 11.2194 3,201,500,000 2014-04-30
1627 2014-05-26 359,190,000 -350,000 11.2194 3,201,500,000 2014-04-30
1628 2014-05-23 359,540,000 -250,000 11.2304 3,201,500,000 2014-04-30
1629 2014-05-22 359,790,000 30,000 11.2382 3,201,500,000 2014-04-30
1630 2014-05-21 359,760,000 30,000 11.2372 3,201,500,000 2014-04-30
1631 2014-05-20 359,730,000 0 11.2363 3,201,500,000 2014-04-30
1632 2014-05-19 359,730,000 340,000 11.2363 3,201,500,000 2014-04-30
1633 2014-05-16 359,390,000 180,000 11.2257 3,201,500,000 2014-04-30
1634 2014-05-15 359,210,000 900,000 11.2201 3,201,500,000 2014-04-30
1635 2014-05-14 358,310,000 910,000 11.1919 3,201,500,000 2014-04-30
1636 2014-05-13 357,400,000 300,000 11.1635 3,201,500,000 2014-04-30
1637 2014-05-12 357,100,000 40,000 11.1541 3,201,500,000 2014-04-30
1638 2014-05-10 357,060,000 0 11.1529 3,201,500,000 2014-04-30
1639 2014-05-09 357,060,000 -150,000 11.1529 3,201,500,000 2014-04-30
1640 2014-05-08 357,210,000 750,000 11.1576 3,201,500,000 2014-04-30
1641 2014-05-07 356,460,000 0 11.1342 3,201,500,000 2014-04-30
1642 2014-05-05 356,460,000 0 11.1342 3,201,500,000 2014-04-30
1643 2014-05-02 356,460,000 30,000 11.1342 3,201,500,000 2014-04-30
1644 2014-04-30 356,430,000 260,000 11.1332 3,201,500,000 2014-04-30
1645 2014-04-29 356,170,000 0 11.1251 3,201,500,000 2014-03-31
1646 2014-04-28 356,170,000 720,000 11.1251 3,201,500,000 2014-03-31
1647 2014-04-25 355,450,000 0 11.1026 3,201,500,000 2014-03-31
1648 2014-04-24 355,450,000 0 11.1026 3,201,500,000 2014-03-31
1649 2014-04-23 355,450,000 0 11.1026 3,201,500,000 2014-03-31
1650 2014-04-22 355,450,000 0 11.1026 3,201,500,000 2014-03-31
1651 2014-04-17 355,450,000 410,000 11.1026 3,201,500,000 2014-03-31
1652 2014-04-16 355,040,000 -2,100,000 11.0898 3,201,500,000 2014-03-31
1653 2014-04-15 357,140,000 -3,060,000 11.1554 3,201,500,000 2014-03-31
1654 2014-04-14 360,200,000 140,000 11.2510 3,201,500,000 2014-03-31
1655 2014-04-11 360,060,000 80,000 11.2466 3,201,500,000 2014-03-31
1656 2014-04-10 359,980,000 200,000 11.2441 3,201,500,000 2014-03-31
1657 2014-04-09 359,780,000 -10,000 11.2379 3,201,500,000 2014-03-31
1658 2014-04-08 359,790,000 -190,000 11.2382 3,201,500,000 2014-03-31
1659 2014-04-07 359,980,000 90,000 11.2441 3,201,500,000 2014-03-31
1660 2014-04-04 359,890,000 0 11.2413 3,201,500,000 2014-03-31
1661 2014-04-03 359,890,000 60,000 11.2413 3,201,500,000 2014-03-31
1662 2014-04-02 359,830,000 -50,000 11.2394 3,201,500,000 2014-03-31
1663 2014-04-01 359,880,000 0 11.2410 3,201,500,000 2014-03-31
1664 2014-03-31 359,880,000 -4,840,000 11.2410 3,201,500,000 2014-03-31
1665 2014-03-28 364,720,000 -1,100,000 11.3922 3,201,500,000 2014-02-28
1666 2014-03-27 365,820,000 240,000 11.4265 3,201,500,000 2014-02-28
1667 2014-03-26 365,580,000 -660,000 11.4190 3,201,500,000 2014-02-28
1668 2014-03-25 366,240,000 -1,010,000 11.4396 3,201,500,000 2014-02-28
1669 2014-03-24 367,250,000 10,000 11.4712 3,201,500,000 2014-02-28
1670 2014-03-21 367,240,000 90,000 11.4709 3,201,500,000 2014-02-28
1671 2014-03-20 367,150,000 0 11.4681 3,201,500,000 2014-02-28
1672 2014-03-19 367,150,000 -200,000 11.4681 3,201,500,000 2014-02-28
1673 2014-03-18 367,350,000 760,000 11.4743 3,201,500,000 2014-02-28
1674 2014-03-17 366,590,000 200,000 11.4506 3,201,500,000 2014-02-28
1675 2014-03-14 366,390,000 -2,220,000 11.4443 3,201,500,000 2014-02-28
1676 2014-03-13 368,610,000 2,130,000 11.5137 3,201,500,000 2014-02-28
1677 2014-03-12 366,480,000 -480,000 11.4471 3,201,500,000 2014-02-28
1678 2014-03-11 366,960,000 -250,000 11.4621 3,201,500,000 2014-02-28
1679 2014-03-10 367,210,000 -380,000 11.4699 3,201,500,000 2014-02-28
1680 2014-03-07 367,590,000 20,000 11.4818 3,201,500,000 2014-02-28
1681 2014-03-06 367,570,000 -630,000 11.4812 3,201,500,000 2014-02-28
1682 2014-03-05 368,200,000 0 11.5009 3,201,500,000 2014-02-28
1683 2014-03-04 368,200,000 -60,000 11.5009 3,201,500,000 2014-02-28
1684 2014-03-03 368,260,000 -950,000 11.5027 3,201,500,000 2014-02-28
1685 2014-02-28 369,210,000 900,000 11.5324 3,201,500,000 2014-02-28
1686 2014-02-27 368,310,000 10,000 11.5043 3,201,500,000 2014-01-31
1687 2014-02-26 368,300,000 760,000 11.5040 3,201,500,000 2014-01-31
1688 2014-02-25 367,540,000 0 11.4802 3,201,500,000 2014-01-31
1689 2014-02-24 367,540,000 -70,000 11.4802 3,201,500,000 2014-01-31
1690 2014-02-21 367,610,000 -170,000 11.4824 3,201,500,000 2014-01-31
1691 2014-02-20 367,780,000 390,000 11.4877 3,201,500,000 2014-01-31
1692 2014-02-19 367,390,000 -80,000 11.4756 3,201,500,000 2014-01-31
1693 2014-02-18 367,470,000 -10,000 11.4781 3,201,500,000 2014-01-31
1694 2014-02-17 367,480,000 -3,100,000 11.4784 3,201,500,000 2014-01-31
1695 2014-02-14 370,580,000 -10,000 11.5752 3,201,500,000 2014-01-31
1696 2014-02-13 370,590,000 -480,000 11.5755 3,201,500,000 2014-01-31
1697 2014-02-12 371,070,000 -3,240,000 11.5905 3,201,500,000 2014-01-31
1698 2014-02-11 374,310,000 670,000 11.6917 3,201,500,000 2014-01-31
1699 2014-02-10 373,640,000 650,000 11.6708 3,201,500,000 2014-01-31
1700 2014-02-07 372,990,000 430,000 11.6505 3,201,500,000 2014-01-31
1701 2014-02-06 372,560,000 1,870,000 11.6370 3,201,500,000 2014-01-31
1702 2014-02-05 370,690,000 1,060,000 11.5786 3,201,500,000 2014-01-31
1703 2014-02-04 369,630,000 710,000 11.5455 3,201,500,000 2014-01-31
1704 2014-01-30 368,920,000 0 11.5233 3,201,500,000 2013-12-31
1705 2014-01-29 368,920,000 0 11.5233 3,201,500,000 2013-12-31
1706 2014-01-28 368,920,000 -100,000 11.5233 3,201,500,000 2013-12-31
1707 2014-01-27 369,020,000 0 11.5265 3,201,500,000 2013-12-31
1708 2014-01-24 369,020,000 -560,000 11.5265 3,201,500,000 2013-12-31
1709 2014-01-23 369,580,000 -10,000 11.5440 3,201,500,000 2013-12-31
1710 2014-01-22 369,590,000 0 11.5443 3,201,500,000 2013-12-31
1711 2014-01-21 369,590,000 -10,000 11.5443 3,201,500,000 2013-12-31
1712 2014-01-20 369,600,000 -110,000 11.5446 3,201,500,000 2013-12-31
1713 2014-01-17 369,710,000 0 11.5480 3,201,500,000 2013-12-31
1714 2014-01-16 369,710,000 0 11.5480 3,201,500,000 2013-12-31
1715 2014-01-15 369,710,000 -20,000 11.5480 3,201,500,000 2013-12-31
1716 2014-01-14 369,730,000 -1,490,000 11.5486 3,201,500,000 2013-12-31
1717 2014-01-13 371,220,000 -170,000 11.5952 3,201,500,000 2013-12-31
1718 2014-01-10 371,390,000 -30,000 11.6005 3,201,500,000 2013-12-31
1719 2014-01-09 371,420,000 0 11.6014 3,201,500,000 2013-12-31
1720 2014-01-08 371,420,000 0 11.6014 3,201,500,000 2013-12-31
1721 2014-01-07 371,420,000 -560,000 11.6014 3,201,500,000 2013-12-31
1722 2014-01-06 371,980,000 350,000 11.6189 3,201,500,000 2013-12-31
1723 2014-01-03 371,630,000 -10,000 11.6080 3,201,500,000 2013-12-31
1724 2014-01-02 371,640,000 -420,000 11.6083 3,201,500,000 2013-12-31
1725 2013-12-31 372,060,000 0 11.6214 3,201,500,000 2013-12-31
1726 2013-12-30 372,060,000 0 11.6214 3,201,500,000 2013-11-30
1727 2013-12-27 372,060,000 -130,000 11.6214 3,201,500,000 2013-11-30
1728 2013-12-24 372,190,000 0 11.6255 3,201,500,000 2013-11-30
1729 2013-12-23 372,190,000 -500,000 11.6255 3,201,500,000 2013-11-30
1730 2013-12-20 372,690,000 0 11.6411 3,201,500,000 2013-11-30
1731 2013-12-19 372,690,000 -210,000 11.6411 3,201,500,000 2013-11-30
1732 2013-12-18 372,900,000 0 11.6477 3,201,500,000 2013-11-30
1733 2013-12-17 372,900,000 -40,000 11.6477 3,201,500,000 2013-11-30
1734 2013-12-16 372,940,000 -780,000 11.6489 3,201,500,000 2013-11-30
1735 2013-12-13 373,720,000 220,000 11.6733 3,201,500,000 2013-11-30
1736 2013-12-12 373,500,000 330,000 11.6664 3,201,500,000 2013-11-30
1737 2013-12-11 373,170,000 0 11.6561 3,201,500,000 2013-11-30
1738 2013-12-10 373,170,000 -200,000 11.6561 3,201,500,000 2013-11-30
1739 2013-12-09 373,370,000 0 11.6623 3,201,500,000 2013-11-30
1740 2013-12-06 373,370,000 -60,000 11.6623 3,201,500,000 2013-11-30
1741 2013-12-05 373,430,000 -40,000 11.6642 3,201,500,000 2013-11-30
1742 2013-12-04 373,470,000 0 11.6655 3,201,500,000 2013-11-30
1743 2013-12-03 373,470,000 -60,000 11.6655 3,201,500,000 2013-11-30
1744 2013-12-02 373,530,000 180,000 11.6673 3,201,500,000 2013-11-30
1745 2013-11-29 373,350,000 330,000 11.6617 3,201,500,000 2013-10-31
1746 2013-11-28 373,020,000 -40,000 11.6514 3,201,500,000 2013-10-31
1747 2013-11-27 373,060,000 0 11.6527 3,201,500,000 2013-10-31
1748 2013-11-26 373,060,000 10,000 11.6527 3,201,500,000 2013-10-31
1749 2013-11-25 373,050,000 0 11.6524 3,201,500,000 2013-10-31
1750 2013-11-22 373,050,000 10,000 11.6524 3,201,500,000 2013-10-31
1751 2013-11-21 373,040,000 -440,000 11.6520 3,201,500,000 2013-10-31
1752 2013-11-20 373,480,000 -40,000 11.6658 3,201,500,000 2013-10-31
1753 2013-11-19 373,520,000 -110,000 11.6670 3,201,500,000 2013-10-31
1754 2013-11-18 373,630,000 -110,000 11.6705 3,201,500,000 2013-10-31
1755 2013-11-15 373,740,000 10,000 11.6739 3,201,500,000 2013-10-31
1756 2013-11-14 373,730,000 50,000 11.6736 3,201,500,000 2013-10-31
1757 2013-11-13 373,680,000 1,530,000 11.6720 3,201,500,000 2013-10-31
1758 2013-11-12 372,150,000 2,290,000 11.6242 3,201,500,000 2013-10-31
1759 2013-11-11 369,860,000 300,000 11.5527 3,201,500,000 2013-10-31
1760 2013-11-08 369,560,000 460,000 11.5433 3,201,500,000 2013-10-31
1761 2013-11-07 369,100,000 0 11.5290 3,201,500,000 2013-10-31
1762 2013-11-06 369,100,000 200,000 11.5290 3,201,500,000 2013-10-31
1763 2013-11-05 368,900,000 -450,000 11.5227 3,201,500,000 2013-10-31
1764 2013-11-04 369,350,000 -350,000 11.5368 3,201,500,000 2013-10-31
1765 2013-11-01 369,700,000 1,930,000 11.5477 3,201,500,000 2013-10-31
1766 2013-10-31 367,770,000 -2,420,000 11.4874 3,201,500,000 2013-10-31
1767 2013-10-30 370,190,000 10,000 11.5630 3,201,500,000 2013-09-30
1768 2013-10-29 370,180,000 -450,000 11.5627 3,201,500,000 2013-09-30
1769 2013-10-28 370,630,000 -1,810,000 11.5768 3,201,500,000 2013-09-30
1770 2013-10-25 372,440,000 -990,000 11.6333 3,201,500,000 2013-09-30
1771 2013-10-24 373,430,000 -190,000 11.6642 3,201,500,000 2013-09-30
1772 2013-10-23 373,620,000 -290,000 11.6702 3,201,500,000 2013-09-30
1773 2013-10-22 373,910,000 90,000 11.6792 3,201,500,000 2013-09-30
1774 2013-10-21 373,820,000 0 11.6764 3,201,500,000 2013-09-30
1775 2013-10-18 373,820,000 -20,000 11.6764 3,201,500,000 2013-09-30
1776 2013-10-17 373,840,000 60,000 11.6770 3,201,500,000 2013-09-30
1777 2013-10-16 373,780,000 500,000 11.6752 3,201,500,000 2013-09-30
1778 2013-10-15 373,280,000 -290,000 11.6595 3,201,500,000 2013-09-30
1779 2013-10-11 373,570,000 40,000 11.6686 3,201,500,000 2013-09-30
1780 2013-10-10 373,530,000 650,000 11.6673 3,201,500,000 2013-09-30
1781 2013-10-09 372,880,000 -140,000 11.6470 3,201,500,000 2013-09-30
1782 2013-10-08 373,020,000 500,000 11.6514 3,201,500,000 2013-09-30
1783 2013-10-07 372,520,000 -130,000 11.6358 3,201,500,000 2013-09-30
1784 2013-10-04 372,650,000 -330,000 11.6399 3,201,500,000 2013-09-30
1785 2013-10-03 372,980,000 0 11.6502 3,201,500,000 2013-09-30
1786 2013-10-02 372,980,000 -50,000 11.6502 3,201,500,000 2013-09-30
1787 2013-09-30 373,030,000 100,000 11.6517 3,201,500,000 2013-09-30
1788 2013-09-27 372,930,000 0 11.6486 3,201,500,000 2013-08-31
1789 2013-09-26 372,930,000 -100,000 11.6486 3,201,500,000 2013-08-31
1790 2013-09-25 373,030,000 0 11.6517 3,201,500,000 2013-08-31
1791 2013-09-24 373,030,000 80,000 11.6517 3,201,500,000 2013-08-31
1792 2013-09-23 372,950,000 -230,000 11.6492 3,201,500,000 2013-08-31
1793 2013-09-19 373,180,000 0 11.6564 3,201,500,000 2013-08-31
1794 2013-09-18 373,180,000 -330,000 11.6564 3,201,500,000 2013-08-31
1795 2013-09-17 373,510,000 -1,220,000 11.6667 3,201,500,000 2013-08-31
1796 2013-09-16 374,730,000 570,000 11.7048 3,201,500,000 2013-08-31
1797 2013-09-13 374,160,000 1,340,000 11.6870 3,201,500,000 2013-08-31
1798 2013-09-12 372,820,000 390,000 11.6452 3,201,500,000 2013-08-31
1799 2013-09-11 372,430,000 -210,000 11.6330 3,201,500,000 2013-08-31
1800 2013-09-10 372,640,000 -280,000 11.6395 3,201,500,000 2013-08-31
1801 2013-09-09 372,920,000 160,000 11.6483 3,201,500,000 2013-08-31
1802 2013-09-06 372,760,000 0 11.6433 3,201,500,000 2013-08-31
1803 2013-09-05 372,760,000 0 11.6433 3,201,500,000 2013-08-31
1804 2013-09-04 372,760,000 0 11.6433 3,201,500,000 2013-08-31
1805 2013-09-03 372,760,000 10,000 11.6433 3,201,500,000 2013-08-31
1806 2013-09-02 372,750,000 0 11.6430 3,201,500,000 2013-08-31
1807 2013-08-30 372,750,000 -600,000 11.6430 3,201,500,000 2013-07-31
1808 2013-08-29 373,350,000 0 11.6617 3,201,500,000 2013-07-31
1809 2013-08-28 373,350,000 0 11.6617 3,201,500,000 2013-07-31
1810 2013-08-27 373,350,000 -100,000 11.6617 3,201,500,000 2013-07-31
1811 2013-08-26 373,450,000 -70,000 11.6648 3,201,500,000 2013-07-31
1812 2013-08-23 373,520,000 -200,000 11.6670 3,201,500,000 2013-07-31
1813 2013-08-22 373,720,000 20,000 11.6733 3,201,500,000 2013-07-31
1814 2013-08-21 373,700,000 -190,000 11.6727 3,201,500,000 2013-07-31
1815 2013-08-20 373,890,000 -750,000 11.6786 3,201,500,000 2013-07-31
1816 2013-08-19 374,640,000 -110,000 11.7020 3,201,500,000 2013-07-31
1817 2013-08-16 374,750,000 -170,000 11.7055 3,201,500,000 2013-07-31
1818 2013-08-15 374,920,000 -180,000 11.7108 3,201,500,000 2013-07-31
1819 2013-08-14 375,100,000 0 11.7164 3,201,500,000 2013-07-31
1820 2013-08-13 375,100,000 -150,000 11.7164 3,201,500,000 2013-07-31
1821 2013-08-12 375,250,000 -270,000 11.7211 3,201,500,000 2013-07-31
1822 2013-08-09 375,520,000 -240,000 11.7295 3,201,500,000 2013-07-31
1823 2013-08-08 375,760,000 -4,580,000 11.7370 3,201,500,000 2013-07-31
1824 2013-08-07 380,340,000 -10,270,000 11.8801 3,201,500,000 2013-07-31
1825 2013-08-06 390,610,000 -600,000 12.2008 3,201,500,000 2013-07-31
1826 2013-08-05 391,210,000 1,000,000 12.2196 3,201,500,000 2013-07-31
1827 2013-08-02 390,210,000 0 12.1883 3,201,500,000 2013-07-31
1828 2013-08-01 390,210,000 0 12.1883 3,201,500,000 2013-07-31
1829 2013-07-31 390,210,000 10,420,000 12.1883 3,201,500,000 2013-07-31
1830 2013-07-30 379,790,000 0 11.8629 3,201,500,000 2013-06-30
1831 2013-07-29 379,790,000 1,310,000 11.8629 3,201,500,000 2013-06-30
1832 2013-07-26 378,480,000 0 11.8220 3,201,500,000 2013-06-30
1833 2013-07-25 378,480,000 0 11.8220 3,201,500,000 2013-06-30
1834 2013-07-24 378,480,000 0 11.8220 3,201,500,000 2013-06-30
1835 2013-07-23 378,480,000 0 11.8220 3,201,500,000 2013-06-30
1836 2013-07-22 378,480,000 80,000 11.8220 3,201,500,000 2013-06-30
1837 2013-07-19 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1838 2013-07-18 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1839 2013-07-17 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1840 2013-07-16 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1841 2013-07-15 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1842 2013-07-12 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1843 2013-07-11 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1844 2013-07-10 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1845 2013-07-09 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1846 2013-07-08 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1847 2013-07-05 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1848 2013-07-04 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1849 2013-07-03 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1850 2013-07-02 378,400,000 0 11.8195 3,201,500,000 2013-06-30
1851 2013-06-28 378,400,000 0 11.8195 3,201,500,000 2013-05-31
1852 2013-06-27 378,400,000 -1,100,000 11.8195 3,201,500,000 2013-05-31
1853 2013-06-26 379,500,000 0 11.8538 3,201,500,000 2013-05-31
1854 2013-06-25 379,500,000 0 11.8538 3,201,500,000 2013-05-31
1855 2013-06-24 379,500,000 160,000 11.8538 3,201,500,000 2013-05-31
1856 2013-06-21 379,340,000 0 11.8488 3,201,500,000 2013-05-31
1857 2013-06-20 379,340,000 0 11.8488 3,201,500,000 2013-05-31
1858 2013-06-19 379,340,000 0 11.8488 3,201,500,000 2013-05-31
1859 2013-06-18 379,340,000 0 11.8488 3,201,500,000 2013-05-31
1860 2013-06-17 379,340,000 0 11.8488 3,201,500,000 2013-05-31
1861 2013-06-14 379,340,000 0 11.8488 3,201,500,000 2013-05-31
1862 2013-06-13 379,340,000 -390,000 11.8488 3,201,500,000 2013-05-31
1863 2013-06-11 379,730,000 0 11.8610 3,201,500,000 2013-05-31
1864 2013-06-10 379,730,000 0 11.8610 3,201,500,000 2013-05-31
1865 2013-06-07 379,730,000 0 11.8610 3,201,500,000 2013-05-31
1866 2013-06-06 379,730,000 0 11.8610 3,201,500,000 2013-05-31
1867 2013-06-05 379,730,000 0 11.8610 3,201,500,000 2013-05-31
1868 2013-06-04 379,730,000 -100,000 11.8610 3,201,500,000 2013-05-31
1869 2013-06-03 379,830,000 0 11.8641 3,201,500,000 2013-05-31
1870 2013-05-31 379,830,000 50,000 11.8641 3,201,500,000 2013-05-31
1871 2013-05-30 379,780,000 0 11.8626 3,201,500,000 2013-04-30
1872 2013-05-29 379,780,000 0 11.8626 3,201,500,000 2013-04-30
1873 2013-05-28 379,780,000 -860,000 11.8626 3,201,500,000 2013-04-30
1874 2013-05-27 380,640,000 500,000 11.8894 3,201,500,000 2013-04-30
1875 2013-05-24 380,140,000 -1,320,000 11.8738 3,201,500,000 2013-04-30
1876 2013-05-23 381,460,000 710,000 11.9150 3,201,500,000 2013-04-30
1877 2013-05-22 380,750,000 -260,000 11.8929 3,201,500,000 2013-04-30
1878 2013-05-21 381,010,000 0 11.9010 3,201,500,000 2013-04-30
1879 2013-05-20 381,010,000 0 11.9010 3,201,500,000 2013-04-30
1880 2013-05-16 381,010,000 0 11.9010 3,201,500,000 2013-04-30
1881 2013-05-15 381,010,000 0 11.9010 3,201,500,000 2013-04-30
1882 2013-05-14 381,010,000 0 11.9010 3,201,500,000 2013-04-30
1883 2013-05-13 381,010,000 0 11.9010 3,201,500,000 2013-04-30
1884 2013-05-10 381,010,000 50,000 11.9010 3,201,500,000 2013-04-30
1885 2013-05-09 380,960,000 0 11.8994 3,201,500,000 2013-04-30
1886 2013-05-08 380,960,000 -250,000 11.8994 3,201,500,000 2013-04-30
1887 2013-05-07 381,210,000 50,000 11.9072 3,201,500,000 2013-04-30
1888 2013-05-06 381,160,000 0 11.9057 3,201,500,000 2013-04-30
1889 2013-05-03 381,160,000 0 11.9057 3,201,500,000 2013-04-30
1890 2013-05-02 381,160,000 0 11.9057 3,201,500,000 2013-04-30
1891 2013-04-30 381,160,000 -100,000 11.9057 3,201,500,000 2013-04-30
1892 2013-04-29 381,260,000 0 11.9088 3,201,500,000 2013-03-31
1893 2013-04-26 381,260,000 -10,000 11.9088 3,201,500,000 2013-03-31
1894 2013-04-25 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1895 2013-04-24 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1896 2013-04-23 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1897 2013-04-22 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1898 2013-04-19 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1899 2013-04-18 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1900 2013-04-17 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1901 2013-04-16 381,270,000 0 11.9091 3,201,500,000 2013-03-31
1902 2013-04-15 381,270,000 -940,000 11.9091 3,201,500,000 2013-03-31
1903 2013-04-12 382,210,000 0 11.9385 3,201,500,000 2013-03-31
1904 2013-04-11 382,210,000 0 11.9385 3,201,500,000 2013-03-31
1905 2013-04-10 382,210,000 0 11.9385 3,201,500,000 2013-03-31
1906 2013-04-09 382,210,000 -1,000,000 11.9385 3,201,500,000 2013-03-31
1907 2013-04-08 383,210,000 0 11.9697 3,201,500,000 2013-03-31
1908 2013-04-05 383,210,000 0 11.9697 3,201,500,000 2013-03-31
1909 2013-04-03 383,210,000 0 11.9697 3,201,500,000 2013-03-31
1910 2013-04-02 383,210,000 0 11.9697 3,201,500,000 2013-03-31
1911 2013-03-28 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1912 2013-03-27 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1913 2013-03-26 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1914 2013-03-25 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1915 2013-03-22 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1916 2013-03-21 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1917 2013-03-20 383,210,000 0 11.9697 3,201,500,000 2013-02-28
1918 2013-03-19 383,210,000 330,000 11.9697 3,201,500,000 2013-02-28
1919 2013-03-18 382,880,000 -2,490,000 11.9594 3,201,500,000 2013-02-28
1920 2013-03-15 385,370,000 -20,000 12.0372 3,201,500,000 2013-02-28
1921 2013-03-14 385,390,000 0 12.0378 3,201,500,000 2013-02-28
1922 2013-03-13 385,390,000 -150,000 12.0378 3,201,500,000 2013-02-28
1923 2013-03-12 385,540,000 0 12.0425 3,201,500,000 2013-02-28
1924 2013-03-11 385,540,000 0 12.0425 3,201,500,000 2013-02-28
1925 2013-03-08 385,540,000 -200,000 12.0425 3,201,500,000 2013-02-28
1926 2013-03-07 385,740,000 0 12.0487 3,201,500,000 2013-02-28
1927 2013-03-06 385,740,000 0 12.0487 3,201,500,000 2013-02-28
1928 2013-03-05 385,740,000 0 12.0487 3,201,500,000 2013-02-28
1929 2013-03-04 385,740,000 100,000 12.0487 3,201,500,000 2013-02-28
1930 2013-03-01 385,640,000 0 12.0456 3,201,500,000 2013-02-28
1931 2013-02-28 385,640,000 -290,000 12.0456 3,201,500,000 2013-02-28
1932 2013-02-27 385,930,000 0 12.0547 3,201,500,000 2013-01-31
1933 2013-02-26 385,930,000 0 12.0547 3,201,500,000 2013-01-31
1934 2013-02-25 385,930,000 -300,000 12.0547 3,201,500,000 2013-01-31
1935 2013-02-22 386,230,000 -580,000 12.0640 3,201,500,000 2013-01-31
1936 2013-02-21 386,810,000 -2,300,000 12.0821 3,201,500,000 2013-01-31
1937 2013-02-20 389,110,000 0 12.1540 3,201,500,000 2013-01-31
1938 2013-02-19 389,110,000 0 12.1540 3,201,500,000 2013-01-31
1939 2013-02-18 389,110,000 40,000 12.1540 3,201,500,000 2013-01-31
1940 2013-02-15 389,070,000 0 12.1527 3,201,500,000 2013-01-31
1941 2013-02-14 389,070,000 0 12.1527 3,201,500,000 2013-01-31
1942 2013-02-08 389,070,000 0 12.1527 3,201,500,000 2013-01-31
1943 2013-02-07 389,070,000 0 12.1527 3,201,500,000 2013-01-31
1944 2013-02-06 389,070,000 -10,000 12.1527 3,201,500,000 2013-01-31
1945 2013-02-05 389,080,000 440,000 12.1531 3,201,500,000 2013-01-31
1946 2013-02-04 388,640,000 0 12.1393 3,201,500,000 2013-01-31
1947 2013-02-01 388,640,000 0 12.1393 3,201,500,000 2013-01-31
1948 2013-01-31 388,640,000 0 12.1393 3,201,500,000 2013-01-31
1949 2013-01-30 388,640,000 0 12.1393 3,201,500,000 2012-12-31
1950 2013-01-29 388,640,000 20,000 12.1393 3,201,500,000 2012-12-31
1951 2013-01-28 388,620,000 -290,000 12.1387 3,201,500,000 2012-12-31
1952 2013-01-25 388,910,000 0 12.1477 3,201,500,000 2012-12-31
1953 2013-01-24 388,910,000 -300,000 12.1477 3,201,500,000 2012-12-31
1954 2013-01-23 389,210,000 0 12.1571 3,201,500,000 2012-12-31
1955 2013-01-22 389,210,000 0 12.1571 3,201,500,000 2012-12-31
1956 2013-01-21 389,210,000 0 12.1571 3,201,500,000 2012-12-31
1957 2013-01-18 389,210,000 0 12.1571 3,201,500,000 2012-12-31
1958 2013-01-17 389,210,000 0 12.1571 3,201,500,000 2012-12-31
1959 2013-01-16 389,210,000 400,000 12.1571 3,201,500,000 2012-12-31
1960 2013-01-15 388,810,000 0 12.1446 3,201,500,000 2012-12-31
1961 2013-01-14 388,810,000 0 12.1446 3,201,500,000 2012-12-31
1962 2013-01-11 388,810,000 90,000 12.1446 3,201,500,000 2012-12-31
1963 2013-01-10 388,720,000 0 12.1418 3,201,500,000 2012-12-31
1964 2013-01-09 388,720,000 0 12.1418 3,201,500,000 2012-12-31
1965 2013-01-08 388,720,000 0 12.1418 3,201,500,000 2012-12-31
1966 2013-01-07 388,720,000 100,000 12.1418 3,201,500,000 2012-12-31
1967 2013-01-04 388,620,000 0 12.1387 3,201,500,000 2012-12-31
1968 2013-01-03 388,620,000 290,000 12.1387 3,201,500,000 2012-12-31
1969 2013-01-02 388,330,000 0 12.1296 3,201,500,000 2012-12-31
1970 2012-12-31 388,330,000 0 12.1296 3,201,500,000 2012-12-31
1971 2012-12-28 388,330,000 0 12.1296 3,201,500,000 2012-11-30
1972 2012-12-27 388,330,000 90,000 12.1296 3,201,500,000 2012-11-30
1973 2012-12-24 388,240,000 0 12.1268 3,201,500,000 2012-11-30
1974 2012-12-21 388,240,000 0 12.1268 3,201,500,000 2012-11-30
1975 2012-12-20 388,240,000 0 12.1268 3,201,500,000 2012-11-30
1976 2012-12-19 388,240,000 0 12.1268 3,201,500,000 2012-11-30
1977 2012-12-18 388,240,000 0 12.1268 3,201,500,000 2012-11-30
1978 2012-12-17 388,240,000 60,000 12.1268 3,201,500,000 2012-11-30
1979 2012-12-14 388,180,000 0 12.1249 3,201,500,000 2012-11-30
1980 2012-12-13 388,180,000 0 12.1249 3,201,500,000 2012-11-30
1981 2012-12-12 388,180,000 -110,000 12.1249 3,201,500,000 2012-11-30
1982 2012-12-11 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1983 2012-12-10 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1984 2012-12-07 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1985 2012-12-06 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1986 2012-12-05 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1987 2012-12-04 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1988 2012-12-03 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1989 2012-11-30 388,290,000 0 12.1284 3,201,500,000 2012-11-30
1990 2012-11-29 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1991 2012-11-28 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1992 2012-11-27 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1993 2012-11-26 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1994 2012-11-23 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1995 2012-11-22 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1996 2012-11-21 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1997 2012-11-20 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1998 2012-11-19 388,290,000 0 12.1284 3,201,500,000 2012-10-31
1999 2012-11-16 388,290,000 -50,000 12.1284 3,201,500,000 2012-10-31
2000 2012-11-15 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2001 2012-11-14 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2002 2012-11-13 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2003 2012-11-12 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2004 2012-11-09 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2005 2012-11-08 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2006 2012-11-07 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2007 2012-11-06 388,340,000 0 12.1299 3,201,500,000 2012-10-31
2008 2012-11-05 388,340,000 260,000 12.1299 3,201,500,000 2012-10-31
2009 2012-11-02 388,080,000 -10,000 12.1218 3,201,500,000 2012-10-31
2010 2012-11-01 388,090,000 -60,000 12.1221 3,201,500,000 2012-10-31
2011 2012-10-31 388,150,000 -50,000 12.1240 3,201,500,000 2012-10-31
2012 2012-10-30 388,200,000 0 12.1256 3,201,500,000 2012-09-30
2013 2012-10-29 388,200,000 240,000 12.1256 3,201,500,000 2012-09-30
2014 2012-10-26 387,960,000 -40,000 12.1181 3,201,500,000 2012-09-30
2015 2012-10-25 388,000,000 0 12.1193 3,201,500,000 2012-09-30
2016 2012-10-24 388,000,000 -680,000 12.1193 3,201,500,000 2012-09-30
2017 2012-10-22 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2018 2012-10-19 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2019 2012-10-18 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2020 2012-10-17 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2021 2012-10-16 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2022 2012-10-15 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2023 2012-10-12 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2024 2012-10-11 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2025 2012-10-10 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2026 2012-10-09 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2027 2012-10-08 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2028 2012-10-05 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2029 2012-10-04 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2030 2012-10-03 388,680,000 0 12.1406 3,201,500,000 2012-09-30
2031 2012-09-28 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2032 2012-09-27 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2033 2012-09-26 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2034 2012-09-25 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2035 2012-09-24 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2036 2012-09-21 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2037 2012-09-20 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2038 2012-09-19 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2039 2012-09-18 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2040 2012-09-17 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2041 2012-09-14 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2042 2012-09-13 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2043 2012-09-12 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2044 2012-09-11 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2045 2012-09-10 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2046 2012-09-07 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2047 2012-09-06 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2048 2012-09-05 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2049 2012-09-04 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2050 2012-09-03 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2051 2012-08-31 388,680,000 0 12.1406 3,201,500,000 2012-08-31
2052 2012-08-30 388,680,000 0 12.1406 3,201,500,000 2012-07-31
2053 2012-08-29 388,680,000 0 12.1406 3,201,500,000 2012-07-31
2054 2012-08-28 388,680,000 10,000 12.1406 3,201,500,000 2012-07-31
2055 2012-08-27 388,670,000 0 12.1402 3,201,500,000 2012-07-31
2056 2012-08-24 388,670,000 0 12.1402 3,201,500,000 2012-07-31
2057 2012-08-23 388,670,000 0 12.1402 3,201,500,000 2012-07-31
2058 2012-08-22 388,670,000 0 12.1402 3,201,500,000 2012-07-31
2059 2012-08-21 388,670,000 0 12.1402 3,201,500,000 2012-07-31
2060 2012-08-20 388,670,000 40,000 12.1402 3,201,500,000 2012-07-31
2061 2012-08-17 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2062 2012-08-16 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2063 2012-08-15 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2064 2012-08-14 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2065 2012-08-13 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2066 2012-08-10 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2067 2012-08-09 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2068 2012-08-08 388,630,000 50,000 12.1390 3,201,500,000 2012-07-31
2069 2012-08-07 388,580,000 -50,000 12.1374 3,201,500,000 2012-07-31
2070 2012-08-06 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2071 2012-08-03 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2072 2012-08-02 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2073 2012-08-01 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2074 2012-07-31 388,630,000 0 12.1390 3,201,500,000 2012-07-31
2075 2012-07-30 388,630,000 0 12.1390 3,201,500,000 2012-06-30
2076 2012-07-27 388,630,000 0 12.1390 3,201,500,000 2012-06-30
2077 2012-07-26 388,630,000 0 12.1390 3,201,500,000 2012-06-30
2078 2012-07-25 388,630,000 0 12.1390 3,201,500,000 2012-06-30
2079 2012-07-24 388,630,000 140,000 12.1390 3,201,500,000 2012-06-30
2080 2012-07-23 388,490,000 -40,000 12.1346 3,201,500,000 2012-06-30
2081 2012-07-20 388,530,000 0 12.1359 3,201,500,000 2012-06-30
2082 2012-07-19 388,530,000 0 12.1359 3,201,500,000 2012-06-30
2083 2012-07-18 388,530,000 0 12.1359 3,201,500,000 2012-06-30
2084 2012-07-17 388,530,000 0 12.1359 3,201,500,000 2012-06-30
2085 2012-07-16 388,530,000 0 12.1359 3,201,500,000 2012-06-30
2086 2012-07-13 388,530,000 0 12.1359 3,201,500,000 2012-06-30
2087 2012-07-12 388,530,000 380,000 12.1359 3,201,500,000 2012-06-30
2088 2012-07-11 388,150,000 0 12.1240 3,201,500,000 2012-06-30
2089 2012-07-10 388,150,000 -10,000 12.1240 3,201,500,000 2012-06-30
2090 2012-07-09 388,160,000 0 12.1243 3,201,500,000 2012-06-30
2091 2012-07-06 388,160,000 0 12.1243 3,201,500,000 2012-06-30
2092 2012-07-05 388,160,000 0 12.1243 3,201,500,000 2012-06-30
2093 2012-07-04 388,160,000 0 12.1243 3,201,500,000 2012-06-30
2094 2012-07-03 388,160,000 0 12.1243 3,201,500,000 2012-06-30
2095 2012-06-29 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2096 2012-06-28 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2097 2012-06-27 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2098 2012-06-26 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2099 2012-06-25 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2100 2012-06-22 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2101 2012-06-21 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2102 2012-06-20 388,160,000 0 12.1243 3,201,500,000 2012-05-31
2103 2012-06-19 388,160,000 -200,000 12.1243 3,201,500,000 2012-05-31
2104 2012-06-18 388,360,000 0 12.1306 3,201,500,000 2012-05-31
2105 2012-06-15 388,360,000 0 12.1306 3,201,500,000 2012-05-31
2106 2012-06-14 388,360,000 0 12.1306 3,201,500,000 2012-05-31
2107 2012-06-13 388,360,000 0 12.1306 3,201,500,000 2012-05-31
2108 2012-06-12 388,360,000 0 12.1306 3,201,500,000 2012-05-31
2109 2012-06-11 388,360,000 180,000 12.1306 3,201,500,000 2012-05-31
2110 2012-06-08 388,180,000 40,000 12.1249 3,201,500,000 2012-05-31
2111 2012-06-07 388,140,000 500,000 12.1237 3,201,500,000 2012-05-31
2112 2012-06-06 387,640,000 -340,000 12.1081 3,201,500,000 2012-05-31
2113 2012-06-05 387,980,000 0 12.1187 3,201,500,000 2012-05-31
2114 2012-06-04 387,980,000 0 12.1187 3,201,500,000 2012-05-31
2115 2012-06-01 387,980,000 0 12.1187 3,201,500,000 2012-05-31
2116 2012-05-31 387,980,000 0 12.1187 3,201,500,000 2012-05-31
2117 2012-05-30 387,980,000 0 12.1187 3,201,500,000 2012-04-30
2118 2012-05-29 387,980,000 0 12.1187 3,201,500,000 2012-04-30
2119 2012-05-28 387,980,000 0 12.1187 3,201,500,000 2012-04-30
2120 2012-05-25 387,980,000 130,000 12.1187 3,201,500,000 2012-04-30
2121 2012-05-24 387,850,000 0 12.1146 3,201,500,000 2012-04-30
2122 2012-05-23 387,850,000 -100,000 12.1146 3,201,500,000 2012-04-30
2123 2012-05-22 387,950,000 0 12.1178 3,201,500,000 2012-04-30
2124 2012-05-21 387,950,000 0 12.1178 3,201,500,000 2012-04-30
2125 2012-05-18 387,950,000 -340,000 12.1178 3,201,500,000 2012-04-30
2126 2012-05-17 388,290,000 0 12.1284 3,201,500,000 2012-04-30
2127 2012-05-16 388,290,000 0 12.1284 3,201,500,000 2012-04-30
2128 2012-05-15 388,290,000 280,000 12.1284 3,201,500,000 2012-04-30
2129 2012-05-14 388,010,000 0 12.1196 3,201,500,000 2012-04-30
2130 2012-05-11 388,010,000 0 12.1196 3,201,500,000 2012-04-30
2131 2012-05-10 388,010,000 0 12.1196 3,201,500,000 2012-04-30
2132 2012-05-09 388,010,000 0 12.1196 3,201,500,000 2012-04-30
2133 2012-05-08 388,010,000 0 12.1196 3,201,500,000 2012-04-30
2134 2012-05-07 388,010,000 0 12.1196 3,201,500,000 2012-04-30
2135 2012-05-04 388,010,000 440,000 12.1196 3,201,500,000 2012-04-30
2136 2012-05-03 387,570,000 0 12.1059 3,201,500,000 2012-04-30
2137 2012-05-02 387,570,000 0 12.1059 3,201,500,000 2012-04-30
2138 2012-04-30 387,570,000 0 12.1059 3,201,500,000 2012-04-30
2139 2012-04-27 387,570,000 0 12.1059 3,201,500,000 2012-03-31
2140 2012-04-26 387,570,000 0 12.1059 3,201,500,000 2012-03-31
2141 2012-04-25 387,570,000 0 12.1059 3,201,500,000 2012-03-31
2142 2012-04-24 387,570,000 0 12.1059 3,201,500,000 2012-03-31
2143 2012-04-23 387,570,000 -10,000 12.1059 3,201,500,000 2012-03-31
2144 2012-04-20 387,580,000 0 12.1062 3,201,500,000 2012-03-31
2145 2012-04-19 387,580,000 0 12.1062 3,201,500,000 2012-03-31
2146 2012-04-18 387,580,000 0 12.1062 3,201,500,000 2012-03-31
2147 2012-04-17 387,580,000 0 12.1062 3,201,500,000 2012-03-31
2148 2012-04-16 387,580,000 410,000 12.1062 3,201,500,000 2012-03-31
2149 2012-04-13 387,170,000 0 12.0934 3,201,500,000 2012-03-31
2150 2012-04-12 387,170,000 50,000 12.0934 3,201,500,000 2012-03-31
2151 2012-04-11 387,120,000 0 12.0918 3,201,500,000 2012-03-31
2152 2012-04-10 387,120,000 30,000 12.0918 3,201,500,000 2012-03-31
2153 2012-04-05 387,090,000 0 12.0909 3,201,500,000 2012-03-31
2154 2012-04-03 387,090,000 0 12.0909 3,201,500,000 2012-03-31
2155 2012-04-02 387,090,000 0 12.0909 3,201,500,000 2012-03-31
2156 2012-03-30 387,090,000 300,000 12.0909 3,201,500,000 2012-02-29
2157 2012-03-29 386,790,000 0 12.0815 3,201,500,000 2012-02-29
2158 2012-03-28 386,790,000 390,000 12.0815 3,201,500,000 2012-02-29
2159 2012-03-27 386,400,000 -110,000 12.0693 3,201,500,000 2012-02-29
2160 2012-03-26 386,510,000 40,000 12.0728 3,201,500,000 2012-02-29
2161 2012-03-23 386,470,000 0 12.0715 3,201,500,000 2012-02-29
2162 2012-03-22 386,470,000 90,000 12.0715 3,201,500,000 2012-02-29
2163 2012-03-21 386,380,000 0 12.0687 3,201,500,000 2012-02-29
2164 2012-03-20 386,380,000 0 12.0687 3,201,500,000 2012-02-29
2165 2012-03-19 386,380,000 0 12.0687 3,201,500,000 2012-02-29
2166 2012-03-16 386,380,000 -20,000 12.0687 3,201,500,000 2012-02-29
2167 2012-03-15 386,400,000 0 12.0693 3,201,500,000 2012-02-29
2168 2012-03-14 386,400,000 0 12.0693 3,201,500,000 2012-02-29
2169 2012-03-13 386,400,000 0 12.0693 3,201,500,000 2012-02-29
2170 2012-03-12 386,400,000 0 12.0693 3,201,500,000 2012-02-29
2171 2012-03-09 386,400,000 -110,000 12.0693 3,201,500,000 2012-02-29
2172 2012-03-08 386,510,000 0 12.0728 3,201,500,000 2012-02-29
2173 2012-03-07 386,510,000 0 12.0728 3,201,500,000 2012-02-29
2174 2012-03-06 386,510,000 40,000 12.0728 3,201,500,000 2012-02-29
2175 2012-03-05 386,470,000 0 12.0715 3,201,500,000 2012-02-29
2176 2012-03-02 386,470,000 0 12.0715 3,201,500,000 2012-02-29
2177 2012-03-01 386,470,000 0 12.0715 3,201,500,000 2012-02-29
2178 2012-02-29 386,470,000 0 12.0715 3,201,500,000 2012-02-29
2179 2012-02-28 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2180 2012-02-27 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2181 2012-02-24 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2182 2012-02-23 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2183 2012-02-22 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2184 2012-02-21 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2185 2012-02-20 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2186 2012-02-17 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2187 2012-02-16 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2188 2012-02-15 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2189 2012-02-14 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2190 2012-02-13 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2191 2012-02-10 386,470,000 0 12.0715 3,201,500,000 2012-01-31
2192 2012-02-09 386,470,000 40,000 12.0715 3,201,500,000 2012-01-31
2193 2012-02-08 386,430,000 950,000 12.0703 3,201,500,000 2012-01-31
2194 2012-02-07 385,480,000 100,000 12.0406 3,201,500,000 2012-01-31
2195 2012-02-06 385,380,000 190,000 12.0375 3,201,500,000 2012-01-31
2196 2012-02-03 385,190,000 0 12.0315 3,201,500,000 2012-01-31
2197 2012-02-02 385,190,000 10,000 12.0315 3,201,500,000 2012-01-31
2198 2012-02-01 385,180,000 0 12.0312 3,201,500,000 2012-01-31
2199 2012-01-31 385,180,000 0 12.0312 3,201,500,000 2012-01-31
2200 2012-01-30 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2201 2012-01-27 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2202 2012-01-26 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2203 2012-01-20 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2204 2012-01-19 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2205 2012-01-18 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2206 2012-01-17 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2207 2012-01-16 385,180,000 0 12.0312 3,201,500,000 2011-12-31
2208 2012-01-13 385,180,000 320,000 12.0312 3,201,500,000 2011-12-31
2209 2012-01-12 384,860,000 0 12.0212 3,201,500,000 2011-12-31
2210 2012-01-11 384,860,000 0 12.0212 3,201,500,000 2011-12-31
2211 2012-01-10 384,860,000 0 12.0212 3,201,500,000 2011-12-31
2212 2012-01-09 384,860,000 260,000 12.0212 3,201,500,000 2011-12-31
2213 2012-01-06 384,600,000 0 12.0131 3,201,500,000 2011-12-31
2214 2012-01-05 384,600,000 0 12.0131 3,201,500,000 2011-12-31
2215 2012-01-04 384,600,000 0 12.0131 3,201,500,000 2011-12-31
2216 2012-01-03 384,600,000 0 12.0131 3,201,500,000 2011-12-31
2217 2011-12-30 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2218 2011-12-29 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2219 2011-12-28 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2220 2011-12-23 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2221 2011-12-22 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2222 2011-12-21 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2223 2011-12-20 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2224 2011-12-19 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2225 2011-12-16 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2226 2011-12-15 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2227 2011-12-14 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2228 2011-12-13 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2229 2011-12-12 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2230 2011-12-09 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2231 2011-12-08 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2232 2011-12-07 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2233 2011-12-06 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2234 2011-12-05 384,600,000 0 12.0131 3,201,500,000 2011-11-30
2235 2011-12-02 384,600,000 -300,000 12.0131 3,201,500,000 2011-11-30
2236 2011-12-01 384,900,000 0 12.0225 3,201,500,000 2011-11-30
2237 2011-11-30 384,900,000 0 12.0225 3,201,500,000 2011-11-30
2238 2011-11-29 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2239 2011-11-28 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2240 2011-11-25 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2241 2011-11-24 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2242 2011-11-23 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2243 2011-11-22 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2244 2011-11-21 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2245 2011-11-18 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2246 2011-11-17 384,900,000 0 12.0225 3,201,500,000 2011-10-31
2247 2011-11-16 384,900,000 -50,000 12.0225 3,201,500,000 2011-10-31
2248 2011-11-15 384,950,000 0 12.0241 3,201,500,000 2011-10-31
2249 2011-11-14 384,950,000 0 12.0241 3,201,500,000 2011-10-31
2250 2011-11-11 384,950,000 0 12.0241 3,201,500,000 2011-10-31
2251 2011-11-10 384,950,000 0 12.0241 3,201,500,000 2011-10-31
2252 2011-11-09 384,950,000 -50,000 12.0241 3,201,500,000 2011-10-31
2253 2011-11-08 385,000,000 0 12.0256 3,201,500,000 2011-10-31
2254 2011-11-07 385,000,000 0 12.0256 3,201,500,000 2011-10-31
2255 2011-11-04 385,000,000 0 12.0256 3,201,500,000 2011-10-31
2256 2011-11-03 385,000,000 0 12.0256 3,201,500,000 2011-10-31
2257 2011-11-02 385,000,000 0 12.0256 3,201,500,000 2011-10-31
2258 2011-11-01 385,000,000 0 12.0256 3,201,500,000 2011-10-31
2259 2011-10-31 385,000,000 -150,000 12.0256 3,201,500,000 2011-10-31
2260 2011-10-28 385,150,000 0 12.0303 3,201,500,000 2011-09-30
2261 2011-10-27 385,150,000 -100,000 12.0303 3,201,500,000 2011-09-30
2262 2011-10-26 385,250,000 0 12.0334 3,201,500,000 2011-09-30
2263 2011-10-25 385,250,000 0 12.0334 3,201,500,000 2011-09-30
2264 2011-10-24 385,250,000 -100,000 12.0334 3,201,500,000 2011-09-30
2265 2011-10-21 385,350,000 30,000 12.0365 3,201,500,000 2011-09-30
2266 2011-10-20 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2267 2011-10-19 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2268 2011-10-18 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2269 2011-10-17 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2270 2011-10-14 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2271 2011-10-13 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2272 2011-10-12 385,320,000 0 12.0356 3,201,500,000 2011-09-30
2273 2011-10-11 385,320,000 120,000 12.0356 3,201,500,000 2011-09-30
2274 2011-10-10 385,200,000 0 12.0319 3,201,500,000 2011-09-30
2275 2011-10-07 385,200,000 0 12.0319 3,201,500,000 2011-09-30
2276 2011-10-06 385,200,000 -100,000 12.0319 3,201,500,000 2011-09-30
2277 2011-10-04 385,300,000 0 12.0350 3,201,500,000 2011-09-30
2278 2011-10-03 385,300,000 0 12.0350 3,201,500,000 2011-09-30
2279 2011-09-30 385,300,000 0 12.0350 3,201,500,000 2011-09-30
2280 2011-09-29 385,300,000 0 12.0350 3,201,500,000 2011-08-31
2281 2011-09-28 385,300,000 70,000 12.0350 3,201,500,000 2011-08-31
2282 2011-09-27 385,230,000 0 12.0328 3,201,500,000 2011-08-31
2283 2011-09-26 385,230,000 0 12.0328 3,201,500,000 2011-08-31
2284 2011-09-23 385,230,000 0 12.0328 3,201,500,000 2011-08-31
2285 2011-09-22 385,230,000 0 12.0328 3,201,500,000 2011-08-31
2286 2011-09-21 385,230,000 -400,000 12.0328 3,201,500,000 2011-08-31
2287 2011-09-20 385,630,000 100,000 12.0453 3,201,500,000 2011-08-31
2288 2011-09-19 385,530,000 -100,000 12.0422 3,201,500,000 2011-08-31
2289 2011-09-16 385,630,000 0 12.0453 3,201,500,000 2011-08-31
2290 2011-09-15 385,630,000 0 12.0453 3,201,500,000 2011-08-31
2291 2011-09-14 385,630,000 0 12.0453 3,201,500,000 2011-08-31
2292 2011-09-12 385,630,000 250,000 12.0453 3,201,500,000 2011-08-31
2293 2011-09-09 385,380,000 0 12.0375 3,201,500,000 2011-08-31
2294 2011-09-08 385,380,000 0 12.0375 3,201,500,000 2011-08-31
2295 2011-09-07 385,380,000 0 12.0375 3,201,500,000 2011-08-31
2296 2011-09-06 385,380,000 80,000 12.0375 3,201,500,000 2011-08-31
2297 2011-09-05 385,300,000 0 12.0350 3,201,500,000 2011-08-31
2298 2011-09-02 385,300,000 20,000 12.0350 3,201,500,000 2011-08-31
2299 2011-09-01 385,280,000 840,000 12.0344 3,201,500,000 2011-08-31
2300 2011-08-31 384,440,000 0 12.0081 3,201,500,000 2011-08-31
2301 2011-08-30 384,440,000 0 12.0081 3,201,500,000 2011-07-31
2302 2011-08-29 384,440,000 160,000 12.0081 3,201,500,000 2011-07-31
2303 2011-08-26 384,280,000 0 12.0031 3,201,500,000 2011-07-31
2304 2011-08-25 384,280,000 1,270,000 12.0031 3,201,500,000 2011-07-31
2305 2011-08-24 383,010,000 0 11.9635 3,201,500,000 2011-07-31
2306 2011-08-23 383,010,000 0 11.9635 3,201,500,000 2011-07-31
2307 2011-08-22 383,010,000 0 11.9635 3,201,500,000 2011-07-31
2308 2011-08-19 383,010,000 50,000 11.9635 3,201,500,000 2011-07-31
2309 2011-08-18 382,960,000 0 11.9619 3,201,500,000 2011-07-31
2310 2011-08-17 382,960,000 80,000 11.9619 3,201,500,000 2011-07-31
2311 2011-08-16 382,880,000 180,000 11.9594 3,201,500,000 2011-07-31
2312 2011-08-15 382,700,000 0 11.9538 3,201,500,000 2011-07-31
2313 2011-08-12 382,700,000 200,000 11.9538 3,201,500,000 2011-07-31
2314 2011-08-11 382,500,000 -200,000 11.9475 3,201,500,000 2011-07-31
2315 2011-08-10 382,700,000 -20,000 11.9538 3,201,500,000 2011-07-31
2316 2011-08-09 382,720,000 0 11.9544 3,201,500,000 2011-07-31
2317 2011-08-08 382,720,000 -140,000 11.9544 3,201,500,000 2011-07-31
2318 2011-08-05 382,860,000 0 11.9588 3,201,500,000 2011-07-31
2319 2011-08-04 382,860,000 -2,580,000 11.9588 3,201,500,000 2011-07-31
2320 2011-08-03 385,440,000 0 12.0394 3,201,500,000 2011-07-31
2321 2011-08-02 385,440,000 -5,870,000 12.0394 3,201,500,000 2011-07-31
2322 2011-08-01 391,310,000 -110,000 12.2227 3,201,500,000 2011-07-31
2323 2011-07-29 391,420,000 -3,770,000 12.2261 3,201,500,000 2011-06-30
2324 2011-07-28 395,190,000 60,000 12.3439 3,201,500,000 2011-06-30
2325 2011-07-27 395,130,000 0 12.3420 3,201,500,000 2011-06-30
2326 2011-07-26 395,130,000 -410,000 12.3420 3,201,500,000 2011-06-30
2327 2011-07-25 395,540,000 0 12.3548 3,201,500,000 2011-06-30
2328 2011-07-22 395,540,000 0 12.3548 3,201,500,000 2011-06-30
2329 2011-07-21 395,540,000 0 12.3548 3,201,500,000 2011-06-30
2330 2011-07-20 395,540,000 -1,830,000 12.3548 3,201,500,000 2011-06-30
2331 2011-07-19 397,370,000 -2,810,000 12.4120 3,201,500,000 2011-06-30
2332 2011-07-18 400,180,000 -2,210,000 12.4998 3,201,500,000 2011-06-30
2333 2011-07-15 402,390,000 -50,000 12.5688 3,201,500,000 2011-06-30
2334 2011-07-14 402,440,000 0 12.5704 3,201,500,000 2011-06-30
2335 2011-07-13 402,440,000 -450,000 12.5704 3,201,500,000 2011-06-30
2336 2011-07-12 402,890,000 110,000 12.5844 3,201,500,000 2011-06-30
2337 2011-07-11 402,780,000 -180,000 12.5810 3,201,500,000 2011-06-30
2338 2011-07-08 402,960,000 0 12.5866 3,201,500,000 2011-06-30
2339 2011-07-07 402,960,000 0 12.5866 3,201,500,000 2011-06-30
2340 2011-07-06 402,960,000 -80,000 12.5866 3,201,500,000 2011-06-30
2341 2011-07-05 403,040,000 0 12.5891 3,201,500,000 2011-06-30
2342 2011-07-04 403,040,000 0 12.5891 3,201,500,000 2011-06-30
2343 2011-06-30 403,040,000 0 12.5891 3,201,500,000 2011-06-30
2344 2011-06-29 403,040,000 0 12.5891 3,201,500,000 2011-05-31
2345 2011-06-28 403,040,000 0 12.5891 3,201,500,000 2011-05-31
2346 2011-06-27 403,040,000 0 12.5891 3,201,500,000 2011-05-31
2347 2011-06-24 403,040,000 -60,000 12.5891 3,201,500,000 2011-05-31
2348 2011-06-23 403,100,000 0 12.5910 3,201,500,000 2011-05-31
2349 2011-06-22 403,100,000 0 12.5910 3,201,500,000 2011-05-31
2350 2011-06-21 403,100,000 0 12.5910 3,201,500,000 2011-05-31
2351 2011-06-20 403,100,000 -30,000 12.5910 3,201,500,000 2011-05-31
2352 2011-06-17 403,130,000 0 12.5919 3,201,500,000 2011-05-31
2353 2011-06-16 403,130,000 -140,000 12.5919 3,201,500,000 2011-05-31
2354 2011-06-15 403,270,000 -190,000 12.5963 3,201,500,000 2011-05-31
2355 2011-06-14 403,460,000 0 12.6022 3,201,500,000 2011-05-31
2356 2011-06-13 403,460,000 10,000 12.6022 3,201,500,000 2011-05-31
2357 2011-06-10 403,450,000 0 12.6019 3,201,500,000 2011-05-31
2358 2011-06-09 403,450,000 0 12.6019 3,201,500,000 2011-05-31
2359 2011-06-08 403,450,000 0 12.6019 3,201,500,000 2011-05-31
2360 2011-06-07 403,450,000 0 12.6019 3,201,500,000 2011-05-31
2361 2011-06-03 403,450,000 -100,000 12.6019 3,201,500,000 2011-05-31
2362 2011-06-02 403,550,000 20,000 12.6050 3,201,500,000 2011-05-31
2363 2011-06-01 403,530,000 310,000 12.6044 3,201,500,000 2011-05-31
2364 2011-05-31 403,220,000 100,000 12.5947 3,201,500,000 2011-05-31
2365 2011-05-30 403,120,000 560,000 12.5916 3,201,500,000 2011-04-30
2366 2011-05-27 402,560,000 0 12.5741 3,201,500,000 2011-04-30
2367 2011-05-26 402,560,000 50,000 12.5741 3,201,500,000 2011-04-30
2368 2011-05-25 402,510,000 20,000 12.5725 3,201,500,000 2011-04-30
2369 2011-05-24 402,490,000 -740,000 12.5719 3,201,500,000 2011-04-30
2370 2011-05-23 403,230,000 -190,000 12.5950 3,201,500,000 2011-04-30
2371 2011-05-20 403,420,000 0 12.6010 3,201,500,000 2011-04-30
2372 2011-05-19 403,420,000 -110,000 12.6010 3,201,500,000 2011-04-30
2373 2011-05-18 403,530,000 0 12.6044 3,201,500,000 2011-04-30
2374 2011-05-17 403,530,000 190,000 12.6044 3,201,500,000 2011-04-30
2375 2011-05-16 403,340,000 -20,000 12.5985 3,201,500,000 2011-04-30
2376 2011-05-13 403,360,000 -130,000 12.5991 3,201,500,000 2011-04-30
2377 2011-05-12 403,490,000 -100,000 12.6032 3,201,500,000 2011-04-30
2378 2011-05-11 403,590,000 -300,000 12.6063 3,201,500,000 2011-04-30
2379 2011-05-09 403,890,000 2,740,000 12.6156 3,201,500,000 2011-04-30
2380 2011-05-06 401,150,000 -1,050,000 12.5301 3,201,500,000 2011-04-30
2381 2011-05-05 402,200,000 -200,000 12.5629 3,201,500,000 2011-04-30
2382 2011-05-04 402,400,000 -100,000 12.5691 3,201,500,000 2011-04-30
2383 2011-05-03 402,500,000 0 12.5722 3,201,500,000 2011-04-30
2384 2011-04-29 402,500,000 0 12.5722 3,201,500,000 2011-03-31
2385 2011-04-28 402,500,000 70,000 12.5722 3,201,500,000 2011-03-31
2386 2011-04-27 402,430,000 -80,000 12.5700 3,201,500,000 2011-03-31
2387 2011-04-26 402,510,000 150,000 12.5725 3,201,500,000 2011-03-31
2388 2011-04-21 402,360,000 -550,000 12.5679 3,201,500,000 2011-03-31
2389 2011-04-20 402,910,000 -450,000 12.5850 3,201,500,000 2011-03-31
2390 2011-04-19 403,360,000 0 12.5991 3,201,500,000 2011-03-31
2391 2011-04-18 403,360,000 0 12.5991 3,201,500,000 2011-03-31
2392 2011-04-15 403,360,000 217,820,000 12.5991 3,201,500,000 2011-03-31
2393 2011-04-14 185,540,000 0 5.7954 3,201,500,000 2011-03-31
2394 2011-04-13 185,540,000 0 5.7954 3,201,500,000 2011-03-31
2395 2011-04-12 185,540,000 0 5.7954 3,201,500,000 2011-03-31
2396 2011-04-11 185,540,000 0 5.7954 3,201,500,000 2011-03-31
2397 2011-04-08 185,540,000 0 5.7954 3,201,500,000 2011-03-31
2398 2011-04-07 185,540,000 0 5.7954 3,201,500,000 2011-03-31
2399 2011-04-06 185,540,000 80,000 5.7954 3,201,500,000 2011-03-31
2400 2011-04-04 185,460,000 0 5.7929 3,201,500,000 2011-03-31
2401 2011-04-01 185,460,000 0 5.7929 3,201,500,000 2011-03-31
2402 2011-03-31 185,460,000 10,000 5.7929 3,201,500,000 2011-03-31
2403 2011-03-30 185,450,000 210,000 5.7926 3,201,500,000 2011-02-28
2404 2011-03-29 185,240,000 0 5.7860 3,201,500,000 2011-02-28
2405 2011-03-28 185,240,000 20,000 5.7860 3,201,500,000 2011-02-28
2406 2011-03-25 185,220,000 -110,000 5.7854 3,201,500,000 2011-02-28
2407 2011-03-24 185,330,000 -50,000 5.7888 3,201,500,000 2011-02-28
2408 2011-03-23 185,380,000 -130,000 5.7904 3,201,500,000 2011-02-28
2409 2011-03-22 185,510,000 0 5.7945 3,201,500,000 2011-02-28
2410 2011-03-21 185,510,000 130,000 5.7945 3,201,500,000 2011-02-28
2411 2011-03-18 185,380,000 140,000 5.7904 3,201,500,000 2011-02-28
2412 2011-03-17 185,240,000 920,000 5.7860 3,201,500,000 2011-02-28
2413 2011-03-16 184,320,000 520,000 5.7573 3,201,500,000 2011-02-28
2414 2011-03-15 183,800,000 0 5.7411 3,201,500,000 2011-02-28
2415 2011-03-14 183,800,000 20,000 5.7411 3,201,500,000 2011-02-28
2416 2011-03-11 183,780,000 200,000 5.7404 3,201,500,000 2011-02-28
2417 2011-03-10 183,580,000 30,000 5.7342 3,201,500,000 2011-02-28
2418 2011-03-09 183,550,000 170,000 5.7333 3,201,500,000 2011-02-28
2419 2011-03-08 183,380,000 90,000 5.7279 3,201,500,000 2011-02-28
2420 2011-03-07 183,290,000 110,000 5.7251 3,201,500,000 2011-02-28
2421 2011-03-04 183,180,000 280,000 5.7217 3,201,500,000 2011-02-28
2422 2011-03-03 182,900,000 0 5.7129 3,201,500,000 2011-02-28
2423 2011-03-02 182,900,000 0 5.7129 3,201,500,000 2011-02-28
2424 2011-03-01 182,900,000 0 5.7129 3,201,500,000 2011-02-28
2425 2011-02-28 182,900,000 0 5.7129 3,201,500,000 2011-02-28
2426 2011-02-25 182,900,000 50,000 5.7129 3,201,500,000 2011-01-31
2427 2011-02-24 182,850,000 10,000 5.7114 3,201,500,000 2011-01-31
2428 2011-02-23 182,840,000 170,000 5.7111 3,201,500,000 2011-01-31
2429 2011-02-22 182,670,000 180,000 5.7058 3,201,500,000 2011-01-31
2430 2011-02-21 182,490,000 0 5.7001 3,201,500,000 2011-01-31
2431 2011-02-18 182,490,000 -90,000 5.7001 3,201,500,000 2011-01-31
2432 2011-02-17 182,580,000 0 5.7030 3,201,500,000 2011-01-31
2433 2011-02-16 182,580,000 40,000 5.7030 3,201,500,000 2011-01-31
2434 2011-02-15 182,540,000 300,000 5.7017 3,201,500,000 2011-01-31
2435 2011-02-14 182,240,000 36,000 5.6923 3,201,500,000 2011-01-31
2436 2011-02-11 182,204,000 70,000 5.6912 3,201,500,000 2011-01-31
2437 2011-02-10 182,134,000 -10,000 5.6890 3,201,500,000 2011-01-31
2438 2011-02-09 182,144,000 0 5.6893 3,201,500,000 2011-01-31
2439 2011-02-08 182,144,000 580,000 5.6893 3,201,500,000 2011-01-31
2440 2011-02-07 181,564,000 0 5.6712 3,201,500,000 2011-01-31
2441 2011-02-02 181,564,000 0 5.6712 3,201,500,000 2011-01-31
2442 2011-02-01 181,564,000 -20,000 5.6712 3,201,500,000 2011-01-31
2443 2011-01-31 181,584,000 10,000 5.6718 3,201,500,000 2011-01-31
2444 2011-01-28 181,574,000 0 5.6715 3,201,500,000 2010-12-31
2445 2011-01-27 181,574,000 0 5.6715 3,201,500,000 2010-12-31
2446 2011-01-26 181,574,000 0 5.6715 3,201,500,000 2010-12-31
2447 2011-01-25 181,574,000 20,000 5.6715 3,201,500,000 2010-12-31
2448 2011-01-24 181,554,000 0 5.6709 3,201,500,000 2010-12-31
2449 2011-01-21 181,554,000 1,050,000 5.6709 3,201,500,000 2010-12-31
2450 2011-01-20 180,504,000 380,000 5.6381 3,201,500,000 2010-12-31
2451 2011-01-19 180,124,000 -100,000 5.6262 3,201,500,000 2010-12-31
2452 2011-01-18 180,224,000 -150,000 5.6294 3,201,500,000 2010-12-31
2453 2011-01-17 180,374,000 -90,000 5.6340 3,201,500,000 2010-12-31
2454 2011-01-14 180,464,000 -170,000 5.6369 3,201,500,000 2010-12-31
2455 2011-01-13 180,634,000 -230,000 5.6422 3,201,500,000 2010-12-31
2456 2011-01-12 180,864,000 190,000 5.6494 3,201,500,000 2010-12-31
2457 2011-01-11 180,674,000 -420,000 5.6434 3,201,500,000 2010-12-31
2458 2011-01-10 181,094,000 0 5.6565 3,201,500,000 2010-12-31
2459 2011-01-07 181,094,000 1,900,000 5.6565 3,201,500,000 2010-12-31
2460 2011-01-06 179,194,000 0 5.5972 3,201,500,000 2010-12-31
2461 2011-01-05 179,194,000 0 5.5972 3,201,500,000 2010-12-31
2462 2011-01-04 179,194,000 140,000 5.5972 3,201,500,000 2010-12-31
2463 2011-01-03 179,054,000 0 5.5928 3,201,500,000 2010-12-31
2464 2010-12-31 179,054,000 0 5.5928 3,201,500,000 2010-12-31
2465 2010-12-30 179,054,000 0 5.5928 3,201,500,000 2010-11-30
2466 2010-12-29 179,054,000 0 5.5928 3,201,500,000 2010-11-30
2467 2010-12-28 179,054,000 0 5.5928 3,201,500,000 2010-11-30
2468 2010-12-24 179,054,000 0 5.5928 3,201,500,000 2010-11-30
2469 2010-12-23 179,054,000 100,000 5.5928 3,201,500,000 2010-11-30
2470 2010-12-22 178,954,000 -160,000 5.5897 3,201,500,000 2010-11-30
2471 2010-12-21 179,114,000 0 5.5947 3,201,500,000 2010-11-30
2472 2010-12-20 179,114,000 0 5.5947 3,201,500,000 2010-11-30
2473 2010-12-17 179,114,000 -80,000 5.5947 3,201,500,000 2010-11-30
2474 2010-12-16 179,194,000 -100,000 5.5972 3,201,500,000 2010-11-30
2475 2010-12-15 179,294,000 -120,000 5.6003 3,201,500,000 2010-11-30
2476 2010-12-14 179,414,000 -10,000 5.6041 3,201,500,000 2010-11-30
2477 2010-12-13 179,424,000 -100,000 5.6044 3,201,500,000 2010-11-30
2478 2010-12-10 179,524,000 -330,000 5.6075 3,201,500,000 2010-11-30
2479 2010-12-09 179,854,000 0 5.6178 3,201,500,000 2010-11-30
2480 2010-12-08 179,854,000 0 5.6178 3,201,500,000 2010-11-30
2481 2010-12-07 179,854,000 -20,000 5.6178 3,201,500,000 2010-11-30
2482 2010-12-06 179,874,000 30,000 5.6184 3,201,500,000 2010-11-30
2483 2010-12-03 179,844,000 0 5.6175 3,201,500,000 2010-11-30
2484 2010-12-02 179,844,000 0 5.6175 3,201,500,000 2010-11-30
2485 2010-12-01 179,844,000 0 5.6175 3,201,500,000 2010-11-30
2486 2010-11-30 179,844,000 -70,000 5.6175 3,201,500,000 2010-11-30
2487 2010-11-29 179,914,000 -400,000 5.6197 3,201,500,000 2010-11-11
2488 2010-11-26 180,314,000 -50,000 5.6322 3,201,500,000 2010-11-11
2489 2010-11-25 180,364,000 -10,000 5.6337 3,201,500,000 2010-11-11
2490 2010-11-24 180,374,000 -190,000 5.6340 3,201,500,000 2010-11-11
2491 2010-11-23 180,564,000 -70,000 5.6400 3,201,500,000 2010-11-11
2492 2010-11-22 180,634,000 -30,000 5.6422 3,201,500,000 2010-11-11
2493 2010-11-19 180,664,000 30,000 5.6431 3,201,500,000 2010-11-11
2494 2010-11-18 180,634,000 -10,000 5.6422 3,201,500,000 2010-11-11
2495 2010-11-17 180,644,000 0 5.6425 3,201,500,000 2010-11-11
2496 2010-11-16 180,644,000 -180,000 5.6425 3,201,500,000 2010-11-11
2497 2010-11-15 180,824,000 1,390,000 5.6481 3,201,500,000 2010-11-11
2498 2010-11-12 179,434,000 0 5.6047 3,201,500,000 2010-11-11
2499 2010-11-11 179,434,000 0 5.6047 3,201,500,000 2010-11-11
2500 2010-11-10 179,434,000 -550,000 5.7854 3,101,500,000 2010-10-31
2501 2010-11-09 179,984,000 70,000 5.8031 3,101,500,000 2010-10-31
2502 2010-11-08 179,914,000 240,000 5.8009 3,101,500,000 2010-10-31
2503 2010-11-05 179,674,000 350,000 5.7931 3,101,500,000 2010-10-31
2504 2010-11-04 179,324,000 -330,000 5.7818 3,101,500,000 2010-10-31
2505 2010-11-03 179,654,000 -130,000 5.7925 3,101,500,000 2010-10-31
2506 2010-11-02 179,784,000 -90,000 5.7967 3,101,500,000 2010-10-31
2507 2010-11-01 179,874,000 -600,000 5.7996 3,101,500,000 2010-10-31
2508 2010-10-29 180,474,000 -110,000 5.8189 3,101,500,000 2010-09-30
2509 2010-10-28 180,584,000 1,410,000 5.8225 3,101,500,000 2010-09-30
2510 2010-10-27 179,174,000 420,000 5.7770 3,101,500,000 2010-09-30
2511 2010-10-26 178,754,000 20,000 5.7635 3,101,500,000 2010-09-30
2512 2010-10-25 178,734,000 -390,000 5.7628 3,101,500,000 2010-09-30
2513 2010-10-22 179,124,000 -240,000 5.7754 3,101,500,000 2010-09-30
2514 2010-10-21 179,364,000 -520,000 5.7831 3,101,500,000 2010-09-30
2515 2010-10-20 179,884,000 100,000 5.7999 3,101,500,000 2010-09-30
2516 2010-10-19 179,784,000 30,000 5.7967 3,101,500,000 2010-09-30
2517 2010-10-18 179,754,000 280,000 5.7957 3,101,500,000 2010-09-30
2518 2010-10-15 179,474,000 650,000 5.7867 3,101,500,000 2010-09-30
2519 2010-10-14 178,824,000 20,000 5.7657 3,101,500,000 2010-09-30
2520 2010-10-13 178,804,000 20,000 5.7651 3,101,500,000 2010-09-30
2521 2010-10-12 178,784,000 190,000 5.7644 3,101,500,000 2010-09-30
2522 2010-10-11 178,594,000 380,000 5.7583 3,101,500,000 2010-09-30
2523 2010-10-08 178,214,000 680,000 5.7461 3,101,500,000 2010-09-30
2524 2010-10-07 177,534,000 -12,640,000 5.7241 3,101,500,000 2010-09-30
2525 2010-10-06 190,174,000 440,000 6.1317 3,101,500,000 2010-09-30
2526 2010-10-05 189,734,000 280,000 6.1175 3,101,500,000 2010-09-30
2527 2010-10-04 189,454,000 350,000 6.1085 3,101,500,000 2010-09-30
2528 2010-09-30 189,104,000 -280,000 6.0972 3,101,500,000 2010-09-30
2529 2010-09-29 189,384,000 440,000 6.1161 3,096,500,000 2010-08-31
2530 2010-09-28 188,944,000 -40,000 6.1019 3,096,500,000 2010-08-31
2531 2010-09-27 188,984,000 80,000 6.1031 3,096,500,000 2010-08-31
2532 2010-09-24 188,904,000 470,000 6.1006 3,096,500,000 2010-08-31
2533 2010-09-22 188,434,000 50,000 6.0854 3,096,500,000 2010-08-31
2534 2010-09-21 188,384,000 -10,000 6.0838 3,096,500,000 2010-08-31
2535 2010-09-20 188,394,000 -150,000 6.0841 3,096,500,000 2010-08-31
2536 2010-09-17 188,544,000 180,000 6.0889 3,096,500,000 2010-08-31
2537 2010-09-16 188,364,000 140,000 6.0831 3,096,500,000 2010-08-31
2538 2010-09-15 188,224,000 -580,000 6.0786 3,096,500,000 2010-08-31
2539 2010-09-14 188,804,000 120,000 6.0973 3,096,500,000 2010-08-31
2540 2010-09-13 188,684,000 -840,000 6.0935 3,096,500,000 2010-08-31
2541 2010-09-10 189,524,000 380,000 6.1206 3,096,500,000 2010-08-31
2542 2010-09-09 189,144,000 -590,000 6.1083 3,096,500,000 2010-08-31
2543 2010-09-08 189,734,000 1,060,000 6.1274 3,096,500,000 2010-08-31
2544 2010-09-07 188,674,000 1,490,000 6.0931 3,096,500,000 2010-08-31
2545 2010-09-06 187,184,000 -270,000 6.0450 3,096,500,000 2010-08-31
2546 2010-09-03 187,454,000 -860,000 6.0537 3,096,500,000 2010-08-31
2547 2010-09-02 188,314,000 -1,000,000 6.0815 3,096,500,000 2010-08-31
2548 2010-09-01 189,314,000 -460,000 6.1138 3,096,500,000 2010-08-31
2549 2010-08-31 189,774,000 -1,706,000 6.1287 3,096,500,000 2010-08-31
2550 2010-08-30 191,480,000 -3,000,000 6.1838 3,096,500,000 2010-08-11
2551 2010-08-27 194,480,000 -780,000 6.2806 3,096,500,000 2010-08-11
2552 2010-08-26 195,260,000 -440,000 6.3058 3,096,500,000 2010-08-11
2553 2010-08-25 195,700,000 -450,000 6.3200 3,096,500,000 2010-08-11
2554 2010-08-24 196,150,000 170,000 6.3346 3,096,500,000 2010-08-11
2555 2010-08-23 195,980,000 110,000 6.3291 3,096,500,000 2010-08-11
2556 2010-08-20 195,870,000 0 6.3255 3,096,500,000 2010-08-11
2557 2010-08-19 195,870,000 -30,000 6.3255 3,096,500,000 2010-08-11
2558 2010-08-18 195,900,000 790,000 6.3265 3,096,500,000 2010-08-11
2559 2010-08-17 195,110,000 280,000 6.3010 3,096,500,000 2010-08-11
2560 2010-08-16 194,830,000 310,000 6.2919 3,096,500,000 2010-08-11
2561 2010-08-13 194,520,000 5,650,000 6.2819 3,096,500,000 2010-08-11
2562 2010-08-12 188,870,000 -1,570,000 6.0995 3,096,500,000 2010-08-11
2563 2010-08-11 190,440,000 -170,000 6.1502 3,096,500,000 2010-08-11
2564 2010-08-10 190,610,000 260,000 6.5807 2,896,500,000 2010-07-31
2565 2010-08-09 190,350,000 -1,130,000 6.5717 2,896,500,000 2010-07-31
2566 2010-08-06 191,480,000 760,000 6.6107 2,896,500,000 2010-07-31
2567 2010-08-05 190,720,000 2,030,000 6.5845 2,896,500,000 2010-07-31
2568 2010-08-04 188,690,000 -2,740,000 6.5144 2,896,500,000 2010-07-31
2569 2010-08-03 191,430,000 390,000 6.6090 2,896,500,000 2010-07-31
2570 2010-08-02 191,040,000 900,000 6.5955 2,896,500,000 2010-07-31
2571 2010-07-30 190,140,000 1,600,000 6.5645 2,896,500,000 2010-06-30
2572 2010-07-29 188,540,000 2,160,000 6.5092 2,896,500,000 2010-06-30
2573 2010-07-28 186,380,000 850,000 6.4347 2,896,500,000 2010-06-30
2574 2010-07-27 185,530,000 0 6.4053 2,896,500,000 2010-06-30
2575 2010-07-26 185,530,000 -100,000 6.4053 2,896,500,000 2010-06-30
2576 2010-07-23 185,630,000 -170,000 6.4088 2,896,500,000 2010-06-30
2577 2010-07-22 185,800,000 230,000 6.4146 2,896,500,000 2010-06-30
2578 2010-07-21 185,570,000 0 6.4067 2,896,500,000 2010-06-30
2579 2010-07-20 185,570,000 210,000 6.4067 2,896,500,000 2010-06-30
2580 2010-07-19 185,360,000 270,000 6.3994 2,896,500,000 2010-06-30
2581 2010-07-16 185,090,000 0 6.3901 2,896,500,000 2010-06-30
2582 2010-07-15 185,090,000 0 6.3901 2,896,500,000 2010-06-30
2583 2010-07-14 185,090,000 260,000 6.3901 2,896,500,000 2010-06-30
2584 2010-07-13 184,830,000 670,000 6.3811 2,896,500,000 2010-06-30
2585 2010-07-12 184,160,000 0 6.3580 2,896,500,000 2010-06-30
2586 2010-07-09 184,160,000 -100,000 6.3580 2,896,500,000 2010-06-30
2587 2010-07-08 184,260,000 50,000 6.3615 2,896,500,000 2010-06-30
2588 2010-07-07 184,210,000 0 6.3597 2,896,500,000 2010-06-30
2589 2010-07-06 184,210,000 -70,000 6.3597 2,896,500,000 2010-06-30
2590 2010-07-05 184,280,000 -270,000 6.3622 2,896,500,000 2010-06-30
2591 2010-07-02 184,550,000 -580,000 6.3715 2,896,500,000 2010-06-30
2592 2010-06-30 185,130,000 -1,130,000 6.3915 2,896,500,000 2010-06-30
2593 2010-06-29 186,260,000 -200,000 7.0916 2,626,500,000 2010-05-31
2594 2010-06-28 186,460,000 -930,000 7.0992 2,626,500,000 2010-05-31
2595 2010-06-25 187,390,000 -810,000 7.1346 2,626,500,000 2010-05-31
2596 2010-06-24 188,200,000 130,000 7.1654 2,626,500,000 2010-05-31
2597 2010-06-23 188,070,000 2,260,000 7.1605 2,626,500,000 2010-05-31
2598 2010-06-22 185,810,000 380,000 7.0744 2,626,500,000 2010-05-31
2599 2010-06-21 185,430,000 300,000 7.0600 2,626,500,000 2010-05-31
2600 2010-06-18 185,130,000 -60,000 7.0485 2,626,500,000 2010-05-31
2601 2010-06-17 185,190,000 -3,580,000 7.0508 2,626,500,000 2010-05-31
2602 2010-06-15 188,770,000 210,000 7.1871 2,626,500,000 2010-05-31
2603 2010-06-14 188,560,000 210,000 7.1791 2,626,500,000 2010-05-31
2604 2010-06-11 188,350,000 270,000 7.1711 2,626,500,000 2010-05-31
2605 2010-06-10 188,080,000 130,000 7.1609 2,626,500,000 2010-05-31
2606 2010-06-09 187,950,000 610,000 7.1559 2,626,500,000 2010-05-31
2607 2010-06-08 187,340,000 0 7.1327 2,626,500,000 2010-05-31
2608 2010-06-07 187,340,000 -100,000 7.1327 2,626,500,000 2010-05-31
2609 2010-06-04 187,440,000 220,000 7.1365 2,626,500,000 2010-05-31
2610 2010-06-03 187,220,000 160,000 7.1281 2,626,500,000 2010-05-31
2611 2010-06-02 187,060,000 -2,430,000 7.1220 2,626,500,000 2010-05-31
2612 2010-06-01 189,490,000 90,000 7.2145 2,626,500,000 2010-05-31
2613 2010-05-31 189,400,000 -17,100,000 7.2111 2,626,500,000 2010-05-31
2614 2010-05-28 206,500,000 -600,000 7.8622 2,626,500,000 2010-04-30
2615 2010-05-27 207,100,000 -4,600,000 7.8850 2,626,500,000 2010-04-30
2616 2010-05-26 211,700,000 0 8.0602 2,626,500,000 2010-04-30
2617 2010-05-25 211,700,000 -260,000 8.0602 2,626,500,000 2010-04-30
2618 2010-05-24 211,960,000 -710,000 8.0701 2,626,500,000 2010-04-30
2619 2010-05-20 212,670,000 -140,000 8.0971 2,626,500,000 2010-04-30
2620 2010-05-19 212,810,000 380,000 8.1024 2,626,500,000 2010-04-30
2621 2010-05-18 212,430,000 -1,020,000 8.0879 2,626,500,000 2010-04-30
2622 2010-05-17 213,450,000 -10,000 8.1268 2,626,500,000 2010-04-30
2623 2010-05-14 213,460,000 280,000 8.1272 2,626,500,000 2010-04-30
2624 2010-05-13 213,180,000 -490,000 8.1165 2,626,500,000 2010-04-30
2625 2010-05-12 213,670,000 570,000 8.1352 2,626,500,000 2010-04-30
2626 2010-05-11 213,100,000 470,000 8.1135 2,626,500,000 2010-04-30
2627 2010-05-10 212,630,000 5,100,000 8.0956 2,626,500,000 2010-04-30
2628 2010-05-07 207,530,000 440,000 7.9014 2,626,500,000 2010-04-30
2629 2010-05-06 207,090,000 1,620,000 7.8846 2,626,500,000 2010-04-30
2630 2010-05-05 205,470,000 490,000 7.8230 2,626,500,000 2010-04-30
2631 2010-05-04 204,980,000 100,000 7.8043 2,626,500,000 2010-04-30
2632 2010-05-03 204,880,000 220,000 7.8005 2,626,500,000 2010-04-30
2633 2010-04-30 204,660,000 -180,000 7.7921 2,626,500,000 2010-04-30
2634 2010-04-29 204,840,000 490,000 7.7990 2,626,500,000 2010-03-31
2635 2010-04-28 204,350,000 340,000 7.7803 2,626,500,000 2010-03-31
2636 2010-04-27 204,010,000 -40,000 7.7674 2,626,500,000 2010-03-31
2637 2010-04-26 204,050,000 1,330,000 7.7689 2,626,500,000 2010-03-31
2638 2010-04-23 202,720,000 920,000 7.7183 2,626,500,000 2010-03-31
2639 2010-04-22 201,800,000 1,380,000 7.6832 2,626,500,000 2010-03-31
2640 2010-04-21 200,420,000 170,000 7.6307 2,626,500,000 2010-03-31
2641 2010-04-20 200,250,000 470,000 7.6242 2,626,500,000 2010-03-31
2642 2010-04-19 199,780,000 -160,000 7.6063 2,626,500,000 2010-03-31
2643 2010-04-16 199,940,000 500,000 7.6124 2,626,500,000 2010-03-31
2644 2010-04-15 199,440,000 1,250,000 7.5934 2,626,500,000 2010-03-31
2645 2010-04-14 198,190,000 1,320,000 7.5458 2,626,500,000 2010-03-31
2646 2010-04-13 196,870,000 1,810,000 7.4955 2,626,500,000 2010-03-31
2647 2010-04-12 195,060,000 -60,000 7.4266 2,626,500,000 2010-03-31
2648 2010-04-09 195,120,000 -80,000 7.4289 2,626,500,000 2010-03-31
2649 2010-04-08 195,200,000 590,000 7.4319 2,626,500,000 2010-03-31
2650 2010-04-07 194,610,000 -300,000 7.4095 2,626,500,000 2010-03-31
2651 2010-04-01 194,910,000 -340,000 7.4209 2,626,500,000 2010-03-31
2652 2010-03-31 195,250,000 1,080,000 7.4338 2,626,500,000 2010-03-31
2653 2010-03-30 194,170,000 -650,000 7.3927 2,626,500,000 2010-03-19
2654 2010-03-29 194,820,000 -470,000 7.4175 2,626,500,000 2010-03-19
2655 2010-03-26 195,290,000 670,000 7.4354 2,626,500,000 2010-03-19
2656 2010-03-25 194,620,000 -2,250,000 7.4099 2,626,500,000 2010-03-19
2657 2010-03-24 196,870,000 3,230,000 7.4955 2,626,500,000 2010-03-19
2658 2010-03-23 193,640,000 -740,000 7.3725 2,626,500,000 2010-03-19
2659 2010-03-22 194,380,000 2,410,000 7.4007 2,626,500,000 2010-03-19
2660 2010-03-19 191,970,000 1,354,000 7.3090 2,626,500,000 2010-03-19
2661 2010-03-18 190,616,000 2,560,000 7.8881 2,416,500,000 2010-02-28
2662 2010-03-17 188,056,000 -3,560,000 7.7822 2,416,500,000 2010-02-28
2663 2010-03-16 191,616,000 460,000 7.9295 2,416,500,000 2010-02-28
2664 2010-03-15 191,156,000 410,000 7.9104 2,416,500,000 2010-02-28
2665 2010-03-12 190,746,000 2,250,000 7.8935 2,416,500,000 2010-02-28
2666 2010-03-11 188,496,000 -3,080,000 7.8004 2,416,500,000 2010-02-28
2667 2010-03-10 191,576,000 -1,110,000 7.9278 2,416,500,000 2010-02-28
2668 2010-03-09 192,686,000 -450,000 7.9738 2,416,500,000 2010-02-28
2669 2010-03-08 193,136,000 -1,760,000 7.9924 2,416,500,000 2010-02-28
2670 2010-03-05 194,896,000 -1,100,000 8.0652 2,416,500,000 2010-02-28
2671 2010-03-04 195,996,000 3,640,000 8.1107 2,416,500,000 2010-02-28
2672 2010-03-03 192,356,000 2,690,000 7.9601 2,416,500,000 2010-02-28
2673 2010-03-02 189,666,000 270,000 7.8488 2,416,500,000 2010-02-28
2674 2010-03-01 189,396,000 970,000 7.8376 2,416,500,000 2010-02-28
2675 2010-02-26 188,426,000 860,000 7.7975 2,416,500,000 2010-01-31
2676 2010-02-25 187,566,000 -1,330,000 7.7619 2,416,500,000 2010-01-31
2677 2010-02-24 188,896,000 3,370,000 7.8169 2,416,500,000 2010-01-31
2678 2010-02-23 185,526,000 280,000 7.6775 2,416,500,000 2010-01-31
2679 2010-02-22 185,246,000 1,100,000 7.6659 2,416,500,000 2010-01-31
2680 2010-02-19 184,146,000 1,150,000 7.6204 2,416,500,000 2010-01-31
2681 2010-02-18 182,996,000 630,000 7.5728 2,416,500,000 2010-01-31
2682 2010-02-17 182,366,000 2,510,000 7.5467 2,416,500,000 2010-01-31
2683 2010-02-12 179,856,000 130,000 7.4428 2,416,500,000 2010-01-31
2684 2010-02-11 179,726,000 1,230,000 7.4375 2,416,500,000 2010-01-31
2685 2010-02-10 178,496,000 520,000 7.3866 2,416,500,000 2010-01-31
2686 2010-02-09 177,976,000 -20,000 7.3650 2,416,500,000 2010-01-31
2687 2010-02-08 177,996,000 500,000 7.3659 2,416,500,000 2010-01-31
2688 2010-02-05 177,496,000 -1,114,000 7.3452 2,416,500,000 2010-01-31
2689 2010-02-04 178,610,000 310,000 7.3913 2,416,500,000 2010-01-31
2690 2010-02-03 178,300,000 270,000 7.3784 2,416,500,000 2010-01-31
2691 2010-02-02 178,030,000 3,250,000 7.3673 2,416,500,000 2010-01-31
2692 2010-02-01 174,780,000 -100,000 7.2328 2,416,500,000 2010-01-31
2693 2010-01-29 174,880,000 10,000 7.2369 2,416,500,000 2009-12-31
2694 2010-01-28 174,870,000 0 7.2365 2,416,500,000 2009-12-31
2695 2010-01-27 174,870,000 130,000 7.2365 2,416,500,000 2009-12-31
2696 2010-01-26 174,740,000 0 7.2311 2,416,500,000 2009-12-31
2697 2010-01-25 174,740,000 -190,000 7.2311 2,416,500,000 2009-12-31
2698 2010-01-22 174,930,000 0 7.2390 2,416,500,000 2009-12-31
2699 2010-01-21 174,930,000 0 7.2390 2,416,500,000 2009-12-31
2700 2010-01-20 174,930,000 -40,000 7.2390 2,416,500,000 2009-12-31
2701 2010-01-19 174,970,000 0 7.2406 2,416,500,000 2009-12-31
2702 2010-01-18 174,970,000 -710,000 7.2406 2,416,500,000 2009-12-31
2703 2010-01-15 175,680,000 -210,000 7.2700 2,416,500,000 2009-12-31
2704 2010-01-14 175,890,000 690,000 7.2787 2,416,500,000 2009-12-31
2705 2010-01-13 175,200,000 370,000 7.2502 2,416,500,000 2009-12-31
2706 2010-01-12 174,830,000 -30,000 7.2348 2,416,500,000 2009-12-31
2707 2010-01-11 174,860,000 470,000 7.2361 2,416,500,000 2009-12-31
2708 2010-01-08 174,390,000 200,000 7.2166 2,416,500,000 2009-12-31
2709 2010-01-07 174,190,000 330,000 7.2084 2,416,500,000 2009-12-31
2710 2010-01-06 173,860,000 180,000 7.1947 2,416,500,000 2009-12-31
2711 2010-01-05 173,680,000 0 7.1873 2,416,500,000 2009-12-31
2712 2010-01-04 173,680,000 10,000 7.1873 2,416,500,000 2009-12-31
2713 2009-12-31 173,670,000 0 7.1868 2,416,500,000 2009-12-31
2714 2009-12-30 173,670,000 0 7.1868 2,416,500,000 2009-11-30
2715 2009-12-29 173,670,000 -50,000 7.1868 2,416,500,000 2009-11-30
2716 2009-12-28 173,720,000 290,000 7.1889 2,416,500,000 2009-11-30
2717 2009-12-24 173,430,000 0 7.1769 2,416,500,000 2009-11-30
2718 2009-12-23 173,430,000 1,090,000 7.1769 2,416,500,000 2009-11-30
2719 2009-12-22 172,340,000 80,000 7.1318 2,416,500,000 2009-11-30
2720 2009-12-21 172,260,000 150,000 7.1285 2,416,500,000 2009-11-30
2721 2009-12-18 172,110,000 0 7.1223 2,416,500,000 2009-11-30
2722 2009-12-17 172,110,000 0 7.1223 2,416,500,000 2009-11-30
2723 2009-12-16 172,110,000 0 7.1223 2,416,500,000 2009-11-30
2724 2009-12-15 172,110,000 -400,000 7.1223 2,416,500,000 2009-11-30
2725 2009-12-14 172,510,000 -200,000 7.1388 2,416,500,000 2009-11-30
2726 2009-12-11 172,710,000 900,000 7.1471 2,416,500,000 2009-11-30
2727 2009-12-10 171,810,000 50,000 7.1099 2,416,500,000 2009-11-30
2728 2009-12-09 171,760,000 -100,000 7.1078 2,416,500,000 2009-11-30
2729 2009-12-08 171,860,000 0 7.1119 2,416,500,000 2009-11-30
2730 2009-12-07 171,860,000 0 7.1119 2,416,500,000 2009-11-30
2731 2009-12-04 171,860,000 140,000 7.1119 2,416,500,000 2009-11-30
2732 2009-12-03 171,720,000 0 7.1061 2,416,500,000 2009-11-30
2733 2009-12-02 171,720,000 0 7.1061 2,416,500,000 2009-11-30
2734 2009-12-01 171,720,000 0 7.1061 2,416,500,000 2009-11-30
2735 2009-11-30 171,720,000 -100,000 7.1061 2,416,500,000 2009-11-30
2736 2009-11-27 171,820,000 0 7.1103 2,416,500,000 2009-10-31
2737 2009-11-26 171,820,000 -350,000 7.1103 2,416,500,000 2009-10-31
2738 2009-11-25 172,170,000 0 7.1248 2,416,500,000 2009-10-31
2739 2009-11-24 172,170,000 0 7.1248 2,416,500,000 2009-10-31
2740 2009-11-23 172,170,000 -100,000 7.1248 2,416,500,000 2009-10-31
2741 2009-11-20 172,270,000 -280,000 7.1289 2,416,500,000 2009-10-31
2742 2009-11-19 172,550,000 -410,000 7.1405 2,416,500,000 2009-10-31
2743 2009-11-18 172,960,000 -50,000 7.1575 2,416,500,000 2009-10-31
2744 2009-11-17 173,010,000 -630,000 7.1595 2,416,500,000 2009-10-31
2745 2009-11-16 173,640,000 -2,300,000 7.1856 2,416,500,000 2009-10-31
2746 2009-11-13 175,940,000 -120,000 7.2808 2,416,500,000 2009-10-31
2747 2009-11-12 176,060,000 2,920,000 7.2857 2,416,500,000 2009-10-31
2748 2009-11-11 173,140,000 300,000 7.1649 2,416,500,000 2009-10-31
2749 2009-11-10 172,840,000 -890,000 7.1525 2,416,500,000 2009-10-31
2750 2009-11-09 173,730,000 0 7.1893 2,416,500,000 2009-10-31
2751 2009-11-06 173,730,000 -40,000 7.1893 2,416,500,000 2009-10-31
2752 2009-11-05 173,770,000 0 7.1910 2,416,500,000 2009-10-31
2753 2009-11-04 173,770,000 -280,000 7.1910 2,416,500,000 2009-10-31
2754 2009-11-03 174,050,000 -580,000 7.2026 2,416,500,000 2009-10-31
2755 2009-11-02 174,630,000 -510,000 7.2266 2,416,500,000 2009-10-31
2756 2009-10-30 175,140,000 1,310,000 7.2477 2,416,500,000 2009-09-30
2757 2009-10-29 173,830,000 0 7.1935 2,416,500,000 2009-09-30
2758 2009-10-28 173,830,000 0 7.1935 2,416,500,000 2009-09-30
2759 2009-10-27 173,830,000 0 7.1935 2,416,500,000 2009-09-30
2760 2009-10-23 173,830,000 0 7.1935 2,416,500,000 2009-09-30
2761 2009-10-22 173,830,000 80,000 7.1935 2,416,500,000 2009-09-30
2762 2009-10-21 173,750,000 -200,000 7.1902 2,416,500,000 2009-09-30
2763 2009-10-20 173,950,000 -400,000 7.1984 2,416,500,000 2009-09-30
2764 2009-10-19 174,350,000 -140,000 7.2150 2,416,500,000 2009-09-30
2765 2009-10-16 174,490,000 -230,000 7.2208 2,416,500,000 2009-09-30
2766 2009-10-15 174,720,000 90,000 7.2303 2,416,500,000 2009-09-30
2767 2009-10-14 174,630,000 0 7.2266 2,416,500,000 2009-09-30
2768 2009-10-13 174,630,000 520,000 7.2266 2,416,500,000 2009-09-30
2769 2009-10-12 174,110,000 400,000 7.2050 2,416,500,000 2009-09-30
2770 2009-10-09 173,710,000 -20,000 7.1885 2,416,500,000 2009-09-30
2771 2009-10-08 173,730,000 200,000 7.1893 2,416,500,000 2009-09-30
2772 2009-10-07 173,530,000 0 7.1810 2,416,500,000 2009-09-30
2773 2009-10-06 173,530,000 200,000 7.1810 2,416,500,000 2009-09-30
2774 2009-10-05 173,330,000 0 7.1728 2,416,500,000 2009-09-30
2775 2009-10-02 173,330,000 0 7.1728 2,416,500,000 2009-09-30
2776 2009-09-30 173,330,000 -1,830,000 7.1728 2,416,500,000 2009-09-30
2777 2009-09-29 175,160,000 0 7.2485 2,416,500,000 2009-08-31
2778 2009-09-28 175,160,000 650,000 7.2485 2,416,500,000 2009-08-31
2779 2009-09-25 174,510,000 360,000 7.2216 2,416,500,000 2009-08-31
2780 2009-09-24 174,150,000 0 7.2067 2,416,500,000 2009-08-31
2781 2009-09-23 174,150,000 100,000 7.2067 2,416,500,000 2009-08-31
2782 2009-09-22 174,050,000 360,000 7.2026 2,416,500,000 2009-08-31
2783 2009-09-21 173,690,000 630,000 7.1877 2,416,500,000 2009-08-31
2784 2009-09-18 173,060,000 -200,000 7.1616 2,416,500,000 2009-08-31
2785 2009-09-17 173,260,000 0 7.1699 2,416,500,000 2009-08-31
2786 2009-09-16 173,260,000 0 7.1699 2,416,500,000 2009-08-31
2787 2009-09-15 173,260,000 0 7.1699 2,416,500,000 2009-08-31
2788 2009-09-14 173,260,000 650,000 7.1699 2,416,500,000 2009-08-31
2789 2009-09-11 172,610,000 600,000 7.1430 2,416,500,000 2009-08-31
2790 2009-09-10 172,010,000 130,000 7.1181 2,416,500,000 2009-08-31
2791 2009-09-09 171,880,000 100,000 7.1128 2,416,500,000 2009-08-31
2792 2009-09-08 171,780,000 0 7.1086 2,416,500,000 2009-08-31
2793 2009-09-07 171,780,000 -1,080,000 7.1086 2,416,500,000 2009-08-31
2794 2009-09-04 172,860,000 -50,000 7.1533 2,416,500,000 2009-08-31
2795 2009-09-03 172,910,000 0 7.1554 2,416,500,000 2009-08-31
2796 2009-09-02 172,910,000 0 7.1554 2,416,500,000 2009-08-31
2797 2009-09-01 172,910,000 400,000 7.1554 2,416,500,000 2009-08-31
2798 2009-08-31 172,510,000 0 7.1388 2,416,500,000 2009-08-31
2799 2009-08-28 172,510,000 270,000 7.1388 2,416,500,000 2009-07-31
2800 2009-08-27 172,240,000 0 7.1277 2,416,500,000 2009-07-31
2801 2009-08-26 172,240,000 -130,000 7.1277 2,416,500,000 2009-07-31
2802 2009-08-25 172,370,000 -1,040,000 7.1330 2,416,500,000 2009-07-31
2803 2009-08-24 173,410,000 -230,000 7.1761 2,416,500,000 2009-07-31
2804 2009-08-21 173,640,000 170,000 7.1856 2,416,500,000 2009-07-31
2805 2009-08-20 173,470,000 -290,000 7.1786 2,416,500,000 2009-07-31
2806 2009-08-19 173,760,000 -340,000 7.1906 2,416,500,000 2009-07-31
2807 2009-08-18 174,100,000 0 7.2046 2,416,500,000 2009-07-31
2808 2009-08-17 174,100,000 -1,190,000 7.2046 2,416,500,000 2009-07-31
2809 2009-08-14 175,290,000 -390,000 7.2539 2,416,500,000 2009-07-31
2810 2009-08-13 175,680,000 -160,000 7.2700 2,416,500,000 2009-07-31
2811 2009-08-12 175,840,000 0 7.2766 2,416,500,000 2009-07-31
2812 2009-08-11 175,840,000 580,000 7.2766 2,416,500,000 2009-07-31
2813 2009-08-10 175,260,000 -1,060,000 7.2526 2,416,500,000 2009-07-31
2814 2009-08-07 176,320,000 -6,260,000 7.2965 2,416,500,000 2009-07-31
2815 2009-08-06 182,580,000 0 7.5556 2,416,500,000 2009-07-31
2816 2009-08-05 182,580,000 50,000 7.5556 2,416,500,000 2009-07-31
2817 2009-08-04 182,530,000 -40,000 7.5535 2,416,500,000 2009-07-31
2818 2009-08-03 182,570,000 -1,250,000 7.5551 2,416,500,000 2009-07-31
2819 2009-07-31 183,820,000 100,000 7.6069 2,416,500,000 2009-07-31
2820 2009-07-30 183,720,000 -1,880,000 7.6027 2,416,500,000 2009-06-30
2821 2009-07-29 185,600,000 -840,000 7.6805 2,416,500,000 2009-06-30
2822 2009-07-28 186,440,000 -2,930,000 7.7153 2,416,500,000 2009-06-30
2823 2009-07-27 189,370,000 -240,000 7.8365 2,416,500,000 2009-06-30
2824 2009-07-24 189,610,000 110,000 7.8465 2,416,500,000 2009-06-30
2825 2009-07-23 189,500,000 -570,000 7.8419 2,416,500,000 2009-06-30
2826 2009-07-22 190,070,000 -10,000 7.8655 2,416,500,000 2009-06-30
2827 2009-07-21 190,080,000 -1,320,000 7.8659 2,416,500,000 2009-06-30
2828 2009-07-20 191,400,000 -600,000 7.9205 2,416,500,000 2009-06-30
2829 2009-07-17 192,000,000 -1,130,000 7.9454 2,416,500,000 2009-06-30
2830 2009-07-16 193,130,000 -1,440,000 7.9921 2,416,500,000 2009-06-30
2831 2009-07-15 194,570,000 -1,240,000 8.0517 2,416,500,000 2009-06-30
2832 2009-07-14 195,810,000 0 8.1030 2,416,500,000 2009-06-30
2833 2009-07-13 195,810,000 -3,940,000 8.1030 2,416,500,000 2009-06-30
2834 2009-07-10 199,750,000 -1,800,000 8.2661 2,416,500,000 2009-06-30
2835 2009-07-09 201,550,000 10,490,000 8.3406 2,416,500,000 2009-06-30
2836 2009-07-08 191,060,000 1,420,000 7.9065 2,416,500,000 2009-06-30
2837 2009-07-07 189,640,000 2,490,000 7.8477 2,416,500,000 2009-06-30
2838 2009-07-06 187,150,000 1,040,000 7.7447 2,416,500,000 2009-06-30
2839 2009-07-03 186,110,000 -140,000 7.7016 2,416,500,000 2009-06-30
2840 2009-07-02 186,250,000 170,000 7.7074 2,416,500,000 2009-06-30
2841 2009-06-30 186,080,000 -270,000 7.7004 2,416,500,000 2009-06-30
2842 2009-06-29 186,350,000 10,000 7.7116 2,416,500,000 2009-05-31
2843 2009-06-26 186,340,000 0 7.7112 2,416,500,000 2009-05-31
2844 2009-06-25 186,340,000 90,000 7.7112 2,416,500,000 2009-05-31
2845 2009-06-24 186,250,000 0 7.7074 2,416,500,000 2009-05-31
2846 2009-06-23 186,250,000 0 7.7074 2,416,500,000 2009-05-31
2847 2009-06-22 186,250,000 0 7.7074 2,416,500,000 2009-05-31
2848 2009-06-19 186,250,000 -100,000 7.7074 2,416,500,000 2009-05-31
2849 2009-06-18 186,350,000 -20,000 7.7116 2,416,500,000 2009-05-31
2850 2009-06-17 186,370,000 -330,000 7.7124 2,416,500,000 2009-05-31
2851 2009-06-16 186,700,000 -540,000 7.7261 2,416,500,000 2009-05-31
2852 2009-06-15 187,240,000 260,000 7.7484 2,416,500,000 2009-05-31
2853 2009-06-12 186,980,000 30,000 7.7376 2,416,500,000 2009-05-31
2854 2009-06-11 186,950,000 400,000 7.7364 2,416,500,000 2009-05-31
2855 2009-06-10 186,550,000 0 7.7198 2,416,500,000 2009-05-31
2856 2009-06-09 186,550,000 -180,000 7.7198 2,416,500,000 2009-05-31
2857 2009-06-08 186,730,000 30,000 7.7273 2,416,500,000 2009-05-31
2858 2009-06-05 186,700,000 -570,000 7.7261 2,416,500,000 2009-05-31
2859 2009-06-04 187,270,000 -290,000 7.7496 2,416,500,000 2009-05-31
2860 2009-06-03 187,560,000 -610,000 7.7616 2,416,500,000 2009-05-31
2861 2009-06-02 188,170,000 -50,000 7.7869 2,416,500,000 2009-05-31
2862 2009-06-01 188,220,000 -260,000 7.7890 2,416,500,000 2009-05-31
2863 2009-05-29 188,480,000 -440,000 7.7997 2,416,500,000 2009-04-30
2864 2009-05-27 188,920,000 1,020,000 7.8179 2,416,500,000 2009-04-30
2865 2009-05-26 187,900,000 200,000 7.7757 2,416,500,000 2009-04-30
2866 2009-05-25 187,700,000 700,000 7.7674 2,416,500,000 2009-04-30
2867 2009-05-22 187,000,000 -50,000 7.7385 2,416,500,000 2009-04-30
2868 2009-05-21 187,050,000 -150,000 7.7405 2,416,500,000 2009-04-30
2869 2009-05-20 187,200,000 -350,000 7.7467 2,416,500,000 2009-04-30
2870 2009-05-19 187,550,000 100,000 7.7612 2,416,500,000 2009-04-30
2871 2009-05-18 187,450,000 450,000 7.7571 2,416,500,000 2009-04-30
2872 2009-05-15 187,000,000 0 7.7385 2,416,500,000 2009-04-30
2873 2009-05-14 187,000,000 130,000 7.7385 2,416,500,000 2009-04-30
2874 2009-05-13 186,870,000 -1,400,000 7.7331 2,416,500,000 2009-04-30
2875 2009-05-12 188,270,000 -620,000 7.7910 2,416,500,000 2009-04-30
2876 2009-05-11 188,890,000 -150,000 7.8167 2,416,500,000 2009-04-30
2877 2009-05-08 189,040,000 10,000 7.8229 2,416,500,000 2009-04-30
2878 2009-05-07 189,030,000 -10,000 7.8225 2,416,500,000 2009-04-30
2879 2009-05-06 189,040,000 -300,000 7.8229 2,416,500,000 2009-04-30
2880 2009-05-05 189,340,000 -42,160,000 7.8353 2,416,500,000 2009-04-30
2881 2009-05-04 231,500,000 -20,000 9.5800 2,416,500,000 2009-04-30
2882 2009-04-30 231,520,000 -1,280,000 9.5808 2,416,500,000 2009-04-30
2883 2009-04-29 232,800,000 -30,000 9.6338 2,416,500,000 2009-03-31
2884 2009-04-28 232,830,000 -10,000 9.6350 2,416,500,000 2009-03-31
2885 2009-04-27 232,840,000 740,000 9.6354 2,416,500,000 2009-03-31
2886 2009-04-24 232,100,000 540,000 9.6048 2,416,500,000 2009-03-31
2887 2009-04-23 231,560,000 70,000 9.5825 2,416,500,000 2009-03-31
2888 2009-04-22 231,490,000 0 9.5796 2,416,500,000 2009-03-31
2889 2009-04-21 231,490,000 260,000 9.5796 2,416,500,000 2009-03-31
2890 2009-04-20 231,230,000 0 9.5688 2,416,500,000 2009-03-31
2891 2009-04-17 231,230,000 0 9.5688 2,416,500,000 2009-03-31
2892 2009-04-16 231,230,000 0 9.5688 2,416,500,000 2009-03-31
2893 2009-04-15 231,230,000 0 9.5688 2,416,500,000 2009-03-31
2894 2009-04-14 231,230,000 0 9.5688 2,416,500,000 2009-03-31
2895 2009-04-09 231,230,000 340,000 9.5688 2,416,500,000 2009-03-31
2896 2009-04-08 230,890,000 -40,000 9.5547 2,416,500,000 2009-03-31
2897 2009-04-07 230,930,000 -500,000 9.5564 2,416,500,000 2009-03-31
2898 2009-04-06 231,430,000 0 9.5771 2,416,500,000 2009-03-31
2899 2009-04-03 231,430,000 0 9.5771 2,416,500,000 2009-03-31
2900 2009-04-02 231,430,000 0 9.5771 2,416,500,000 2009-03-31
2901 2009-04-01 231,430,000 0 9.5771 2,416,500,000 2009-03-31
2902 2009-03-31 231,430,000 370,000 9.5771 2,416,500,000 2009-03-31
2903 2009-03-30 231,060,000 0 9.5618 2,416,500,000 2009-02-28
2904 2009-03-27 231,060,000 0 9.5618 2,416,500,000 2009-02-28
2905 2009-03-26 231,060,000 0 9.5618 2,416,500,000 2009-02-28
2906 2009-03-25 231,060,000 0 9.5618 2,416,500,000 2009-02-28
2907 2009-03-24 231,060,000 -100,000 9.5618 2,416,500,000 2009-02-28
2908 2009-03-23 231,160,000 0 9.5659 2,416,500,000 2009-02-28
2909 2009-03-20 231,160,000 -350,000 9.5659 2,416,500,000 2009-02-28
2910 2009-03-19 231,510,000 0 9.5804 2,416,500,000 2009-02-28
2911 2009-03-18 231,510,000 -10,000 9.5804 2,416,500,000 2009-02-28
2912 2009-03-17 231,520,000 0 9.5808 2,416,500,000 2009-02-28
2913 2009-03-16 231,520,000 400,000 9.5808 2,416,500,000 2009-02-28
2914 2009-03-13 231,120,000 0 9.5642 2,416,500,000 2009-02-28
2915 2009-03-12 231,120,000 0 9.5642 2,416,500,000 2009-02-28
2916 2009-03-11 231,120,000 0 9.5642 2,416,500,000 2009-02-28
2917 2009-03-10 231,120,000 0 9.5642 2,416,500,000 2009-02-28
2918 2009-03-09 231,120,000 40,000 9.5642 2,416,500,000 2009-02-28
2919 2009-03-06 231,080,000 0 9.5626 2,416,500,000 2009-02-28
2920 2009-03-05 231,080,000 0 9.5626 2,416,500,000 2009-02-28
2921 2009-03-04 231,080,000 -200,000 9.5626 2,416,500,000 2009-02-28
2922 2009-03-03 231,280,000 0 9.5709 2,416,500,000 2009-02-28
2923 2009-03-02 231,280,000 10,000 9.5709 2,416,500,000 2009-02-28
2924 2009-02-27 231,270,000 460,000 9.5705 2,416,500,000 2009-01-31
2925 2009-02-26 230,810,000 0 9.5514 2,416,500,000 2009-01-31
2926 2009-02-25 230,810,000 0 9.5514 2,416,500,000 2009-01-31
2927 2009-02-24 230,810,000 0 9.5514 2,416,500,000 2009-01-31
2928 2009-02-23 230,810,000 0 9.5514 2,416,500,000 2009-01-31
2929 2009-02-20 230,810,000 -10,000 9.5514 2,416,500,000 2009-01-31
2930 2009-02-19 230,820,000 370,000 9.5518 2,416,500,000 2009-01-31
2931 2009-02-18 230,450,000 -90,000 9.5365 2,416,500,000 2009-01-31
2932 2009-02-17 230,540,000 0 9.5402 2,416,500,000 2009-01-31
2933 2009-02-16 230,540,000 -10,000 9.5402 2,416,500,000 2009-01-31
2934 2009-02-13 230,550,000 0 9.5407 2,416,500,000 2009-01-31
2935 2009-02-12 230,550,000 300,000 9.5407 2,416,500,000 2009-01-31
2936 2009-02-11 230,250,000 0 9.5282 2,416,500,000 2009-01-31
2937 2009-02-10 230,250,000 0 9.5282 2,416,500,000 2009-01-31
2938 2009-02-09 230,250,000 1,000,000 9.5282 2,416,500,000 2009-01-31
2939 2009-02-06 229,250,000 -20,000 9.4869 2,416,500,000 2009-01-31
2940 2009-02-05 229,270,000 0 9.4877 2,416,500,000 2009-01-31
2941 2009-02-04 229,270,000 0 9.4877 2,416,500,000 2009-01-31
2942 2009-02-03 229,270,000 0 9.4877 2,416,500,000 2009-01-31
2943 2009-02-02 229,270,000 0 9.4877 2,416,500,000 2009-01-31
2944 2009-01-30 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2945 2009-01-29 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2946 2009-01-23 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2947 2009-01-22 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2948 2009-01-21 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2949 2009-01-20 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2950 2009-01-19 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2951 2009-01-16 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2952 2009-01-15 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2953 2009-01-14 229,270,000 0 9.4877 2,416,500,000 2008-12-31
2954 2009-01-13 229,270,000 570,000 9.4877 2,416,500,000 2008-12-31
2955 2009-01-12 228,700,000 -490,000 9.4641 2,416,500,000 2008-12-31
2956 2009-01-09 229,190,000 -900,000 9.4844 2,416,500,000 2008-12-31
2957 2009-01-08 230,090,000 230,000 9.5216 2,416,500,000 2008-12-31
2958 2009-01-07 229,860,000 -130,000 9.5121 2,416,500,000 2008-12-31
2959 2009-01-06 229,990,000 0 9.5175 2,416,500,000 2008-12-31
2960 2009-01-05 229,990,000 2,090,000 9.5175 2,416,500,000 2008-12-31
2961 2009-01-02 227,900,000 0 9.4310 2,416,500,000 2008-12-31
2962 2008-12-30 227,900,000 0 9.4310 2,416,500,000 2008-11-30
2963 2008-12-29 227,900,000 -60,000 9.4310 2,416,500,000 2008-11-30
2964 2008-12-23 227,960,000 -5,450,000 9.4335 2,416,500,000 2008-11-30
2965 2008-12-22 233,410,000 0 9.6590 2,416,500,000 2008-11-30
2966 2008-12-19 233,410,000 0 9.6590 2,416,500,000 2008-11-30
2967 2008-12-18 233,410,000 0 9.6590 2,416,500,000 2008-11-30
2968 2008-12-17 233,410,000 50,000 9.6590 2,416,500,000 2008-11-30
2969 2008-12-16 233,360,000 220,000 9.6569 2,416,500,000 2008-11-30
2970 2008-12-15 233,140,000 -100,000 9.6478 2,416,500,000 2008-11-30
2971 2008-12-12 233,240,000 0 9.6520 2,416,500,000 2008-11-30
2972 2008-12-11 233,240,000 2,000,000 9.6520 2,416,500,000 2008-11-30
2973 2008-12-10 231,240,000 80,000 9.5692 2,416,500,000 2008-11-30
2974 2008-12-09 231,160,000 0 9.5659 2,416,500,000 2008-11-30
2975 2008-12-08 231,160,000 0 9.5659 2,416,500,000 2008-11-30
2976 2008-12-05 231,160,000 120,000 9.5659 2,416,500,000 2008-11-30
2977 2008-12-04 231,040,000 -350,000 9.5609 2,416,500,000 2008-11-30
2978 2008-12-03 231,390,000 90,000 9.5754 2,416,500,000 2008-11-30
2979 2008-12-02 231,300,000 0 9.5717 2,416,500,000 2008-11-30
2980 2008-12-01 231,300,000 -600,000 9.5717 2,416,500,000 2008-11-30
2981 2008-11-28 231,900,000 440,000 9.5965 2,416,500,000 2008-10-31
2982 2008-11-27 231,460,000 960,000 9.5783 2,416,500,000 2008-10-31
2983 2008-11-26 230,500,000 -540,000 9.5386 2,416,500,000 2008-10-31
2984 2008-11-25 231,040,000 0 9.5609 2,416,500,000 2008-10-31
2985 2008-11-24 231,040,000 -730,000 9.5609 2,416,500,000 2008-10-31
2986 2008-11-21 231,770,000 620,000 9.5911 2,416,500,000 2008-10-31
2987 2008-11-20 231,150,000 650,000 9.5655 2,416,500,000 2008-10-31
2988 2008-11-19 230,500,000 -1,000,000 9.5386 2,416,500,000 2008-10-31
2989 2008-11-18 231,500,000 -400,000 9.5800 2,416,500,000 2008-10-31
2990 2008-11-17 231,900,000 0 9.5965 2,416,500,000 2008-10-31
2991 2008-11-14 231,900,000 400,000 9.5965 2,416,500,000 2008-10-31
2992 2008-11-13 231,500,000 -10,990,000 9.5800 2,416,500,000 2008-10-31
2993 2008-11-12 242,490,000 -6,620,000 10.0348 2,416,500,000 2008-10-31
2994 2008-11-11 249,110,000 410,000 10.3087 2,416,500,000 2008-10-31
2995 2008-11-10 248,700,000 -560,000 10.2917 2,416,500,000 2008-10-31
2996 2008-11-07 249,260,000 -110,000 10.3149 2,416,500,000 2008-10-31
2997 2008-11-06 249,370,000 0 10.3195 2,416,500,000 2008-10-31
2998 2008-11-05 249,370,000 -1,300,000 10.3195 2,416,500,000 2008-10-31
2999 2008-11-04 250,670,000 0 10.3733 2,416,500,000 2008-10-31
3000 2008-11-03 250,670,000 -200,000 10.3733 2,416,500,000 2008-10-31
3001 2008-10-31 250,870,000 0 10.3815 2,416,500,000 2008-10-31
3002 2008-10-30 250,870,000 0 10.3815 2,416,500,000 2008-09-30
3003 2008-10-29 250,870,000 0 10.3815 2,416,500,000 2008-09-30
3004 2008-10-28 250,870,000 0 10.3815 2,416,500,000 2008-09-30
3005 2008-10-27 250,870,000 0 10.3815 2,416,500,000 2008-09-30
3006 2008-10-24 250,870,000 890,000 10.3815 2,416,500,000 2008-09-30
3007 2008-10-23 249,980,000 0 10.3447 2,416,500,000 2008-09-30
3008 2008-10-22 249,980,000 860,000 10.3447 2,416,500,000 2008-09-30
3009 2008-10-21 249,120,000 -40,000 10.3091 2,416,500,000 2008-09-30
3010 2008-10-20 249,160,000 -550,000 10.3108 2,416,500,000 2008-09-30
3011 2008-10-17 249,710,000 1,880,000 10.3335 2,416,500,000 2008-09-30
3012 2008-10-16 247,830,000 0 10.2557 2,416,500,000 2008-09-30
3013 2008-10-15 247,830,000 500,000 10.2557 2,416,500,000 2008-09-30
3014 2008-10-14 247,330,000 100,000 10.2351 2,416,500,000 2008-09-30
3015 2008-10-13 247,230,000 0 10.2309 2,416,500,000 2008-09-30
3016 2008-10-10 247,230,000 0 10.2309 2,416,500,000 2008-09-30
3017 2008-10-09 247,230,000 0 10.2309 2,416,500,000 2008-09-30
3018 2008-10-08 247,230,000 0 10.2309 2,416,500,000 2008-09-30
3019 2008-10-06 247,230,000 0 10.2309 2,416,500,000 2008-09-30
3020 2008-10-03 247,230,000 0 10.2309 2,416,500,000 2008-09-30
3021 2008-10-02 247,230,000 160,000 10.2309 2,416,500,000 2008-09-30
3022 2008-09-30 247,070,000 0 10.2243 2,416,500,000 2008-09-30
3023 2008-09-29 247,070,000 -200,000 10.2243 2,416,500,000 2008-08-31
3024 2008-09-26 247,270,000 0 10.2326 2,416,500,000 2008-08-31
3025 2008-09-25 247,270,000 0 10.2326 2,416,500,000 2008-08-31
3026 2008-09-24 247,270,000 0 10.2326 2,416,500,000 2008-08-31
3027 2008-09-23 247,270,000 -1,200,000 10.2326 2,416,500,000 2008-08-31
3028 2008-09-22 248,470,000 0 10.2822 2,416,500,000 2008-08-31
3029 2008-09-19 248,470,000 1,000,000 10.2822 2,416,500,000 2008-08-31
3030 2008-09-18 247,470,000 -100,000 10.2408 2,416,500,000 2008-08-31
3031 2008-09-17 247,570,000 0 10.2450 2,416,500,000 2008-08-31
3032 2008-09-16 247,570,000 0 10.2450 2,416,500,000 2008-08-31
3033 2008-09-12 247,570,000 250,000 10.2450 2,416,500,000 2008-08-31
3034 2008-09-11 247,320,000 0 10.2346 2,416,500,000 2008-08-31
3035 2008-09-10 247,320,000 0 10.2346 2,416,500,000 2008-08-31
3036 2008-09-09 247,320,000 0 10.2346 2,416,500,000 2008-08-31
3037 2008-09-08 247,320,000 0 10.2346 2,416,500,000 2008-08-31
3038 2008-09-05 247,320,000 -130,000 10.2346 2,416,500,000 2008-08-31
3039 2008-09-04 247,450,000 -2,880,000 10.2400 2,416,500,000 2008-08-31
3040 2008-09-03 250,330,000 1,620,000 10.3592 2,416,500,000 2008-08-31
3041 2008-09-02 248,710,000 0 10.2922 2,416,500,000 2008-08-31
3042 2008-09-01 248,710,000 410,000 10.2922 2,416,500,000 2008-08-31
3043 2008-08-29 248,300,000 300,000 10.2752 2,416,500,000 2008-07-31
3044 2008-08-28 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3045 2008-08-27 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3046 2008-08-26 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3047 2008-08-25 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3048 2008-08-21 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3049 2008-08-20 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3050 2008-08-19 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3051 2008-08-18 248,000,000 0 10.2628 2,416,500,000 2008-07-31
3052 2008-08-15 248,000,000 -500,000 10.2628 2,416,500,000 2008-07-31
3053 2008-08-14 248,500,000 0 10.2835 2,416,500,000 2008-07-31
3054 2008-08-13 248,500,000 0 10.2835 2,416,500,000 2008-07-31
3055 2008-08-12 248,500,000 -70,000 10.2835 2,416,500,000 2008-07-31
3056 2008-08-11 248,570,000 0 10.2864 2,416,500,000 2008-07-31
3057 2008-08-08 248,570,000 0 10.2864 2,416,500,000 2008-07-31
3058 2008-08-07 248,570,000 -220,000 10.2864 2,416,500,000 2008-07-31
3059 2008-08-05 248,790,000 -100,000 10.2955 2,416,500,000 2008-07-31
3060 2008-08-04 248,890,000 100,000 10.2996 2,416,500,000 2008-07-31
3061 2008-08-01 248,790,000 0 10.2955 2,416,500,000 2008-07-31
3062 2008-07-31 248,790,000 0 10.2955 2,416,500,000 2008-07-31
3063 2008-07-30 248,790,000 0 10.2955 2,416,500,000 2008-06-30
3064 2008-07-29 248,790,000 0 10.2955 2,416,500,000 2008-06-30
3065 2008-07-28 248,790,000 0 10.2955 2,416,500,000 2008-06-30
3066 2008-07-25 248,790,000 0 10.2955 2,416,500,000 2008-06-30
3067 2008-07-24 248,790,000 0 10.2955 2,416,500,000 2008-06-30
3068 2008-07-23 248,790,000 0 10.2955 2,416,500,000 2008-06-30
3069 2008-07-22 248,790,000 -1,250,000 10.2955 2,416,500,000 2008-06-30
3070 2008-07-21 250,040,000 -2,000,000 10.3472 2,416,500,000 2008-06-30
3071 2008-07-18 252,040,000 200,000 10.4300 2,416,500,000 2008-06-30
3072 2008-07-17 251,840,000 0 10.4217 2,416,500,000 2008-06-30
3073 2008-07-16 251,840,000 0 10.4217 2,416,500,000 2008-06-30
3074 2008-07-15 251,840,000 800,000 10.4217 2,416,500,000 2008-06-30
3075 2008-07-14 251,040,000 -180,000 10.3886 2,416,500,000 2008-06-30
3076 2008-07-11 251,220,000 0 10.3960 2,416,500,000 2008-06-30
3077 2008-07-10 251,220,000 0 10.3960 2,416,500,000 2008-06-30
3078 2008-07-09 251,220,000 0 10.3960 2,416,500,000 2008-06-30
3079 2008-07-08 251,220,000 0 10.3960 2,416,500,000 2008-06-30
3080 2008-07-07 251,220,000 50,000 10.3960 2,416,500,000 2008-06-30
3081 2008-07-04 251,170,000 -180,000 10.3940 2,416,500,000 2008-06-30
3082 2008-07-03 251,350,000 -100,000 10.4014 2,416,500,000 2008-06-30
3083 2008-07-02 251,450,000 0 10.4055 2,416,500,000 2008-06-30
3084 2008-06-30 251,450,000 0 10.4055 2,416,500,000 2008-06-30
3085 2008-06-27 251,450,000 0 10.4055 2,416,500,000 2008-05-31
3086 2008-06-26 251,450,000 -480,000 10.4055 2,416,500,000 2008-05-31
3087 2008-06-25 251,930,000 0 10.4254 2,416,500,000 2008-05-31
3088 2008-06-24 251,930,000 -1,090,000 10.4254 2,416,500,000 2008-05-31
3089 2008-06-23 253,020,000 -810,000 10.4705 2,416,500,000 2008-05-31
3090 2008-06-20 253,830,000 -450,000 10.5040 2,416,500,000 2008-05-31
3091 2008-06-19 254,280,000 -250,000 10.5227 2,416,500,000 2008-05-31
3092 2008-06-18 254,530,000 -140,000 10.5330 2,416,500,000 2008-05-31
3093 2008-06-17 254,670,000 0 10.5388 2,416,500,000 2008-05-31
3094 2008-06-16 254,670,000 -190,000 10.5388 2,416,500,000 2008-05-31
3095 2008-06-13 254,860,000 200,000 10.5467 2,416,500,000 2008-05-31
3096 2008-06-12 254,660,000 -740,000 10.5384 2,416,500,000 2008-05-31
3097 2008-06-11 255,400,000 0 10.5690 2,416,500,000 2008-05-31
3098 2008-06-10 255,400,000 -400,000 10.5690 2,416,500,000 2008-05-31
3099 2008-06-06 255,800,000 0 10.5856 2,416,500,000 2008-05-31
3100 2008-06-05 255,800,000 -310,000 10.5856 2,416,500,000 2008-05-31
3101 2008-06-04 256,110,000 0 10.5984 2,416,500,000 2008-05-31
3102 2008-06-03 256,110,000 200,000 10.5984 2,416,500,000 2008-05-31
3103 2008-06-02 255,910,000 0 10.5901 2,416,500,000 2008-05-31
3104 2008-05-30 255,910,000 350,000 10.5901 2,416,500,000 2008-04-30
3105 2008-05-29 255,560,000 -410,000 10.5756 2,416,500,000 2008-04-30
3106 2008-05-28 255,970,000 260,000 10.5926 2,416,500,000 2008-04-30
3107 2008-05-27 255,710,000 -1,260,000 10.5818 2,416,500,000 2008-04-30
3108 2008-05-26 256,970,000 -90,000 10.6340 2,416,500,000 2008-04-30
3109 2008-05-23 257,060,000 -450,000 10.6377 2,416,500,000 2008-04-30
3110 2008-05-22 257,510,000 -20,000 10.6563 2,416,500,000 2008-04-30
3111 2008-05-21 257,530,000 -10,000 10.6571 2,416,500,000 2008-04-30
3112 2008-05-20 257,540,000 -4,350,000 10.6576 2,416,500,000 2008-04-30
3113 2008-05-19 261,890,000 -15,980,000 10.8376 2,416,500,000 2008-04-30
3114 2008-05-16 277,870,000 400,000 11.4989 2,416,500,000 2008-04-30
3115 2008-05-15 277,470,000 270,000 11.4823 2,416,500,000 2008-04-30
3116 2008-05-14 277,200,000 0 11.4711 2,416,500,000 2008-04-30
3117 2008-05-13 277,200,000 -140,000 11.4711 2,416,500,000 2008-04-30
3118 2008-05-09 277,340,000 -1,260,000 11.4769 2,416,500,000 2008-04-30
3119 2008-05-08 278,600,000 40,000 11.5291 2,416,500,000 2008-04-30
3120 2008-05-07 278,560,000 140,000 11.5274 2,416,500,000 2008-04-30
3121 2008-05-06 278,420,000 40,000 11.5216 2,416,500,000 2008-04-30
3122 2008-05-05 278,380,000 0 11.5200 2,416,500,000 2008-04-30
3123 2008-05-02 278,380,000 320,000 11.5200 2,416,500,000 2008-04-30
3124 2008-04-30 278,060,000 -100,000 11.5067 2,416,500,000 2008-04-30
3125 2008-04-29 278,160,000 20,000 11.5109 2,416,500,000 2008-03-31
3126 2008-04-28 278,140,000 -140,000 11.5100 2,416,500,000 2008-03-31
3127 2008-04-25 278,280,000 -180,000 11.5158 2,416,500,000 2008-03-31
3128 2008-04-24 278,460,000 -90,000 11.5233 2,416,500,000 2008-03-31
3129 2008-04-23 278,550,000 160,000 11.5270 2,416,500,000 2008-03-31
3130 2008-04-22 278,390,000 -960,000 11.5204 2,416,500,000 2008-03-31
3131 2008-04-21 279,350,000 -340,000 11.5601 2,416,500,000 2008-03-31
3132 2008-04-18 279,690,000 -200,000 11.5742 2,416,500,000 2008-03-31
3133 2008-04-17 279,890,000 50,000 11.5825 2,416,500,000 2008-03-31
3134 2008-04-16 279,840,000 0 11.5804 2,416,500,000 2008-03-31
3135 2008-04-15 279,840,000 30,000 11.5804 2,416,500,000 2008-03-31
3136 2008-04-14 279,810,000 0 11.5791 2,416,500,000 2008-03-31
3137 2008-04-11 279,810,000 0 11.5791 2,416,500,000 2008-03-31
3138 2008-04-10 279,810,000 0 11.5791 2,416,500,000 2008-03-31
3139 2008-04-09 279,810,000 0 11.5791 2,416,500,000 2008-03-31
3140 2008-04-08 279,810,000 0 11.5791 2,416,500,000 2008-03-31
3141 2008-04-07 279,810,000 70,000 11.5791 2,416,500,000 2008-03-31
3142 2008-04-03 279,740,000 0 11.5762 2,416,500,000 2008-03-31
3143 2008-04-02 279,740,000 120,000 11.5762 2,416,500,000 2008-03-31
3144 2008-04-01 279,620,000 150,000 11.5713 2,416,500,000 2008-03-31
3145 2008-03-31 279,470,000 0 11.5651 2,416,500,000 2008-03-31
3146 2008-03-28 279,470,000 0 11.5651 2,416,500,000 2008-02-29
3147 2008-03-27 279,470,000 0 11.5651 2,416,500,000 2008-02-29
3148 2008-03-26 279,470,000 0 11.5651 2,416,500,000 2008-02-29
3149 2008-03-25 279,470,000 0 11.5651 2,416,500,000 2008-02-29
3150 2008-03-20 279,470,000 0 11.5651 2,416,500,000 2008-02-29
3151 2008-03-19 279,470,000 -10,000 11.5651 2,416,500,000 2008-02-29
3152 2008-03-18 279,480,000 -10,000 11.5655 2,416,500,000 2008-02-29
3153 2008-03-17 279,490,000 0 11.5659 2,416,500,000 2008-02-29
3154 2008-03-14 279,490,000 0 11.5659 2,416,500,000 2008-02-29
3155 2008-03-13 279,490,000 0 11.5659 2,416,500,000 2008-02-29
3156 2008-03-12 279,490,000 0 11.5659 2,416,500,000 2008-02-29
3157 2008-03-11 279,490,000 0 11.5659 2,416,500,000 2008-02-29
3158 2008-03-10 279,490,000 0 11.5659 2,416,500,000 2008-02-29
3159 2008-03-07 279,490,000 210,000 11.5659 2,416,500,000 2008-02-29
3160 2008-03-06 279,280,000 120,000 11.5572 2,416,500,000 2008-02-29
3161 2008-03-05 279,160,000 -90,000 11.5522 2,416,500,000 2008-02-29
3162 2008-03-04 279,250,000 0 11.5560 2,416,500,000 2008-02-29
3163 2008-03-03 279,250,000 -10,000 11.5560 2,416,500,000 2008-02-29
3164 2008-02-29 279,260,000 -100,000 11.5564 2,416,500,000 2008-02-29
3165 2008-02-28 279,360,000 0 11.5605 2,416,500,000 2008-01-31
3166 2008-02-27 279,360,000 2,990,000 11.5605 2,416,500,000 2008-01-31
3167 2008-02-26 276,370,000 50,000 11.4368 2,416,500,000 2008-01-31
3168 2008-02-25 276,320,000 -70,000 11.4347 2,416,500,000 2008-01-31
3169 2008-02-22 276,390,000 0 11.4376 2,416,500,000 2008-01-31
3170 2008-02-21 276,390,000 0 11.4376 2,416,500,000 2008-01-31
3171 2008-02-20 276,390,000 0 11.4376 2,416,500,000 2008-01-31
3172 2008-02-19 276,390,000 0 11.4376 2,416,500,000 2008-01-31
3173 2008-02-18 276,390,000 -1,090,000 11.4376 2,416,500,000 2008-01-31
3174 2008-02-15 277,480,000 -100,000 11.4827 2,416,500,000 2008-01-31
3175 2008-02-14 277,580,000 500,000 11.4869 2,416,500,000 2008-01-31
3176 2008-02-13 277,080,000 0 11.4662 2,416,500,000 2008-01-31
3177 2008-02-12 277,080,000 1,050,000 11.4662 2,416,500,000 2008-01-31
3178 2008-02-11 276,030,000 960,000 11.4227 2,416,500,000 2008-01-31
3179 2008-02-06 275,070,000 0 11.3830 2,416,500,000 2008-01-31
3180 2008-02-05 275,070,000 720,000 11.3830 2,416,500,000 2008-01-31
3181 2008-02-04 274,350,000 1,000,000 11.3532 2,416,500,000 2008-01-31
3182 2008-02-01 273,350,000 0 11.3118 2,416,500,000 2008-01-31
3183 2008-01-31 273,350,000 0 11.3118 2,416,500,000 2008-01-31
3184 2008-01-30 273,350,000 -10,000 11.3118 2,416,500,000 2007-12-31
3185 2008-01-29 273,360,000 810,000 11.3122 2,416,500,000 2007-12-31
3186 2008-01-28 272,550,000 0 11.2787 2,416,500,000 2007-12-31
3187 2008-01-25 272,550,000 -300,000 11.2787 2,416,500,000 2007-12-31
3188 2008-01-24 272,850,000 260,000 11.2911 2,416,500,000 2007-12-31
3189 2008-01-23 272,590,000 10,000 11.2804 2,416,500,000 2007-12-31
3190 2008-01-22 272,580,000 10,000 11.2800 2,416,500,000 2007-12-31
3191 2008-01-21 272,570,000 -500,000 11.2795 2,416,500,000 2007-12-31
3192 2008-01-18 273,070,000 -230,000 11.3002 2,416,500,000 2007-12-31
3193 2008-01-17 273,300,000 0 11.3097 2,416,500,000 2007-12-31
3194 2008-01-16 273,300,000 0 11.3097 2,416,500,000 2007-12-31
3195 2008-01-15 273,300,000 0 11.3097 2,416,500,000 2007-12-31
3196 2008-01-14 273,300,000 -300,000 11.3097 2,416,500,000 2007-12-31
3197 2008-01-11 273,600,000 0 11.3222 2,416,500,000 2007-12-31
3198 2008-01-10 273,600,000 40,000 11.3222 2,416,500,000 2007-12-31
3199 2008-01-09 273,560,000 0 11.3205 2,416,500,000 2007-12-31
3200 2008-01-08 273,560,000 0 11.3205 2,416,500,000 2007-12-31
3201 2008-01-07 273,560,000 -10,000 11.3205 2,416,500,000 2007-12-31
3202 2008-01-04 273,570,000 -30,000 11.3209 2,416,500,000 2007-12-31
3203 2008-01-03 273,600,000 0 11.3222 2,416,500,000 2007-12-31
3204 2008-01-02 273,600,000 0 11.3222 2,416,500,000 2007-12-31
3205 2007-12-31 273,600,000 0 11.3222 2,416,500,000 2007-12-31
3206 2007-12-28 273,600,000 -160,000 11.3222 2,416,500,000 2007-11-30
3207 2007-12-27 273,760,000 190,000 11.3288 2,416,500,000 2007-11-30
3208 2007-12-24 273,570,000 0 11.3209 2,416,500,000 2007-11-30
3209 2007-12-21 273,570,000 -260,000 11.3209 2,416,500,000 2007-11-30
3210 2007-12-20 273,830,000 -360,000 11.3317 2,416,500,000 2007-11-30
3211 2007-12-19 274,190,000 -10,000 11.3466 2,416,500,000 2007-11-30
3212 2007-12-18 274,200,000 0 11.3470 2,416,500,000 2007-11-30
3213 2007-12-17 274,200,000 100,000 11.3470 2,416,500,000 2007-11-30
3214 2007-12-14 274,100,000 0 11.3429 2,416,500,000 2007-11-30
3215 2007-12-13 274,100,000 10,000 11.3429 2,416,500,000 2007-11-30
3216 2007-12-12 274,090,000 850,000 11.3424 2,416,500,000 2007-11-30
3217 2007-12-11 273,240,000 -240,000 11.3073 2,416,500,000 2007-11-30
3218 2007-12-10 273,480,000 0 11.3172 2,416,500,000 2007-11-30
3219 2007-12-07 273,480,000 -1,150,000 11.3172 2,416,500,000 2007-11-30
3220 2007-12-06 274,630,000 0 11.3648 2,416,500,000 2007-11-30
3221 2007-12-05 274,630,000 0 11.3648 2,416,500,000 2007-11-30
3222 2007-12-04 274,630,000 370,000 11.3648 2,416,500,000 2007-11-30
3223 2007-12-03 274,260,000 160,000 11.3495 2,416,500,000 2007-11-30
3224 2007-11-30 274,100,000 100,000 11.3429 2,416,500,000 2007-11-30
3225 2007-11-29 274,000,000 0 19.5714 1,400,000,000 2007-10-31
3226 2007-11-28 274,000,000 -130,000 19.5714 1,400,000,000 2007-10-31
3227 2007-11-27 274,130,000 270,000 19.5807 1,400,000,000 2007-10-31
3228 2007-11-26 273,860,000 150,000 19.5614 1,400,000,000 2007-10-31
3229 2007-11-23 273,710,000 0 19.5507 1,400,000,000 2007-10-31
3230 2007-11-22 273,710,000 -970,000 19.5507 1,400,000,000 2007-10-31
3231 2007-11-21 274,680,000 20,000 19.6200 1,400,000,000 2007-10-31
3232 2007-11-20 274,660,000 -50,000 19.6186 1,400,000,000 2007-10-31
3233 2007-11-19 274,710,000 1,230,000 19.6221 1,400,000,000 2007-10-31
3234 2007-11-16 273,480,000 -230,000 19.5343 1,400,000,000 2007-10-31
3235 2007-11-15 273,710,000 -3,010,000 19.5507 1,400,000,000 2007-10-31
3236 2007-11-14 276,720,000 310,000 19.7657 1,400,000,000 2007-10-31
3237 2007-11-13 276,410,000 -60,000 19.7436 1,400,000,000 2007-10-31
3238 2007-11-12 276,470,000 -460,000 19.7479 1,400,000,000 2007-10-31
3239 2007-11-09 276,930,000 -2,400,000 19.7807 1,400,000,000 2007-10-31
3240 2007-11-08 279,330,000 -120,000 19.9521 1,400,000,000 2007-10-31
3241 2007-11-07 279,450,000 -1,360,000 19.9607 1,400,000,000 2007-10-31
3242 2007-11-06 280,810,000 -80,000 20.0579 1,400,000,000 2007-10-31
3243 2007-11-05 280,890,000 -320,000 20.0636 1,400,000,000 2007-10-31
3244 2007-11-02 281,210,000 -1,150,000 20.0864 1,400,000,000 2007-10-31
3245 2007-11-01 282,360,000 3,070,000 20.1686 1,400,000,000 2007-10-31
3246 2007-10-31 279,290,000 10,000 19.9493 1,400,000,000 2007-10-31
3247 2007-10-30 279,280,000 800,000 23.2733 1,200,000,000 2007-09-30
3248 2007-10-29 278,480,000 -1,300,000 23.2067 1,200,000,000 2007-09-30
3249 2007-10-26 279,780,000 110,550,000 23.3150 1,200,000,000 2007-09-30
3250 2007-10-25 169,230,000 -300,000 14.1025 1,200,000,000 2007-09-30
3251 2007-10-24 169,530,000 -3,190,000 14.1275 1,200,000,000 2007-09-30
3252 2007-10-23 172,720,000 390,000 14.3933 1,200,000,000 2007-09-30
3253 2007-10-22 172,330,000 -520,000 14.3608 1,200,000,000 2007-09-30
3254 2007-10-18 172,850,000 -270,000 14.4042 1,200,000,000 2007-09-30
3255 2007-10-17 173,120,000 -1,180,000 14.4267 1,200,000,000 2007-09-30
3256 2007-10-16 174,300,000 -3,100,000 14.5250 1,200,000,000 2007-09-30
3257 2007-10-15 177,400,000 30,000 14.7833 1,200,000,000 2007-09-30
3258 2007-10-12 177,370,000 1,840,000 14.7808 1,200,000,000 2007-09-30
3259 2007-10-11 175,530,000 -1,310,000 14.6275 1,200,000,000 2007-09-30
3260 2007-10-10 176,840,000 -4,490,000 14.7367 1,200,000,000 2007-09-30
3261 2007-10-09 181,330,000 -3,590,000 15.1108 1,200,000,000 2007-09-30
3262 2007-10-08 184,920,000 -2,420,000 15.4100 1,200,000,000 2007-09-30
3263 2007-10-05 187,340,000 900,000 15.6117 1,200,000,000 2007-09-30
3264 2007-10-04 186,440,000 2,570,000 15.5367 1,200,000,000 2007-09-30
3265 2007-10-03 183,870,000 30,000 15.3225 1,200,000,000 2007-09-30
3266 2007-10-02 183,840,000 -1,980,000 15.3200 1,200,000,000 2007-09-30
3267 2007-09-28 185,820,000 860,000 15.4850 1,200,000,000 2007-08-31
3268 2007-09-27 184,960,000 -2,160,000 15.4133 1,200,000,000 2007-08-31
3269 2007-09-25 187,120,000 340,000 15.5933 1,200,000,000 2007-08-31
3270 2007-09-24 186,780,000 -150,000 15.5650 1,200,000,000 2007-08-31
3271 2007-09-21 186,930,000 -260,000 15.5775 1,200,000,000 2007-08-31
3272 2007-09-20 187,190,000 500,000 15.5992 1,200,000,000 2007-08-31
3273 2007-09-19 186,690,000 -160,000 15.5575 1,200,000,000 2007-08-31
3274 2007-09-18 186,850,000 -260,000 15.5708 1,200,000,000 2007-08-31
3275 2007-09-17 187,110,000 -200,000 15.5925 1,200,000,000 2007-08-31
3276 2007-09-14 187,310,000 320,000 15.6092 1,200,000,000 2007-08-31
3277 2007-09-13 186,990,000 -2,510,000 15.5825 1,200,000,000 2007-08-31
3278 2007-09-12 189,500,000 -330,000 15.7917 1,200,000,000 2007-08-31
3279 2007-09-11 189,830,000 -120,000 15.8192 1,200,000,000 2007-08-31
3280 2007-09-10 189,950,000 -170,000 15.8292 1,200,000,000 2007-08-31
3281 2007-09-07 190,120,000 470,000 15.8433 1,200,000,000 2007-08-31
3282 2007-09-06 189,650,000 360,000 15.8042 1,200,000,000 2007-08-31
3283 2007-09-05 189,290,000 -560,000 15.7742 1,200,000,000 2007-08-31
3284 2007-09-04 189,850,000 610,000 15.8208 1,200,000,000 2007-08-31
3285 2007-09-03 189,240,000 -100,000 15.7700 1,200,000,000 2007-08-31
3286 2007-08-31 189,340,000 -100,000 15.7783 1,200,000,000 2007-08-31
3287 2007-08-30 189,440,000 1,510,000 15.7867 1,200,000,000 2007-07-31
3288 2007-08-29 187,930,000 -250,000 15.6608 1,200,000,000 2007-07-31
3289 2007-08-28 188,180,000 530,000 15.6817 1,200,000,000 2007-07-31
3290 2007-08-27 187,650,000 390,000 15.6375 1,200,000,000 2007-07-31
3291 2007-08-24 187,260,000 850,000 15.6050 1,200,000,000 2007-07-31
3292 2007-08-23 186,410,000 100,000 15.5342 1,200,000,000 2007-07-31
3293 2007-08-22 186,310,000 1,890,000 15.5258 1,200,000,000 2007-07-31
3294 2007-08-21 184,420,000 170,000 15.3683 1,200,000,000 2007-07-31
3295 2007-08-20 184,250,000 290,000 15.3542 1,200,000,000 2007-07-31
3296 2007-08-17 183,960,000 -270,000 15.3300 1,200,000,000 2007-07-31
3297 2007-08-16 184,230,000 220,000 15.3525 1,200,000,000 2007-07-31
3298 2007-08-15 184,010,000 820,000 15.3342 1,200,000,000 2007-07-31
3299 2007-08-14 183,190,000 500,000 15.2658 1,200,000,000 2007-07-31
3300 2007-08-13 182,690,000 170,000 15.2242 1,200,000,000 2007-07-31
3301 2007-08-10 182,520,000 690,000 15.2100 1,200,000,000 2007-07-31
3302 2007-08-09 181,830,000 2,240,000 15.1525 1,200,000,000 2007-07-31
3303 2007-08-08 179,590,000 80,000 14.9658 1,200,000,000 2007-07-31
3304 2007-08-07 179,510,000 1,160,000 14.9592 1,200,000,000 2007-07-31
3305 2007-08-06 178,350,000 -360,000 14.8625 1,200,000,000 2007-07-31
3306 2007-08-03 178,710,000 1,450,000 14.8925 1,200,000,000 2007-07-31
3307 2007-08-02 177,260,000 490,000 14.7717 1,200,000,000 2007-07-31
3308 2007-08-01 176,770,000 1,640,000 14.7308 1,200,000,000 2007-07-31
3309 2007-07-31 175,130,000 850,000 14.5942 1,200,000,000 2007-07-31
3310 2007-07-30 174,280,000 20,000 14.5233 1,200,000,000 2007-06-30
3311 2007-07-27 174,260,000 1,680,000 14.5217 1,200,000,000 2007-06-30
3312 2007-07-26 172,580,000 -430,000 14.3817 1,200,000,000 2007-06-30
3313 2007-07-25 173,010,000 -2,650,000 14.4175 1,200,000,000 2007-06-30
3314 2007-07-24 175,660,000 -3,510,000 14.6383 1,200,000,000 2007-06-30
3315 2007-07-23 179,170,000 -3,620,000 14.9308 1,200,000,000 2007-06-30
3316 2007-07-20 182,790,000 -11,870,000 15.2325 1,200,000,000 2007-06-30
3317 2007-07-19 194,660,000 -9,750,000 16.2217 1,200,000,000 2007-06-30
3318 2007-07-18 204,410,000 4,960,000 17.0342 1,200,000,000 2007-06-30
3319 2007-07-17 199,450,000 1,870,000 16.6208 1,200,000,000 2007-06-30
3320 2007-07-16 197,580,000 2,000,000 16.4650 1,200,000,000 2007-06-30
3321 2007-07-13 195,580,000 -130,000 16.2983 1,200,000,000 2007-06-30
3322 2007-07-12 195,710,000 -110,000 16.3092 1,200,000,000 2007-06-30
3323 2007-07-11 195,820,000 -1,370,000 16.3183 1,200,000,000 2007-06-30
3324 2007-07-10 197,190,000 270,000 16.4325 1,200,000,000 2007-06-30
3325 2007-07-09 196,920,000 -8,770,000 16.4100 1,200,000,000 2007-06-30
3326 2007-07-06 205,690,000 -90,000 17.1408 1,200,000,000 2007-06-30
3327 2007-07-05 205,780,000 60,000 17.1483 1,200,000,000 2007-06-30
3328 2007-07-04 205,720,000 -890,000 17.1433 1,200,000,000 2007-06-30
3329 2007-07-03 206,610,000 1,280,000 17.2175 1,200,000,000 2007-06-30
3330 2007-06-29 205,330,000 240,000 17.1108 1,200,000,000 2007-05-31
3331 2007-06-28 205,090,000 84,460,000 17.0908 1,200,000,000 2007-05-31
3332 2007-06-27 120,630,000 -1,600,000 10.0525 1,200,000,000 2007-05-31
3333 2007-06-26 122,230,000 10.1858 1,200,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top