Combest Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08190	2002-02-08	2019-05-28	2020-12-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-23	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
2	2020-12-22	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
3	2020-12-21	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
4	2020-12-18	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
5	2020-12-17	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
6	2020-12-16	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
7	2020-12-15	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
8	2020-12-14	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
9	2020-12-11	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
10	2020-12-10	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
11	2020-12-09	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
12	2020-12-08	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
13	2020-12-07	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
14	2020-12-04	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
15	2020-12-03	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
16	2020-12-02	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
17	2020-12-01	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
18	2020-11-30	2,047,019,000	0	53.2870	3,841,500,000	2020-11-30
19	2020-11-27	2,047,019,000	0	53.2870	3,841,500,000	2020-10-31
20	2020-11-26	2,047,019,000	0	53.2870	3,841,500,000	2020-10-31
21	2020-11-25	2,047,019,000	0	53.2870	3,841,500,000	2020-10-31
22	2020-11-24	2,047,019,000	0	53.2870	3,841,500,000	2020-10-31
23	2020-11-23	2,047,019,000	-50,000	53.2870	3,841,500,000	2020-10-31
24	2020-11-20	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
25	2020-11-19	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
26	2020-11-18	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
27	2020-11-17	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
28	2020-11-16	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
29	2020-11-13	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
30	2020-11-12	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
31	2020-11-11	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
32	2020-11-10	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
33	2020-11-09	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
34	2020-11-06	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
35	2020-11-05	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
36	2020-11-04	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
37	2020-11-03	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
38	2020-11-02	2,047,069,000	0	53.2883	3,841,500,000	2020-10-31
39	2020-10-30	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
40	2020-10-29	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
41	2020-10-28	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
42	2020-10-27	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
43	2020-10-23	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
44	2020-10-22	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
45	2020-10-21	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
46	2020-10-20	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
47	2020-10-19	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
48	2020-10-16	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
49	2020-10-15	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
50	2020-10-14	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
51	2020-10-12	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
52	2020-10-09	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
53	2020-10-08	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
54	2020-10-07	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
55	2020-10-06	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
56	2020-10-05	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
57	2020-09-30	2,047,069,000	0	53.2883	3,841,500,000	2020-09-30
58	2020-09-29	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
59	2020-09-28	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
60	2020-09-25	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
61	2020-09-24	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
62	2020-09-23	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
63	2020-09-22	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
64	2020-09-21	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
65	2020-09-18	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
66	2020-09-17	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
67	2020-09-16	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
68	2020-09-15	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
69	2020-09-14	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
70	2020-09-11	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
71	2020-09-10	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
72	2020-09-09	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
73	2020-09-08	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
74	2020-09-07	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
75	2020-09-04	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
76	2020-09-03	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
77	2020-09-02	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
78	2020-09-01	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
79	2020-08-31	2,047,069,000	0	53.2883	3,841,500,000	2020-08-31
80	2020-08-28	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
81	2020-08-27	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
82	2020-08-26	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
83	2020-08-25	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
84	2020-08-24	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
85	2020-08-21	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
86	2020-08-20	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
87	2020-08-19	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
88	2020-08-18	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
89	2020-08-17	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
90	2020-08-14	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
91	2020-08-13	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
92	2020-08-12	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
93	2020-08-11	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
94	2020-08-10	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
95	2020-08-07	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
96	2020-08-06	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
97	2020-08-05	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
98	2020-08-04	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
99	2020-08-03	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
100	2020-07-31	2,047,069,000	0	53.2883	3,841,500,000	2020-07-31
101	2020-07-30	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
102	2020-07-29	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
103	2020-07-28	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
104	2020-07-27	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
105	2020-07-24	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
106	2020-07-23	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
107	2020-07-22	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
108	2020-07-21	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
109	2020-07-20	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
110	2020-07-17	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
111	2020-07-16	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
112	2020-07-15	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
113	2020-07-14	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
114	2020-07-13	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
115	2020-07-10	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
116	2020-07-09	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
117	2020-07-08	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
118	2020-07-07	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
119	2020-07-06	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
120	2020-07-03	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
121	2020-07-02	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
122	2020-06-30	2,047,069,000	0	53.2883	3,841,500,000	2020-06-30
123	2020-06-29	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
124	2020-06-26	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
125	2020-06-24	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
126	2020-06-23	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
127	2020-06-22	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
128	2020-06-19	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
129	2020-06-18	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
130	2020-06-17	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
131	2020-06-16	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
132	2020-06-15	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
133	2020-06-12	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
134	2020-06-11	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
135	2020-06-10	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
136	2020-06-09	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
137	2020-06-08	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
138	2020-06-05	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
139	2020-06-04	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
140	2020-06-03	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
141	2020-06-02	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
142	2020-06-01	2,047,069,000	0	53.2883	3,841,500,000	2020-05-31
143	2020-05-29	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
144	2020-05-28	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
145	2020-05-27	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
146	2020-05-26	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
147	2020-05-25	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
148	2020-05-22	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
149	2020-05-21	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
150	2020-05-20	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
151	2020-05-19	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
152	2020-05-18	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
153	2020-05-15	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
154	2020-05-14	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
155	2020-05-13	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
156	2020-05-12	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
157	2020-05-11	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
158	2020-05-08	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
159	2020-05-07	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
160	2020-05-06	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
161	2020-05-05	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
162	2020-05-04	2,047,069,000	0	53.2883	3,841,500,000	2020-04-30
163	2020-04-29	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
164	2020-04-28	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
165	2020-04-27	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
166	2020-04-24	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
167	2020-04-23	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
168	2020-04-22	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
169	2020-04-21	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
170	2020-04-20	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
171	2020-04-17	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
172	2020-04-16	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
173	2020-04-15	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
174	2020-04-14	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
175	2020-04-09	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
176	2020-04-08	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
177	2020-04-07	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
178	2020-04-06	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
179	2020-04-03	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
180	2020-04-02	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
181	2020-04-01	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
182	2020-03-31	2,047,069,000	0	53.2883	3,841,500,000	2020-03-31
183	2020-03-30	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
184	2020-03-27	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
185	2020-03-26	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
186	2020-03-25	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
187	2020-03-24	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
188	2020-03-23	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
189	2020-03-20	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
190	2020-03-19	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
191	2020-03-18	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
192	2020-03-17	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
193	2020-03-16	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
194	2020-03-13	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
195	2020-03-12	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
196	2020-03-11	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
197	2020-03-10	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
198	2020-03-09	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
199	2020-03-06	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
200	2020-03-05	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
201	2020-03-04	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
202	2020-03-03	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
203	2020-03-02	2,047,069,000	0	53.2883	3,841,500,000	2020-02-29
204	2020-02-28	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
205	2020-02-27	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
206	2020-02-26	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
207	2020-02-25	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
208	2020-02-24	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
209	2020-02-21	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
210	2020-02-20	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
211	2020-02-19	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
212	2020-02-18	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
213	2020-02-17	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
214	2020-02-14	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
215	2020-02-13	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
216	2020-02-12	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
217	2020-02-11	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
218	2020-02-10	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
219	2020-02-07	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
220	2020-02-06	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
221	2020-02-05	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
222	2020-02-04	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
223	2020-02-03	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
224	2020-01-31	2,047,069,000	0	53.2883	3,841,500,000	2020-01-31
225	2020-01-30	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
226	2020-01-29	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
227	2020-01-24	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
228	2020-01-23	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
229	2020-01-22	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
230	2020-01-21	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
231	2020-01-20	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
232	2020-01-17	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
233	2020-01-16	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
234	2020-01-15	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
235	2020-01-14	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
236	2020-01-13	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
237	2020-01-10	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
238	2020-01-09	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
239	2020-01-08	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
240	2020-01-07	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
241	2020-01-06	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
242	2020-01-03	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
243	2020-01-02	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
244	2019-12-31	2,047,069,000	0	53.2883	3,841,500,000	2019-12-31
245	2019-12-30	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
246	2019-12-27	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
247	2019-12-24	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
248	2019-12-23	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
249	2019-12-20	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
250	2019-12-19	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
251	2019-12-18	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
252	2019-12-17	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
253	2019-12-16	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
254	2019-12-13	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
255	2019-12-12	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
256	2019-12-11	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
257	2019-12-10	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
258	2019-12-09	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
259	2019-12-06	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
260	2019-12-05	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
261	2019-12-04	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
262	2019-12-03	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
263	2019-12-02	2,047,069,000	0	53.2883	3,841,500,000	2019-11-30
264	2019-11-29	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
265	2019-11-28	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
266	2019-11-27	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
267	2019-11-26	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
268	2019-11-25	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
269	2019-11-22	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
270	2019-11-21	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
271	2019-11-20	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
272	2019-11-19	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
273	2019-11-18	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
274	2019-11-15	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
275	2019-11-14	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
276	2019-11-13	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
277	2019-11-12	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
278	2019-11-11	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
279	2019-11-08	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
280	2019-11-07	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
281	2019-11-06	2,047,069,000	0	53.2883	3,841,500,000	2019-10-31
282	2019-11-05	2,047,069,000	-200,000	53.2883	3,841,500,000	2019-10-31
283	2019-11-04	2,047,269,000	0	53.2935	3,841,500,000	2019-10-31
284	2019-11-01	2,047,269,000	0	53.2935	3,841,500,000	2019-10-31
285	2019-10-31	2,047,269,000	0	53.2935	3,841,500,000	2019-10-31
286	2019-10-30	2,047,269,000	0	53.2935	3,841,500,000	2019-09-30
287	2019-10-29	2,047,269,000	0	53.2935	3,841,500,000	2019-09-30
288	2019-10-28	2,047,269,000	0	53.2935	3,841,500,000	2019-09-30
289	2019-10-25	2,047,269,000	0	53.2935	3,841,500,000	2019-09-30
290	2019-10-24	2,047,269,000	0	53.2935	3,841,500,000	2019-09-30
291	2019-10-23	2,047,269,000	0	53.2935	3,841,500,000	2019-09-30
292	2019-10-22	2,047,269,000	-10,000,000	53.2935	3,841,500,000	2019-09-30
293	2019-10-21	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
294	2019-10-18	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
295	2019-10-17	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
296	2019-10-16	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
297	2019-10-15	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
298	2019-10-14	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
299	2019-10-11	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
300	2019-10-10	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
301	2019-10-09	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
302	2019-10-08	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
303	2019-10-04	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
304	2019-10-03	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
305	2019-10-02	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
306	2019-09-30	2,057,269,000	0	53.5538	3,841,500,000	2019-09-30
307	2019-09-27	2,057,269,000	0	53.5538	3,841,500,000	2019-08-31
308	2019-09-26	2,057,269,000	0	53.5538	3,841,500,000	2019-08-31
309	2019-09-25	2,057,269,000	0	53.5538	3,841,500,000	2019-08-31
310	2019-09-24	2,057,269,000	0	53.5538	3,841,500,000	2019-08-31
311	2019-09-23	2,057,269,000	-40,000	53.5538	3,841,500,000	2019-08-31
312	2019-09-20	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
313	2019-09-19	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
314	2019-09-18	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
315	2019-09-17	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
316	2019-09-16	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
317	2019-09-13	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
318	2019-09-12	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
319	2019-09-11	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
320	2019-09-10	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
321	2019-09-09	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
322	2019-09-06	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
323	2019-09-05	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
324	2019-09-04	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
325	2019-09-03	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
326	2019-09-02	2,057,309,000	0	53.5548	3,841,500,000	2019-08-31
327	2019-08-30	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
328	2019-08-29	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
329	2019-08-28	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
330	2019-08-27	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
331	2019-08-26	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
332	2019-08-23	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
333	2019-08-22	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
334	2019-08-21	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
335	2019-08-20	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
336	2019-08-19	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
337	2019-08-16	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
338	2019-08-15	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
339	2019-08-14	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
340	2019-08-13	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
341	2019-08-12	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
342	2019-08-09	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
343	2019-08-08	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
344	2019-08-07	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
345	2019-08-06	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
346	2019-08-05	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
347	2019-08-02	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
348	2019-08-01	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
349	2019-07-31	2,057,309,000	0	53.5548	3,841,500,000	2019-07-31
350	2019-07-30	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
351	2019-07-29	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
352	2019-07-26	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
353	2019-07-25	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
354	2019-07-24	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
355	2019-07-23	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
356	2019-07-22	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
357	2019-07-19	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
358	2019-07-18	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
359	2019-07-17	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
360	2019-07-16	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
361	2019-07-15	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
362	2019-07-12	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
363	2019-07-11	2,057,309,000	0	53.5548	3,841,500,000	2019-06-30
364	2019-07-10	2,057,309,000	-1,000,000	53.5548	3,841,500,000	2019-06-30
365	2019-07-09	2,058,309,000	0	53.5809	3,841,500,000	2019-06-30
366	2019-07-08	2,058,309,000	0	53.5809	3,841,500,000	2019-06-30
367	2019-07-05	2,058,309,000	0	53.5809	3,841,500,000	2019-06-30
368	2019-07-04	2,058,309,000	0	53.5809	3,841,500,000	2019-06-30
369	2019-07-03	2,058,309,000	0	53.5809	3,841,500,000	2019-06-30
370	2019-07-02	2,058,309,000	0	53.5809	3,841,500,000	2019-06-30
371	2019-06-28	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
372	2019-06-27	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
373	2019-06-26	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
374	2019-06-25	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
375	2019-06-24	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
376	2019-06-21	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
377	2019-06-20	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
378	2019-06-19	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
379	2019-06-18	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
380	2019-06-17	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
381	2019-06-14	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
382	2019-06-13	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
383	2019-06-12	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
384	2019-06-11	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
385	2019-06-10	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
386	2019-06-06	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
387	2019-06-05	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
388	2019-06-04	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
389	2019-06-03	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
390	2019-05-31	2,058,309,000	0	53.5809	3,841,500,000	2019-05-31
391	2019-05-30	2,058,309,000	-10,000	53.5809	3,841,500,000	2019-04-30
392	2019-05-29	2,058,319,000	-10,000	53.5811	3,841,500,000	2019-04-30
393	2019-05-28	2,058,329,000	0	53.5814	3,841,500,000	2019-04-30
394	2019-05-27	2,058,329,000	0	53.5814	3,841,500,000	2019-04-30
395	2019-05-24	2,058,329,000	0	53.5814	3,841,500,000	2019-04-30
396	2019-05-23	2,058,329,000	-10,000	53.5814	3,841,500,000	2019-04-30
397	2019-05-22	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
398	2019-05-21	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
399	2019-05-20	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
400	2019-05-17	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
401	2019-05-16	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
402	2019-05-15	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
403	2019-05-14	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
404	2019-05-10	2,058,339,000	0	53.5816	3,841,500,000	2019-04-30
405	2019-05-09	2,058,339,000	-70,000	53.5816	3,841,500,000	2019-04-30
406	2019-05-08	2,058,409,000	0	53.5835	3,841,500,000	2019-04-30
407	2019-05-07	2,058,409,000	20,000	53.5835	3,841,500,000	2019-04-30
408	2019-05-06	2,058,389,000	0	53.5829	3,841,500,000	2019-04-30
409	2019-05-03	2,058,389,000	0	53.5829	3,841,500,000	2019-04-30
410	2019-05-02	2,058,389,000	0	53.5829	3,841,500,000	2019-04-30
411	2019-04-30	2,058,389,000	0	53.5829	3,841,500,000	2019-04-30
412	2019-04-29	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
413	2019-04-26	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
414	2019-04-25	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
415	2019-04-24	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
416	2019-04-23	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
417	2019-04-18	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
418	2019-04-17	2,058,389,000	0	53.5829	3,841,500,000	2019-03-31
419	2019-04-16	2,058,389,000	-140,000	53.5829	3,841,500,000	2019-03-31
420	2019-04-15	2,058,529,000	-10,000	53.5866	3,841,500,000	2019-03-31
421	2019-04-12	2,058,539,000	-50,000	53.5869	3,841,500,000	2019-03-31
422	2019-04-11	2,058,589,000	-90,000	53.5882	3,841,500,000	2019-03-31
423	2019-04-10	2,058,679,000	-20,000	53.5905	3,841,500,000	2019-03-31
424	2019-04-09	2,058,699,000	0	53.5910	3,841,500,000	2019-03-31
425	2019-04-08	2,058,699,000	0	53.5910	3,841,500,000	2019-03-31
426	2019-04-04	2,058,699,000	-750,000	53.5910	3,841,500,000	2019-03-31
427	2019-04-03	2,059,449,000	0	53.6105	3,841,500,000	2019-03-31
428	2019-04-02	2,059,449,000	10,000	53.6105	3,841,500,000	2019-03-31
429	2019-04-01	2,059,439,000	0	53.6103	3,841,500,000	2019-03-31
430	2019-03-29	2,059,439,000	-20,000	53.6103	3,841,500,000	2019-02-28
431	2019-03-28	2,059,459,000	40,000	53.6108	3,841,500,000	2019-02-28
432	2019-03-27	2,059,419,000	0	53.6098	3,841,500,000	2019-02-28
433	2019-03-26	2,059,419,000	0	53.6098	3,841,500,000	2019-02-28
434	2019-03-25	2,059,419,000	360,000	53.6098	3,841,500,000	2019-02-28
435	2019-03-22	2,059,059,000	0	53.6004	3,841,500,000	2019-02-28
436	2019-03-21	2,059,059,000	0	53.6004	3,841,500,000	2019-02-28
437	2019-03-20	2,059,059,000	0	53.6004	3,841,500,000	2019-02-28
438	2019-03-19	2,059,059,000	0	53.6004	3,841,500,000	2019-02-28
439	2019-03-18	2,059,059,000	0	53.6004	3,841,500,000	2019-02-28
440	2019-03-15	2,059,059,000	0	53.6004	3,841,500,000	2019-02-28
441	2019-03-14	2,059,059,000	200,000	53.6004	3,841,500,000	2019-02-28
442	2019-03-13	2,058,859,000	110,000	53.5952	3,841,500,000	2019-02-28
443	2019-03-12	2,058,749,000	-270,000	53.5923	3,841,500,000	2019-02-28
444	2019-03-11	2,059,019,000	0	53.5993	3,841,500,000	2019-02-28
445	2019-03-08	2,059,019,000	0	53.5993	3,841,500,000	2019-02-28
446	2019-03-07	2,059,019,000	-20,000	53.5993	3,841,500,000	2019-02-28
447	2019-03-06	2,059,039,000	0	53.5999	3,841,500,000	2019-02-28
448	2019-03-05	2,059,039,000	0	53.5999	3,841,500,000	2019-02-28
449	2019-03-04	2,059,039,000	0	53.5999	3,841,500,000	2019-02-28
450	2019-03-01	2,059,039,000	-990,000	53.5999	3,841,500,000	2019-02-28
451	2019-02-28	2,060,029,000	0	53.6256	3,841,500,000	2019-02-28
452	2019-02-27	2,060,029,000	0	53.6256	3,841,500,000	2019-01-31
453	2019-02-26	2,060,029,000	0	53.6256	3,841,500,000	2019-01-31
454	2019-02-25	2,060,029,000	0	53.6256	3,841,500,000	2019-01-31
455	2019-02-22	2,060,029,000	0	53.6256	3,841,500,000	2019-01-31
456	2019-02-21	2,060,029,000	350,000	53.6256	3,841,500,000	2019-01-31
457	2019-02-20	2,059,679,000	210,000	53.6165	3,841,500,000	2019-01-31
458	2019-02-19	2,059,469,000	0	53.6111	3,841,500,000	2019-01-31
459	2019-02-18	2,059,469,000	0	53.6111	3,841,500,000	2019-01-31
460	2019-02-15	2,059,469,000	20,000	53.6111	3,841,500,000	2019-01-31
461	2019-02-14	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
462	2019-02-13	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
463	2019-02-12	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
464	2019-02-11	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
465	2019-02-08	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
466	2019-02-04	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
467	2019-02-01	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
468	2019-01-31	2,059,449,000	0	53.6105	3,841,500,000	2019-01-31
469	2019-01-30	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
470	2019-01-29	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
471	2019-01-28	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
472	2019-01-25	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
473	2019-01-24	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
474	2019-01-23	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
475	2019-01-22	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
476	2019-01-21	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
477	2019-01-18	2,059,449,000	0	53.6105	3,841,500,000	2018-12-31
478	2019-01-17	2,059,449,000	20,000	53.6105	3,841,500,000	2018-12-31
479	2019-01-16	2,059,429,000	0	53.6100	3,841,500,000	2018-12-31
480	2019-01-15	2,059,429,000	0	53.6100	3,841,500,000	2018-12-31
481	2019-01-14	2,059,429,000	160,000	53.6100	3,841,500,000	2018-12-31
482	2019-01-11	2,059,269,000	-920,000	53.6059	3,841,500,000	2018-12-31
483	2019-01-10	2,060,189,000	0	53.6298	3,841,500,000	2018-12-31
484	2019-01-09	2,060,189,000	0	53.6298	3,841,500,000	2018-12-31
485	2019-01-08	2,060,189,000	20,000	53.6298	3,841,500,000	2018-12-31
486	2019-01-07	2,060,169,000	210,000	53.6293	3,841,500,000	2018-12-31
487	2019-01-04	2,059,959,000	-10,000	53.6238	3,841,500,000	2018-12-31
488	2019-01-03	2,059,969,000	0	53.6241	3,841,500,000	2018-12-31
489	2019-01-02	2,059,969,000	0	53.6241	3,841,500,000	2018-12-31
490	2018-12-31	2,059,969,000	0	53.6241	3,841,500,000	2018-12-31
491	2018-12-28	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
492	2018-12-27	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
493	2018-12-24	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
494	2018-12-21	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
495	2018-12-20	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
496	2018-12-19	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
497	2018-12-18	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
498	2018-12-17	2,059,969,000	0	53.6241	3,841,500,000	2018-11-30
499	2018-12-14	2,059,969,000	80,000	53.6241	3,841,500,000	2018-11-30
500	2018-12-13	2,059,889,000	0	53.6220	3,841,500,000	2018-11-30
501	2018-12-12	2,059,889,000	0	53.6220	3,841,500,000	2018-11-30
502	2018-12-11	2,059,889,000	0	53.6220	3,841,500,000	2018-11-30
503	2018-12-10	2,059,889,000	0	53.6220	3,841,500,000	2018-11-30
504	2018-12-07	2,059,889,000	390,000	53.6220	3,841,500,000	2018-11-30
505	2018-12-06	2,059,499,000	0	53.6118	3,841,500,000	2018-11-30
506	2018-12-05	2,059,499,000	0	53.6118	3,841,500,000	2018-11-30
507	2018-12-04	2,059,499,000	0	53.6118	3,841,500,000	2018-11-30
508	2018-12-03	2,059,499,000	1,150,000	53.6118	3,841,500,000	2018-11-30
509	2018-11-30	2,058,349,000	540,000	53.5819	3,841,500,000	2018-11-30
510	2018-11-29	2,057,809,000	-60,000	53.5679	3,841,500,000	2018-10-31
511	2018-11-28	2,057,869,000	-20,000	53.5694	3,841,500,000	2018-10-31
512	2018-11-27	2,057,889,000	0	53.5699	3,841,500,000	2018-10-31
513	2018-11-26	2,057,889,000	-430,000	53.5699	3,841,500,000	2018-10-31
514	2018-11-23	2,058,319,000	290,000	53.5811	3,841,500,000	2018-10-31
515	2018-11-22	2,058,029,000	70,000	53.5736	3,841,500,000	2018-10-31
516	2018-11-21	2,057,959,000	0	53.5718	3,841,500,000	2018-10-31
517	2018-11-20	2,057,959,000	200,000	53.5718	3,841,500,000	2018-10-31
518	2018-11-19	2,057,759,000	-260,000	53.5665	3,841,500,000	2018-10-31
519	2018-11-16	2,058,019,000	1,410,000	53.5733	3,841,500,000	2018-10-31
520	2018-11-15	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
521	2018-11-14	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
522	2018-11-13	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
523	2018-11-12	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
524	2018-11-09	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
525	2018-11-08	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
526	2018-11-07	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
527	2018-11-06	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
528	2018-11-05	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
529	2018-11-02	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
530	2018-11-01	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
531	2018-10-31	2,056,609,000	0	53.5366	3,841,500,000	2018-10-31
532	2018-10-30	2,056,609,000	0	53.5366	3,841,500,000	2018-09-30
533	2018-10-29	2,056,609,000	10,000	53.5366	3,841,500,000	2018-09-30
534	2018-10-26	2,056,599,000	-10,000	53.5364	3,841,500,000	2018-09-30
535	2018-10-25	2,056,609,000	0	53.5366	3,841,500,000	2018-09-30
536	2018-10-24	2,056,609,000	0	53.5366	3,841,500,000	2018-09-30
537	2018-10-23	2,056,609,000	0	53.5366	3,841,500,000	2018-09-30
538	2018-10-22	2,056,609,000	0	53.5366	3,841,500,000	2018-09-30
539	2018-10-19	2,056,609,000	0	53.5366	3,841,500,000	2018-09-30
540	2018-10-18	2,056,609,000	-1,000	53.5366	3,841,500,000	2018-09-30
541	2018-10-16	2,056,610,000	10,000	53.5366	3,841,500,000	2018-09-30
542	2018-10-15	2,056,600,000	0	53.5364	3,841,500,000	2018-09-30
543	2018-10-12	2,056,600,000	0	53.5364	3,841,500,000	2018-09-30
544	2018-10-11	2,056,600,000	-10,000	53.5364	3,841,500,000	2018-09-30
545	2018-10-10	2,056,610,000	0	53.5366	3,841,500,000	2018-09-30
546	2018-10-09	2,056,610,000	0	53.5366	3,841,500,000	2018-09-30
547	2018-10-08	2,056,610,000	0	53.5366	3,841,500,000	2018-09-30
548	2018-10-05	2,056,610,000	10,000	53.5366	3,841,500,000	2018-09-30
549	2018-10-04	2,056,600,000	0	53.5364	3,841,500,000	2018-09-30
550	2018-10-03	2,056,600,000	0	53.5364	3,841,500,000	2018-09-30
551	2018-10-02	2,056,600,000	20,000	53.5364	3,841,500,000	2018-09-30
552	2018-09-28	2,056,580,000	0	53.5359	3,841,500,000	2018-08-31
553	2018-09-27	2,056,580,000	-500,000	53.5359	3,841,500,000	2018-08-31
554	2018-09-26	2,057,080,000	1,490,000	53.5489	3,841,500,000	2018-08-31
555	2018-09-24	2,055,590,000	0	53.5101	3,841,500,000	2018-08-31
556	2018-09-21	2,055,590,000	0	53.5101	3,841,500,000	2018-08-31
557	2018-09-20	2,055,590,000	0	53.5101	3,841,500,000	2018-08-31
558	2018-09-19	2,055,590,000	0	53.5101	3,841,500,000	2018-08-31
559	2018-09-18	2,055,590,000	-1,490,000	53.5101	3,841,500,000	2018-08-31
560	2018-09-17	2,057,080,000	-830,000	53.5489	3,841,500,000	2018-08-31
561	2018-09-14	2,057,910,000	280,000	53.5705	3,841,500,000	2018-08-31
562	2018-09-13	2,057,630,000	0	53.5632	3,841,500,000	2018-08-31
563	2018-09-12	2,057,630,000	0	53.5632	3,841,500,000	2018-08-31
564	2018-09-11	2,057,630,000	-3,030,000	53.5632	3,841,500,000	2018-08-31
565	2018-09-10	2,060,660,000	0	53.6421	3,841,500,000	2018-08-31
566	2018-09-07	2,060,660,000	0	53.6421	3,841,500,000	2018-08-31
567	2018-09-06	2,060,660,000	-30,000	53.6421	3,841,500,000	2018-08-31
568	2018-09-05	2,060,690,000	0	53.6428	3,841,500,000	2018-08-31
569	2018-09-04	2,060,690,000	0	53.6428	3,841,500,000	2018-08-31
570	2018-09-03	2,060,690,000	-190,000	53.6428	3,841,500,000	2018-08-31
571	2018-08-31	2,060,880,000	330,000	53.6478	3,841,500,000	2018-08-31
572	2018-08-30	2,060,550,000	10,000	53.6392	3,841,500,000	2018-07-31
573	2018-08-29	2,060,540,000	0	53.6389	3,841,500,000	2018-07-31
574	2018-08-28	2,060,540,000	0	53.6389	3,841,500,000	2018-07-31
575	2018-08-27	2,060,540,000	-12,100,000	53.6389	3,841,500,000	2018-07-31
576	2018-08-24	2,072,640,000	0	53.9539	3,841,500,000	2018-07-31
577	2018-08-23	2,072,640,000	0	53.9539	3,841,500,000	2018-07-31
578	2018-08-22	2,072,640,000	-10,000	53.9539	3,841,500,000	2018-07-31
579	2018-08-21	2,072,650,000	0	53.9542	3,841,500,000	2018-07-31
580	2018-08-20	2,072,650,000	0	53.9542	3,841,500,000	2018-07-31
581	2018-08-17	2,072,650,000	-20,000	53.9542	3,841,500,000	2018-07-31
582	2018-08-16	2,072,670,000	30,000	53.9547	3,841,500,000	2018-07-31
583	2018-08-15	2,072,640,000	0	53.9539	3,841,500,000	2018-07-31
584	2018-08-14	2,072,640,000	0	53.9539	3,841,500,000	2018-07-31
585	2018-08-13	2,072,640,000	0	53.9539	3,841,500,000	2018-07-31
586	2018-08-10	2,072,640,000	300,000	53.9539	3,841,500,000	2018-07-31
587	2018-08-09	2,072,340,000	0	53.9461	3,841,500,000	2018-07-31
588	2018-08-08	2,072,340,000	0	53.9461	3,841,500,000	2018-07-31
589	2018-08-07	2,072,340,000	0	53.9461	3,841,500,000	2018-07-31
590	2018-08-06	2,072,340,000	0	53.9461	3,841,500,000	2018-07-31
591	2018-08-03	2,072,340,000	0	53.9461	3,841,500,000	2018-07-31
592	2018-08-02	2,072,340,000	400,000	53.9461	3,841,500,000	2018-07-31
593	2018-08-01	2,071,940,000	0	53.9357	3,841,500,000	2018-07-31
594	2018-07-31	2,071,940,000	-10,000	53.9357	3,841,500,000	2018-07-31
595	2018-07-30	2,071,950,000	0	53.9360	3,841,500,000	2018-06-30
596	2018-07-27	2,071,950,000	300,000	53.9360	3,841,500,000	2018-06-30
597	2018-07-26	2,071,650,000	0	53.9282	3,841,500,000	2018-06-30
598	2018-07-25	2,071,650,000	0	53.9282	3,841,500,000	2018-06-30
599	2018-07-24	2,071,650,000	0	53.9282	3,841,500,000	2018-06-30
600	2018-07-23	2,071,650,000	0	53.9282	3,841,500,000	2018-06-30
601	2018-07-20	2,071,650,000	230,000	53.9282	3,841,500,000	2018-06-30
602	2018-07-19	2,071,420,000	0	53.9222	3,841,500,000	2018-06-30
603	2018-07-18	2,071,420,000	30,000	53.9222	3,841,500,000	2018-06-30
604	2018-07-17	2,071,390,000	10,000	53.9214	3,841,500,000	2018-06-30
605	2018-07-16	2,071,380,000	10,000	53.9211	3,841,500,000	2018-06-30
606	2018-07-13	2,071,370,000	240,000	53.9209	3,841,500,000	2018-06-30
607	2018-07-12	2,071,130,000	320,000	53.9146	3,841,500,000	2018-06-30
608	2018-07-11	2,070,810,000	0	53.9063	3,841,500,000	2018-06-30
609	2018-07-10	2,070,810,000	200,000	53.9063	3,841,500,000	2018-06-30
610	2018-07-09	2,070,610,000	0	53.9011	3,841,500,000	2018-06-30
611	2018-07-06	2,070,610,000	0	53.9011	3,841,500,000	2018-06-30
612	2018-07-05	2,070,610,000	710,000	53.9011	3,841,500,000	2018-06-30
613	2018-07-04	2,069,900,000	0	53.8826	3,841,500,000	2018-06-30
614	2018-07-03	2,069,900,000	0	53.8826	3,841,500,000	2018-06-30
615	2018-06-29	2,069,900,000	160,000	53.8826	3,841,500,000	2018-05-31
616	2018-06-28	2,069,740,000	560,000	53.8784	3,841,500,000	2018-05-31
617	2018-06-27	2,069,180,000	0	53.8639	3,841,500,000	2018-05-31
618	2018-06-26	2,069,180,000	10,000	53.8639	3,841,500,000	2018-05-31
619	2018-06-25	2,069,170,000	-10,000	53.8636	3,841,500,000	2018-05-31
620	2018-06-22	2,069,180,000	10,000	53.8639	3,841,500,000	2018-05-31
621	2018-06-21	2,069,170,000	0	53.8636	3,841,500,000	2018-05-31
622	2018-06-20	2,069,170,000	40,000	53.8636	3,841,500,000	2018-05-31
623	2018-06-19	2,069,130,000	-50,000	53.8626	3,841,500,000	2018-05-31
624	2018-06-15	2,069,180,000	70,000	53.8639	3,841,500,000	2018-05-31
625	2018-06-14	2,069,110,000	0	53.8620	3,841,500,000	2018-05-31
626	2018-06-13	2,069,110,000	-470,000	53.8620	3,841,500,000	2018-05-31
627	2018-06-12	2,069,580,000	0	53.8743	3,841,500,000	2018-05-31
628	2018-06-11	2,069,580,000	50,000	53.8743	3,841,500,000	2018-05-31
629	2018-06-08	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
630	2018-06-07	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
631	2018-06-06	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
632	2018-06-05	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
633	2018-06-04	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
634	2018-06-01	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
635	2018-05-31	2,069,530,000	0	53.8730	3,841,500,000	2018-05-31
636	2018-05-30	2,069,530,000	450,000	53.8730	3,841,500,000	2018-04-30
637	2018-05-29	2,069,080,000	-40,000	53.8613	3,841,500,000	2018-04-30
638	2018-05-28	2,069,120,000	-10,000	53.8623	3,841,500,000	2018-04-30
639	2018-05-25	2,069,130,000	820,000	53.8626	3,841,500,000	2018-04-30
640	2018-05-24	2,068,310,000	400,000	53.8412	3,841,500,000	2018-04-30
641	2018-05-23	2,067,910,000	0	53.8308	3,841,500,000	2018-04-30
642	2018-05-21	2,067,910,000	-100,000	53.8308	3,841,500,000	2018-04-30
643	2018-05-18	2,068,010,000	1,620,000	53.8334	3,841,500,000	2018-04-30
644	2018-05-17	2,066,390,000	-920,000	53.7912	3,841,500,000	2018-04-30
645	2018-05-16	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
646	2018-05-15	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
647	2018-05-14	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
648	2018-05-11	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
649	2018-05-10	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
650	2018-05-09	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
651	2018-05-08	2,067,310,000	0	53.8152	3,841,500,000	2018-04-30
652	2018-05-07	2,067,310,000	-10,000	53.8152	3,841,500,000	2018-04-30
653	2018-05-04	2,067,320,000	0	53.8154	3,841,500,000	2018-04-30
654	2018-05-03	2,067,320,000	-120,000	53.8154	3,841,500,000	2018-04-30
655	2018-05-02	2,067,440,000	0	53.8186	3,841,500,000	2018-04-30
656	2018-04-30	2,067,440,000	0	53.8186	3,841,500,000	2018-04-30
657	2018-04-27	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
658	2018-04-26	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
659	2018-04-25	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
660	2018-04-24	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
661	2018-04-23	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
662	2018-04-20	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
663	2018-04-19	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
664	2018-04-18	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
665	2018-04-17	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
666	2018-04-16	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
667	2018-04-13	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
668	2018-04-12	2,067,440,000	0	53.8186	3,841,500,000	2018-03-31
669	2018-04-11	2,067,440,000	-1,000,000	53.8186	3,841,500,000	2018-03-31
670	2018-04-10	2,068,440,000	0	53.8446	3,841,500,000	2018-03-31
671	2018-04-09	2,068,440,000	0	53.8446	3,841,500,000	2018-03-31
672	2018-04-06	2,068,440,000	0	53.8446	3,841,500,000	2018-03-31
673	2018-04-04	2,068,440,000	-140,000	53.8446	3,841,500,000	2018-03-31
674	2018-04-03	2,068,580,000	150,000	53.8482	3,841,500,000	2018-03-31
675	2018-03-29	2,068,430,000	10,000	53.8443	3,841,500,000	2018-02-28
676	2018-03-28	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
677	2018-03-27	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
678	2018-03-26	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
679	2018-03-23	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
680	2018-03-22	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
681	2018-03-21	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
682	2018-03-20	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
683	2018-03-19	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
684	2018-03-16	2,068,420,000	0	53.8441	3,841,500,000	2018-02-28
685	2018-03-15	2,068,420,000	-80,000	53.8441	3,841,500,000	2018-02-28
686	2018-03-14	2,068,500,000	0	53.8462	3,841,500,000	2018-02-28
687	2018-03-13	2,068,500,000	-340,000	53.8462	3,841,500,000	2018-02-28
688	2018-03-12	2,068,840,000	0	53.8550	3,841,500,000	2018-02-28
689	2018-03-09	2,068,840,000	0	53.8550	3,841,500,000	2018-02-28
690	2018-03-08	2,068,840,000	0	53.8550	3,841,500,000	2018-02-28
691	2018-03-07	2,068,840,000	-60,000	53.8550	3,841,500,000	2018-02-28
692	2018-03-06	2,068,900,000	0	53.8566	3,841,500,000	2018-02-28
693	2018-03-05	2,068,900,000	0	53.8566	3,841,500,000	2018-02-28
694	2018-03-02	2,068,900,000	0	53.8566	3,841,500,000	2018-02-28
695	2018-03-01	2,068,900,000	0	53.8566	3,841,500,000	2018-02-28
696	2018-02-28	2,068,900,000	0	53.8566	3,841,500,000	2018-02-28
697	2018-02-27	2,068,900,000	0	53.8566	3,841,500,000	2018-01-31
698	2018-02-26	2,068,900,000	0	53.8566	3,841,500,000	2018-01-31
699	2018-02-23	2,068,900,000	0	53.8566	3,841,500,000	2018-01-31
700	2018-02-22	2,068,900,000	0	53.8566	3,841,500,000	2018-01-31
701	2018-02-21	2,068,900,000	0	53.8566	3,841,500,000	2018-01-31
702	2018-02-20	2,068,900,000	60,000	53.8566	3,841,500,000	2018-01-31
703	2018-02-15	2,068,840,000	0	53.8550	3,841,500,000	2018-01-31
704	2018-02-14	2,068,840,000	0	53.8550	3,841,500,000	2018-01-31
705	2018-02-13	2,068,840,000	0	53.8550	3,841,500,000	2018-01-31
706	2018-02-12	2,068,840,000	0	53.8550	3,841,500,000	2018-01-31
707	2018-02-09	2,068,840,000	10,000	53.8550	3,841,500,000	2018-01-31
708	2018-02-08	2,068,830,000	10,000	53.8547	3,841,500,000	2018-01-31
709	2018-02-07	2,068,820,000	0	53.8545	3,841,500,000	2018-01-31
710	2018-02-06	2,068,820,000	80,000	53.8545	3,841,500,000	2018-01-31
711	2018-02-05	2,068,740,000	-30,000	53.8524	3,841,500,000	2018-01-31
712	2018-02-02	2,068,770,000	-80,000	53.8532	3,841,500,000	2018-01-31
713	2018-02-01	2,068,850,000	-20,000	53.8553	3,841,500,000	2018-01-31
714	2018-01-31	2,068,870,000	0	53.8558	3,841,500,000	2018-01-31
715	2018-01-30	2,068,870,000	-30,000	53.8558	3,841,500,000	2017-12-31
716	2018-01-29	2,068,900,000	20,000	53.8566	3,841,500,000	2017-12-31
717	2018-01-26	2,068,880,000	0	53.8560	3,841,500,000	2017-12-31
718	2018-01-25	2,068,880,000	50,000	53.8560	3,841,500,000	2017-12-31
719	2018-01-24	2,068,830,000	0	53.8547	3,841,500,000	2017-12-31
720	2018-01-23	2,068,830,000	0	53.8547	3,841,500,000	2017-12-31
721	2018-01-22	2,068,830,000	0	53.8547	3,841,500,000	2017-12-31
722	2018-01-19	2,068,830,000	-220,000	53.8547	3,841,500,000	2017-12-31
723	2018-01-18	2,069,050,000	0	53.8605	3,841,500,000	2017-12-31
724	2018-01-17	2,069,050,000	0	53.8605	3,841,500,000	2017-12-31
725	2018-01-16	2,069,050,000	0	53.8605	3,841,500,000	2017-12-31
726	2018-01-15	2,069,050,000	0	53.8605	3,841,500,000	2017-12-31
727	2018-01-12	2,069,050,000	-270,000	53.8605	3,841,500,000	2017-12-31
728	2018-01-11	2,069,320,000	0	53.8675	3,841,500,000	2017-12-31
729	2018-01-10	2,069,320,000	-100,000	53.8675	3,841,500,000	2017-12-31
730	2018-01-09	2,069,420,000	0	53.8701	3,841,500,000	2017-12-31
731	2018-01-08	2,069,420,000	200,000	53.8701	3,841,500,000	2017-12-31
732	2018-01-05	2,069,220,000	0	53.8649	3,841,500,000	2017-12-31
733	2018-01-04	2,069,220,000	10,000	53.8649	3,841,500,000	2017-12-31
734	2018-01-03	2,069,210,000	0	53.8646	3,841,500,000	2017-12-31
735	2018-01-02	2,069,210,000	0	53.8646	3,841,500,000	2017-12-31
736	2017-12-29	2,069,210,000	0	53.8646	3,841,500,000	2017-11-30
737	2017-12-28	2,069,210,000	0	53.8646	3,841,500,000	2017-11-30
738	2017-12-27	2,069,210,000	-20,000	53.8646	3,841,500,000	2017-11-30
739	2017-12-22	2,069,230,000	-10,000	53.8652	3,841,500,000	2017-11-30
740	2017-12-21	2,069,240,000	0	53.8654	3,841,500,000	2017-11-30
741	2017-12-20	2,069,240,000	-80,000	53.8654	3,841,500,000	2017-11-30
742	2017-12-19	2,069,320,000	120,000	53.8675	3,841,500,000	2017-11-30
743	2017-12-18	2,069,200,000	0	53.8644	3,841,500,000	2017-11-30
744	2017-12-15	2,069,200,000	-80,000	53.8644	3,841,500,000	2017-11-30
745	2017-12-14	2,069,280,000	0	53.8665	3,841,500,000	2017-11-30
746	2017-12-13	2,069,280,000	10,000	53.8665	3,841,500,000	2017-11-30
747	2017-12-12	2,069,270,000	0	53.8662	3,841,500,000	2017-11-30
748	2017-12-11	2,069,270,000	0	53.8662	3,841,500,000	2017-11-30
749	2017-12-08	2,069,270,000	0	53.8662	3,841,500,000	2017-11-30
750	2017-12-07	2,069,270,000	0	53.8662	3,841,500,000	2017-11-30
751	2017-12-06	2,069,270,000	-5,290,000	53.8662	3,841,500,000	2017-11-30
752	2017-12-05	2,074,560,000	0	54.0039	3,841,500,000	2017-11-30
753	2017-12-04	2,074,560,000	0	54.0039	3,841,500,000	2017-11-30
754	2017-12-01	2,074,560,000	0	54.0039	3,841,500,000	2017-11-30
755	2017-11-30	2,074,560,000	0	54.0039	3,841,500,000	2017-11-30
756	2017-11-29	2,074,560,000	0	54.0039	3,841,500,000	2017-10-31
757	2017-11-28	2,074,560,000	20,000	54.0039	3,841,500,000	2017-10-31
758	2017-11-27	2,074,540,000	0	54.0034	3,841,500,000	2017-10-31
759	2017-11-24	2,074,540,000	0	54.0034	3,841,500,000	2017-10-31
760	2017-11-23	2,074,540,000	410,000	54.0034	3,841,500,000	2017-10-31
761	2017-11-22	2,074,130,000	20,000	53.9927	3,841,500,000	2017-10-31
762	2017-11-21	2,074,110,000	0	53.9922	3,841,500,000	2017-10-31
763	2017-11-20	2,074,110,000	-50,000	53.9922	3,841,500,000	2017-10-31
764	2017-11-17	2,074,160,000	-10,000	53.9935	3,841,500,000	2017-10-31
765	2017-11-16	2,074,170,000	570,000	53.9938	3,841,500,000	2017-10-31
766	2017-11-15	2,073,600,000	-350,000	53.9789	3,841,500,000	2017-10-31
767	2017-11-14	2,073,950,000	-110,000	53.9880	3,841,500,000	2017-10-31
768	2017-11-13	2,074,060,000	120,000	53.9909	3,841,500,000	2017-10-31
769	2017-11-10	2,073,940,000	-2,440,000	53.9878	3,841,500,000	2017-10-31
770	2017-11-09	2,076,380,000	-10,000	54.0513	3,841,500,000	2017-10-31
771	2017-11-08	2,076,390,000	0	54.0515	3,841,500,000	2017-10-31
772	2017-11-07	2,076,390,000	-220,000	54.0515	3,841,500,000	2017-10-31
773	2017-11-06	2,076,610,000	-10,000	54.0573	3,841,500,000	2017-10-31
774	2017-11-03	2,076,620,000	0	54.0575	3,841,500,000	2017-10-31
775	2017-11-02	2,076,620,000	10,000	54.0575	3,841,500,000	2017-10-31
776	2017-11-01	2,076,610,000	0	54.0573	3,841,500,000	2017-10-31
777	2017-10-31	2,076,610,000	10,000	54.0573	3,841,500,000	2017-10-31
778	2017-10-30	2,076,600,000	0	54.0570	3,841,500,000	2017-09-30
779	2017-10-27	2,076,600,000	0	54.0570	3,841,500,000	2017-09-30
780	2017-10-26	2,076,600,000	0	54.0570	3,841,500,000	2017-09-30
781	2017-10-25	2,076,600,000	-10,000	54.0570	3,841,500,000	2017-09-30
782	2017-10-24	2,076,610,000	0	54.0573	3,841,500,000	2017-09-30
783	2017-10-23	2,076,610,000	210,000	54.0573	3,841,500,000	2017-09-30
784	2017-10-20	2,076,400,000	0	54.0518	3,841,500,000	2017-09-30
785	2017-10-19	2,076,400,000	-120,000	54.0518	3,841,500,000	2017-09-30
786	2017-10-18	2,076,520,000	380,000	54.0549	3,841,500,000	2017-09-30
787	2017-10-17	2,076,140,000	0	54.0450	3,841,500,000	2017-09-30
788	2017-10-16	2,076,140,000	0	54.0450	3,841,500,000	2017-09-30
789	2017-10-13	2,076,140,000	-40,000	54.0450	3,841,500,000	2017-09-30
790	2017-10-12	2,076,180,000	0	54.0461	3,841,500,000	2017-09-30
791	2017-10-11	2,076,180,000	-80,000	54.0461	3,841,500,000	2017-09-30
792	2017-10-10	2,076,260,000	-100,000	54.0482	3,841,500,000	2017-09-30
793	2017-10-09	2,076,360,000	0	54.0508	3,841,500,000	2017-09-30
794	2017-10-06	2,076,360,000	0	54.0508	3,841,500,000	2017-09-30
795	2017-10-04	2,076,360,000	-20,000	54.0508	3,841,500,000	2017-09-30
796	2017-10-03	2,076,380,000	0	54.0513	3,841,500,000	2017-09-30
797	2017-09-29	2,076,380,000	0	54.0513	3,841,500,000	2017-08-31
798	2017-09-28	2,076,380,000	0	54.0513	3,841,500,000	2017-08-31
799	2017-09-27	2,076,380,000	-90,000	54.0513	3,841,500,000	2017-08-31
800	2017-09-26	2,076,470,000	-50,000	54.0536	3,841,500,000	2017-08-31
801	2017-09-25	2,076,520,000	0	54.0549	3,841,500,000	2017-08-31
802	2017-09-22	2,076,520,000	-100,000	54.0549	3,841,500,000	2017-08-31
803	2017-09-21	2,076,620,000	0	54.0575	3,841,500,000	2017-08-31
804	2017-09-20	2,076,620,000	0	54.0575	3,841,500,000	2017-08-31
805	2017-09-19	2,076,620,000	0	54.0575	3,841,500,000	2017-08-31
806	2017-09-18	2,076,620,000	0	54.0575	3,841,500,000	2017-08-31
807	2017-09-15	2,076,620,000	0	54.0575	3,841,500,000	2017-08-31
808	2017-09-14	2,076,620,000	-280,000	54.0575	3,841,500,000	2017-08-31
809	2017-09-13	2,076,900,000	0	54.0648	3,841,500,000	2017-08-31
810	2017-09-12	2,076,900,000	0	54.0648	3,841,500,000	2017-08-31
811	2017-09-11	2,076,900,000	-100,000	54.0648	3,841,500,000	2017-08-31
812	2017-09-08	2,077,000,000	-10,000	54.0674	3,841,500,000	2017-08-31
813	2017-09-07	2,077,010,000	10,000	54.0677	3,841,500,000	2017-08-31
814	2017-09-06	2,077,000,000	0	54.0674	3,841,500,000	2017-08-31
815	2017-09-05	2,077,000,000	-10,000	54.0674	3,841,500,000	2017-08-31
816	2017-09-04	2,077,010,000	0	54.0677	3,841,500,000	2017-08-31
817	2017-09-01	2,077,010,000	0	54.0677	3,841,500,000	2017-08-31
818	2017-08-31	2,077,010,000	0	54.0677	3,841,500,000	2017-08-31
819	2017-08-30	2,077,010,000	0	54.0677	3,841,500,000	2017-07-31
820	2017-08-29	2,077,010,000	0	54.0677	3,841,500,000	2017-07-31
821	2017-08-28	2,077,010,000	0	54.0677	3,841,500,000	2017-07-31
822	2017-08-25	2,077,010,000	-510,000	54.0677	3,841,500,000	2017-07-31
823	2017-08-24	2,077,520,000	-280,000	54.0810	3,841,500,000	2017-07-31
824	2017-08-23	2,077,800,000	0	54.0882	3,841,500,000	2017-07-31
825	2017-08-22	2,077,800,000	-200,000	54.0882	3,841,500,000	2017-07-31
826	2017-08-21	2,078,000,000	-240,000	54.0935	3,841,500,000	2017-07-31
827	2017-08-18	2,078,240,000	-40,000	54.0997	3,841,500,000	2017-07-31
828	2017-08-17	2,078,280,000	0	54.1007	3,841,500,000	2017-07-31
829	2017-08-16	2,078,280,000	0	54.1007	3,841,500,000	2017-07-31
830	2017-08-15	2,078,280,000	0	54.1007	3,841,500,000	2017-07-31
831	2017-08-14	2,078,280,000	0	54.1007	3,841,500,000	2017-07-31
832	2017-08-11	2,078,280,000	-40,000	54.1007	3,841,500,000	2017-07-31
833	2017-08-10	2,078,320,000	0	54.1018	3,841,500,000	2017-07-31
834	2017-08-09	2,078,320,000	0	54.1018	3,841,500,000	2017-07-31
835	2017-08-08	2,078,320,000	0	54.1018	3,841,500,000	2017-07-31
836	2017-08-07	2,078,320,000	20,000	54.1018	3,841,500,000	2017-07-31
837	2017-08-04	2,078,300,000	-30,000	54.1013	3,841,500,000	2017-07-31
838	2017-08-03	2,078,330,000	-10,000	54.1020	3,841,500,000	2017-07-31
839	2017-08-02	2,078,340,000	-110,000	54.1023	3,841,500,000	2017-07-31
840	2017-08-01	2,078,450,000	0	54.1052	3,841,500,000	2017-07-31
841	2017-07-31	2,078,450,000	-10,000	54.1052	3,841,500,000	2017-07-31
842	2017-07-28	2,078,460,000	0	54.1054	3,841,500,000	2017-06-30
843	2017-07-27	2,078,460,000	-20,000	54.1054	3,841,500,000	2017-06-30
844	2017-07-26	2,078,480,000	130,000	54.1059	3,841,500,000	2017-06-30
845	2017-07-25	2,078,350,000	-310,000	54.1026	3,841,500,000	2017-06-30
846	2017-07-24	2,078,660,000	-410,000	54.1106	3,841,500,000	2017-06-30
847	2017-07-21	2,079,070,000	0	54.1213	3,841,500,000	2017-06-30
848	2017-07-20	2,079,070,000	0	54.1213	3,841,500,000	2017-06-30
849	2017-07-19	2,079,070,000	0	54.1213	3,841,500,000	2017-06-30
850	2017-07-18	2,079,070,000	0	54.1213	3,841,500,000	2017-06-30
851	2017-07-17	2,079,070,000	0	54.1213	3,841,500,000	2017-06-30
852	2017-07-14	2,079,070,000	0	54.1213	3,841,500,000	2017-06-30
853	2017-07-13	2,079,070,000	-100,000	54.1213	3,841,500,000	2017-06-30
854	2017-07-12	2,079,170,000	-1,440,000	54.1239	3,841,500,000	2017-06-30
855	2017-07-11	2,080,610,000	0	54.1614	3,841,500,000	2017-06-30
856	2017-07-10	2,080,610,000	0	54.1614	3,841,500,000	2017-06-30
857	2017-07-07	2,080,610,000	0	54.1614	3,841,500,000	2017-06-30
858	2017-07-06	2,080,610,000	0	54.1614	3,841,500,000	2017-06-30
859	2017-07-05	2,080,610,000	20,000	54.1614	3,841,500,000	2017-06-30
860	2017-07-04	2,080,590,000	0	54.1609	3,841,500,000	2017-06-30
861	2017-07-03	2,080,590,000	0	54.1609	3,841,500,000	2017-06-30
862	2017-06-30	2,080,590,000	-50,000	54.1609	3,841,500,000	2017-06-30
863	2017-06-29	2,080,640,000	0	54.1622	3,841,500,000	2017-05-31
864	2017-06-28	2,080,640,000	0	54.1622	3,841,500,000	2017-05-31
865	2017-06-27	2,080,640,000	0	54.1622	3,841,500,000	2017-05-31
866	2017-06-26	2,080,640,000	0	54.1622	3,841,500,000	2017-05-31
867	2017-06-23	2,080,640,000	470,000	54.1622	3,841,500,000	2017-05-31
868	2017-06-22	2,080,170,000	-380,000	54.1499	3,841,500,000	2017-05-31
869	2017-06-21	2,080,550,000	60,000	54.1598	3,841,500,000	2017-05-31
870	2017-06-20	2,080,490,000	0	54.1583	3,841,500,000	2017-05-31
871	2017-06-19	2,080,490,000	0	54.1583	3,841,500,000	2017-05-31
872	2017-06-16	2,080,490,000	0	54.1583	3,841,500,000	2017-05-31
873	2017-06-15	2,080,490,000	100,000	54.1583	3,841,500,000	2017-05-31
874	2017-06-14	2,080,390,000	0	54.1557	3,841,500,000	2017-05-31
875	2017-06-13	2,080,390,000	-90,000	54.1557	3,841,500,000	2017-05-31
876	2017-06-12	2,080,480,000	0	54.1580	3,841,500,000	2017-05-31
877	2017-06-09	2,080,480,000	0	54.1580	3,841,500,000	2017-05-31
878	2017-06-08	2,080,480,000	0	54.1580	3,841,500,000	2017-05-31
879	2017-06-07	2,080,480,000	10,000	54.1580	3,841,500,000	2017-05-31
880	2017-06-06	2,080,470,000	0	54.1578	3,841,500,000	2017-05-31
881	2017-06-05	2,080,470,000	-260,000	54.1578	3,841,500,000	2017-05-31
882	2017-06-02	2,080,730,000	-360,000	54.1645	3,841,500,000	2017-05-31
883	2017-06-01	2,081,090,000	-210,000	54.1739	3,841,500,000	2017-05-31
884	2017-05-31	2,081,300,000	0	54.1794	3,841,500,000	2017-05-31
885	2017-05-29	2,081,300,000	-20,000	54.1794	3,841,500,000	2017-04-30
886	2017-05-26	2,081,320,000	350,000	54.1799	3,841,500,000	2017-04-30
887	2017-05-25	2,080,970,000	30,000	54.1708	3,841,500,000	2017-04-30
888	2017-05-24	2,080,940,000	-680,000	54.1700	3,841,500,000	2017-04-30
889	2017-05-23	2,081,620,000	110,000	54.1877	3,841,500,000	2017-04-30
890	2017-05-22	2,081,510,000	1,000,000	54.1848	3,841,500,000	2017-04-30
891	2017-05-19	2,080,510,000	130,000	54.1588	3,841,500,000	2017-04-30
892	2017-05-18	2,080,380,000	-170,000	54.1554	3,841,500,000	2017-04-30
893	2017-05-17	2,080,550,000	-200,000	54.1598	3,841,500,000	2017-04-30
894	2017-05-16	2,080,750,000	0	54.1650	3,841,500,000	2017-04-30
895	2017-05-15	2,080,750,000	0	54.1650	3,841,500,000	2017-04-30
896	2017-05-12	2,080,750,000	0	54.1650	3,841,500,000	2017-04-30
897	2017-05-11	2,080,750,000	-120,000	54.1650	3,841,500,000	2017-04-30
898	2017-05-10	2,080,870,000	-90,000	54.1682	3,841,500,000	2017-04-30
899	2017-05-09	2,080,960,000	-100,000	54.1705	3,841,500,000	2017-04-30
900	2017-05-08	2,081,060,000	-340,000	54.1731	3,841,500,000	2017-04-30
901	2017-05-05	2,081,400,000	-540,000	54.1820	3,841,500,000	2017-04-30
902	2017-05-04	2,081,940,000	-600,000	54.1960	3,841,500,000	2017-04-30
903	2017-05-02	2,082,540,000	0	54.2116	3,841,500,000	2017-04-30
904	2017-04-28	2,082,540,000	-400,000	54.2116	3,841,500,000	2017-03-31
905	2017-04-27	2,082,940,000	-350,000	54.2220	3,841,500,000	2017-03-31
906	2017-04-26	2,083,290,000	-460,000	54.2312	3,841,500,000	2017-03-31
907	2017-04-25	2,083,750,000	0	54.2431	3,841,500,000	2017-03-31
908	2017-04-24	2,083,750,000	-490,000	54.2431	3,841,500,000	2017-03-31
909	2017-04-21	2,084,240,000	0	54.2559	3,841,500,000	2017-03-31
910	2017-04-20	2,084,240,000	0	54.2559	3,841,500,000	2017-03-31
911	2017-04-19	2,084,240,000	0	54.2559	3,841,500,000	2017-03-31
912	2017-04-18	2,084,240,000	0	54.2559	3,841,500,000	2017-03-31
913	2017-04-13	2,084,240,000	50,000	54.2559	3,841,500,000	2017-03-31
914	2017-04-12	2,084,190,000	0	54.2546	3,841,500,000	2017-03-31
915	2017-04-11	2,084,190,000	0	54.2546	3,841,500,000	2017-03-31
916	2017-04-10	2,084,190,000	300,000	54.2546	3,841,500,000	2017-03-31
917	2017-04-07	2,083,890,000	0	54.2468	3,841,500,000	2017-03-31
918	2017-04-06	2,083,890,000	-500,000	54.2468	3,841,500,000	2017-03-31
919	2017-04-05	2,084,390,000	550,000	54.2598	3,841,500,000	2017-03-31
920	2017-04-03	2,083,840,000	80,000	54.2455	3,841,500,000	2017-03-31
921	2017-03-31	2,083,760,000	0	54.2434	3,841,500,000	2017-03-31
922	2017-03-30	2,083,760,000	0	54.2434	3,841,500,000	2017-02-28
923	2017-03-29	2,083,760,000	0	54.2434	3,841,500,000	2017-02-28
924	2017-03-28	2,083,760,000	190,000	54.2434	3,841,500,000	2017-02-28
925	2017-03-27	2,083,570,000	0	54.2384	3,841,500,000	2017-02-28
926	2017-03-24	2,083,570,000	40,000	54.2384	3,841,500,000	2017-02-28
927	2017-03-23	2,083,530,000	720,000	54.2374	3,841,500,000	2017-02-28
928	2017-03-22	2,082,810,000	300,000	54.2187	3,841,500,000	2017-02-28
929	2017-03-21	2,082,510,000	420,000	54.2109	3,841,500,000	2017-02-28
930	2017-03-20	2,082,090,000	130,000	54.1999	3,841,500,000	2017-02-28
931	2017-03-17	2,081,960,000	490,000	54.1965	3,841,500,000	2017-02-28
932	2017-03-16	2,081,470,000	0	54.1838	3,841,500,000	2017-02-28
933	2017-03-15	2,081,470,000	0	54.1838	3,841,500,000	2017-02-28
934	2017-03-14	2,081,470,000	0	54.1838	3,841,500,000	2017-02-28
935	2017-03-13	2,081,470,000	-100,000	54.1838	3,841,500,000	2017-02-28
936	2017-03-10	2,081,570,000	-200,000	54.1864	3,841,500,000	2017-02-28
937	2017-03-09	2,081,770,000	-60,000	54.1916	3,841,500,000	2017-02-28
938	2017-03-08	2,081,830,000	600,000	54.1932	3,841,500,000	2017-02-28
939	2017-03-07	2,081,230,000	20,000	54.1775	3,841,500,000	2017-02-28
940	2017-03-06	2,081,210,000	250,000	54.1770	3,841,500,000	2017-02-28
941	2017-03-03	2,080,960,000	0	54.1705	3,841,500,000	2017-02-28
942	2017-03-02	2,080,960,000	600,000	54.1705	3,841,500,000	2017-02-28
943	2017-03-01	2,080,360,000	300,000	54.1549	3,841,500,000	2017-02-28
944	2017-02-28	2,080,060,000	0	54.1471	3,841,500,000	2017-02-28
945	2017-02-27	2,080,060,000	300,000	54.1471	3,841,500,000	2017-01-31
946	2017-02-24	2,079,760,000	610,000	54.1393	3,841,500,000	2017-01-31
947	2017-02-23	2,079,150,000	920,000	54.1234	3,841,500,000	2017-01-31
948	2017-02-22	2,078,230,000	70,000	54.0994	3,841,500,000	2017-01-31
949	2017-02-21	2,078,160,000	170,000	54.0976	3,841,500,000	2017-01-31
950	2017-02-20	2,077,990,000	230,000	54.0932	3,841,500,000	2017-01-31
951	2017-02-17	2,077,760,000	1,370,000	54.0872	3,841,500,000	2017-01-31
952	2017-02-16	2,076,390,000	120,000	54.0515	3,841,500,000	2017-01-31
953	2017-02-15	2,076,270,000	220,000	54.0484	3,841,500,000	2017-01-31
954	2017-02-14	2,076,050,000	470,000	54.0427	3,841,500,000	2017-01-31
955	2017-02-13	2,075,580,000	-1,090,000	54.0305	3,841,500,000	2017-01-31
956	2017-02-10	2,076,670,000	0	54.0588	3,841,500,000	2017-01-31
957	2017-02-09	2,076,670,000	100,000	54.0588	3,841,500,000	2017-01-31
958	2017-02-08	2,076,570,000	170,000	54.0562	3,841,500,000	2017-01-31
959	2017-02-07	2,076,400,000	890,000	54.0518	3,841,500,000	2017-01-31
960	2017-02-06	2,075,510,000	550,000	54.0286	3,841,500,000	2017-01-31
961	2017-02-03	2,074,960,000	10,000	54.0143	3,841,500,000	2017-01-31
962	2017-02-02	2,074,950,000	260,000	54.0141	3,841,500,000	2017-01-31
963	2017-02-01	2,074,690,000	1,660,000	54.0073	3,841,500,000	2017-01-31
964	2017-01-27	2,073,030,000	0	53.9641	3,841,500,000	2016-12-31
965	2017-01-26	2,073,030,000	-10,000	53.9641	3,841,500,000	2016-12-31
966	2017-01-25	2,073,040,000	500,000	53.9643	3,841,500,000	2016-12-31
967	2017-01-24	2,072,540,000	280,000	53.9513	3,841,500,000	2016-12-31
968	2017-01-23	2,072,260,000	100,000	53.9440	3,841,500,000	2016-12-31
969	2017-01-20	2,072,160,000	300,000	53.9414	3,841,500,000	2016-12-31
970	2017-01-19	2,071,860,000	10,000	53.9336	3,841,500,000	2016-12-31
971	2017-01-18	2,071,850,000	240,000	53.9334	3,841,500,000	2016-12-31
972	2017-01-17	2,071,610,000	-9,010,000	53.9271	3,841,500,000	2016-12-31
973	2017-01-16	2,080,620,000	-12,450,000	54.1617	3,841,500,000	2016-12-31
974	2017-01-13	2,093,070,000	4,290,000	54.4857	3,841,500,000	2016-12-31
975	2017-01-12	2,088,780,000	0	54.3741	3,841,500,000	2016-12-31
976	2017-01-11	2,088,780,000	10,000	54.3741	3,841,500,000	2016-12-31
977	2017-01-10	2,088,770,000	-300,000	54.3738	3,841,500,000	2016-12-31
978	2017-01-09	2,089,070,000	0	54.3816	3,841,500,000	2016-12-31
979	2017-01-06	2,089,070,000	0	54.3816	3,841,500,000	2016-12-31
980	2017-01-05	2,089,070,000	0	54.3816	3,841,500,000	2016-12-31
981	2017-01-04	2,089,070,000	0	54.3816	3,841,500,000	2016-12-31
982	2017-01-03	2,089,070,000	0	54.3816	3,841,500,000	2016-12-31
983	2016-12-30	2,089,070,000	-150,000	54.3816	3,841,500,000	2016-12-16
984	2016-12-29	2,089,220,000	-430,000	54.3855	3,841,500,000	2016-12-16
985	2016-12-28	2,089,650,000	0	54.3967	3,841,500,000	2016-12-16
986	2016-12-23	2,089,650,000	170,000	54.3967	3,841,500,000	2016-12-16
987	2016-12-22	2,089,480,000	300,000	54.3923	3,841,500,000	2016-12-16
988	2016-12-21	2,089,180,000	-500,000	54.3845	3,841,500,000	2016-12-16
989	2016-12-20	2,089,680,000	0	54.3975	3,841,500,000	2016-12-16
990	2016-12-19	2,089,680,000	-160,000	54.3975	3,841,500,000	2016-12-16
991	2016-12-16	2,089,840,000	640,570,000	54.4017	3,841,500,000	2016-12-16
992	2016-12-15	1,449,270,000	0	45.2685	3,201,500,000	2016-11-30
993	2016-12-14	1,449,270,000	80,000	45.2685	3,201,500,000	2016-11-30
994	2016-12-13	1,449,190,000	-2,590,000	45.2660	3,201,500,000	2016-11-30
995	2016-12-12	1,451,780,000	-840,000	45.3469	3,201,500,000	2016-11-30
996	2016-12-09	1,452,620,000	-470,000	45.3731	3,201,500,000	2016-11-30
997	2016-12-08	1,453,090,000	-2,070,000	45.3878	3,201,500,000	2016-11-30
998	2016-12-07	1,455,160,000	0	45.4524	3,201,500,000	2016-11-30
999	2016-12-06	1,455,160,000	300,000	45.4524	3,201,500,000	2016-11-30
1000	2016-12-05	1,454,860,000	10,000	45.4431	3,201,500,000	2016-11-30
1001	2016-12-02	1,454,850,000	-390,000	45.4428	3,201,500,000	2016-11-30
1002	2016-12-01	1,455,240,000	130,000	45.4549	3,201,500,000	2016-11-30
1003	2016-11-30	1,455,110,000	-2,580,000	45.4509	3,201,500,000	2016-11-30
1004	2016-11-29	1,457,690,000	10,000	45.5315	3,201,500,000	2016-10-31
1005	2016-11-28	1,457,680,000	120,000	45.5312	3,201,500,000	2016-10-31
1006	2016-11-25	1,457,560,000	100,000	45.5274	3,201,500,000	2016-10-31
1007	2016-11-24	1,457,460,000	32,060,000	45.5243	3,201,500,000	2016-10-31
1008	2016-11-23	1,425,400,000	-480,000	44.5229	3,201,500,000	2016-10-31
1009	2016-11-22	1,425,880,000	-970,000	44.5379	3,201,500,000	2016-10-31
1010	2016-11-21	1,426,850,000	-560,000	44.5682	3,201,500,000	2016-10-31
1011	2016-11-18	1,427,410,000	60,000	44.5857	3,201,500,000	2016-10-31
1012	2016-11-17	1,427,350,000	-321,740,000	44.5838	3,201,500,000	2016-10-31
1013	2016-11-16	1,749,090,000	0	54.6335	3,201,500,000	2016-10-31
1014	2016-11-15	1,749,090,000	0	54.6335	3,201,500,000	2016-10-31
1015	2016-11-14	1,749,090,000	0	54.6335	3,201,500,000	2016-10-31
1016	2016-11-11	1,749,090,000	700,000	54.6335	3,201,500,000	2016-10-31
1017	2016-11-10	1,748,390,000	310,000	54.6116	3,201,500,000	2016-10-31
1018	2016-11-09	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1019	2016-11-08	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1020	2016-11-07	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1021	2016-11-04	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1022	2016-11-03	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1023	2016-11-02	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1024	2016-11-01	1,748,080,000	0	54.6019	3,201,500,000	2016-10-31
1025	2016-10-31	1,748,080,000	-20,000	54.6019	3,201,500,000	2016-10-31
1026	2016-10-28	1,748,100,000	189,000,000	54.6025	3,201,500,000	2016-09-30
1027	2016-10-27	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1028	2016-10-26	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1029	2016-10-25	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1030	2016-10-24	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1031	2016-10-21	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1032	2016-10-20	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1033	2016-10-19	1,559,100,000	0	48.6990	3,201,500,000	2016-09-30
1034	2016-10-18	1,559,100,000	-103,650,000	48.6990	3,201,500,000	2016-09-30
1035	2016-10-17	1,662,750,000	-79,790,000	51.9366	3,201,500,000	2016-09-30
1036	2016-10-14	1,742,540,000	-20,000	54.4289	3,201,500,000	2016-09-30
1037	2016-10-13	1,742,560,000	0	54.4295	3,201,500,000	2016-09-30
1038	2016-10-12	1,742,560,000	150,000	54.4295	3,201,500,000	2016-09-30
1039	2016-10-11	1,742,410,000	0	54.4248	3,201,500,000	2016-09-30
1040	2016-10-07	1,742,410,000	0	54.4248	3,201,500,000	2016-09-30
1041	2016-10-06	1,742,410,000	0	54.4248	3,201,500,000	2016-09-30
1042	2016-10-05	1,742,410,000	0	54.4248	3,201,500,000	2016-09-30
1043	2016-10-04	1,742,410,000	20,000	54.4248	3,201,500,000	2016-09-30
1044	2016-10-03	1,742,390,000	0	54.4242	3,201,500,000	2016-09-30
1045	2016-09-30	1,742,390,000	0	54.4242	3,201,500,000	2016-09-30
1046	2016-09-29	1,742,390,000	70,000	54.4242	3,201,500,000	2016-08-31
1047	2016-09-28	1,742,320,000	-1,880,000	54.4220	3,201,500,000	2016-08-31
1048	2016-09-27	1,744,200,000	0	54.4807	3,201,500,000	2016-08-31
1049	2016-09-26	1,744,200,000	40,000	54.4807	3,201,500,000	2016-08-31
1050	2016-09-23	1,744,160,000	0	54.4795	3,201,500,000	2016-08-31
1051	2016-09-22	1,744,160,000	-50,000	54.4795	3,201,500,000	2016-08-31
1052	2016-09-21	1,744,210,000	0	54.4810	3,201,500,000	2016-08-31
1053	2016-09-20	1,744,210,000	0	54.4810	3,201,500,000	2016-08-31
1054	2016-09-19	1,744,210,000	100,000	54.4810	3,201,500,000	2016-08-31
1055	2016-09-15	1,744,110,000	0	54.4779	3,201,500,000	2016-08-31
1056	2016-09-14	1,744,110,000	0	54.4779	3,201,500,000	2016-08-31
1057	2016-09-13	1,744,110,000	0	54.4779	3,201,500,000	2016-08-31
1058	2016-09-12	1,744,110,000	0	54.4779	3,201,500,000	2016-08-31
1059	2016-09-09	1,744,110,000	-20,000	54.4779	3,201,500,000	2016-08-31
1060	2016-09-08	1,744,130,000	0	54.4785	3,201,500,000	2016-08-31
1061	2016-09-07	1,744,130,000	460,000	54.4785	3,201,500,000	2016-08-31
1062	2016-09-06	1,743,670,000	20,000	54.4642	3,201,500,000	2016-08-31
1063	2016-09-05	1,743,650,000	0	54.4635	3,201,500,000	2016-08-31
1064	2016-09-02	1,743,650,000	0	54.4635	3,201,500,000	2016-08-31
1065	2016-09-01	1,743,650,000	-10,000	54.4635	3,201,500,000	2016-08-31
1066	2016-08-31	1,743,660,000	0	54.4638	3,201,500,000	2016-08-31
1067	2016-08-30	1,743,660,000	10,000	54.4638	3,201,500,000	2016-07-31
1068	2016-08-29	1,743,650,000	0	54.4635	3,201,500,000	2016-07-31
1069	2016-08-26	1,743,650,000	0	54.4635	3,201,500,000	2016-07-31
1070	2016-08-25	1,743,650,000	10,000	54.4635	3,201,500,000	2016-07-31
1071	2016-08-24	1,743,640,000	0	54.4632	3,201,500,000	2016-07-31
1072	2016-08-23	1,743,640,000	-10,000	54.4632	3,201,500,000	2016-07-31
1073	2016-08-22	1,743,650,000	0	54.4635	3,201,500,000	2016-07-31
1074	2016-08-19	1,743,650,000	0	54.4635	3,201,500,000	2016-07-31
1075	2016-08-18	1,743,650,000	0	54.4635	3,201,500,000	2016-07-31
1076	2016-08-17	1,743,650,000	80,000	54.4635	3,201,500,000	2016-07-31
1077	2016-08-16	1,743,570,000	0	54.4610	3,201,500,000	2016-07-31
1078	2016-08-15	1,743,570,000	-120,000	54.4610	3,201,500,000	2016-07-31
1079	2016-08-12	1,743,690,000	0	54.4648	3,201,500,000	2016-07-31
1080	2016-08-11	1,743,690,000	0	54.4648	3,201,500,000	2016-07-31
1081	2016-08-10	1,743,690,000	0	54.4648	3,201,500,000	2016-07-31
1082	2016-08-09	1,743,690,000	-10,000	54.4648	3,201,500,000	2016-07-31
1083	2016-08-08	1,743,700,000	0	54.4651	3,201,500,000	2016-07-31
1084	2016-08-05	1,743,700,000	0	54.4651	3,201,500,000	2016-07-31
1085	2016-08-04	1,743,700,000	0	54.4651	3,201,500,000	2016-07-31
1086	2016-08-03	1,743,700,000	-110,000	54.4651	3,201,500,000	2016-07-31
1087	2016-08-02	1,743,810,000	0	54.4685	3,201,500,000	2016-07-31
1088	2016-08-01	1,743,810,000	0	54.4685	3,201,500,000	2016-07-31
1089	2016-07-29	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1090	2016-07-28	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1091	2016-07-27	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1092	2016-07-26	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1093	2016-07-25	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1094	2016-07-22	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1095	2016-07-21	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1096	2016-07-20	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1097	2016-07-19	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1098	2016-07-18	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1099	2016-07-15	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1100	2016-07-14	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1101	2016-07-13	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1102	2016-07-12	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1103	2016-07-11	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1104	2016-07-08	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1105	2016-07-07	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1106	2016-07-06	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1107	2016-07-05	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1108	2016-07-04	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1109	2016-06-30	1,743,810,000	0	54.4685	3,201,500,000	2016-06-30
1110	2016-06-29	1,743,810,000	0	54.4685	3,201,500,000	2016-05-31
1111	2016-06-28	1,743,810,000	0	54.4685	3,201,500,000	2016-05-31
1112	2016-06-27	1,743,810,000	-50,000	54.4685	3,201,500,000	2016-05-31
1113	2016-06-24	1,743,860,000	-230,000	54.4701	3,201,500,000	2016-05-31
1114	2016-06-23	1,744,090,000	-130,000	54.4773	3,201,500,000	2016-05-31
1115	2016-06-22	1,744,220,000	110,000	54.4813	3,201,500,000	2016-05-31
1116	2016-06-21	1,744,110,000	1,070,000	54.4779	3,201,500,000	2016-05-31
1117	2016-06-20	1,743,040,000	610,000	54.4445	3,201,500,000	2016-05-31
1118	2016-06-17	1,742,430,000	0	54.4254	3,201,500,000	2016-05-31
1119	2016-06-16	1,742,430,000	1,920,000	54.4254	3,201,500,000	2016-05-31
1120	2016-06-15	1,740,510,000	300,000	54.3655	3,201,500,000	2016-05-31
1121	2016-06-14	1,740,210,000	0	54.3561	3,201,500,000	2016-05-31
1122	2016-06-13	1,740,210,000	0	54.3561	3,201,500,000	2016-05-31
1123	2016-06-10	1,740,210,000	0	54.3561	3,201,500,000	2016-05-31
1124	2016-06-08	1,740,210,000	30,000	54.3561	3,201,500,000	2016-05-31
1125	2016-06-07	1,740,180,000	-30,000	54.3551	3,201,500,000	2016-05-31
1126	2016-06-06	1,740,210,000	-10,000	54.3561	3,201,500,000	2016-05-31
1127	2016-06-03	1,740,220,000	0	54.3564	3,201,500,000	2016-05-31
1128	2016-06-02	1,740,220,000	0	54.3564	3,201,500,000	2016-05-31
1129	2016-06-01	1,740,220,000	1,060,000	54.3564	3,201,500,000	2016-05-31
1130	2016-05-31	1,739,160,000	0	54.3233	3,201,500,000	2016-05-31
1131	2016-05-30	1,739,160,000	0	54.3233	3,201,500,000	2016-04-30
1132	2016-05-27	1,739,160,000	0	54.3233	3,201,500,000	2016-04-30
1133	2016-05-26	1,739,160,000	470,000	54.3233	3,201,500,000	2016-04-30
1134	2016-05-25	1,738,690,000	0	54.3086	3,201,500,000	2016-04-30
1135	2016-05-24	1,738,690,000	10,000	54.3086	3,201,500,000	2016-04-30
1136	2016-05-23	1,738,680,000	280,000	54.3083	3,201,500,000	2016-04-30
1137	2016-05-20	1,738,400,000	0	54.2995	3,201,500,000	2016-04-30
1138	2016-05-19	1,738,400,000	0	54.2995	3,201,500,000	2016-04-30
1139	2016-05-18	1,738,400,000	0	54.2995	3,201,500,000	2016-04-30
1140	2016-05-17	1,738,400,000	0	54.2995	3,201,500,000	2016-04-30
1141	2016-05-16	1,738,400,000	0	54.2995	3,201,500,000	2016-04-30
1142	2016-05-13	1,738,400,000	210,000	54.2995	3,201,500,000	2016-04-30
1143	2016-05-12	1,738,190,000	0	54.2930	3,201,500,000	2016-04-30
1144	2016-05-11	1,738,190,000	-20,000	54.2930	3,201,500,000	2016-04-30
1145	2016-05-10	1,738,210,000	0	54.2936	3,201,500,000	2016-04-30
1146	2016-05-09	1,738,210,000	0	54.2936	3,201,500,000	2016-04-30
1147	2016-05-06	1,738,210,000	30,000	54.2936	3,201,500,000	2016-04-30
1148	2016-05-05	1,738,180,000	0	54.2927	3,201,500,000	2016-04-30
1149	2016-05-04	1,738,180,000	-10,000	54.2927	3,201,500,000	2016-04-30
1150	2016-05-03	1,738,190,000	190,000	54.2930	3,201,500,000	2016-04-30
1151	2016-04-29	1,738,000,000	-20,000	54.2871	3,201,500,000	2016-03-31
1152	2016-04-28	1,738,020,000	-90,000	54.2877	3,201,500,000	2016-03-31
1153	2016-04-27	1,738,110,000	560,000	54.2905	3,201,500,000	2016-03-31
1154	2016-04-26	1,737,550,000	-70,000	54.2730	3,201,500,000	2016-03-31
1155	2016-04-25	1,737,620,000	-180,000	54.2752	3,201,500,000	2016-03-31
1156	2016-04-22	1,737,800,000	-1,990,000	54.2808	3,201,500,000	2016-03-31
1157	2016-04-21	1,739,790,000	-560,000	54.3430	3,201,500,000	2016-03-31
1158	2016-04-20	1,740,350,000	0	54.3605	3,201,500,000	2016-03-31
1159	2016-04-19	1,740,350,000	-10,510,000	54.3605	3,201,500,000	2016-03-31
1160	2016-04-18	1,750,860,000	-20,000	54.6887	3,201,500,000	2016-03-31
1161	2016-04-15	1,750,880,000	0	54.6894	3,201,500,000	2016-03-31
1162	2016-04-14	1,750,880,000	90,000	54.6894	3,201,500,000	2016-03-31
1163	2016-04-13	1,750,790,000	0	54.6866	3,201,500,000	2016-03-31
1164	2016-04-12	1,750,790,000	0	54.6866	3,201,500,000	2016-03-31
1165	2016-04-11	1,750,790,000	-920,000	54.6866	3,201,500,000	2016-03-31
1166	2016-04-08	1,751,710,000	-300,000	54.7153	3,201,500,000	2016-03-31
1167	2016-04-07	1,752,010,000	0	54.7247	3,201,500,000	2016-03-31
1168	2016-04-06	1,752,010,000	0	54.7247	3,201,500,000	2016-03-31
1169	2016-04-05	1,752,010,000	0	54.7247	3,201,500,000	2016-03-31
1170	2016-04-01	1,752,010,000	0	54.7247	3,201,500,000	2016-03-31
1171	2016-03-31	1,752,010,000	0	54.7247	3,201,500,000	2016-03-31
1172	2016-03-30	1,752,010,000	0	54.7247	3,201,500,000	2016-02-29
1173	2016-03-29	1,752,010,000	0	54.7247	3,201,500,000	2016-02-29
1174	2016-03-24	1,752,010,000	0	54.7247	3,201,500,000	2016-02-29
1175	2016-03-23	1,752,010,000	0	54.7247	3,201,500,000	2016-02-29
1176	2016-03-22	1,752,010,000	0	54.7247	3,201,500,000	2016-02-29
1177	2016-03-21	1,752,010,000	0	54.7247	3,201,500,000	2016-02-29
1178	2016-03-18	1,752,010,000	260,000	54.7247	3,201,500,000	2016-02-29
1179	2016-03-17	1,751,750,000	0	54.7165	3,201,500,000	2016-02-29
1180	2016-03-16	1,751,750,000	100,000	54.7165	3,201,500,000	2016-02-29
1181	2016-03-15	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1182	2016-03-14	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1183	2016-03-11	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1184	2016-03-10	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1185	2016-03-09	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1186	2016-03-08	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1187	2016-03-07	1,751,650,000	0	54.7134	3,201,500,000	2016-02-29
1188	2016-03-04	1,751,650,000	10,000	54.7134	3,201,500,000	2016-02-29
1189	2016-03-03	1,751,640,000	0	54.7131	3,201,500,000	2016-02-29
1190	2016-03-02	1,751,640,000	-200,000	54.7131	3,201,500,000	2016-02-29
1191	2016-03-01	1,751,840,000	0	54.7194	3,201,500,000	2016-02-29
1192	2016-02-29	1,751,840,000	-130,000	54.7194	3,201,500,000	2016-02-29
1193	2016-02-26	1,751,970,000	0	54.7234	3,201,500,000	2016-01-31
1194	2016-02-25	1,751,970,000	0	54.7234	3,201,500,000	2016-01-31
1195	2016-02-24	1,751,970,000	0	54.7234	3,201,500,000	2016-01-31
1196	2016-02-23	1,751,970,000	0	54.7234	3,201,500,000	2016-01-31
1197	2016-02-22	1,751,970,000	0	54.7234	3,201,500,000	2016-01-31
1198	2016-02-19	1,751,970,000	50,000	54.7234	3,201,500,000	2016-01-31
1199	2016-02-18	1,751,920,000	0	54.7218	3,201,500,000	2016-01-31
1200	2016-02-17	1,751,920,000	-10,000	54.7218	3,201,500,000	2016-01-31
1201	2016-02-16	1,751,930,000	0	54.7222	3,201,500,000	2016-01-31
1202	2016-02-15	1,751,930,000	0	54.7222	3,201,500,000	2016-01-31
1203	2016-02-12	1,751,930,000	99,640,000	54.7222	3,201,500,000	2016-01-31
1204	2016-02-11	1,652,290,000	10,000	51.6099	3,201,500,000	2016-01-31
1205	2016-02-05	1,652,280,000	0	51.6096	3,201,500,000	2016-01-31
1206	2016-02-04	1,652,280,000	1,000,000	51.6096	3,201,500,000	2016-01-31
1207	2016-02-03	1,651,280,000	-1,000,000	51.5783	3,201,500,000	2016-01-31
1208	2016-02-02	1,652,280,000	2,040,000	51.6096	3,201,500,000	2016-01-31
1209	2016-02-01	1,650,240,000	0	51.5458	3,201,500,000	2016-01-31
1210	2016-01-29	1,650,240,000	960,000	51.5458	3,201,500,000	2015-12-31
1211	2016-01-28	1,649,280,000	0	51.5159	3,201,500,000	2015-12-31
1212	2016-01-27	1,649,280,000	0	51.5159	3,201,500,000	2015-12-31
1213	2016-01-26	1,649,280,000	0	51.5159	3,201,500,000	2015-12-31
1214	2016-01-25	1,649,280,000	210,000	51.5159	3,201,500,000	2015-12-31
1215	2016-01-22	1,649,070,000	100,000	51.5093	3,201,500,000	2015-12-31
1216	2016-01-21	1,648,970,000	0	51.5062	3,201,500,000	2015-12-31
1217	2016-01-20	1,648,970,000	0	51.5062	3,201,500,000	2015-12-31
1218	2016-01-19	1,648,970,000	0	51.5062	3,201,500,000	2015-12-31
1219	2016-01-18	1,648,970,000	-220,000	51.5062	3,201,500,000	2015-12-31
1220	2016-01-15	1,649,190,000	0	51.5130	3,201,500,000	2015-12-31
1221	2016-01-14	1,649,190,000	100,000	51.5130	3,201,500,000	2015-12-31
1222	2016-01-13	1,649,090,000	270,000	51.5099	3,201,500,000	2015-12-31
1223	2016-01-12	1,648,820,000	1,000,000	51.5015	3,201,500,000	2015-12-31
1224	2016-01-11	1,647,820,000	1,370,000	51.4702	3,201,500,000	2015-12-31
1225	2016-01-08	1,646,450,000	100,000	51.4275	3,201,500,000	2015-12-31
1226	2016-01-07	1,646,350,000	3,320,000	51.4243	3,201,500,000	2015-12-31
1227	2016-01-06	1,643,030,000	-950,000	51.3206	3,201,500,000	2015-12-31
1228	2016-01-05	1,643,980,000	120,000	51.3503	3,201,500,000	2015-12-31
1229	2016-01-04	1,643,860,000	-450,000	51.3466	3,201,500,000	2015-12-31
1230	2015-12-31	1,644,310,000	0	51.3606	3,201,500,000	2015-12-31
1231	2015-12-30	1,644,310,000	-1,630,000	51.3606	3,201,500,000	2015-11-30
1232	2015-12-29	1,645,940,000	-1,720,000	51.4115	3,201,500,000	2015-11-30
1233	2015-12-28	1,647,660,000	-570,000	51.4653	3,201,500,000	2015-11-30
1234	2015-12-24	1,648,230,000	0	51.4831	3,201,500,000	2015-11-30
1235	2015-12-23	1,648,230,000	0	51.4831	3,201,500,000	2015-11-30
1236	2015-12-22	1,648,230,000	0	51.4831	3,201,500,000	2015-11-30
1237	2015-12-21	1,648,230,000	600,000	51.4831	3,201,500,000	2015-11-30
1238	2015-12-18	1,647,630,000	-90,000	51.4643	3,201,500,000	2015-11-30
1239	2015-12-17	1,647,720,000	0	51.4671	3,201,500,000	2015-11-30
1240	2015-12-16	1,647,720,000	-3,730,000	51.4671	3,201,500,000	2015-11-30
1241	2015-12-15	1,651,450,000	3,480,000	51.5836	3,201,500,000	2015-11-30
1242	2015-12-14	1,647,970,000	0	51.4749	3,201,500,000	2015-11-30
1243	2015-12-11	1,647,970,000	0	51.4749	3,201,500,000	2015-11-30
1244	2015-12-10	1,647,970,000	0	51.4749	3,201,500,000	2015-11-30
1245	2015-12-09	1,647,970,000	10,000	51.4749	3,201,500,000	2015-11-30
1246	2015-12-08	1,647,960,000	400,000	51.4746	3,201,500,000	2015-11-30
1247	2015-12-07	1,647,560,000	0	51.4621	3,201,500,000	2015-11-30
1248	2015-12-04	1,647,560,000	-110,000	51.4621	3,201,500,000	2015-11-30
1249	2015-12-03	1,647,670,000	0	51.4656	3,201,500,000	2015-11-30
1250	2015-12-02	1,647,670,000	-430,000	51.4656	3,201,500,000	2015-11-30
1251	2015-12-01	1,648,100,000	-750,000	51.4790	3,201,500,000	2015-11-30
1252	2015-11-30	1,648,850,000	1,380,000	51.5024	3,201,500,000	2015-11-30
1253	2015-11-27	1,647,470,000	-1,270,000	51.4593	3,201,500,000	2015-10-31
1254	2015-11-26	1,648,740,000	4,110,000	51.4990	3,201,500,000	2015-10-31
1255	2015-11-25	1,644,630,000	-10,000	51.3706	3,201,500,000	2015-10-31
1256	2015-11-24	1,644,640,000	0	51.3709	3,201,500,000	2015-10-31
1257	2015-11-23	1,644,640,000	500,000	51.3709	3,201,500,000	2015-10-31
1258	2015-11-20	1,644,140,000	1,200,000	51.3553	3,201,500,000	2015-10-31
1259	2015-11-19	1,642,940,000	-350,000	51.3178	3,201,500,000	2015-10-31
1260	2015-11-18	1,643,290,000	0	51.3288	3,201,500,000	2015-10-31
1261	2015-11-17	1,643,290,000	-20,000	51.3288	3,201,500,000	2015-10-31
1262	2015-11-16	1,643,310,000	-230,000	51.3294	3,201,500,000	2015-10-31
1263	2015-11-13	1,643,540,000	0	51.3366	3,201,500,000	2015-10-31
1264	2015-11-12	1,643,540,000	30,000	51.3366	3,201,500,000	2015-10-31
1265	2015-11-11	1,643,510,000	0	51.3356	3,201,500,000	2015-10-31
1266	2015-11-10	1,643,510,000	190,000	51.3356	3,201,500,000	2015-10-31
1267	2015-11-09	1,643,320,000	0	51.3297	3,201,500,000	2015-10-31
1268	2015-11-06	1,643,320,000	0	51.3297	3,201,500,000	2015-10-31
1269	2015-11-05	1,643,320,000	0	51.3297	3,201,500,000	2015-10-31
1270	2015-11-04	1,643,320,000	0	51.3297	3,201,500,000	2015-10-31
1271	2015-11-03	1,643,320,000	-3,090,000	51.3297	3,201,500,000	2015-10-31
1272	2015-11-02	1,646,410,000	-110,000	51.4262	3,201,500,000	2015-10-31
1273	2015-10-30	1,646,520,000	190,000	51.4296	3,201,500,000	2015-09-30
1274	2015-10-29	1,646,330,000	0	51.4237	3,201,500,000	2015-09-30
1275	2015-10-28	1,646,330,000	0	51.4237	3,201,500,000	2015-09-30
1276	2015-10-27	1,646,330,000	-10,000	51.4237	3,201,500,000	2015-09-30
1277	2015-10-26	1,646,340,000	220,000	51.4240	3,201,500,000	2015-09-30
1278	2015-10-23	1,646,120,000	0	51.4171	3,201,500,000	2015-09-30
1279	2015-10-22	1,646,120,000	-410,000	51.4171	3,201,500,000	2015-09-30
1280	2015-10-20	1,646,530,000	0	51.4300	3,201,500,000	2015-09-30
1281	2015-10-19	1,646,530,000	-120,000	51.4300	3,201,500,000	2015-09-30
1282	2015-10-16	1,646,650,000	1,040,000	51.4337	3,201,500,000	2015-09-30
1283	2015-10-15	1,645,610,000	-20,000	51.4012	3,201,500,000	2015-09-30
1284	2015-10-14	1,645,630,000	0	51.4018	3,201,500,000	2015-09-30
1285	2015-10-13	1,645,630,000	0	51.4018	3,201,500,000	2015-09-30
1286	2015-10-12	1,645,630,000	0	51.4018	3,201,500,000	2015-09-30
1287	2015-10-09	1,645,630,000	-30,000	51.4018	3,201,500,000	2015-09-30
1288	2015-10-08	1,645,660,000	0	51.4028	3,201,500,000	2015-09-30
1289	2015-10-07	1,645,660,000	0	51.4028	3,201,500,000	2015-09-30
1290	2015-10-06	1,645,660,000	140,000	51.4028	3,201,500,000	2015-09-30
1291	2015-10-05	1,645,520,000	10,000	51.3984	3,201,500,000	2015-09-30
1292	2015-10-02	1,645,510,000	-60,000	51.3981	3,201,500,000	2015-09-30
1293	2015-09-30	1,645,570,000	0	51.4000	3,201,500,000	2015-09-30
1294	2015-09-29	1,645,570,000	50,000	51.4000	3,201,500,000	2015-08-31
1295	2015-09-25	1,645,520,000	130,000	51.3984	3,201,500,000	2015-08-31
1296	2015-09-24	1,645,390,000	370,000	51.3943	3,201,500,000	2015-08-31
1297	2015-09-23	1,645,020,000	0	51.3828	3,201,500,000	2015-08-31
1298	2015-09-22	1,645,020,000	0	51.3828	3,201,500,000	2015-08-31
1299	2015-09-21	1,645,020,000	0	51.3828	3,201,500,000	2015-08-31
1300	2015-09-18	1,645,020,000	30,000	51.3828	3,201,500,000	2015-08-31
1301	2015-09-17	1,644,990,000	0	51.3819	3,201,500,000	2015-08-31
1302	2015-09-16	1,644,990,000	-70,000	51.3819	3,201,500,000	2015-08-31
1303	2015-09-15	1,645,060,000	10,000	51.3840	3,201,500,000	2015-08-31
1304	2015-09-14	1,645,050,000	20,000	51.3837	3,201,500,000	2015-08-31
1305	2015-09-11	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1306	2015-09-10	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1307	2015-09-09	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1308	2015-09-08	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1309	2015-09-07	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1310	2015-09-04	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1311	2015-09-02	1,645,030,000	0	51.3831	3,201,500,000	2015-08-31
1312	2015-09-01	1,645,030,000	120,000	51.3831	3,201,500,000	2015-08-31
1313	2015-08-31	1,644,910,000	-1,400,000	51.3794	3,201,500,000	2015-08-31
1314	2015-08-28	1,646,310,000	-440,000	51.4231	3,201,500,000	2015-07-31
1315	2015-08-27	1,646,750,000	-310,000	51.4368	3,201,500,000	2015-07-31
1316	2015-08-26	1,647,060,000	-740,000	51.4465	3,201,500,000	2015-07-31
1317	2015-08-25	1,647,800,000	750,000	51.4696	3,201,500,000	2015-07-31
1318	2015-08-24	1,647,050,000	180,000	51.4462	3,201,500,000	2015-07-31
1319	2015-08-21	1,646,870,000	220,000	51.4406	3,201,500,000	2015-07-31
1320	2015-08-20	1,646,650,000	0	51.4337	3,201,500,000	2015-07-31
1321	2015-08-19	1,646,650,000	0	51.4337	3,201,500,000	2015-07-31
1322	2015-08-18	1,646,650,000	0	51.4337	3,201,500,000	2015-07-31
1323	2015-08-17	1,646,650,000	-750,000	51.4337	3,201,500,000	2015-07-31
1324	2015-08-14	1,647,400,000	0	51.4571	3,201,500,000	2015-07-31
1325	2015-08-13	1,647,400,000	140,000	51.4571	3,201,500,000	2015-07-31
1326	2015-08-12	1,647,260,000	0	51.4528	3,201,500,000	2015-07-31
1327	2015-08-11	1,647,260,000	130,000	51.4528	3,201,500,000	2015-07-31
1328	2015-08-10	1,647,130,000	80,000	51.4487	3,201,500,000	2015-07-31
1329	2015-08-07	1,647,050,000	-200,000	51.4462	3,201,500,000	2015-07-31
1330	2015-08-06	1,647,250,000	0	51.4524	3,201,500,000	2015-07-31
1331	2015-08-05	1,647,250,000	-200,000	51.4524	3,201,500,000	2015-07-31
1332	2015-08-04	1,647,450,000	-330,000	51.4587	3,201,500,000	2015-07-31
1333	2015-08-03	1,647,780,000	0	51.4690	3,201,500,000	2015-07-31
1334	2015-07-31	1,647,780,000	0	51.4690	3,201,500,000	2015-07-31
1335	2015-07-30	1,647,780,000	-30,000	51.4690	3,201,500,000	2015-06-30
1336	2015-07-29	1,647,810,000	0	51.4699	3,201,500,000	2015-06-30
1337	2015-07-28	1,647,810,000	-500,000	51.4699	3,201,500,000	2015-06-30
1338	2015-07-27	1,648,310,000	-10,000	51.4856	3,201,500,000	2015-06-30
1339	2015-07-24	1,648,320,000	-1,690,000	51.4859	3,201,500,000	2015-06-30
1340	2015-07-23	1,650,010,000	610,000	51.5387	3,201,500,000	2015-06-30
1341	2015-07-22	1,649,400,000	-10,000	51.5196	3,201,500,000	2015-06-30
1342	2015-07-21	1,649,410,000	-280,000	51.5199	3,201,500,000	2015-06-30
1343	2015-07-20	1,649,690,000	0	51.5287	3,201,500,000	2015-06-30
1344	2015-07-17	1,649,690,000	0	51.5287	3,201,500,000	2015-06-30
1345	2015-07-16	1,649,690,000	-1,160,000	51.5287	3,201,500,000	2015-06-30
1346	2015-07-15	1,650,850,000	-490,000	51.5649	3,201,500,000	2015-06-30
1347	2015-07-14	1,651,340,000	-880,000	51.5802	3,201,500,000	2015-06-30
1348	2015-07-13	1,652,220,000	250,000	51.6077	3,201,500,000	2015-06-30
1349	2015-07-10	1,651,970,000	-10,000	51.5999	3,201,500,000	2015-06-30
1350	2015-07-09	1,651,980,000	80,000	51.6002	3,201,500,000	2015-06-30
1351	2015-07-08	1,651,900,000	-8,080,000	51.5977	3,201,500,000	2015-06-30
1352	2015-07-07	1,659,980,000	-330,000	51.8501	3,201,500,000	2015-06-30
1353	2015-07-06	1,660,310,000	-750,000	51.8604	3,201,500,000	2015-06-30
1354	2015-07-03	1,661,060,000	-2,550,000	51.8838	3,201,500,000	2015-06-30
1355	2015-07-02	1,663,610,000	-2,630,000	51.9635	3,201,500,000	2015-06-30
1356	2015-06-30	1,666,240,000	-490,000	52.0456	3,201,500,000	2015-06-30
1357	2015-06-29	1,666,730,000	-500,000	52.0609	3,201,500,000	2015-05-31
1358	2015-06-26	1,667,230,000	-640,000	52.0765	3,201,500,000	2015-05-31
1359	2015-06-25	1,667,870,000	0	52.0965	3,201,500,000	2015-05-31
1360	2015-06-24	1,667,870,000	210,000	52.0965	3,201,500,000	2015-05-31
1361	2015-06-23	1,667,660,000	10,000	52.0900	3,201,500,000	2015-05-31
1362	2015-06-22	1,667,650,000	-520,000	52.0896	3,201,500,000	2015-05-31
1363	2015-06-19	1,668,170,000	540,000	52.1059	3,201,500,000	2015-05-31
1364	2015-06-18	1,667,630,000	-60,000	52.0890	3,201,500,000	2015-05-31
1365	2015-06-17	1,667,690,000	-1,140,000	52.0909	3,201,500,000	2015-05-31
1366	2015-06-16	1,668,830,000	-14,000	52.1265	3,201,500,000	2015-05-31
1367	2015-06-15	1,668,844,000	3,480,000	52.1269	3,201,500,000	2015-05-31
1368	2015-06-12	1,665,364,000	-1,020,000	52.0182	3,201,500,000	2015-05-31
1369	2015-06-11	1,666,384,000	-680,000	52.0501	3,201,500,000	2015-05-31
1370	2015-06-10	1,667,064,000	-1,500,000	52.0713	3,201,500,000	2015-05-31
1371	2015-06-09	1,668,564,000	740,000	52.1182	3,201,500,000	2015-05-31
1372	2015-06-08	1,667,824,000	2,060,000	52.0951	3,201,500,000	2015-05-31
1373	2015-06-05	1,665,764,000	2,850,000	52.0307	3,201,500,000	2015-05-31
1374	2015-06-04	1,662,914,000	7,320,000	51.9417	3,201,500,000	2015-05-31
1375	2015-06-03	1,655,594,000	-370,000	51.7131	3,201,500,000	2015-05-31
1376	2015-06-02	1,655,964,000	-970,000	51.7246	3,201,500,000	2015-05-31
1377	2015-06-01	1,656,934,000	10,000	51.7549	3,201,500,000	2015-05-31
1378	2015-05-29	1,656,924,000	2,040,000	51.7546	3,201,500,000	2015-04-30
1379	2015-05-28	1,654,884,000	-2,290,000	51.6909	3,201,500,000	2015-04-30
1380	2015-05-27	1,657,174,000	420,000	51.7624	3,201,500,000	2015-04-30
1381	2015-05-26	1,656,754,000	1,200,000	51.7493	3,201,500,000	2015-04-30
1382	2015-05-22	1,655,554,000	-4,300,000	51.7118	3,201,500,000	2015-04-30
1383	2015-05-21	1,659,854,000	5,538,000	51.8461	3,201,500,000	2015-04-30
1384	2015-05-20	1,654,316,000	441,300	51.6732	3,201,500,000	2015-04-30
1385	2015-05-19	1,653,874,700	-7,115,300	51.6594	3,201,500,000	2015-04-30
1386	2015-05-18	1,660,990,000	710,000	51.8816	3,201,500,000	2015-04-30
1387	2015-05-15	1,660,280,000	-2,130,000	51.8594	3,201,500,000	2015-04-30
1388	2015-05-14	1,662,410,000	1,870,000	51.9260	3,201,500,000	2015-04-30
1389	2015-05-13	1,660,540,000	11,070,000	51.8676	3,201,500,000	2015-04-30
1390	2015-05-12	1,649,470,000	-3,710,000	51.5218	3,201,500,000	2015-04-30
1391	2015-05-11	1,653,180,000	2,960,000	51.6377	3,201,500,000	2015-04-30
1392	2015-05-08	1,650,220,000	8,060,000	51.5452	3,201,500,000	2015-04-30
1393	2015-05-07	1,642,160,000	9,990,000	51.2935	3,201,500,000	2015-04-30
1394	2015-05-06	1,632,170,000	18,590,000	50.9814	3,201,500,000	2015-04-30
1395	2015-05-05	1,613,580,000	11,580,000	50.4007	3,201,500,000	2015-04-30
1396	2015-05-04	1,602,000,000	990,000	50.0390	3,201,500,000	2015-04-30
1397	2015-04-30	1,601,010,000	15,870,000	50.0081	3,201,500,000	2015-04-30
1398	2015-04-29	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1399	2015-04-28	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1400	2015-04-27	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1401	2015-04-24	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1402	2015-04-23	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1403	2015-04-22	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1404	2015-04-21	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1405	2015-04-20	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1406	2015-04-17	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1407	2015-04-16	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1408	2015-04-15	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1409	2015-04-14	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1410	2015-04-13	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1411	2015-04-10	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1412	2015-04-09	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1413	2015-04-08	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1414	2015-04-02	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1415	2015-04-01	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1416	2015-03-31	1,585,140,000	0	49.5124	3,201,500,000	2015-03-31
1417	2015-03-30	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1418	2015-03-27	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1419	2015-03-26	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1420	2015-03-25	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1421	2015-03-24	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1422	2015-03-23	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1423	2015-03-20	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1424	2015-03-19	1,585,140,000	0	49.5124	3,201,500,000	2015-02-28
1425	2015-03-18	1,585,140,000	30,000	49.5124	3,201,500,000	2015-02-28
1426	2015-03-17	1,585,110,000	90,000	49.5115	3,201,500,000	2015-02-28
1427	2015-03-16	1,585,020,000	0	49.5087	3,201,500,000	2015-02-28
1428	2015-03-13	1,585,020,000	0	49.5087	3,201,500,000	2015-02-28
1429	2015-03-12	1,585,020,000	0	49.5087	3,201,500,000	2015-02-28
1430	2015-03-11	1,585,020,000	90,000	49.5087	3,201,500,000	2015-02-28
1431	2015-03-10	1,584,930,000	-20,000	49.5059	3,201,500,000	2015-02-28
1432	2015-03-09	1,584,950,000	0	49.5065	3,201,500,000	2015-02-28
1433	2015-03-06	1,584,950,000	0	49.5065	3,201,500,000	2015-02-28
1434	2015-03-05	1,584,950,000	0	49.5065	3,201,500,000	2015-02-28
1435	2015-03-04	1,584,950,000	330,000	49.5065	3,201,500,000	2015-02-28
1436	2015-03-03	1,584,620,000	320,000	49.4962	3,201,500,000	2015-02-28
1437	2015-03-02	1,584,300,000	0	49.4862	3,201,500,000	2015-02-28
1438	2015-02-27	1,584,300,000	0	49.4862	3,201,500,000	2015-01-31
1439	2015-02-26	1,584,300,000	210,000	49.4862	3,201,500,000	2015-01-31
1440	2015-02-25	1,584,090,000	0	49.4796	3,201,500,000	2015-01-31
1441	2015-02-24	1,584,090,000	10,000	49.4796	3,201,500,000	2015-01-31
1442	2015-02-23	1,584,080,000	10,000	49.4793	3,201,500,000	2015-01-31
1443	2015-02-18	1,584,070,000	0	49.4790	3,201,500,000	2015-01-31
1444	2015-02-17	1,584,070,000	-390,000	49.4790	3,201,500,000	2015-01-31
1445	2015-02-16	1,584,460,000	-190,000	49.4912	3,201,500,000	2015-01-31
1446	2015-02-13	1,584,650,000	0	49.4971	3,201,500,000	2015-01-31
1447	2015-02-12	1,584,650,000	-40,000	49.4971	3,201,500,000	2015-01-31
1448	2015-02-11	1,584,690,000	0	49.4984	3,201,500,000	2015-01-31
1449	2015-02-10	1,584,690,000	0	49.4984	3,201,500,000	2015-01-31
1450	2015-02-09	1,584,690,000	0	49.4984	3,201,500,000	2015-01-31
1451	2015-02-06	1,584,690,000	0	49.4984	3,201,500,000	2015-01-31
1452	2015-02-05	1,584,690,000	80,000	49.4984	3,201,500,000	2015-01-31
1453	2015-02-04	1,584,610,000	0	49.4959	3,201,500,000	2015-01-31
1454	2015-02-03	1,584,610,000	0	49.4959	3,201,500,000	2015-01-31
1455	2015-02-02	1,584,610,000	0	49.4959	3,201,500,000	2015-01-31
1456	2015-01-30	1,584,610,000	0	49.4959	3,201,500,000	2014-12-31
1457	2015-01-29	1,584,610,000	-120,000	49.4959	3,201,500,000	2014-12-31
1458	2015-01-28	1,584,730,000	0	49.4996	3,201,500,000	2014-12-31
1459	2015-01-27	1,584,730,000	0	49.4996	3,201,500,000	2014-12-31
1460	2015-01-26	1,584,730,000	0	49.4996	3,201,500,000	2014-12-31
1461	2015-01-23	1,584,730,000	0	49.4996	3,201,500,000	2014-12-31
1462	2015-01-22	1,584,730,000	0	49.4996	3,201,500,000	2014-12-31
1463	2015-01-21	1,584,730,000	100,000	49.4996	3,201,500,000	2014-12-31
1464	2015-01-20	1,584,630,000	480,000	49.4965	3,201,500,000	2014-12-31
1465	2015-01-19	1,584,150,000	0	49.4815	3,201,500,000	2014-12-31
1466	2015-01-16	1,584,150,000	0	49.4815	3,201,500,000	2014-12-31
1467	2015-01-15	1,584,150,000	10,000	49.4815	3,201,500,000	2014-12-31
1468	2015-01-14	1,584,140,000	0	49.4812	3,201,500,000	2014-12-31
1469	2015-01-13	1,584,140,000	0	49.4812	3,201,500,000	2014-12-31
1470	2015-01-12	1,584,140,000	0	49.4812	3,201,500,000	2014-12-31
1471	2015-01-09	1,584,140,000	580,000	49.4812	3,201,500,000	2014-12-31
1472	2015-01-08	1,583,560,000	-170,000	49.4631	3,201,500,000	2014-12-31
1473	2015-01-07	1,583,730,000	0	49.4684	3,201,500,000	2014-12-31
1474	2015-01-06	1,583,730,000	70,000	49.4684	3,201,500,000	2014-12-31
1475	2015-01-05	1,583,660,000	130,000	49.4662	3,201,500,000	2014-12-31
1476	2015-01-02	1,583,530,000	0	49.4621	3,201,500,000	2014-12-31
1477	2014-12-31	1,583,530,000	0	49.4621	3,201,500,000	2014-12-31
1478	2014-12-30	1,583,530,000	-10,000	49.4621	3,201,500,000	2014-11-30
1479	2014-12-29	1,583,540,000	0	49.4624	3,201,500,000	2014-11-30
1480	2014-12-24	1,583,540,000	0	49.4624	3,201,500,000	2014-11-30
1481	2014-12-23	1,583,540,000	0	49.4624	3,201,500,000	2014-11-30
1482	2014-12-22	1,583,540,000	0	49.4624	3,201,500,000	2014-11-30
1483	2014-12-19	1,583,540,000	70,000	49.4624	3,201,500,000	2014-11-30
1484	2014-12-18	1,583,470,000	0	49.4603	3,201,500,000	2014-11-30
1485	2014-12-17	1,583,470,000	-170,000	49.4603	3,201,500,000	2014-11-30
1486	2014-12-16	1,583,640,000	0	49.4656	3,201,500,000	2014-11-30
1487	2014-12-15	1,583,640,000	0	49.4656	3,201,500,000	2014-11-30
1488	2014-12-12	1,583,640,000	-20,000	49.4656	3,201,500,000	2014-11-30
1489	2014-12-11	1,583,660,000	0	49.4662	3,201,500,000	2014-11-30
1490	2014-12-10	1,583,660,000	270,000	49.4662	3,201,500,000	2014-11-30
1491	2014-12-09	1,583,390,000	-60,000	49.4578	3,201,500,000	2014-11-30
1492	2014-12-08	1,583,450,000	70,000	49.4596	3,201,500,000	2014-11-30
1493	2014-12-05	1,583,380,000	0	49.4574	3,201,500,000	2014-11-30
1494	2014-12-04	1,583,380,000	100,000	49.4574	3,201,500,000	2014-11-30
1495	2014-12-03	1,583,280,000	0	49.4543	3,201,500,000	2014-11-30
1496	2014-12-02	1,583,280,000	-30,000	49.4543	3,201,500,000	2014-11-30
1497	2014-12-01	1,583,310,000	-100,000	49.4553	3,201,500,000	2014-11-30
1498	2014-11-28	1,583,410,000	0	49.4584	3,201,500,000	2014-10-31
1499	2014-11-27	1,583,410,000	-20,000	49.4584	3,201,500,000	2014-10-31
1500	2014-11-26	1,583,430,000	-160,000	49.4590	3,201,500,000	2014-10-31
1501	2014-11-25	1,583,590,000	-790,000	49.4640	3,201,500,000	2014-10-31
1502	2014-11-24	1,584,380,000	-10,000	49.4887	3,201,500,000	2014-10-31
1503	2014-11-21	1,584,390,000	-90,000	49.4890	3,201,500,000	2014-10-31
1504	2014-11-20	1,584,480,000	-580,000	49.4918	3,201,500,000	2014-10-31
1505	2014-11-19	1,585,060,000	-190,000	49.5099	3,201,500,000	2014-10-31
1506	2014-11-18	1,585,250,000	250,000	49.5159	3,201,500,000	2014-10-31
1507	2014-11-17	1,585,000,000	0	49.5080	3,201,500,000	2014-10-31
1508	2014-11-14	1,585,000,000	130,000	49.5080	3,201,500,000	2014-10-31
1509	2014-11-13	1,584,870,000	10,000	49.5040	3,201,500,000	2014-10-31
1510	2014-11-12	1,584,860,000	-850,000	49.5037	3,201,500,000	2014-10-31
1511	2014-11-11	1,585,710,000	-700,000	49.5302	3,201,500,000	2014-10-31
1512	2014-11-10	1,586,410,000	-150,000	49.5521	3,201,500,000	2014-10-31
1513	2014-11-07	1,586,560,000	-120,000	49.5568	3,201,500,000	2014-10-31
1514	2014-11-06	1,586,680,000	0	49.5605	3,201,500,000	2014-10-31
1515	2014-11-05	1,586,680,000	20,000	49.5605	3,201,500,000	2014-10-31
1516	2014-11-04	1,586,660,000	10,000	49.5599	3,201,500,000	2014-10-31
1517	2014-11-03	1,586,650,000	10,000	49.5596	3,201,500,000	2014-10-31
1518	2014-10-31	1,586,640,000	60,000	49.5593	3,201,500,000	2014-10-31
1519	2014-10-30	1,586,580,000	100,000	49.5574	3,201,500,000	2014-09-30
1520	2014-10-29	1,586,480,000	0	49.5543	3,201,500,000	2014-09-30
1521	2014-10-28	1,586,480,000	0	49.5543	3,201,500,000	2014-09-30
1522	2014-10-27	1,586,480,000	0	49.5543	3,201,500,000	2014-09-30
1523	2014-10-24	1,586,480,000	0	49.5543	3,201,500,000	2014-09-30
1524	2014-10-23	1,586,480,000	0	49.5543	3,201,500,000	2014-09-30
1525	2014-10-22	1,586,480,000	0	49.5543	3,201,500,000	2014-09-30
1526	2014-10-21	1,586,480,000	-10,000	49.5543	3,201,500,000	2014-09-30
1527	2014-10-20	1,586,490,000	0	49.5546	3,201,500,000	2014-09-30
1528	2014-10-17	1,586,490,000	1,540,000	49.5546	3,201,500,000	2014-09-30
1529	2014-10-16	1,584,950,000	200,000	49.5065	3,201,500,000	2014-09-30
1530	2014-10-15	1,584,750,000	-360,000	49.5002	3,201,500,000	2014-09-30
1531	2014-10-14	1,585,110,000	0	49.5115	3,201,500,000	2014-09-30
1532	2014-10-13	1,585,110,000	0	49.5115	3,201,500,000	2014-09-30
1533	2014-10-10	1,585,110,000	0	49.5115	3,201,500,000	2014-09-30
1534	2014-10-09	1,585,110,000	0	49.5115	3,201,500,000	2014-09-30
1535	2014-10-08	1,585,110,000	-70,000	49.5115	3,201,500,000	2014-09-30
1536	2014-10-07	1,585,180,000	0	49.5137	3,201,500,000	2014-09-30
1537	2014-10-06	1,585,180,000	-110,000	49.5137	3,201,500,000	2014-09-30
1538	2014-10-03	1,585,290,000	0	49.5171	3,201,500,000	2014-09-30
1539	2014-09-30	1,585,290,000	0	49.5171	3,201,500,000	2014-09-30
1540	2014-09-29	1,585,290,000	-50,000	49.5171	3,201,500,000	2014-08-31
1541	2014-09-26	1,585,340,000	0	49.5187	3,201,500,000	2014-08-31
1542	2014-09-25	1,585,340,000	350,000	49.5187	3,201,500,000	2014-08-31
1543	2014-09-24	1,584,990,000	920,000	49.5077	3,201,500,000	2014-08-31
1544	2014-09-23	1,584,070,000	0	49.4790	3,201,500,000	2014-08-31
1545	2014-09-22	1,584,070,000	140,000	49.4790	3,201,500,000	2014-08-31
1546	2014-09-19	1,583,930,000	800,000	49.4746	3,201,500,000	2014-08-31
1547	2014-09-18	1,583,130,000	0	49.4496	3,201,500,000	2014-08-31
1548	2014-09-17	1,583,130,000	460,000	49.4496	3,201,500,000	2014-08-31
1549	2014-09-16	1,582,670,000	70,000	49.4353	3,201,500,000	2014-08-31
1550	2014-09-15	1,582,600,000	360,000	49.4331	3,201,500,000	2014-08-31
1551	2014-09-12	1,582,240,000	0	49.4218	3,201,500,000	2014-08-31
1552	2014-09-11	1,582,240,000	0	49.4218	3,201,500,000	2014-08-31
1553	2014-09-10	1,582,240,000	0	49.4218	3,201,500,000	2014-08-31
1554	2014-09-08	1,582,240,000	4,030,000	49.4218	3,201,500,000	2014-08-31
1555	2014-09-05	1,578,210,000	0	49.2960	3,201,500,000	2014-08-31
1556	2014-09-04	1,578,210,000	0	49.2960	3,201,500,000	2014-08-31
1557	2014-09-03	1,578,210,000	0	49.2960	3,201,500,000	2014-08-31
1558	2014-09-02	1,578,210,000	0	49.2960	3,201,500,000	2014-08-31
1559	2014-09-01	1,578,210,000	0	49.2960	3,201,500,000	2014-08-31
1560	2014-08-29	1,578,210,000	0	49.2960	3,201,500,000	2014-07-31
1561	2014-08-28	1,578,210,000	270,000	49.2960	3,201,500,000	2014-07-31
1562	2014-08-27	1,577,940,000	0	49.2875	3,201,500,000	2014-07-31
1563	2014-08-26	1,577,940,000	0	49.2875	3,201,500,000	2014-07-31
1564	2014-08-25	1,577,940,000	700,000	49.2875	3,201,500,000	2014-07-31
1565	2014-08-22	1,577,240,000	370,000	49.2657	3,201,500,000	2014-07-31
1566	2014-08-21	1,576,870,000	-170,000	49.2541	3,201,500,000	2014-07-31
1567	2014-08-20	1,577,040,000	4,440,000	49.2594	3,201,500,000	2014-07-31
1568	2014-08-19	1,572,600,000	200,000	49.1207	3,201,500,000	2014-07-31
1569	2014-08-18	1,572,400,000	0	49.1145	3,201,500,000	2014-07-31
1570	2014-08-15	1,572,400,000	0	49.1145	3,201,500,000	2014-07-31
1571	2014-08-14	1,572,400,000	0	49.1145	3,201,500,000	2014-07-31
1572	2014-08-13	1,572,400,000	330,000	49.1145	3,201,500,000	2014-07-31
1573	2014-08-12	1,572,070,000	0	49.1042	3,201,500,000	2014-07-31
1574	2014-08-11	1,572,070,000	3,400,000	49.1042	3,201,500,000	2014-07-31
1575	2014-08-08	1,568,670,000	0	48.9980	3,201,500,000	2014-07-31
1576	2014-08-07	1,568,670,000	0	48.9980	3,201,500,000	2014-07-31
1577	2014-08-06	1,568,670,000	0	48.9980	3,201,500,000	2014-07-31
1578	2014-08-05	1,568,670,000	0	48.9980	3,201,500,000	2014-07-31
1579	2014-08-04	1,568,670,000	0	48.9980	3,201,500,000	2014-07-31
1580	2014-08-01	1,568,670,000	1,370,000	48.9980	3,201,500,000	2014-07-31
1581	2014-07-31	1,567,300,000	-200,000	48.9552	3,201,500,000	2014-07-31
1582	2014-07-30	1,567,500,000	-50,000	48.9614	3,201,500,000	2014-06-30
1583	2014-07-29	1,567,550,000	0	48.9630	3,201,500,000	2014-06-30
1584	2014-07-28	1,567,550,000	-40,000	48.9630	3,201,500,000	2014-06-30
1585	2014-07-25	1,567,590,000	0	48.9642	3,201,500,000	2014-06-30
1586	2014-07-24	1,567,590,000	0	48.9642	3,201,500,000	2014-06-30
1587	2014-07-23	1,567,590,000	0	48.9642	3,201,500,000	2014-06-30
1588	2014-07-22	1,567,590,000	140,000	48.9642	3,201,500,000	2014-06-30
1589	2014-07-21	1,567,450,000	100,000	48.9599	3,201,500,000	2014-06-30
1590	2014-07-18	1,567,350,000	0	48.9567	3,201,500,000	2014-06-30
1591	2014-07-17	1,567,350,000	-600,000	48.9567	3,201,500,000	2014-06-30
1592	2014-07-16	1,567,950,000	0	48.9755	3,201,500,000	2014-06-30
1593	2014-07-15	1,567,950,000	90,000	48.9755	3,201,500,000	2014-06-30
1594	2014-07-14	1,567,860,000	60,000	48.9727	3,201,500,000	2014-06-30
1595	2014-07-11	1,567,800,000	1,500,000	48.9708	3,201,500,000	2014-06-30
1596	2014-07-10	1,566,300,000	-120,000	48.9239	3,201,500,000	2014-06-30
1597	2014-07-09	1,566,420,000	-630,000	48.9277	3,201,500,000	2014-06-30
1598	2014-07-08	1,567,050,000	-1,100,000	48.9474	3,201,500,000	2014-06-30
1599	2014-07-07	1,568,150,000	0	48.9817	3,201,500,000	2014-06-30
1600	2014-07-04	1,568,150,000	0	48.9817	3,201,500,000	2014-06-30
1601	2014-07-03	1,568,150,000	0	48.9817	3,201,500,000	2014-06-30
1602	2014-07-02	1,568,150,000	100,000	48.9817	3,201,500,000	2014-06-30
1603	2014-06-30	1,568,050,000	340,000	48.9786	3,201,500,000	2014-06-30
1604	2014-06-27	1,567,710,000	0	48.9680	3,201,500,000	2014-05-31
1605	2014-06-26	1,567,710,000	0	48.9680	3,201,500,000	2014-05-31
1606	2014-06-25	1,567,710,000	0	48.9680	3,201,500,000	2014-05-31
1607	2014-06-24	1,567,710,000	0	48.9680	3,201,500,000	2014-05-31
1608	2014-06-23	1,567,710,000	-360,000	48.9680	3,201,500,000	2014-05-31
1609	2014-06-20	1,568,070,000	10,000	48.9792	3,201,500,000	2014-05-31
1610	2014-06-19	1,568,060,000	20,000	48.9789	3,201,500,000	2014-05-31
1611	2014-06-18	1,568,040,000	0	48.9783	3,201,500,000	2014-05-31
1612	2014-06-17	1,568,040,000	690,000	48.9783	3,201,500,000	2014-05-31
1613	2014-06-16	1,567,350,000	-120,000	48.9567	3,201,500,000	2014-05-31
1614	2014-06-13	1,567,470,000	-360,000	48.9605	3,201,500,000	2014-05-31
1615	2014-06-12	1,567,830,000	470,000	48.9717	3,201,500,000	2014-05-31
1616	2014-06-11	1,567,360,000	180,000	48.9571	3,201,500,000	2014-05-31
1617	2014-06-10	1,567,180,000	0	48.9514	3,201,500,000	2014-05-31
1618	2014-06-09	1,567,180,000	0	48.9514	3,201,500,000	2014-05-31
1619	2014-06-06	1,567,180,000	0	48.9514	3,201,500,000	2014-05-31
1620	2014-06-05	1,567,180,000	0	48.9514	3,201,500,000	2014-05-31
1621	2014-06-04	1,567,180,000	-200,000	48.9514	3,201,500,000	2014-05-31
1622	2014-06-03	1,567,380,000	-120,000	48.9577	3,201,500,000	2014-05-31
1623	2014-05-30	1,567,500,000	-210,000	48.9614	3,201,500,000	2014-04-30
1624	2014-05-29	1,567,710,000	-600,000	48.9680	3,201,500,000	2014-04-30
1625	2014-05-28	1,568,310,000	620,000	48.9867	3,201,500,000	2014-04-30
1626	2014-05-27	1,567,690,000	0	48.9674	3,201,500,000	2014-04-30
1627	2014-05-26	1,567,690,000	350,000	48.9674	3,201,500,000	2014-04-30
1628	2014-05-23	1,567,340,000	250,000	48.9564	3,201,500,000	2014-04-30
1629	2014-05-22	1,567,090,000	-30,000	48.9486	3,201,500,000	2014-04-30
1630	2014-05-21	1,567,120,000	-30,000	48.9496	3,201,500,000	2014-04-30
1631	2014-05-20	1,567,150,000	0	48.9505	3,201,500,000	2014-04-30
1632	2014-05-19	1,567,150,000	-340,000	48.9505	3,201,500,000	2014-04-30
1633	2014-05-16	1,567,490,000	-180,000	48.9611	3,201,500,000	2014-04-30
1634	2014-05-15	1,567,670,000	-900,000	48.9667	3,201,500,000	2014-04-30
1635	2014-05-14	1,568,570,000	-910,000	48.9948	3,201,500,000	2014-04-30
1636	2014-05-13	1,569,480,000	-300,000	49.0233	3,201,500,000	2014-04-30
1637	2014-05-12	1,569,780,000	-40,000	49.0326	3,201,500,000	2014-04-30
1638	2014-05-10	1,569,820,000	0	49.0339	3,201,500,000	2014-04-30
1639	2014-05-09	1,569,820,000	150,000	49.0339	3,201,500,000	2014-04-30
1640	2014-05-08	1,569,670,000	-750,000	49.0292	3,201,500,000	2014-04-30
1641	2014-05-07	1,570,420,000	0	49.0526	3,201,500,000	2014-04-30
1642	2014-05-05	1,570,420,000	0	49.0526	3,201,500,000	2014-04-30
1643	2014-05-02	1,570,420,000	-30,000	49.0526	3,201,500,000	2014-04-30
1644	2014-04-30	1,570,450,000	-260,000	49.0536	3,201,500,000	2014-04-30
1645	2014-04-29	1,570,710,000	0	49.0617	3,201,500,000	2014-03-31
1646	2014-04-28	1,570,710,000	-720,000	49.0617	3,201,500,000	2014-03-31
1647	2014-04-25	1,571,430,000	0	49.0842	3,201,500,000	2014-03-31
1648	2014-04-24	1,571,430,000	0	49.0842	3,201,500,000	2014-03-31
1649	2014-04-23	1,571,430,000	0	49.0842	3,201,500,000	2014-03-31
1650	2014-04-22	1,571,430,000	0	49.0842	3,201,500,000	2014-03-31
1651	2014-04-17	1,571,430,000	-410,000	49.0842	3,201,500,000	2014-03-31
1652	2014-04-16	1,571,840,000	2,100,000	49.0970	3,201,500,000	2014-03-31
1653	2014-04-15	1,569,740,000	3,060,000	49.0314	3,201,500,000	2014-03-31
1654	2014-04-14	1,566,680,000	-140,000	48.9358	3,201,500,000	2014-03-31
1655	2014-04-11	1,566,820,000	-80,000	48.9402	3,201,500,000	2014-03-31
1656	2014-04-10	1,566,900,000	-200,000	48.9427	3,201,500,000	2014-03-31
1657	2014-04-09	1,567,100,000	10,000	48.9489	3,201,500,000	2014-03-31
1658	2014-04-08	1,567,090,000	190,000	48.9486	3,201,500,000	2014-03-31
1659	2014-04-07	1,566,900,000	-90,000	48.9427	3,201,500,000	2014-03-31
1660	2014-04-04	1,566,990,000	0	48.9455	3,201,500,000	2014-03-31
1661	2014-04-03	1,566,990,000	-60,000	48.9455	3,201,500,000	2014-03-31
1662	2014-04-02	1,567,050,000	50,000	48.9474	3,201,500,000	2014-03-31
1663	2014-04-01	1,567,000,000	0	48.9458	3,201,500,000	2014-03-31
1664	2014-03-31	1,567,000,000	4,840,000	48.9458	3,201,500,000	2014-03-31
1665	2014-03-28	1,562,160,000	1,100,000	48.7946	3,201,500,000	2014-02-28
1666	2014-03-27	1,561,060,000	-240,000	48.7603	3,201,500,000	2014-02-28
1667	2014-03-26	1,561,300,000	660,000	48.7678	3,201,500,000	2014-02-28
1668	2014-03-25	1,560,640,000	1,010,000	48.7471	3,201,500,000	2014-02-28
1669	2014-03-24	1,559,630,000	-10,000	48.7156	3,201,500,000	2014-02-28
1670	2014-03-21	1,559,640,000	-90,000	48.7159	3,201,500,000	2014-02-28
1671	2014-03-20	1,559,730,000	0	48.7187	3,201,500,000	2014-02-28
1672	2014-03-19	1,559,730,000	200,000	48.7187	3,201,500,000	2014-02-28
1673	2014-03-18	1,559,530,000	-760,000	48.7125	3,201,500,000	2014-02-28
1674	2014-03-17	1,560,290,000	-200,000	48.7362	3,201,500,000	2014-02-28
1675	2014-03-14	1,560,490,000	2,220,000	48.7425	3,201,500,000	2014-02-28
1676	2014-03-13	1,558,270,000	-2,130,000	48.6731	3,201,500,000	2014-02-28
1677	2014-03-12	1,560,400,000	480,000	48.7397	3,201,500,000	2014-02-28
1678	2014-03-11	1,559,920,000	250,000	48.7247	3,201,500,000	2014-02-28
1679	2014-03-10	1,559,670,000	380,000	48.7169	3,201,500,000	2014-02-28
1680	2014-03-07	1,559,290,000	-20,000	48.7050	3,201,500,000	2014-02-28
1681	2014-03-06	1,559,310,000	630,000	48.7056	3,201,500,000	2014-02-28
1682	2014-03-05	1,558,680,000	0	48.6859	3,201,500,000	2014-02-28
1683	2014-03-04	1,558,680,000	60,000	48.6859	3,201,500,000	2014-02-28
1684	2014-03-03	1,558,620,000	950,000	48.6841	3,201,500,000	2014-02-28
1685	2014-02-28	1,557,670,000	-900,000	48.6544	3,201,500,000	2014-02-28
1686	2014-02-27	1,558,570,000	-10,000	48.6825	3,201,500,000	2014-01-31
1687	2014-02-26	1,558,580,000	-760,000	48.6828	3,201,500,000	2014-01-31
1688	2014-02-25	1,559,340,000	0	48.7065	3,201,500,000	2014-01-31
1689	2014-02-24	1,559,340,000	70,000	48.7065	3,201,500,000	2014-01-31
1690	2014-02-21	1,559,270,000	170,000	48.7044	3,201,500,000	2014-01-31
1691	2014-02-20	1,559,100,000	-390,000	48.6990	3,201,500,000	2014-01-31
1692	2014-02-19	1,559,490,000	80,000	48.7112	3,201,500,000	2014-01-31
1693	2014-02-18	1,559,410,000	10,000	48.7087	3,201,500,000	2014-01-31
1694	2014-02-17	1,559,400,000	3,100,000	48.7084	3,201,500,000	2014-01-31
1695	2014-02-14	1,556,300,000	10,000	48.6116	3,201,500,000	2014-01-31
1696	2014-02-13	1,556,290,000	480,000	48.6113	3,201,500,000	2014-01-31
1697	2014-02-12	1,555,810,000	3,240,000	48.5963	3,201,500,000	2014-01-31
1698	2014-02-11	1,552,570,000	-670,000	48.4951	3,201,500,000	2014-01-31
1699	2014-02-10	1,553,240,000	-650,000	48.5160	3,201,500,000	2014-01-31
1700	2014-02-07	1,553,890,000	-430,000	48.5363	3,201,500,000	2014-01-31
1701	2014-02-06	1,554,320,000	-1,870,000	48.5497	3,201,500,000	2014-01-31
1702	2014-02-05	1,556,190,000	-1,060,000	48.6082	3,201,500,000	2014-01-31
1703	2014-02-04	1,557,250,000	-710,000	48.6413	3,201,500,000	2014-01-31
1704	2014-01-30	1,557,960,000	0	48.6634	3,201,500,000	2013-12-31
1705	2014-01-29	1,557,960,000	0	48.6634	3,201,500,000	2013-12-31
1706	2014-01-28	1,557,960,000	100,000	48.6634	3,201,500,000	2013-12-31
1707	2014-01-27	1,557,860,000	0	48.6603	3,201,500,000	2013-12-31
1708	2014-01-24	1,557,860,000	560,000	48.6603	3,201,500,000	2013-12-31
1709	2014-01-23	1,557,300,000	10,000	48.6428	3,201,500,000	2013-12-31
1710	2014-01-22	1,557,290,000	0	48.6425	3,201,500,000	2013-12-31
1711	2014-01-21	1,557,290,000	10,000	48.6425	3,201,500,000	2013-12-31
1712	2014-01-20	1,557,280,000	110,000	48.6422	3,201,500,000	2013-12-31
1713	2014-01-17	1,557,170,000	0	48.6388	3,201,500,000	2013-12-31
1714	2014-01-16	1,557,170,000	0	48.6388	3,201,500,000	2013-12-31
1715	2014-01-15	1,557,170,000	20,000	48.6388	3,201,500,000	2013-12-31
1716	2014-01-14	1,557,150,000	1,490,000	48.6381	3,201,500,000	2013-12-31
1717	2014-01-13	1,555,660,000	170,000	48.5916	3,201,500,000	2013-12-31
1718	2014-01-10	1,555,490,000	30,000	48.5863	3,201,500,000	2013-12-31
1719	2014-01-09	1,555,460,000	0	48.5854	3,201,500,000	2013-12-31
1720	2014-01-08	1,555,460,000	0	48.5854	3,201,500,000	2013-12-31
1721	2014-01-07	1,555,460,000	560,000	48.5854	3,201,500,000	2013-12-31
1722	2014-01-06	1,554,900,000	-350,000	48.5679	3,201,500,000	2013-12-31
1723	2014-01-03	1,555,250,000	10,000	48.5788	3,201,500,000	2013-12-31
1724	2014-01-02	1,555,240,000	420,000	48.5785	3,201,500,000	2013-12-31
1725	2013-12-31	1,554,820,000	0	48.5654	3,201,500,000	2013-12-31
1726	2013-12-30	1,554,820,000	0	48.5654	3,201,500,000	2013-11-30
1727	2013-12-27	1,554,820,000	130,000	48.5654	3,201,500,000	2013-11-30
1728	2013-12-24	1,554,690,000	0	48.5613	3,201,500,000	2013-11-30
1729	2013-12-23	1,554,690,000	500,000	48.5613	3,201,500,000	2013-11-30
1730	2013-12-20	1,554,190,000	0	48.5457	3,201,500,000	2013-11-30
1731	2013-12-19	1,554,190,000	210,000	48.5457	3,201,500,000	2013-11-30
1732	2013-12-18	1,553,980,000	0	48.5391	3,201,500,000	2013-11-30
1733	2013-12-17	1,553,980,000	40,000	48.5391	3,201,500,000	2013-11-30
1734	2013-12-16	1,553,940,000	780,000	48.5379	3,201,500,000	2013-11-30
1735	2013-12-13	1,553,160,000	-220,000	48.5135	3,201,500,000	2013-11-30
1736	2013-12-12	1,553,380,000	-330,000	48.5204	3,201,500,000	2013-11-30
1737	2013-12-11	1,553,710,000	0	48.5307	3,201,500,000	2013-11-30
1738	2013-12-10	1,553,710,000	200,000	48.5307	3,201,500,000	2013-11-30
1739	2013-12-09	1,553,510,000	0	48.5244	3,201,500,000	2013-11-30
1740	2013-12-06	1,553,510,000	60,000	48.5244	3,201,500,000	2013-11-30
1741	2013-12-05	1,553,450,000	40,000	48.5226	3,201,500,000	2013-11-30
1742	2013-12-04	1,553,410,000	0	48.5213	3,201,500,000	2013-11-30
1743	2013-12-03	1,553,410,000	60,000	48.5213	3,201,500,000	2013-11-30
1744	2013-12-02	1,553,350,000	-180,000	48.5194	3,201,500,000	2013-11-30
1745	2013-11-29	1,553,530,000	-330,000	48.5251	3,201,500,000	2013-10-31
1746	2013-11-28	1,553,860,000	40,000	48.5354	3,201,500,000	2013-10-31
1747	2013-11-27	1,553,820,000	0	48.5341	3,201,500,000	2013-10-31
1748	2013-11-26	1,553,820,000	-10,000	48.5341	3,201,500,000	2013-10-31
1749	2013-11-25	1,553,830,000	0	48.5344	3,201,500,000	2013-10-31
1750	2013-11-22	1,553,830,000	-10,000	48.5344	3,201,500,000	2013-10-31
1751	2013-11-21	1,553,840,000	440,000	48.5347	3,201,500,000	2013-10-31
1752	2013-11-20	1,553,400,000	40,000	48.5210	3,201,500,000	2013-10-31
1753	2013-11-19	1,553,360,000	110,000	48.5198	3,201,500,000	2013-10-31
1754	2013-11-18	1,553,250,000	110,000	48.5163	3,201,500,000	2013-10-31
1755	2013-11-15	1,553,140,000	-10,000	48.5129	3,201,500,000	2013-10-31
1756	2013-11-14	1,553,150,000	-50,000	48.5132	3,201,500,000	2013-10-31
1757	2013-11-13	1,553,200,000	-1,530,000	48.5148	3,201,500,000	2013-10-31
1758	2013-11-12	1,554,730,000	-2,290,000	48.5625	3,201,500,000	2013-10-31
1759	2013-11-11	1,557,020,000	-300,000	48.6341	3,201,500,000	2013-10-31
1760	2013-11-08	1,557,320,000	-460,000	48.6434	3,201,500,000	2013-10-31
1761	2013-11-07	1,557,780,000	0	48.6578	3,201,500,000	2013-10-31
1762	2013-11-06	1,557,780,000	-200,000	48.6578	3,201,500,000	2013-10-31
1763	2013-11-05	1,557,980,000	450,000	48.6641	3,201,500,000	2013-10-31
1764	2013-11-04	1,557,530,000	350,000	48.6500	3,201,500,000	2013-10-31
1765	2013-11-01	1,557,180,000	-1,930,000	48.6391	3,201,500,000	2013-10-31
1766	2013-10-31	1,559,110,000	2,420,000	48.6994	3,201,500,000	2013-10-31
1767	2013-10-30	1,556,690,000	-10,000	48.6238	3,201,500,000	2013-09-30
1768	2013-10-29	1,556,700,000	450,000	48.6241	3,201,500,000	2013-09-30
1769	2013-10-28	1,556,250,000	1,810,000	48.6100	3,201,500,000	2013-09-30
1770	2013-10-25	1,554,440,000	990,000	48.5535	3,201,500,000	2013-09-30
1771	2013-10-24	1,553,450,000	190,000	48.5226	3,201,500,000	2013-09-30
1772	2013-10-23	1,553,260,000	290,000	48.5166	3,201,500,000	2013-09-30
1773	2013-10-22	1,552,970,000	-90,000	48.5076	3,201,500,000	2013-09-30
1774	2013-10-21	1,553,060,000	0	48.5104	3,201,500,000	2013-09-30
1775	2013-10-18	1,553,060,000	20,000	48.5104	3,201,500,000	2013-09-30
1776	2013-10-17	1,553,040,000	-60,000	48.5098	3,201,500,000	2013-09-30
1777	2013-10-16	1,553,100,000	-500,000	48.5116	3,201,500,000	2013-09-30
1778	2013-10-15	1,553,600,000	290,000	48.5273	3,201,500,000	2013-09-30
1779	2013-10-11	1,553,310,000	-40,000	48.5182	3,201,500,000	2013-09-30
1780	2013-10-10	1,553,350,000	-650,000	48.5194	3,201,500,000	2013-09-30
1781	2013-10-09	1,554,000,000	140,000	48.5397	3,201,500,000	2013-09-30
1782	2013-10-08	1,553,860,000	-500,000	48.5354	3,201,500,000	2013-09-30
1783	2013-10-07	1,554,360,000	130,000	48.5510	3,201,500,000	2013-09-30
1784	2013-10-04	1,554,230,000	330,000	48.5469	3,201,500,000	2013-09-30
1785	2013-10-03	1,553,900,000	0	48.5366	3,201,500,000	2013-09-30
1786	2013-10-02	1,553,900,000	50,000	48.5366	3,201,500,000	2013-09-30
1787	2013-09-30	1,553,850,000	-100,000	48.5351	3,201,500,000	2013-09-30
1788	2013-09-27	1,553,950,000	0	48.5382	3,201,500,000	2013-08-31
1789	2013-09-26	1,553,950,000	100,000	48.5382	3,201,500,000	2013-08-31
1790	2013-09-25	1,553,850,000	0	48.5351	3,201,500,000	2013-08-31
1791	2013-09-24	1,553,850,000	-80,000	48.5351	3,201,500,000	2013-08-31
1792	2013-09-23	1,553,930,000	230,000	48.5376	3,201,500,000	2013-08-31
1793	2013-09-19	1,553,700,000	0	48.5304	3,201,500,000	2013-08-31
1794	2013-09-18	1,553,700,000	330,000	48.5304	3,201,500,000	2013-08-31
1795	2013-09-17	1,553,370,000	1,220,000	48.5201	3,201,500,000	2013-08-31
1796	2013-09-16	1,552,150,000	-570,000	48.4820	3,201,500,000	2013-08-31
1797	2013-09-13	1,552,720,000	-1,340,000	48.4998	3,201,500,000	2013-08-31
1798	2013-09-12	1,554,060,000	-390,000	48.5416	3,201,500,000	2013-08-31
1799	2013-09-11	1,554,450,000	210,000	48.5538	3,201,500,000	2013-08-31
1800	2013-09-10	1,554,240,000	280,000	48.5472	3,201,500,000	2013-08-31
1801	2013-09-09	1,553,960,000	-160,000	48.5385	3,201,500,000	2013-08-31
1802	2013-09-06	1,554,120,000	0	48.5435	3,201,500,000	2013-08-31
1803	2013-09-05	1,554,120,000	0	48.5435	3,201,500,000	2013-08-31
1804	2013-09-04	1,554,120,000	0	48.5435	3,201,500,000	2013-08-31
1805	2013-09-03	1,554,120,000	-10,000	48.5435	3,201,500,000	2013-08-31
1806	2013-09-02	1,554,130,000	0	48.5438	3,201,500,000	2013-08-31
1807	2013-08-30	1,554,130,000	600,000	48.5438	3,201,500,000	2013-07-31
1808	2013-08-29	1,553,530,000	0	48.5251	3,201,500,000	2013-07-31
1809	2013-08-28	1,553,530,000	0	48.5251	3,201,500,000	2013-07-31
1810	2013-08-27	1,553,530,000	100,000	48.5251	3,201,500,000	2013-07-31
1811	2013-08-26	1,553,430,000	70,000	48.5219	3,201,500,000	2013-07-31
1812	2013-08-23	1,553,360,000	200,000	48.5198	3,201,500,000	2013-07-31
1813	2013-08-22	1,553,160,000	-20,000	48.5135	3,201,500,000	2013-07-31
1814	2013-08-21	1,553,180,000	190,000	48.5141	3,201,500,000	2013-07-31
1815	2013-08-20	1,552,990,000	750,000	48.5082	3,201,500,000	2013-07-31
1816	2013-08-19	1,552,240,000	30,110,000	48.4848	3,201,500,000	2013-07-31
1817	2013-08-16	1,522,130,000	170,000	47.5443	3,201,500,000	2013-07-31
1818	2013-08-15	1,521,960,000	180,000	47.5390	3,201,500,000	2013-07-31
1819	2013-08-14	1,521,780,000	0	47.5333	3,201,500,000	2013-07-31
1820	2013-08-13	1,521,780,000	150,000	47.5333	3,201,500,000	2013-07-31
1821	2013-08-12	1,521,630,000	270,000	47.5287	3,201,500,000	2013-07-31
1822	2013-08-09	1,521,360,000	240,000	47.5202	3,201,500,000	2013-07-31
1823	2013-08-08	1,521,120,000	4,580,000	47.5127	3,201,500,000	2013-07-31
1824	2013-08-07	1,516,540,000	10,270,000	47.3697	3,201,500,000	2013-07-31
1825	2013-08-06	1,506,270,000	600,000	47.0489	3,201,500,000	2013-07-31
1826	2013-08-05	1,505,670,000	-1,000,000	47.0301	3,201,500,000	2013-07-31
1827	2013-08-02	1,506,670,000	0	47.0614	3,201,500,000	2013-07-31
1828	2013-08-01	1,506,670,000	0	47.0614	3,201,500,000	2013-07-31
1829	2013-07-31	1,506,670,000	-10,420,000	47.0614	3,201,500,000	2013-07-31
1830	2013-07-30	1,517,090,000	-30,000,000	47.3868	3,201,500,000	2013-06-30
1831	2013-07-29	1,547,090,000	-1,310,000	48.3239	3,201,500,000	2013-06-30
1832	2013-07-26	1,548,400,000	0	48.3648	3,201,500,000	2013-06-30
1833	2013-07-25	1,548,400,000	0	48.3648	3,201,500,000	2013-06-30
1834	2013-07-24	1,548,400,000	0	48.3648	3,201,500,000	2013-06-30
1835	2013-07-23	1,548,400,000	0	48.3648	3,201,500,000	2013-06-30
1836	2013-07-22	1,548,400,000	-80,000	48.3648	3,201,500,000	2013-06-30
1837	2013-07-19	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1838	2013-07-18	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1839	2013-07-17	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1840	2013-07-16	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1841	2013-07-15	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1842	2013-07-12	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1843	2013-07-11	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1844	2013-07-10	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1845	2013-07-09	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1846	2013-07-08	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1847	2013-07-05	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1848	2013-07-04	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1849	2013-07-03	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1850	2013-07-02	1,548,480,000	0	48.3673	3,201,500,000	2013-06-30
1851	2013-06-28	1,548,480,000	0	48.3673	3,201,500,000	2013-05-31
1852	2013-06-27	1,548,480,000	1,100,000	48.3673	3,201,500,000	2013-05-31
1853	2013-06-26	1,547,380,000	0	48.3330	3,201,500,000	2013-05-31
1854	2013-06-25	1,547,380,000	0	48.3330	3,201,500,000	2013-05-31
1855	2013-06-24	1,547,380,000	-160,000	48.3330	3,201,500,000	2013-05-31
1856	2013-06-21	1,547,540,000	0	48.3380	3,201,500,000	2013-05-31
1857	2013-06-20	1,547,540,000	0	48.3380	3,201,500,000	2013-05-31
1858	2013-06-19	1,547,540,000	0	48.3380	3,201,500,000	2013-05-31
1859	2013-06-18	1,547,540,000	0	48.3380	3,201,500,000	2013-05-31
1860	2013-06-17	1,547,540,000	0	48.3380	3,201,500,000	2013-05-31
1861	2013-06-14	1,547,540,000	0	48.3380	3,201,500,000	2013-05-31
1862	2013-06-13	1,547,540,000	390,000	48.3380	3,201,500,000	2013-05-31
1863	2013-06-11	1,547,150,000	0	48.3258	3,201,500,000	2013-05-31
1864	2013-06-10	1,547,150,000	0	48.3258	3,201,500,000	2013-05-31
1865	2013-06-07	1,547,150,000	0	48.3258	3,201,500,000	2013-05-31
1866	2013-06-06	1,547,150,000	0	48.3258	3,201,500,000	2013-05-31
1867	2013-06-05	1,547,150,000	0	48.3258	3,201,500,000	2013-05-31
1868	2013-06-04	1,547,150,000	100,000	48.3258	3,201,500,000	2013-05-31
1869	2013-06-03	1,547,050,000	0	48.3227	3,201,500,000	2013-05-31
1870	2013-05-31	1,547,050,000	-50,000	48.3227	3,201,500,000	2013-05-31
1871	2013-05-30	1,547,100,000	0	48.3242	3,201,500,000	2013-04-30
1872	2013-05-29	1,547,100,000	0	48.3242	3,201,500,000	2013-04-30
1873	2013-05-28	1,547,100,000	860,000	48.3242	3,201,500,000	2013-04-30
1874	2013-05-27	1,546,240,000	-500,000	48.2974	3,201,500,000	2013-04-30
1875	2013-05-24	1,546,740,000	1,320,000	48.3130	3,201,500,000	2013-04-30
1876	2013-05-23	1,545,420,000	-710,000	48.2717	3,201,500,000	2013-04-30
1877	2013-05-22	1,546,130,000	260,000	48.2939	3,201,500,000	2013-04-30
1878	2013-05-21	1,545,870,000	0	48.2858	3,201,500,000	2013-04-30
1879	2013-05-20	1,545,870,000	0	48.2858	3,201,500,000	2013-04-30
1880	2013-05-16	1,545,870,000	0	48.2858	3,201,500,000	2013-04-30
1881	2013-05-15	1,545,870,000	0	48.2858	3,201,500,000	2013-04-30
1882	2013-05-14	1,545,870,000	0	48.2858	3,201,500,000	2013-04-30
1883	2013-05-13	1,545,870,000	0	48.2858	3,201,500,000	2013-04-30
1884	2013-05-10	1,545,870,000	-50,000	48.2858	3,201,500,000	2013-04-30
1885	2013-05-09	1,545,920,000	0	48.2874	3,201,500,000	2013-04-30
1886	2013-05-08	1,545,920,000	250,000	48.2874	3,201,500,000	2013-04-30
1887	2013-05-07	1,545,670,000	-50,000	48.2796	3,201,500,000	2013-04-30
1888	2013-05-06	1,545,720,000	0	48.2811	3,201,500,000	2013-04-30
1889	2013-05-03	1,545,720,000	0	48.2811	3,201,500,000	2013-04-30
1890	2013-05-02	1,545,720,000	0	48.2811	3,201,500,000	2013-04-30
1891	2013-04-30	1,545,720,000	100,000	48.2811	3,201,500,000	2013-04-30
1892	2013-04-29	1,545,620,000	0	48.2780	3,201,500,000	2013-03-31
1893	2013-04-26	1,545,620,000	10,000	48.2780	3,201,500,000	2013-03-31
1894	2013-04-25	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1895	2013-04-24	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1896	2013-04-23	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1897	2013-04-22	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1898	2013-04-19	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1899	2013-04-18	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1900	2013-04-17	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1901	2013-04-16	1,545,610,000	0	48.2777	3,201,500,000	2013-03-31
1902	2013-04-15	1,545,610,000	940,000	48.2777	3,201,500,000	2013-03-31
1903	2013-04-12	1,544,670,000	0	48.2483	3,201,500,000	2013-03-31
1904	2013-04-11	1,544,670,000	0	48.2483	3,201,500,000	2013-03-31
1905	2013-04-10	1,544,670,000	0	48.2483	3,201,500,000	2013-03-31
1906	2013-04-09	1,544,670,000	1,000,000	48.2483	3,201,500,000	2013-03-31
1907	2013-04-08	1,543,670,000	0	48.2171	3,201,500,000	2013-03-31
1908	2013-04-05	1,543,670,000	0	48.2171	3,201,500,000	2013-03-31
1909	2013-04-03	1,543,670,000	0	48.2171	3,201,500,000	2013-03-31
1910	2013-04-02	1,543,670,000	0	48.2171	3,201,500,000	2013-03-31
1911	2013-03-28	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1912	2013-03-27	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1913	2013-03-26	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1914	2013-03-25	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1915	2013-03-22	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1916	2013-03-21	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1917	2013-03-20	1,543,670,000	0	48.2171	3,201,500,000	2013-02-28
1918	2013-03-19	1,543,670,000	-330,000	48.2171	3,201,500,000	2013-02-28
1919	2013-03-18	1,544,000,000	2,490,000	48.2274	3,201,500,000	2013-02-28
1920	2013-03-15	1,541,510,000	20,000	48.1496	3,201,500,000	2013-02-28
1921	2013-03-14	1,541,490,000	0	48.1490	3,201,500,000	2013-02-28
1922	2013-03-13	1,541,490,000	150,000	48.1490	3,201,500,000	2013-02-28
1923	2013-03-12	1,541,340,000	0	48.1443	3,201,500,000	2013-02-28
1924	2013-03-11	1,541,340,000	0	48.1443	3,201,500,000	2013-02-28
1925	2013-03-08	1,541,340,000	200,000	48.1443	3,201,500,000	2013-02-28
1926	2013-03-07	1,541,140,000	0	48.1381	3,201,500,000	2013-02-28
1927	2013-03-06	1,541,140,000	0	48.1381	3,201,500,000	2013-02-28
1928	2013-03-05	1,541,140,000	0	48.1381	3,201,500,000	2013-02-28
1929	2013-03-04	1,541,140,000	-100,000	48.1381	3,201,500,000	2013-02-28
1930	2013-03-01	1,541,240,000	0	48.1412	3,201,500,000	2013-02-28
1931	2013-02-28	1,541,240,000	290,000	48.1412	3,201,500,000	2013-02-28
1932	2013-02-27	1,540,950,000	0	48.1321	3,201,500,000	2013-01-31
1933	2013-02-26	1,540,950,000	0	48.1321	3,201,500,000	2013-01-31
1934	2013-02-25	1,540,950,000	300,000	48.1321	3,201,500,000	2013-01-31
1935	2013-02-22	1,540,650,000	580,000	48.1228	3,201,500,000	2013-01-31
1936	2013-02-21	1,540,070,000	2,300,000	48.1046	3,201,500,000	2013-01-31
1937	2013-02-20	1,537,770,000	0	48.0328	3,201,500,000	2013-01-31
1938	2013-02-19	1,537,770,000	0	48.0328	3,201,500,000	2013-01-31
1939	2013-02-18	1,537,770,000	-40,000	48.0328	3,201,500,000	2013-01-31
1940	2013-02-15	1,537,810,000	0	48.0340	3,201,500,000	2013-01-31
1941	2013-02-14	1,537,810,000	0	48.0340	3,201,500,000	2013-01-31
1942	2013-02-08	1,537,810,000	0	48.0340	3,201,500,000	2013-01-31
1943	2013-02-07	1,537,810,000	0	48.0340	3,201,500,000	2013-01-31
1944	2013-02-06	1,537,810,000	10,000	48.0340	3,201,500,000	2013-01-31
1945	2013-02-05	1,537,800,000	-440,000	48.0337	3,201,500,000	2013-01-31
1946	2013-02-04	1,538,240,000	0	48.0475	3,201,500,000	2013-01-31
1947	2013-02-01	1,538,240,000	0	48.0475	3,201,500,000	2013-01-31
1948	2013-01-31	1,538,240,000	0	48.0475	3,201,500,000	2013-01-31
1949	2013-01-30	1,538,240,000	0	48.0475	3,201,500,000	2012-12-31
1950	2013-01-29	1,538,240,000	-20,000	48.0475	3,201,500,000	2012-12-31
1951	2013-01-28	1,538,260,000	290,000	48.0481	3,201,500,000	2012-12-31
1952	2013-01-25	1,537,970,000	0	48.0390	3,201,500,000	2012-12-31
1953	2013-01-24	1,537,970,000	300,000	48.0390	3,201,500,000	2012-12-31
1954	2013-01-23	1,537,670,000	0	48.0297	3,201,500,000	2012-12-31
1955	2013-01-22	1,537,670,000	0	48.0297	3,201,500,000	2012-12-31
1956	2013-01-21	1,537,670,000	0	48.0297	3,201,500,000	2012-12-31
1957	2013-01-18	1,537,670,000	0	48.0297	3,201,500,000	2012-12-31
1958	2013-01-17	1,537,670,000	0	48.0297	3,201,500,000	2012-12-31
1959	2013-01-16	1,537,670,000	-400,000	48.0297	3,201,500,000	2012-12-31
1960	2013-01-15	1,538,070,000	0	48.0422	3,201,500,000	2012-12-31
1961	2013-01-14	1,538,070,000	0	48.0422	3,201,500,000	2012-12-31
1962	2013-01-11	1,538,070,000	-90,000	48.0422	3,201,500,000	2012-12-31
1963	2013-01-10	1,538,160,000	0	48.0450	3,201,500,000	2012-12-31
1964	2013-01-09	1,538,160,000	0	48.0450	3,201,500,000	2012-12-31
1965	2013-01-08	1,538,160,000	0	48.0450	3,201,500,000	2012-12-31
1966	2013-01-07	1,538,160,000	-100,000	48.0450	3,201,500,000	2012-12-31
1967	2013-01-04	1,538,260,000	0	48.0481	3,201,500,000	2012-12-31
1968	2013-01-03	1,538,260,000	-290,000	48.0481	3,201,500,000	2012-12-31
1969	2013-01-02	1,538,550,000	0	48.0572	3,201,500,000	2012-12-31
1970	2012-12-31	1,538,550,000	0	48.0572	3,201,500,000	2012-12-31
1971	2012-12-28	1,538,550,000	0	48.0572	3,201,500,000	2012-11-30
1972	2012-12-27	1,538,550,000	-90,000	48.0572	3,201,500,000	2012-11-30
1973	2012-12-24	1,538,640,000	0	48.0600	3,201,500,000	2012-11-30
1974	2012-12-21	1,538,640,000	0	48.0600	3,201,500,000	2012-11-30
1975	2012-12-20	1,538,640,000	0	48.0600	3,201,500,000	2012-11-30
1976	2012-12-19	1,538,640,000	0	48.0600	3,201,500,000	2012-11-30
1977	2012-12-18	1,538,640,000	0	48.0600	3,201,500,000	2012-11-30
1978	2012-12-17	1,538,640,000	-60,000	48.0600	3,201,500,000	2012-11-30
1979	2012-12-14	1,538,700,000	0	48.0618	3,201,500,000	2012-11-30
1980	2012-12-13	1,538,700,000	0	48.0618	3,201,500,000	2012-11-30
1981	2012-12-12	1,538,700,000	110,000	48.0618	3,201,500,000	2012-11-30
1982	2012-12-11	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1983	2012-12-10	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1984	2012-12-07	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1985	2012-12-06	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1986	2012-12-05	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1987	2012-12-04	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1988	2012-12-03	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1989	2012-11-30	1,538,590,000	0	48.0584	3,201,500,000	2012-11-30
1990	2012-11-29	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1991	2012-11-28	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1992	2012-11-27	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1993	2012-11-26	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1994	2012-11-23	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1995	2012-11-22	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1996	2012-11-21	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1997	2012-11-20	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1998	2012-11-19	1,538,590,000	0	48.0584	3,201,500,000	2012-10-31
1999	2012-11-16	1,538,590,000	50,000	48.0584	3,201,500,000	2012-10-31
2000	2012-11-15	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2001	2012-11-14	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2002	2012-11-13	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2003	2012-11-12	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2004	2012-11-09	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2005	2012-11-08	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2006	2012-11-07	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2007	2012-11-06	1,538,540,000	0	48.0568	3,201,500,000	2012-10-31
2008	2012-11-05	1,538,540,000	-260,000	48.0568	3,201,500,000	2012-10-31
2009	2012-11-02	1,538,800,000	10,000	48.0650	3,201,500,000	2012-10-31
2010	2012-11-01	1,538,790,000	60,000	48.0647	3,201,500,000	2012-10-31
2011	2012-10-31	1,538,730,000	50,000	48.0628	3,201,500,000	2012-10-31
2012	2012-10-30	1,538,680,000	0	48.0612	3,201,500,000	2012-09-30
2013	2012-10-29	1,538,680,000	-240,000	48.0612	3,201,500,000	2012-09-30
2014	2012-10-26	1,538,920,000	40,000	48.0687	3,201,500,000	2012-09-30
2015	2012-10-25	1,538,880,000	0	48.0675	3,201,500,000	2012-09-30
2016	2012-10-24	1,538,880,000	680,000	48.0675	3,201,500,000	2012-09-30
2017	2012-10-22	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2018	2012-10-19	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2019	2012-10-18	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2020	2012-10-17	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2021	2012-10-16	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2022	2012-10-15	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2023	2012-10-12	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2024	2012-10-11	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2025	2012-10-10	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2026	2012-10-09	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2027	2012-10-08	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2028	2012-10-05	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2029	2012-10-04	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2030	2012-10-03	1,538,200,000	0	48.0462	3,201,500,000	2012-09-30
2031	2012-09-28	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2032	2012-09-27	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2033	2012-09-26	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2034	2012-09-25	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2035	2012-09-24	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2036	2012-09-21	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2037	2012-09-20	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2038	2012-09-19	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2039	2012-09-18	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2040	2012-09-17	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2041	2012-09-14	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2042	2012-09-13	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2043	2012-09-12	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2044	2012-09-11	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2045	2012-09-10	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2046	2012-09-07	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2047	2012-09-06	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2048	2012-09-05	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2049	2012-09-04	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2050	2012-09-03	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2051	2012-08-31	1,538,200,000	0	48.0462	3,201,500,000	2012-08-31
2052	2012-08-30	1,538,200,000	0	48.0462	3,201,500,000	2012-07-31
2053	2012-08-29	1,538,200,000	0	48.0462	3,201,500,000	2012-07-31
2054	2012-08-28	1,538,200,000	-10,000	48.0462	3,201,500,000	2012-07-31
2055	2012-08-27	1,538,210,000	0	48.0465	3,201,500,000	2012-07-31
2056	2012-08-24	1,538,210,000	0	48.0465	3,201,500,000	2012-07-31
2057	2012-08-23	1,538,210,000	0	48.0465	3,201,500,000	2012-07-31
2058	2012-08-22	1,538,210,000	0	48.0465	3,201,500,000	2012-07-31
2059	2012-08-21	1,538,210,000	0	48.0465	3,201,500,000	2012-07-31
2060	2012-08-20	1,538,210,000	-40,000	48.0465	3,201,500,000	2012-07-31
2061	2012-08-17	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2062	2012-08-16	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2063	2012-08-15	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2064	2012-08-14	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2065	2012-08-13	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2066	2012-08-10	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2067	2012-08-09	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2068	2012-08-08	1,538,250,000	-50,000	48.0478	3,201,500,000	2012-07-31
2069	2012-08-07	1,538,300,000	50,000	48.0494	3,201,500,000	2012-07-31
2070	2012-08-06	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2071	2012-08-03	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2072	2012-08-02	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2073	2012-08-01	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2074	2012-07-31	1,538,250,000	0	48.0478	3,201,500,000	2012-07-31
2075	2012-07-30	1,538,250,000	0	48.0478	3,201,500,000	2012-06-30
2076	2012-07-27	1,538,250,000	0	48.0478	3,201,500,000	2012-06-30
2077	2012-07-26	1,538,250,000	0	48.0478	3,201,500,000	2012-06-30
2078	2012-07-25	1,538,250,000	0	48.0478	3,201,500,000	2012-06-30
2079	2012-07-24	1,538,250,000	-140,000	48.0478	3,201,500,000	2012-06-30
2080	2012-07-23	1,538,390,000	40,000	48.0522	3,201,500,000	2012-06-30
2081	2012-07-20	1,538,350,000	0	48.0509	3,201,500,000	2012-06-30
2082	2012-07-19	1,538,350,000	0	48.0509	3,201,500,000	2012-06-30
2083	2012-07-18	1,538,350,000	0	48.0509	3,201,500,000	2012-06-30
2084	2012-07-17	1,538,350,000	0	48.0509	3,201,500,000	2012-06-30
2085	2012-07-16	1,538,350,000	0	48.0509	3,201,500,000	2012-06-30
2086	2012-07-13	1,538,350,000	0	48.0509	3,201,500,000	2012-06-30
2087	2012-07-12	1,538,350,000	-380,000	48.0509	3,201,500,000	2012-06-30
2088	2012-07-11	1,538,730,000	0	48.0628	3,201,500,000	2012-06-30
2089	2012-07-10	1,538,730,000	10,000	48.0628	3,201,500,000	2012-06-30
2090	2012-07-09	1,538,720,000	0	48.0625	3,201,500,000	2012-06-30
2091	2012-07-06	1,538,720,000	0	48.0625	3,201,500,000	2012-06-30
2092	2012-07-05	1,538,720,000	0	48.0625	3,201,500,000	2012-06-30
2093	2012-07-04	1,538,720,000	0	48.0625	3,201,500,000	2012-06-30
2094	2012-07-03	1,538,720,000	0	48.0625	3,201,500,000	2012-06-30
2095	2012-06-29	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2096	2012-06-28	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2097	2012-06-27	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2098	2012-06-26	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2099	2012-06-25	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2100	2012-06-22	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2101	2012-06-21	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2102	2012-06-20	1,538,720,000	0	48.0625	3,201,500,000	2012-05-31
2103	2012-06-19	1,538,720,000	200,000	48.0625	3,201,500,000	2012-05-31
2104	2012-06-18	1,538,520,000	0	48.0562	3,201,500,000	2012-05-31
2105	2012-06-15	1,538,520,000	0	48.0562	3,201,500,000	2012-05-31
2106	2012-06-14	1,538,520,000	0	48.0562	3,201,500,000	2012-05-31
2107	2012-06-13	1,538,520,000	0	48.0562	3,201,500,000	2012-05-31
2108	2012-06-12	1,538,520,000	0	48.0562	3,201,500,000	2012-05-31
2109	2012-06-11	1,538,520,000	-180,000	48.0562	3,201,500,000	2012-05-31
2110	2012-06-08	1,538,700,000	-40,000	48.0618	3,201,500,000	2012-05-31
2111	2012-06-07	1,538,740,000	-500,000	48.0631	3,201,500,000	2012-05-31
2112	2012-06-06	1,539,240,000	340,000	48.0787	3,201,500,000	2012-05-31
2113	2012-06-05	1,538,900,000	0	48.0681	3,201,500,000	2012-05-31
2114	2012-06-04	1,538,900,000	0	48.0681	3,201,500,000	2012-05-31
2115	2012-06-01	1,538,900,000	0	48.0681	3,201,500,000	2012-05-31
2116	2012-05-31	1,538,900,000	0	48.0681	3,201,500,000	2012-05-31
2117	2012-05-30	1,538,900,000	0	48.0681	3,201,500,000	2012-04-30
2118	2012-05-29	1,538,900,000	0	48.0681	3,201,500,000	2012-04-30
2119	2012-05-28	1,538,900,000	0	48.0681	3,201,500,000	2012-04-30
2120	2012-05-25	1,538,900,000	-130,000	48.0681	3,201,500,000	2012-04-30
2121	2012-05-24	1,539,030,000	0	48.0722	3,201,500,000	2012-04-30
2122	2012-05-23	1,539,030,000	100,000	48.0722	3,201,500,000	2012-04-30
2123	2012-05-22	1,538,930,000	0	48.0690	3,201,500,000	2012-04-30
2124	2012-05-21	1,538,930,000	0	48.0690	3,201,500,000	2012-04-30
2125	2012-05-18	1,538,930,000	340,000	48.0690	3,201,500,000	2012-04-30
2126	2012-05-17	1,538,590,000	0	48.0584	3,201,500,000	2012-04-30
2127	2012-05-16	1,538,590,000	0	48.0584	3,201,500,000	2012-04-30
2128	2012-05-15	1,538,590,000	-280,000	48.0584	3,201,500,000	2012-04-30
2129	2012-05-14	1,538,870,000	0	48.0672	3,201,500,000	2012-04-30
2130	2012-05-11	1,538,870,000	5,000,000	48.0672	3,201,500,000	2012-04-30
2131	2012-05-10	1,533,870,000	0	47.9110	3,201,500,000	2012-04-30
2132	2012-05-09	1,533,870,000	0	47.9110	3,201,500,000	2012-04-30
2133	2012-05-08	1,533,870,000	0	47.9110	3,201,500,000	2012-04-30
2134	2012-05-07	1,533,870,000	0	47.9110	3,201,500,000	2012-04-30
2135	2012-05-04	1,533,870,000	-440,000	47.9110	3,201,500,000	2012-04-30
2136	2012-05-03	1,534,310,000	0	47.9247	3,201,500,000	2012-04-30
2137	2012-05-02	1,534,310,000	0	47.9247	3,201,500,000	2012-04-30
2138	2012-04-30	1,534,310,000	0	47.9247	3,201,500,000	2012-04-30
2139	2012-04-27	1,534,310,000	0	47.9247	3,201,500,000	2012-03-31
2140	2012-04-26	1,534,310,000	0	47.9247	3,201,500,000	2012-03-31
2141	2012-04-25	1,534,310,000	0	47.9247	3,201,500,000	2012-03-31
2142	2012-04-24	1,534,310,000	0	47.9247	3,201,500,000	2012-03-31
2143	2012-04-23	1,534,310,000	10,000	47.9247	3,201,500,000	2012-03-31
2144	2012-04-20	1,534,300,000	0	47.9244	3,201,500,000	2012-03-31
2145	2012-04-19	1,534,300,000	0	47.9244	3,201,500,000	2012-03-31
2146	2012-04-18	1,534,300,000	0	47.9244	3,201,500,000	2012-03-31
2147	2012-04-17	1,534,300,000	0	47.9244	3,201,500,000	2012-03-31
2148	2012-04-16	1,534,300,000	-410,000	47.9244	3,201,500,000	2012-03-31
2149	2012-04-13	1,534,710,000	0	47.9372	3,201,500,000	2012-03-31
2150	2012-04-12	1,534,710,000	-50,000	47.9372	3,201,500,000	2012-03-31
2151	2012-04-11	1,534,760,000	0	47.9388	3,201,500,000	2012-03-31
2152	2012-04-10	1,534,760,000	-30,000	47.9388	3,201,500,000	2012-03-31
2153	2012-04-05	1,534,790,000	0	47.9397	3,201,500,000	2012-03-31
2154	2012-04-03	1,534,790,000	0	47.9397	3,201,500,000	2012-03-31
2155	2012-04-02	1,534,790,000	0	47.9397	3,201,500,000	2012-03-31
2156	2012-03-30	1,534,790,000	-300,000	47.9397	3,201,500,000	2012-02-29
2157	2012-03-29	1,535,090,000	0	47.9491	3,201,500,000	2012-02-29
2158	2012-03-28	1,535,090,000	-390,000	47.9491	3,201,500,000	2012-02-29
2159	2012-03-27	1,535,480,000	110,000	47.9613	3,201,500,000	2012-02-29
2160	2012-03-26	1,535,370,000	-40,000	47.9578	3,201,500,000	2012-02-29
2161	2012-03-23	1,535,410,000	0	47.9591	3,201,500,000	2012-02-29
2162	2012-03-22	1,535,410,000	-90,000	47.9591	3,201,500,000	2012-02-29
2163	2012-03-21	1,535,500,000	0	47.9619	3,201,500,000	2012-02-29
2164	2012-03-20	1,535,500,000	0	47.9619	3,201,500,000	2012-02-29
2165	2012-03-19	1,535,500,000	0	47.9619	3,201,500,000	2012-02-29
2166	2012-03-16	1,535,500,000	20,000	47.9619	3,201,500,000	2012-02-29
2167	2012-03-15	1,535,480,000	0	47.9613	3,201,500,000	2012-02-29
2168	2012-03-14	1,535,480,000	0	47.9613	3,201,500,000	2012-02-29
2169	2012-03-13	1,535,480,000	0	47.9613	3,201,500,000	2012-02-29
2170	2012-03-12	1,535,480,000	0	47.9613	3,201,500,000	2012-02-29
2171	2012-03-09	1,535,480,000	110,000	47.9613	3,201,500,000	2012-02-29
2172	2012-03-08	1,535,370,000	0	47.9578	3,201,500,000	2012-02-29
2173	2012-03-07	1,535,370,000	0	47.9578	3,201,500,000	2012-02-29
2174	2012-03-06	1,535,370,000	-40,000	47.9578	3,201,500,000	2012-02-29
2175	2012-03-05	1,535,410,000	0	47.9591	3,201,500,000	2012-02-29
2176	2012-03-02	1,535,410,000	0	47.9591	3,201,500,000	2012-02-29
2177	2012-03-01	1,535,410,000	0	47.9591	3,201,500,000	2012-02-29
2178	2012-02-29	1,535,410,000	0	47.9591	3,201,500,000	2012-02-29
2179	2012-02-28	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2180	2012-02-27	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2181	2012-02-24	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2182	2012-02-23	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2183	2012-02-22	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2184	2012-02-21	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2185	2012-02-20	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2186	2012-02-17	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2187	2012-02-16	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2188	2012-02-15	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2189	2012-02-14	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2190	2012-02-13	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2191	2012-02-10	1,535,410,000	0	47.9591	3,201,500,000	2012-01-31
2192	2012-02-09	1,535,410,000	-40,000	47.9591	3,201,500,000	2012-01-31
2193	2012-02-08	1,535,450,000	-950,000	47.9603	3,201,500,000	2012-01-31
2194	2012-02-07	1,536,400,000	-100,000	47.9900	3,201,500,000	2012-01-31
2195	2012-02-06	1,536,500,000	-190,000	47.9931	3,201,500,000	2012-01-31
2196	2012-02-03	1,536,690,000	0	47.9991	3,201,500,000	2012-01-31
2197	2012-02-02	1,536,690,000	-10,000	47.9991	3,201,500,000	2012-01-31
2198	2012-02-01	1,536,700,000	0	47.9994	3,201,500,000	2012-01-31
2199	2012-01-31	1,536,700,000	0	47.9994	3,201,500,000	2012-01-31
2200	2012-01-30	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2201	2012-01-27	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2202	2012-01-26	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2203	2012-01-20	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2204	2012-01-19	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2205	2012-01-18	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2206	2012-01-17	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2207	2012-01-16	1,536,700,000	0	47.9994	3,201,500,000	2011-12-31
2208	2012-01-13	1,536,700,000	-320,000	47.9994	3,201,500,000	2011-12-31
2209	2012-01-12	1,537,020,000	0	48.0094	3,201,500,000	2011-12-31
2210	2012-01-11	1,537,020,000	0	48.0094	3,201,500,000	2011-12-31
2211	2012-01-10	1,537,020,000	0	48.0094	3,201,500,000	2011-12-31
2212	2012-01-09	1,537,020,000	-260,000	48.0094	3,201,500,000	2011-12-31
2213	2012-01-06	1,537,280,000	0	48.0175	3,201,500,000	2011-12-31
2214	2012-01-05	1,537,280,000	0	48.0175	3,201,500,000	2011-12-31
2215	2012-01-04	1,537,280,000	0	48.0175	3,201,500,000	2011-12-31
2216	2012-01-03	1,537,280,000	0	48.0175	3,201,500,000	2011-12-31
2217	2011-12-30	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2218	2011-12-29	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2219	2011-12-28	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2220	2011-12-23	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2221	2011-12-22	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2222	2011-12-21	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2223	2011-12-20	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2224	2011-12-19	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2225	2011-12-16	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2226	2011-12-15	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2227	2011-12-14	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2228	2011-12-13	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2229	2011-12-12	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2230	2011-12-09	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2231	2011-12-08	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2232	2011-12-07	1,537,280,000	0	48.0175	3,201,500,000	2011-11-30
2233	2011-12-06	1,537,280,000	-5,000,000	48.0175	3,201,500,000	2011-11-30
2234	2011-12-05	1,542,280,000	0	48.1737	3,201,500,000	2011-11-30
2235	2011-12-02	1,542,280,000	300,000	48.1737	3,201,500,000	2011-11-30
2236	2011-12-01	1,541,980,000	0	48.1643	3,201,500,000	2011-11-30
2237	2011-11-30	1,541,980,000	0	48.1643	3,201,500,000	2011-11-30
2238	2011-11-29	1,541,980,000	0	48.1643	3,201,500,000	2011-10-31
2239	2011-11-28	1,541,980,000	0	48.1643	3,201,500,000	2011-10-31
2240	2011-11-25	1,541,980,000	0	48.1643	3,201,500,000	2011-10-31
2241	2011-11-24	1,541,980,000	5,000,000	48.1643	3,201,500,000	2011-10-31
2242	2011-11-23	1,536,980,000	0	48.0081	3,201,500,000	2011-10-31
2243	2011-11-22	1,536,980,000	0	48.0081	3,201,500,000	2011-10-31
2244	2011-11-21	1,536,980,000	0	48.0081	3,201,500,000	2011-10-31
2245	2011-11-18	1,536,980,000	0	48.0081	3,201,500,000	2011-10-31
2246	2011-11-17	1,536,980,000	0	48.0081	3,201,500,000	2011-10-31
2247	2011-11-16	1,536,980,000	50,000	48.0081	3,201,500,000	2011-10-31
2248	2011-11-15	1,536,930,000	0	48.0066	3,201,500,000	2011-10-31
2249	2011-11-14	1,536,930,000	0	48.0066	3,201,500,000	2011-10-31
2250	2011-11-11	1,536,930,000	0	48.0066	3,201,500,000	2011-10-31
2251	2011-11-10	1,536,930,000	0	48.0066	3,201,500,000	2011-10-31
2252	2011-11-09	1,536,930,000	50,000	48.0066	3,201,500,000	2011-10-31
2253	2011-11-08	1,536,880,000	0	48.0050	3,201,500,000	2011-10-31
2254	2011-11-07	1,536,880,000	0	48.0050	3,201,500,000	2011-10-31
2255	2011-11-04	1,536,880,000	0	48.0050	3,201,500,000	2011-10-31
2256	2011-11-03	1,536,880,000	0	48.0050	3,201,500,000	2011-10-31
2257	2011-11-02	1,536,880,000	0	48.0050	3,201,500,000	2011-10-31
2258	2011-11-01	1,536,880,000	0	48.0050	3,201,500,000	2011-10-31
2259	2011-10-31	1,536,880,000	150,000	48.0050	3,201,500,000	2011-10-31
2260	2011-10-28	1,536,730,000	0	48.0003	3,201,500,000	2011-09-30
2261	2011-10-27	1,536,730,000	100,000	48.0003	3,201,500,000	2011-09-30
2262	2011-10-26	1,536,630,000	0	47.9972	3,201,500,000	2011-09-30
2263	2011-10-25	1,536,630,000	0	47.9972	3,201,500,000	2011-09-30
2264	2011-10-24	1,536,630,000	100,000	47.9972	3,201,500,000	2011-09-30
2265	2011-10-21	1,536,530,000	-30,000	47.9941	3,201,500,000	2011-09-30
2266	2011-10-20	1,536,560,000	10,000,000	47.9950	3,201,500,000	2011-09-30
2267	2011-10-19	1,526,560,000	0	47.6826	3,201,500,000	2011-09-30
2268	2011-10-18	1,526,560,000	0	47.6826	3,201,500,000	2011-09-30
2269	2011-10-17	1,526,560,000	0	47.6826	3,201,500,000	2011-09-30
2270	2011-10-14	1,526,560,000	0	47.6826	3,201,500,000	2011-09-30
2271	2011-10-13	1,526,560,000	0	47.6826	3,201,500,000	2011-09-30
2272	2011-10-12	1,526,560,000	0	47.6826	3,201,500,000	2011-09-30
2273	2011-10-11	1,526,560,000	-120,000	47.6826	3,201,500,000	2011-09-30
2274	2011-10-10	1,526,680,000	0	47.6864	3,201,500,000	2011-09-30
2275	2011-10-07	1,526,680,000	0	47.6864	3,201,500,000	2011-09-30
2276	2011-10-06	1,526,680,000	100,000	47.6864	3,201,500,000	2011-09-30
2277	2011-10-04	1,526,580,000	0	47.6833	3,201,500,000	2011-09-30
2278	2011-10-03	1,526,580,000	0	47.6833	3,201,500,000	2011-09-30
2279	2011-09-30	1,526,580,000	0	47.6833	3,201,500,000	2011-09-30
2280	2011-09-29	1,526,580,000	0	47.6833	3,201,500,000	2011-08-31
2281	2011-09-28	1,526,580,000	-70,000	47.6833	3,201,500,000	2011-08-31
2282	2011-09-27	1,526,650,000	0	47.6855	3,201,500,000	2011-08-31
2283	2011-09-26	1,526,650,000	0	47.6855	3,201,500,000	2011-08-31
2284	2011-09-23	1,526,650,000	0	47.6855	3,201,500,000	2011-08-31
2285	2011-09-22	1,526,650,000	0	47.6855	3,201,500,000	2011-08-31
2286	2011-09-21	1,526,650,000	400,000	47.6855	3,201,500,000	2011-08-31
2287	2011-09-20	1,526,250,000	-100,000	47.6730	3,201,500,000	2011-08-31
2288	2011-09-19	1,526,350,000	100,000	47.6761	3,201,500,000	2011-08-31
2289	2011-09-16	1,526,250,000	0	47.6730	3,201,500,000	2011-08-31
2290	2011-09-15	1,526,250,000	0	47.6730	3,201,500,000	2011-08-31
2291	2011-09-14	1,526,250,000	0	47.6730	3,201,500,000	2011-08-31
2292	2011-09-12	1,526,250,000	-250,000	47.6730	3,201,500,000	2011-08-31
2293	2011-09-09	1,526,500,000	0	47.6808	3,201,500,000	2011-08-31
2294	2011-09-08	1,526,500,000	0	47.6808	3,201,500,000	2011-08-31
2295	2011-09-07	1,526,500,000	0	47.6808	3,201,500,000	2011-08-31
2296	2011-09-06	1,526,500,000	-80,000	47.6808	3,201,500,000	2011-08-31
2297	2011-09-05	1,526,580,000	0	47.6833	3,201,500,000	2011-08-31
2298	2011-09-02	1,526,580,000	-20,000	47.6833	3,201,500,000	2011-08-31
2299	2011-09-01	1,526,600,000	-840,000	47.6839	3,201,500,000	2011-08-31
2300	2011-08-31	1,527,440,000	0	47.7101	3,201,500,000	2011-08-31
2301	2011-08-30	1,527,440,000	0	47.7101	3,201,500,000	2011-07-31
2302	2011-08-29	1,527,440,000	-160,000	47.7101	3,201,500,000	2011-07-31
2303	2011-08-26	1,527,600,000	0	47.7151	3,201,500,000	2011-07-31
2304	2011-08-25	1,527,600,000	-1,270,000	47.7151	3,201,500,000	2011-07-31
2305	2011-08-24	1,528,870,000	0	47.7548	3,201,500,000	2011-07-31
2306	2011-08-23	1,528,870,000	0	47.7548	3,201,500,000	2011-07-31
2307	2011-08-22	1,528,870,000	0	47.7548	3,201,500,000	2011-07-31
2308	2011-08-19	1,528,870,000	-50,000	47.7548	3,201,500,000	2011-07-31
2309	2011-08-18	1,528,920,000	0	47.7564	3,201,500,000	2011-07-31
2310	2011-08-17	1,528,920,000	-80,000	47.7564	3,201,500,000	2011-07-31
2311	2011-08-16	1,529,000,000	-180,000	47.7589	3,201,500,000	2011-07-31
2312	2011-08-15	1,529,180,000	0	47.7645	3,201,500,000	2011-07-31
2313	2011-08-12	1,529,180,000	-200,000	47.7645	3,201,500,000	2011-07-31
2314	2011-08-11	1,529,380,000	200,000	47.7707	3,201,500,000	2011-07-31
2315	2011-08-10	1,529,180,000	20,000	47.7645	3,201,500,000	2011-07-31
2316	2011-08-09	1,529,160,000	0	47.7639	3,201,500,000	2011-07-31
2317	2011-08-08	1,529,160,000	140,000	47.7639	3,201,500,000	2011-07-31
2318	2011-08-05	1,529,020,000	0	47.7595	3,201,500,000	2011-07-31
2319	2011-08-04	1,529,020,000	2,580,000	47.7595	3,201,500,000	2011-07-31
2320	2011-08-03	1,526,440,000	0	47.6789	3,201,500,000	2011-07-31
2321	2011-08-02	1,526,440,000	5,870,000	47.6789	3,201,500,000	2011-07-31
2322	2011-08-01	1,520,570,000	110,000	47.4955	3,201,500,000	2011-07-31
2323	2011-07-29	1,520,460,000	3,770,000	47.4921	3,201,500,000	2011-06-30
2324	2011-07-28	1,516,690,000	-60,000	47.3744	3,201,500,000	2011-06-30
2325	2011-07-27	1,516,750,000	0	47.3762	3,201,500,000	2011-06-30
2326	2011-07-26	1,516,750,000	410,000	47.3762	3,201,500,000	2011-06-30
2327	2011-07-25	1,516,340,000	0	47.3634	3,201,500,000	2011-06-30
2328	2011-07-22	1,516,340,000	0	47.3634	3,201,500,000	2011-06-30
2329	2011-07-21	1,516,340,000	0	47.3634	3,201,500,000	2011-06-30
2330	2011-07-20	1,516,340,000	1,830,000	47.3634	3,201,500,000	2011-06-30
2331	2011-07-19	1,514,510,000	2,810,000	47.3063	3,201,500,000	2011-06-30
2332	2011-07-18	1,511,700,000	2,210,000	47.2185	3,201,500,000	2011-06-30
2333	2011-07-15	1,509,490,000	50,000	47.1495	3,201,500,000	2011-06-30
2334	2011-07-14	1,509,440,000	0	47.1479	3,201,500,000	2011-06-30
2335	2011-07-13	1,509,440,000	450,000	47.1479	3,201,500,000	2011-06-30
2336	2011-07-12	1,508,990,000	-110,000	47.1338	3,201,500,000	2011-06-30
2337	2011-07-11	1,509,100,000	180,000	47.1373	3,201,500,000	2011-06-30
2338	2011-07-08	1,508,920,000	0	47.1317	3,201,500,000	2011-06-30
2339	2011-07-07	1,508,920,000	0	47.1317	3,201,500,000	2011-06-30
2340	2011-07-06	1,508,920,000	80,000	47.1317	3,201,500,000	2011-06-30
2341	2011-07-05	1,508,840,000	0	47.1292	3,201,500,000	2011-06-30
2342	2011-07-04	1,508,840,000	0	47.1292	3,201,500,000	2011-06-30
2343	2011-06-30	1,508,840,000	0	47.1292	3,201,500,000	2011-06-30
2344	2011-06-29	1,508,840,000	0	47.1292	3,201,500,000	2011-05-31
2345	2011-06-28	1,508,840,000	0	47.1292	3,201,500,000	2011-05-31
2346	2011-06-27	1,508,840,000	0	47.1292	3,201,500,000	2011-05-31
2347	2011-06-24	1,508,840,000	60,000	47.1292	3,201,500,000	2011-05-31
2348	2011-06-23	1,508,780,000	0	47.1273	3,201,500,000	2011-05-31
2349	2011-06-22	1,508,780,000	0	47.1273	3,201,500,000	2011-05-31
2350	2011-06-21	1,508,780,000	0	47.1273	3,201,500,000	2011-05-31
2351	2011-06-20	1,508,780,000	30,000	47.1273	3,201,500,000	2011-05-31
2352	2011-06-17	1,508,750,000	0	47.1263	3,201,500,000	2011-05-31
2353	2011-06-16	1,508,750,000	140,000	47.1263	3,201,500,000	2011-05-31
2354	2011-06-15	1,508,610,000	190,000	47.1220	3,201,500,000	2011-05-31
2355	2011-06-14	1,508,420,000	0	47.1160	3,201,500,000	2011-05-31
2356	2011-06-13	1,508,420,000	-10,000	47.1160	3,201,500,000	2011-05-31
2357	2011-06-10	1,508,430,000	0	47.1164	3,201,500,000	2011-05-31
2358	2011-06-09	1,508,430,000	0	47.1164	3,201,500,000	2011-05-31
2359	2011-06-08	1,508,430,000	0	47.1164	3,201,500,000	2011-05-31
2360	2011-06-07	1,508,430,000	0	47.1164	3,201,500,000	2011-05-31
2361	2011-06-03	1,508,430,000	100,000	47.1164	3,201,500,000	2011-05-31
2362	2011-06-02	1,508,330,000	-20,000	47.1132	3,201,500,000	2011-05-31
2363	2011-06-01	1,508,350,000	-310,000	47.1139	3,201,500,000	2011-05-31
2364	2011-05-31	1,508,660,000	-100,000	47.1235	3,201,500,000	2011-05-31
2365	2011-05-30	1,508,760,000	-560,000	47.1267	3,201,500,000	2011-04-30
2366	2011-05-27	1,509,320,000	0	47.1442	3,201,500,000	2011-04-30
2367	2011-05-26	1,509,320,000	-50,000	47.1442	3,201,500,000	2011-04-30
2368	2011-05-25	1,509,370,000	-20,000	47.1457	3,201,500,000	2011-04-30
2369	2011-05-24	1,509,390,000	740,000	47.1463	3,201,500,000	2011-04-30
2370	2011-05-23	1,508,650,000	190,000	47.1232	3,201,500,000	2011-04-30
2371	2011-05-20	1,508,460,000	0	47.1173	3,201,500,000	2011-04-30
2372	2011-05-19	1,508,460,000	110,000	47.1173	3,201,500,000	2011-04-30
2373	2011-05-18	1,508,350,000	0	47.1139	3,201,500,000	2011-04-30
2374	2011-05-17	1,508,350,000	-190,000	47.1139	3,201,500,000	2011-04-30
2375	2011-05-16	1,508,540,000	20,000	47.1198	3,201,500,000	2011-04-30
2376	2011-05-13	1,508,520,000	130,000	47.1192	3,201,500,000	2011-04-30
2377	2011-05-12	1,508,390,000	100,000	47.1151	3,201,500,000	2011-04-30
2378	2011-05-11	1,508,290,000	300,000	47.1120	3,201,500,000	2011-04-30
2379	2011-05-09	1,507,990,000	-2,740,000	47.1026	3,201,500,000	2011-04-30
2380	2011-05-06	1,510,730,000	1,050,000	47.1882	3,201,500,000	2011-04-30
2381	2011-05-05	1,509,680,000	200,000	47.1554	3,201,500,000	2011-04-30
2382	2011-05-04	1,509,480,000	100,000	47.1491	3,201,500,000	2011-04-30
2383	2011-05-03	1,509,380,000	0	47.1460	3,201,500,000	2011-04-30
2384	2011-04-29	1,509,380,000	0	47.1460	3,201,500,000	2011-03-31
2385	2011-04-28	1,509,380,000	-70,000	47.1460	3,201,500,000	2011-03-31
2386	2011-04-27	1,509,450,000	80,000	47.1482	3,201,500,000	2011-03-31
2387	2011-04-26	1,509,370,000	-150,000	47.1457	3,201,500,000	2011-03-31
2388	2011-04-21	1,509,520,000	550,000	47.1504	3,201,500,000	2011-03-31
2389	2011-04-20	1,508,970,000	450,000	47.1332	3,201,500,000	2011-03-31
2390	2011-04-19	1,508,520,000	0	47.1192	3,201,500,000	2011-03-31
2391	2011-04-18	1,508,520,000	0	47.1192	3,201,500,000	2011-03-31
2392	2011-04-15	1,508,520,000	-217,820,000	47.1192	3,201,500,000	2011-03-31
2393	2011-04-14	1,726,340,000	0	53.9228	3,201,500,000	2011-03-31
2394	2011-04-13	1,726,340,000	0	53.9228	3,201,500,000	2011-03-31
2395	2011-04-12	1,726,340,000	0	53.9228	3,201,500,000	2011-03-31
2396	2011-04-11	1,726,340,000	0	53.9228	3,201,500,000	2011-03-31
2397	2011-04-08	1,726,340,000	0	53.9228	3,201,500,000	2011-03-31
2398	2011-04-07	1,726,340,000	0	53.9228	3,201,500,000	2011-03-31
2399	2011-04-06	1,726,340,000	-80,000	53.9228	3,201,500,000	2011-03-31
2400	2011-04-04	1,726,420,000	0	53.9253	3,201,500,000	2011-03-31
2401	2011-04-01	1,726,420,000	0	53.9253	3,201,500,000	2011-03-31
2402	2011-03-31	1,726,420,000	-10,000	53.9253	3,201,500,000	2011-03-31
2403	2011-03-30	1,726,430,000	-210,000	53.9257	3,201,500,000	2011-02-28
2404	2011-03-29	1,726,640,000	0	53.9322	3,201,500,000	2011-02-28
2405	2011-03-28	1,726,640,000	-20,000	53.9322	3,201,500,000	2011-02-28
2406	2011-03-25	1,726,660,000	110,000	53.9328	3,201,500,000	2011-02-28
2407	2011-03-24	1,726,550,000	50,000	53.9294	3,201,500,000	2011-02-28
2408	2011-03-23	1,726,500,000	130,000	53.9278	3,201,500,000	2011-02-28
2409	2011-03-22	1,726,370,000	0	53.9238	3,201,500,000	2011-02-28
2410	2011-03-21	1,726,370,000	-130,000	53.9238	3,201,500,000	2011-02-28
2411	2011-03-18	1,726,500,000	-140,000	53.9278	3,201,500,000	2011-02-28
2412	2011-03-17	1,726,640,000	-920,000	53.9322	3,201,500,000	2011-02-28
2413	2011-03-16	1,727,560,000	-520,000	53.9610	3,201,500,000	2011-02-28
2414	2011-03-15	1,728,080,000	0	53.9772	3,201,500,000	2011-02-28
2415	2011-03-14	1,728,080,000	-20,000	53.9772	3,201,500,000	2011-02-28
2416	2011-03-11	1,728,100,000	-200,000	53.9778	3,201,500,000	2011-02-28
2417	2011-03-10	1,728,300,000	-30,000	53.9841	3,201,500,000	2011-02-28
2418	2011-03-09	1,728,330,000	-170,000	53.9850	3,201,500,000	2011-02-28
2419	2011-03-08	1,728,500,000	-90,000	53.9903	3,201,500,000	2011-02-28
2420	2011-03-07	1,728,590,000	-110,000	53.9931	3,201,500,000	2011-02-28
2421	2011-03-04	1,728,700,000	-280,000	53.9966	3,201,500,000	2011-02-28
2422	2011-03-03	1,728,980,000	0	54.0053	3,201,500,000	2011-02-28
2423	2011-03-02	1,728,980,000	0	54.0053	3,201,500,000	2011-02-28
2424	2011-03-01	1,728,980,000	0	54.0053	3,201,500,000	2011-02-28
2425	2011-02-28	1,728,980,000	0	54.0053	3,201,500,000	2011-02-28
2426	2011-02-25	1,728,980,000	-50,000	54.0053	3,201,500,000	2011-01-31
2427	2011-02-24	1,729,030,000	59,990,000	54.0069	3,201,500,000	2011-01-31
2428	2011-02-23	1,669,040,000	-170,000	52.1331	3,201,500,000	2011-01-31
2429	2011-02-22	1,669,210,000	-180,000	52.1384	3,201,500,000	2011-01-31
2430	2011-02-21	1,669,390,000	0	52.1440	3,201,500,000	2011-01-31
2431	2011-02-18	1,669,390,000	90,000	52.1440	3,201,500,000	2011-01-31
2432	2011-02-17	1,669,300,000	0	52.1412	3,201,500,000	2011-01-31
2433	2011-02-16	1,669,300,000	-20,000	52.1412	3,201,500,000	2011-01-31
2434	2011-02-15	1,669,320,000	-300,000	52.1418	3,201,500,000	2011-01-31
2435	2011-02-14	1,669,620,000	-36,000	52.1512	3,201,500,000	2011-01-31
2436	2011-02-11	1,669,656,000	-70,000	52.1523	3,201,500,000	2011-01-31
2437	2011-02-10	1,669,726,000	10,000	52.1545	3,201,500,000	2011-01-31
2438	2011-02-09	1,669,716,000	0	52.1542	3,201,500,000	2011-01-31
2439	2011-02-08	1,669,716,000	-580,000	52.1542	3,201,500,000	2011-01-31
2440	2011-02-07	1,670,296,000	0	52.1723	3,201,500,000	2011-01-31
2441	2011-02-02	1,670,296,000	0	52.1723	3,201,500,000	2011-01-31
2442	2011-02-01	1,670,296,000	20,000	52.1723	3,201,500,000	2011-01-31
2443	2011-01-31	1,670,276,000	-10,000	52.1717	3,201,500,000	2011-01-31
2444	2011-01-28	1,670,286,000	0	52.1720	3,201,500,000	2010-12-31
2445	2011-01-27	1,670,286,000	0	52.1720	3,201,500,000	2010-12-31
2446	2011-01-26	1,670,286,000	0	52.1720	3,201,500,000	2010-12-31
2447	2011-01-25	1,670,286,000	-20,000	52.1720	3,201,500,000	2010-12-31
2448	2011-01-24	1,670,306,000	0	52.1726	3,201,500,000	2010-12-31
2449	2011-01-21	1,670,306,000	-1,050,000	52.1726	3,201,500,000	2010-12-31
2450	2011-01-20	1,671,356,000	-380,000	52.2054	3,201,500,000	2010-12-31
2451	2011-01-19	1,671,736,000	100,000	52.2173	3,201,500,000	2010-12-31
2452	2011-01-18	1,671,636,000	150,000	52.2141	3,201,500,000	2010-12-31
2453	2011-01-17	1,671,486,000	90,000	52.2095	3,201,500,000	2010-12-31
2454	2011-01-14	1,671,396,000	170,000	52.2067	3,201,500,000	2010-12-31
2455	2011-01-13	1,671,226,000	230,000	52.2013	3,201,500,000	2010-12-31
2456	2011-01-12	1,670,996,000	-190,000	52.1942	3,201,500,000	2010-12-31
2457	2011-01-11	1,671,186,000	450,000	52.2001	3,201,500,000	2010-12-31
2458	2011-01-10	1,670,736,000	0	52.1860	3,201,500,000	2010-12-31
2459	2011-01-07	1,670,736,000	-1,900,000	52.1860	3,201,500,000	2010-12-31
2460	2011-01-06	1,672,636,000	0	52.2454	3,201,500,000	2010-12-31
2461	2011-01-05	1,672,636,000	0	52.2454	3,201,500,000	2010-12-31
2462	2011-01-04	1,672,636,000	-140,000	52.2454	3,201,500,000	2010-12-31
2463	2011-01-03	1,672,776,000	0	52.2498	3,201,500,000	2010-12-31
2464	2010-12-31	1,672,776,000	0	52.2498	3,201,500,000	2010-12-31
2465	2010-12-30	1,672,776,000	0	52.2498	3,201,500,000	2010-11-30
2466	2010-12-29	1,672,776,000	0	52.2498	3,201,500,000	2010-11-30
2467	2010-12-28	1,672,776,000	0	52.2498	3,201,500,000	2010-11-30
2468	2010-12-24	1,672,776,000	0	52.2498	3,201,500,000	2010-11-30
2469	2010-12-23	1,672,776,000	-100,000	52.2498	3,201,500,000	2010-11-30
2470	2010-12-22	1,672,876,000	160,000	52.2529	3,201,500,000	2010-11-30
2471	2010-12-21	1,672,716,000	0	52.2479	3,201,500,000	2010-11-30
2472	2010-12-20	1,672,716,000	0	52.2479	3,201,500,000	2010-11-30
2473	2010-12-17	1,672,716,000	80,000	52.2479	3,201,500,000	2010-11-30
2474	2010-12-16	1,672,636,000	100,000	52.2454	3,201,500,000	2010-11-30
2475	2010-12-15	1,672,536,000	120,000	52.2423	3,201,500,000	2010-11-30
2476	2010-12-14	1,672,416,000	10,000	52.2385	3,201,500,000	2010-11-30
2477	2010-12-13	1,672,406,000	100,000	52.2382	3,201,500,000	2010-11-30
2478	2010-12-10	1,672,306,000	330,000	52.2351	3,201,500,000	2010-11-30
2479	2010-12-09	1,671,976,000	0	52.2248	3,201,500,000	2010-11-30
2480	2010-12-08	1,671,976,000	0	52.2248	3,201,500,000	2010-11-30
2481	2010-12-07	1,671,976,000	20,000	52.2248	3,201,500,000	2010-11-30
2482	2010-12-06	1,671,956,000	-30,000	52.2241	3,201,500,000	2010-11-30
2483	2010-12-03	1,671,986,000	0	52.2251	3,201,500,000	2010-11-30
2484	2010-12-02	1,671,986,000	0	52.2251	3,201,500,000	2010-11-30
2485	2010-12-01	1,671,986,000	0	52.2251	3,201,500,000	2010-11-30
2486	2010-11-30	1,671,986,000	70,000	52.2251	3,201,500,000	2010-11-30
2487	2010-11-29	1,671,916,000	400,000	52.2229	3,201,500,000	2010-11-11
2488	2010-11-26	1,671,516,000	50,000	52.2104	3,201,500,000	2010-11-11
2489	2010-11-25	1,671,466,000	10,000	52.2088	3,201,500,000	2010-11-11
2490	2010-11-24	1,671,456,000	190,000	52.2085	3,201,500,000	2010-11-11
2491	2010-11-23	1,671,266,000	70,000	52.2026	3,201,500,000	2010-11-11
2492	2010-11-22	1,671,196,000	30,000	52.2004	3,201,500,000	2010-11-11
2493	2010-11-19	1,671,166,000	-30,000	52.1995	3,201,500,000	2010-11-11
2494	2010-11-18	1,671,196,000	10,000	52.2004	3,201,500,000	2010-11-11
2495	2010-11-17	1,671,186,000	0	52.2001	3,201,500,000	2010-11-11
2496	2010-11-16	1,671,186,000	180,000	52.2001	3,201,500,000	2010-11-11
2497	2010-11-15	1,671,006,000	-1,390,000	52.1945	3,201,500,000	2010-11-11
2498	2010-11-12	1,672,396,000	0	52.2379	3,201,500,000	2010-11-11
2499	2010-11-11	1,672,396,000	0	52.2379	3,201,500,000	2010-11-11
2500	2010-11-10	1,672,396,000	550,000	53.9222	3,101,500,000	2010-10-31
2501	2010-11-09	1,671,846,000	-70,000	53.9044	3,101,500,000	2010-10-31
2502	2010-11-08	1,671,916,000	-240,000	53.9067	3,101,500,000	2010-10-31
2503	2010-11-05	1,672,156,000	-350,000	53.9144	3,101,500,000	2010-10-31
2504	2010-11-04	1,672,506,000	330,000	53.9257	3,101,500,000	2010-10-31
2505	2010-11-03	1,672,176,000	130,000	53.9151	3,101,500,000	2010-10-31
2506	2010-11-02	1,672,046,000	90,000	53.9109	3,101,500,000	2010-10-31
2507	2010-11-01	1,671,956,000	600,000	53.9080	3,101,500,000	2010-10-31
2508	2010-10-29	1,671,356,000	110,000	53.8886	3,101,500,000	2010-09-30
2509	2010-10-28	1,671,246,000	-1,410,000	53.8851	3,101,500,000	2010-09-30
2510	2010-10-27	1,672,656,000	-420,000	53.9305	3,101,500,000	2010-09-30
2511	2010-10-26	1,673,076,000	-20,000	53.9441	3,101,500,000	2010-09-30
2512	2010-10-25	1,673,096,000	390,000	53.9447	3,101,500,000	2010-09-30
2513	2010-10-22	1,672,706,000	240,000	53.9322	3,101,500,000	2010-09-30
2514	2010-10-21	1,672,466,000	820,000	53.9244	3,101,500,000	2010-09-30
2515	2010-10-20	1,671,646,000	-100,000	53.8980	3,101,500,000	2010-09-30
2516	2010-10-19	1,671,746,000	-30,000	53.9012	3,101,500,000	2010-09-30
2517	2010-10-18	1,671,776,000	-280,000	53.9022	3,101,500,000	2010-09-30
2518	2010-10-15	1,672,056,000	-650,000	53.9112	3,101,500,000	2010-09-30
2519	2010-10-14	1,672,706,000	-20,000	53.9322	3,101,500,000	2010-09-30
2520	2010-10-13	1,672,726,000	-20,000	53.9328	3,101,500,000	2010-09-30
2521	2010-10-12	1,672,746,000	-190,000	53.9335	3,101,500,000	2010-09-30
2522	2010-10-11	1,672,936,000	-370,000	53.9396	3,101,500,000	2010-09-30
2523	2010-10-08	1,673,306,000	1,320,000	53.9515	3,101,500,000	2010-09-30
2524	2010-10-07	1,671,986,000	12,640,000	53.9089	3,101,500,000	2010-09-30
2525	2010-10-06	1,659,346,000	-440,000	53.5014	3,101,500,000	2010-09-30
2526	2010-10-05	1,659,786,000	-280,000	53.5156	3,101,500,000	2010-09-30
2527	2010-10-04	1,660,066,000	-350,000	53.5246	3,101,500,000	2010-09-30
2528	2010-09-30	1,660,416,000	280,000	53.5359	3,101,500,000	2010-09-30
2529	2010-09-29	1,660,136,000	-440,000	53.6133	3,096,500,000	2010-08-31
2530	2010-09-28	1,660,576,000	40,000	53.6275	3,096,500,000	2010-08-31
2531	2010-09-27	1,660,536,000	-80,000	53.6262	3,096,500,000	2010-08-31
2532	2010-09-24	1,660,616,000	-470,000	53.6288	3,096,500,000	2010-08-31
2533	2010-09-22	1,661,086,000	-50,000	53.6440	3,096,500,000	2010-08-31
2534	2010-09-21	1,661,136,000	10,000	53.6456	3,096,500,000	2010-08-31
2535	2010-09-20	1,661,126,000	150,000	53.6453	3,096,500,000	2010-08-31
2536	2010-09-17	1,660,976,000	-180,000	53.6404	3,096,500,000	2010-08-31
2537	2010-09-16	1,661,156,000	-140,000	53.6462	3,096,500,000	2010-08-31
2538	2010-09-15	1,661,296,000	580,000	53.6508	3,096,500,000	2010-08-31
2539	2010-09-14	1,660,716,000	-120,000	53.6320	3,096,500,000	2010-08-31
2540	2010-09-13	1,660,836,000	840,000	53.6359	3,096,500,000	2010-08-31
2541	2010-09-10	1,659,996,000	-380,000	53.6088	3,096,500,000	2010-08-31
2542	2010-09-09	1,660,376,000	590,000	53.6211	3,096,500,000	2010-08-31
2543	2010-09-08	1,659,786,000	-1,060,000	53.6020	3,096,500,000	2010-08-31
2544	2010-09-07	1,660,846,000	-1,490,000	53.6362	3,096,500,000	2010-08-31
2545	2010-09-06	1,662,336,000	270,000	53.6844	3,096,500,000	2010-08-31
2546	2010-09-03	1,662,066,000	860,000	53.6756	3,096,500,000	2010-08-31
2547	2010-09-02	1,661,206,000	1,000,000	53.6479	3,096,500,000	2010-08-31
2548	2010-09-01	1,660,206,000	460,000	53.6156	3,096,500,000	2010-08-31
2549	2010-08-31	1,659,746,000	1,706,000	53.6007	3,096,500,000	2010-08-31
2550	2010-08-30	1,658,040,000	3,000,000	53.5456	3,096,500,000	2010-08-11
2551	2010-08-27	1,655,040,000	780,000	53.4487	3,096,500,000	2010-08-11
2552	2010-08-26	1,654,260,000	440,000	53.4235	3,096,500,000	2010-08-11
2553	2010-08-25	1,653,820,000	450,000	53.4093	3,096,500,000	2010-08-11
2554	2010-08-24	1,653,370,000	-170,000	53.3948	3,096,500,000	2010-08-11
2555	2010-08-23	1,653,540,000	-110,000	53.4003	3,096,500,000	2010-08-11
2556	2010-08-20	1,653,650,000	0	53.4038	3,096,500,000	2010-08-11
2557	2010-08-19	1,653,650,000	30,000	53.4038	3,096,500,000	2010-08-11
2558	2010-08-18	1,653,620,000	-790,000	53.4029	3,096,500,000	2010-08-11
2559	2010-08-17	1,654,410,000	-280,000	53.4284	3,096,500,000	2010-08-11
2560	2010-08-16	1,654,690,000	-310,000	53.4374	3,096,500,000	2010-08-11
2561	2010-08-13	1,655,000,000	-5,650,000	53.4474	3,096,500,000	2010-08-11
2562	2010-08-12	1,660,650,000	1,570,000	53.6299	3,096,500,000	2010-08-11
2563	2010-08-11	1,659,080,000	170,000	53.5792	3,096,500,000	2010-08-11
2564	2010-08-10	1,658,910,000	-260,000	57.2729	2,896,500,000	2010-07-31
2565	2010-08-09	1,659,170,000	1,130,000	57.2819	2,896,500,000	2010-07-31
2566	2010-08-06	1,658,040,000	-760,000	57.2429	2,896,500,000	2010-07-31
2567	2010-08-05	1,658,800,000	-2,030,000	57.2691	2,896,500,000	2010-07-31
2568	2010-08-04	1,660,830,000	2,740,000	57.3392	2,896,500,000	2010-07-31
2569	2010-08-03	1,658,090,000	-390,000	57.2446	2,896,500,000	2010-07-31
2570	2010-08-02	1,658,480,000	-900,000	57.2581	2,896,500,000	2010-07-31
2571	2010-07-30	1,659,380,000	-1,600,000	57.2891	2,896,500,000	2010-06-30
2572	2010-07-29	1,660,980,000	-2,160,000	57.3444	2,896,500,000	2010-06-30
2573	2010-07-28	1,663,140,000	-850,000	57.4190	2,896,500,000	2010-06-30
2574	2010-07-27	1,663,990,000	0	57.4483	2,896,500,000	2010-06-30
2575	2010-07-26	1,663,990,000	100,000	57.4483	2,896,500,000	2010-06-30
2576	2010-07-23	1,663,890,000	170,000	57.4448	2,896,500,000	2010-06-30
2577	2010-07-22	1,663,720,000	-230,000	57.4390	2,896,500,000	2010-06-30
2578	2010-07-21	1,663,950,000	0	57.4469	2,896,500,000	2010-06-30
2579	2010-07-20	1,663,950,000	-210,000	57.4469	2,896,500,000	2010-06-30
2580	2010-07-19	1,664,160,000	-270,000	57.4542	2,896,500,000	2010-06-30
2581	2010-07-16	1,664,430,000	0	57.4635	2,896,500,000	2010-06-30
2582	2010-07-15	1,664,430,000	0	57.4635	2,896,500,000	2010-06-30
2583	2010-07-14	1,664,430,000	-260,000	57.4635	2,896,500,000	2010-06-30
2584	2010-07-13	1,664,690,000	-670,000	57.4725	2,896,500,000	2010-06-30
2585	2010-07-12	1,665,360,000	0	57.4956	2,896,500,000	2010-06-30
2586	2010-07-09	1,665,360,000	100,000	57.4956	2,896,500,000	2010-06-30
2587	2010-07-08	1,665,260,000	-50,000	57.4921	2,896,500,000	2010-06-30
2588	2010-07-07	1,665,310,000	0	57.4939	2,896,500,000	2010-06-30
2589	2010-07-06	1,665,310,000	70,000	57.4939	2,896,500,000	2010-06-30
2590	2010-07-05	1,665,240,000	270,000	57.4915	2,896,500,000	2010-06-30
2591	2010-07-02	1,664,970,000	580,000	57.4821	2,896,500,000	2010-06-30
2592	2010-06-30	1,664,390,000	1,130,000	57.4621	2,896,500,000	2010-06-30
2593	2010-06-29	1,663,260,000	200,000	63.3261	2,626,500,000	2010-05-31
2594	2010-06-28	1,663,060,000	930,000	63.3185	2,626,500,000	2010-05-31
2595	2010-06-25	1,662,130,000	810,000	63.2831	2,626,500,000	2010-05-31
2596	2010-06-24	1,661,320,000	-130,000	63.2522	2,626,500,000	2010-05-31
2597	2010-06-23	1,661,450,000	-2,260,000	63.2572	2,626,500,000	2010-05-31
2598	2010-06-22	1,663,710,000	-380,000	63.3432	2,626,500,000	2010-05-31
2599	2010-06-21	1,664,090,000	-300,000	63.3577	2,626,500,000	2010-05-31
2600	2010-06-18	1,664,390,000	60,000	63.3691	2,626,500,000	2010-05-31
2601	2010-06-17	1,664,330,000	3,580,000	63.3668	2,626,500,000	2010-05-31
2602	2010-06-15	1,660,750,000	-210,000	63.2305	2,626,500,000	2010-05-31
2603	2010-06-14	1,660,960,000	-210,000	63.2385	2,626,500,000	2010-05-31
2604	2010-06-11	1,661,170,000	-270,000	63.2465	2,626,500,000	2010-05-31
2605	2010-06-10	1,661,440,000	-130,000	63.2568	2,626,500,000	2010-05-31
2606	2010-06-09	1,661,570,000	-610,000	63.2618	2,626,500,000	2010-05-31
2607	2010-06-08	1,662,180,000	0	63.2850	2,626,500,000	2010-05-31
2608	2010-06-07	1,662,180,000	100,000	63.2850	2,626,500,000	2010-05-31
2609	2010-06-04	1,662,080,000	-220,000	63.2812	2,626,500,000	2010-05-31
2610	2010-06-03	1,662,300,000	-160,000	63.2895	2,626,500,000	2010-05-31
2611	2010-06-02	1,662,460,000	2,430,000	63.2956	2,626,500,000	2010-05-31
2612	2010-06-01	1,660,030,000	-90,000	63.2031	2,626,500,000	2010-05-31
2613	2010-05-31	1,660,120,000	17,100,000	63.2065	2,626,500,000	2010-05-31
2614	2010-05-28	1,643,020,000	600,000	62.5555	2,626,500,000	2010-04-30
2615	2010-05-27	1,642,420,000	4,600,000	62.5326	2,626,500,000	2010-04-30
2616	2010-05-26	1,637,820,000	0	62.3575	2,626,500,000	2010-04-30
2617	2010-05-25	1,637,820,000	260,000	62.3575	2,626,500,000	2010-04-30
2618	2010-05-24	1,637,560,000	710,000	62.3476	2,626,500,000	2010-04-30
2619	2010-05-20	1,636,850,000	140,000	62.3206	2,626,500,000	2010-04-30
2620	2010-05-19	1,636,710,000	-380,000	62.3152	2,626,500,000	2010-04-30
2621	2010-05-18	1,637,090,000	1,020,000	62.3297	2,626,500,000	2010-04-30
2622	2010-05-17	1,636,070,000	10,000	62.2909	2,626,500,000	2010-04-30
2623	2010-05-14	1,636,060,000	-280,000	62.2905	2,626,500,000	2010-04-30
2624	2010-05-13	1,636,340,000	490,000	62.3012	2,626,500,000	2010-04-30
2625	2010-05-12	1,635,850,000	-570,000	62.2825	2,626,500,000	2010-04-30
2626	2010-05-11	1,636,420,000	-470,000	62.3042	2,626,500,000	2010-04-30
2627	2010-05-10	1,636,890,000	-3,600,000	62.3221	2,626,500,000	2010-04-30
2628	2010-05-07	1,640,490,000	-140,000	62.4592	2,626,500,000	2010-04-30
2629	2010-05-06	1,640,630,000	-1,620,000	62.4645	2,626,500,000	2010-04-30
2630	2010-05-05	1,642,250,000	-490,000	62.5262	2,626,500,000	2010-04-30
2631	2010-05-04	1,642,740,000	-100,000	62.5448	2,626,500,000	2010-04-30
2632	2010-05-03	1,642,840,000	-220,000	62.5486	2,626,500,000	2010-04-30
2633	2010-04-30	1,643,060,000	180,000	62.5570	2,626,500,000	2010-04-30
2634	2010-04-29	1,642,880,000	-490,000	62.5502	2,626,500,000	2010-03-31
2635	2010-04-28	1,643,370,000	-340,000	62.5688	2,626,500,000	2010-03-31
2636	2010-04-27	1,643,710,000	40,000	62.5818	2,626,500,000	2010-03-31
2637	2010-04-26	1,643,670,000	-1,330,000	62.5802	2,626,500,000	2010-03-31
2638	2010-04-23	1,645,000,000	-920,000	62.6309	2,626,500,000	2010-03-31
2639	2010-04-22	1,645,920,000	-1,380,000	62.6659	2,626,500,000	2010-03-31
2640	2010-04-21	1,647,300,000	-170,000	62.7184	2,626,500,000	2010-03-31
2641	2010-04-20	1,647,470,000	-470,000	62.7249	2,626,500,000	2010-03-31
2642	2010-04-19	1,647,940,000	160,000	62.7428	2,626,500,000	2010-03-31
2643	2010-04-16	1,647,780,000	-500,000	62.7367	2,626,500,000	2010-03-31
2644	2010-04-15	1,648,280,000	198,750,000	62.7558	2,626,500,000	2010-03-31
2645	2010-04-14	1,449,530,000	-1,320,000	55.1887	2,626,500,000	2010-03-31
2646	2010-04-13	1,450,850,000	-1,810,000	55.2389	2,626,500,000	2010-03-31
2647	2010-04-12	1,452,660,000	60,000	55.3078	2,626,500,000	2010-03-31
2648	2010-04-09	1,452,600,000	580,000	55.3055	2,626,500,000	2010-03-31
2649	2010-04-08	1,452,020,000	-590,000	55.2835	2,626,500,000	2010-03-31
2650	2010-04-07	1,452,610,000	300,000	55.3059	2,626,500,000	2010-03-31
2651	2010-04-01	1,452,310,000	340,000	55.2945	2,626,500,000	2010-03-31
2652	2010-03-31	1,451,970,000	-1,080,000	55.2816	2,626,500,000	2010-03-31
2653	2010-03-30	1,453,050,000	650,000	55.3227	2,626,500,000	2010-03-19
2654	2010-03-29	1,452,400,000	470,000	55.2979	2,626,500,000	2010-03-19
2655	2010-03-26	1,451,930,000	-1,470,000	55.2800	2,626,500,000	2010-03-19
2656	2010-03-25	1,453,400,000	2,250,000	55.3360	2,626,500,000	2010-03-19
2657	2010-03-24	1,451,150,000	-3,230,000	55.2503	2,626,500,000	2010-03-19
2658	2010-03-23	1,454,380,000	740,000	55.3733	2,626,500,000	2010-03-19
2659	2010-03-22	1,453,640,000	-2,410,000	55.3451	2,626,500,000	2010-03-19
2660	2010-03-19	1,456,050,000	-1,354,000	55.4369	2,626,500,000	2010-03-19
2661	2010-03-18	1,457,404,000	-2,560,000	60.3105	2,416,500,000	2010-02-28
2662	2010-03-17	1,459,964,000	3,610,000	60.4165	2,416,500,000	2010-02-28
2663	2010-03-16	1,456,354,000	-460,000	60.2671	2,416,500,000	2010-02-28
2664	2010-03-15	1,456,814,000	-410,000	60.2861	2,416,500,000	2010-02-28
2665	2010-03-12	1,457,224,000	-2,250,000	60.3031	2,416,500,000	2010-02-28
2666	2010-03-11	1,459,474,000	3,080,000	60.3962	2,416,500,000	2010-02-28
2667	2010-03-10	1,456,394,000	1,110,000	60.2687	2,416,500,000	2010-02-28
2668	2010-03-09	1,455,284,000	450,000	60.2228	2,416,500,000	2010-02-28
2669	2010-03-08	1,454,834,000	1,760,000	60.2042	2,416,500,000	2010-02-28
2670	2010-03-05	1,453,074,000	1,100,000	60.1313	2,416,500,000	2010-02-28
2671	2010-03-04	1,451,974,000	-3,640,000	60.0858	2,416,500,000	2010-02-28
2672	2010-03-03	1,455,614,000	-2,690,000	60.2365	2,416,500,000	2010-02-28
2673	2010-03-02	1,458,304,000	-270,000	60.3478	2,416,500,000	2010-02-28
2674	2010-03-01	1,458,574,000	-480,000	60.3589	2,416,500,000	2010-02-28
2675	2010-02-26	1,459,054,000	-860,000	60.3788	2,416,500,000	2010-01-31
2676	2010-02-25	1,459,914,000	1,330,000	60.4144	2,416,500,000	2010-01-31
2677	2010-02-24	1,458,584,000	-3,370,000	60.3594	2,416,500,000	2010-01-31
2678	2010-02-23	1,461,954,000	-280,000	60.4988	2,416,500,000	2010-01-31
2679	2010-02-22	1,462,234,000	-1,100,000	60.5104	2,416,500,000	2010-01-31
2680	2010-02-19	1,463,334,000	-1,150,000	60.5559	2,416,500,000	2010-01-31
2681	2010-02-18	1,464,484,000	-630,000	60.6035	2,416,500,000	2010-01-31
2682	2010-02-17	1,465,114,000	-2,510,000	60.6296	2,416,500,000	2010-01-31
2683	2010-02-12	1,467,624,000	-130,000	60.7335	2,416,500,000	2010-01-31
2684	2010-02-11	1,467,754,000	-1,230,000	60.7388	2,416,500,000	2010-01-31
2685	2010-02-10	1,468,984,000	-520,000	60.7897	2,416,500,000	2010-01-31
2686	2010-02-09	1,469,504,000	20,000	60.8113	2,416,500,000	2010-01-31
2687	2010-02-08	1,469,484,000	-500,000	60.8104	2,416,500,000	2010-01-31
2688	2010-02-05	1,469,984,000	1,114,000	60.8311	2,416,500,000	2010-01-31
2689	2010-02-04	1,468,870,000	-310,000	60.7850	2,416,500,000	2010-01-31
2690	2010-02-03	1,469,180,000	-270,000	60.7978	2,416,500,000	2010-01-31
2691	2010-02-02	1,469,450,000	-3,250,000	60.8090	2,416,500,000	2010-01-31
2692	2010-02-01	1,472,700,000	100,000	60.9435	2,416,500,000	2010-01-31
2693	2010-01-29	1,472,600,000	-10,000	60.9394	2,416,500,000	2009-12-31
2694	2010-01-28	1,472,610,000	0	60.9398	2,416,500,000	2009-12-31
2695	2010-01-27	1,472,610,000	-130,000	60.9398	2,416,500,000	2009-12-31
2696	2010-01-26	1,472,740,000	0	60.9452	2,416,500,000	2009-12-31
2697	2010-01-25	1,472,740,000	664,690,000	60.9452	2,416,500,000	2009-12-31
2698	2010-01-22	808,050,000	0	33.4389	2,416,500,000	2009-12-31
2699	2010-01-21	808,050,000	0	33.4389	2,416,500,000	2009-12-31
2700	2010-01-20	808,050,000	40,000	33.4389	2,416,500,000	2009-12-31
2701	2010-01-19	808,010,000	0	33.4372	2,416,500,000	2009-12-31
2702	2010-01-18	808,010,000	710,000	33.4372	2,416,500,000	2009-12-31
2703	2010-01-15	807,300,000	210,000	33.4078	2,416,500,000	2009-12-31
2704	2010-01-14	807,090,000	-690,000	33.3991	2,416,500,000	2009-12-31
2705	2010-01-13	807,780,000	-370,000	33.4277	2,416,500,000	2009-12-31
2706	2010-01-12	808,150,000	30,000	33.4430	2,416,500,000	2009-12-31
2707	2010-01-11	808,120,000	-470,000	33.4418	2,416,500,000	2009-12-31
2708	2010-01-08	808,590,000	-200,000	33.4612	2,416,500,000	2009-12-31
2709	2010-01-07	808,790,000	-330,000	33.4695	2,416,500,000	2009-12-31
2710	2010-01-06	809,120,000	-180,000	33.4831	2,416,500,000	2009-12-31
2711	2010-01-05	809,300,000	0	33.4906	2,416,500,000	2009-12-31
2712	2010-01-04	809,300,000	-10,000	33.4906	2,416,500,000	2009-12-31
2713	2009-12-31	809,310,000	0	33.4910	2,416,500,000	2009-12-31
2714	2009-12-30	809,310,000	0	33.4910	2,416,500,000	2009-11-30
2715	2009-12-29	809,310,000	50,000	33.4910	2,416,500,000	2009-11-30
2716	2009-12-28	809,260,000	-290,000	33.4889	2,416,500,000	2009-11-30
2717	2009-12-24	809,550,000	0	33.5009	2,416,500,000	2009-11-30
2718	2009-12-23	809,550,000	-1,090,000	33.5009	2,416,500,000	2009-11-30
2719	2009-12-22	810,640,000	-80,000	33.5460	2,416,500,000	2009-11-30
2720	2009-12-21	810,720,000	-150,000	33.5493	2,416,500,000	2009-11-30
2721	2009-12-18	810,870,000	0	33.5556	2,416,500,000	2009-11-30
2722	2009-12-17	810,870,000	0	33.5556	2,416,500,000	2009-11-30
2723	2009-12-16	810,870,000	0	33.5556	2,416,500,000	2009-11-30
2724	2009-12-15	810,870,000	400,000	33.5556	2,416,500,000	2009-11-30
2725	2009-12-14	810,470,000	200,000	33.5390	2,416,500,000	2009-11-30
2726	2009-12-11	810,270,000	-900,000	33.5307	2,416,500,000	2009-11-30
2727	2009-12-10	811,170,000	-50,000	33.5680	2,416,500,000	2009-11-30
2728	2009-12-09	811,220,000	100,000	33.5700	2,416,500,000	2009-11-30
2729	2009-12-08	811,120,000	0	33.5659	2,416,500,000	2009-11-30
2730	2009-12-07	811,120,000	0	33.5659	2,416,500,000	2009-11-30
2731	2009-12-04	811,120,000	-140,000	33.5659	2,416,500,000	2009-11-30
2732	2009-12-03	811,260,000	0	33.5717	2,416,500,000	2009-11-30
2733	2009-12-02	811,260,000	0	33.5717	2,416,500,000	2009-11-30
2734	2009-12-01	811,260,000	0	33.5717	2,416,500,000	2009-11-30
2735	2009-11-30	811,260,000	100,000	33.5717	2,416,500,000	2009-11-30
2736	2009-11-27	811,160,000	0	33.5676	2,416,500,000	2009-10-31
2737	2009-11-26	811,160,000	350,000	33.5676	2,416,500,000	2009-10-31
2738	2009-11-25	810,810,000	0	33.5531	2,416,500,000	2009-10-31
2739	2009-11-24	810,810,000	0	33.5531	2,416,500,000	2009-10-31
2740	2009-11-23	810,810,000	100,000	33.5531	2,416,500,000	2009-10-31
2741	2009-11-20	810,710,000	280,000	33.5489	2,416,500,000	2009-10-31
2742	2009-11-19	810,430,000	410,000	33.5373	2,416,500,000	2009-10-31
2743	2009-11-18	810,020,000	50,000	33.5204	2,416,500,000	2009-10-31
2744	2009-11-17	809,970,000	630,000	33.5183	2,416,500,000	2009-10-31
2745	2009-11-16	809,340,000	2,300,000	33.4922	2,416,500,000	2009-10-31
2746	2009-11-13	807,040,000	120,000	33.3971	2,416,500,000	2009-10-31
2747	2009-11-12	806,920,000	-2,920,000	33.3921	2,416,500,000	2009-10-31
2748	2009-11-11	809,840,000	-300,000	33.5129	2,416,500,000	2009-10-31
2749	2009-11-10	810,140,000	890,000	33.5253	2,416,500,000	2009-10-31
2750	2009-11-09	809,250,000	0	33.4885	2,416,500,000	2009-10-31
2751	2009-11-06	809,250,000	40,000	33.4885	2,416,500,000	2009-10-31
2752	2009-11-05	809,210,000	0	33.4869	2,416,500,000	2009-10-31
2753	2009-11-04	809,210,000	280,000	33.4869	2,416,500,000	2009-10-31
2754	2009-11-03	808,930,000	580,000	33.4753	2,416,500,000	2009-10-31
2755	2009-11-02	808,350,000	510,000	33.4513	2,416,500,000	2009-10-31
2756	2009-10-30	807,840,000	-1,270,000	33.4302	2,416,500,000	2009-09-30
2757	2009-10-29	809,110,000	0	33.4827	2,416,500,000	2009-09-30
2758	2009-10-28	809,110,000	0	33.4827	2,416,500,000	2009-09-30
2759	2009-10-27	809,110,000	80,000	33.4827	2,416,500,000	2009-09-30
2760	2009-10-23	809,030,000	0	33.4794	2,416,500,000	2009-09-30
2761	2009-10-22	809,030,000	-80,000	33.4794	2,416,500,000	2009-09-30
2762	2009-10-21	809,110,000	200,000	33.4827	2,416,500,000	2009-09-30
2763	2009-10-20	808,910,000	400,000	33.4744	2,416,500,000	2009-09-30
2764	2009-10-19	808,510,000	140,000	33.4579	2,416,500,000	2009-09-30
2765	2009-10-16	808,370,000	230,000	33.4521	2,416,500,000	2009-09-30
2766	2009-10-15	808,140,000	-90,000	33.4426	2,416,500,000	2009-09-30
2767	2009-10-14	808,230,000	0	33.4463	2,416,500,000	2009-09-30
2768	2009-10-13	808,230,000	-520,000	33.4463	2,416,500,000	2009-09-30
2769	2009-10-12	808,750,000	-340,000	33.4678	2,416,500,000	2009-09-30
2770	2009-10-09	809,090,000	20,000	33.4819	2,416,500,000	2009-09-30
2771	2009-10-08	809,070,000	-200,000	33.4811	2,416,500,000	2009-09-30
2772	2009-10-07	809,270,000	0	33.4893	2,416,500,000	2009-09-30
2773	2009-10-06	809,270,000	-200,000	33.4893	2,416,500,000	2009-09-30
2774	2009-10-05	809,470,000	0	33.4976	2,416,500,000	2009-09-30
2775	2009-10-02	809,470,000	0	33.4976	2,416,500,000	2009-09-30
2776	2009-09-30	809,470,000	1,830,000	33.4976	2,416,500,000	2009-09-30
2777	2009-09-29	807,640,000	0	33.4219	2,416,500,000	2009-08-31
2778	2009-09-28	807,640,000	-650,000	33.4219	2,416,500,000	2009-08-31
2779	2009-09-25	808,290,000	-310,000	33.4488	2,416,500,000	2009-08-31
2780	2009-09-24	808,600,000	0	33.4616	2,416,500,000	2009-08-31
2781	2009-09-23	808,600,000	-100,000	33.4616	2,416,500,000	2009-08-31
2782	2009-09-22	808,700,000	-360,000	33.4658	2,416,500,000	2009-08-31
2783	2009-09-21	809,060,000	-630,000	33.4807	2,416,500,000	2009-08-31
2784	2009-09-18	809,690,000	200,000	33.5067	2,416,500,000	2009-08-31
2785	2009-09-17	809,490,000	0	33.4984	2,416,500,000	2009-08-31
2786	2009-09-16	809,490,000	0	33.4984	2,416,500,000	2009-08-31
2787	2009-09-15	809,490,000	0	33.4984	2,416,500,000	2009-08-31
2788	2009-09-14	809,490,000	-650,000	33.4984	2,416,500,000	2009-08-31
2789	2009-09-11	810,140,000	-600,000	33.5253	2,416,500,000	2009-08-31
2790	2009-09-10	810,740,000	-130,000	33.5502	2,416,500,000	2009-08-31
2791	2009-09-09	810,870,000	-100,000	33.5556	2,416,500,000	2009-08-31
2792	2009-09-08	810,970,000	0	33.5597	2,416,500,000	2009-08-31
2793	2009-09-07	810,970,000	1,080,000	33.5597	2,416,500,000	2009-08-31
2794	2009-09-04	809,890,000	50,000	33.5150	2,416,500,000	2009-08-31
2795	2009-09-03	809,840,000	0	33.5129	2,416,500,000	2009-08-31
2796	2009-09-02	809,840,000	0	33.5129	2,416,500,000	2009-08-31
2797	2009-09-01	809,840,000	-400,000	33.5129	2,416,500,000	2009-08-31
2798	2009-08-31	810,240,000	0	33.5295	2,416,500,000	2009-08-31
2799	2009-08-28	810,240,000	-270,000	33.5295	2,416,500,000	2009-07-31
2800	2009-08-27	810,510,000	0	33.5407	2,416,500,000	2009-07-31
2801	2009-08-26	810,510,000	130,000	33.5407	2,416,500,000	2009-07-31
2802	2009-08-25	810,380,000	1,040,000	33.5353	2,416,500,000	2009-07-31
2803	2009-08-24	809,340,000	230,000	33.4922	2,416,500,000	2009-07-31
2804	2009-08-21	809,110,000	-170,000	33.4827	2,416,500,000	2009-07-31
2805	2009-08-20	809,280,000	290,000	33.4898	2,416,500,000	2009-07-31
2806	2009-08-19	808,990,000	340,000	33.4778	2,416,500,000	2009-07-31
2807	2009-08-18	808,650,000	70,000	33.4637	2,416,500,000	2009-07-31
2808	2009-08-17	808,580,000	1,190,000	33.4608	2,416,500,000	2009-07-31
2809	2009-08-14	807,390,000	390,000	33.4115	2,416,500,000	2009-07-31
2810	2009-08-13	807,000,000	160,000	33.3954	2,416,500,000	2009-07-31
2811	2009-08-12	806,840,000	0	33.3888	2,416,500,000	2009-07-31
2812	2009-08-11	806,840,000	-630,000	33.3888	2,416,500,000	2009-07-31
2813	2009-08-10	807,470,000	1,060,000	33.4149	2,416,500,000	2009-07-31
2814	2009-08-07	806,410,000	6,260,000	33.3710	2,416,500,000	2009-07-31
2815	2009-08-06	800,150,000	0	33.1119	2,416,500,000	2009-07-31
2816	2009-08-05	800,150,000	-50,000	33.1119	2,416,500,000	2009-07-31
2817	2009-08-04	800,200,000	40,000	33.1140	2,416,500,000	2009-07-31
2818	2009-08-03	800,160,000	1,250,000	33.1124	2,416,500,000	2009-07-31
2819	2009-07-31	798,910,000	-100,000	33.0606	2,416,500,000	2009-07-31
2820	2009-07-30	799,010,000	1,880,000	33.0648	2,416,500,000	2009-06-30
2821	2009-07-29	797,130,000	840,000	32.9870	2,416,500,000	2009-06-30
2822	2009-07-28	796,290,000	2,930,000	32.9522	2,416,500,000	2009-06-30
2823	2009-07-27	793,360,000	190,000	32.8310	2,416,500,000	2009-06-30
2824	2009-07-24	793,170,000	-110,000	32.8231	2,416,500,000	2009-06-30
2825	2009-07-23	793,280,000	570,000	32.8276	2,416,500,000	2009-06-30
2826	2009-07-22	792,710,000	10,000	32.8041	2,416,500,000	2009-06-30
2827	2009-07-21	792,700,000	1,120,000	32.8036	2,416,500,000	2009-06-30
2828	2009-07-20	791,580,000	600,000	32.7573	2,416,500,000	2009-06-30
2829	2009-07-17	790,980,000	1,130,000	32.7325	2,416,500,000	2009-06-30
2830	2009-07-16	789,850,000	1,340,000	32.6857	2,416,500,000	2009-06-30
2831	2009-07-15	788,510,000	1,240,000	32.6303	2,416,500,000	2009-06-30
2832	2009-07-14	787,270,000	0	32.5789	2,416,500,000	2009-06-30
2833	2009-07-13	787,270,000	3,940,000	32.5789	2,416,500,000	2009-06-30
2834	2009-07-10	783,330,000	1,800,000	32.4159	2,416,500,000	2009-06-30
2835	2009-07-09	781,530,000	-10,490,000	32.3414	2,416,500,000	2009-06-30
2836	2009-07-08	792,020,000	-1,420,000	32.7755	2,416,500,000	2009-06-30
2837	2009-07-07	793,440,000	-2,490,000	32.8343	2,416,500,000	2009-06-30
2838	2009-07-06	795,930,000	-1,040,000	32.9373	2,416,500,000	2009-06-30
2839	2009-07-03	796,970,000	1,420,000	32.9803	2,416,500,000	2009-06-30
2840	2009-07-02	795,550,000	-170,000	32.9216	2,416,500,000	2009-06-30
2841	2009-06-30	795,720,000	270,000	32.9286	2,416,500,000	2009-06-30
2842	2009-06-29	795,450,000	-10,000	32.9174	2,416,500,000	2009-05-31
2843	2009-06-26	795,460,000	0	32.9179	2,416,500,000	2009-05-31
2844	2009-06-25	795,460,000	-90,000	32.9179	2,416,500,000	2009-05-31
2845	2009-06-24	795,550,000	0	32.9216	2,416,500,000	2009-05-31
2846	2009-06-23	795,550,000	0	32.9216	2,416,500,000	2009-05-31
2847	2009-06-22	795,550,000	0	32.9216	2,416,500,000	2009-05-31
2848	2009-06-19	795,550,000	100,000	32.9216	2,416,500,000	2009-05-31
2849	2009-06-18	795,450,000	20,000	32.9174	2,416,500,000	2009-05-31
2850	2009-06-17	795,430,000	330,000	32.9166	2,416,500,000	2009-05-31
2851	2009-06-16	795,100,000	540,000	32.9030	2,416,500,000	2009-05-31
2852	2009-06-15	794,560,000	-260,000	32.8806	2,416,500,000	2009-05-31
2853	2009-06-12	794,820,000	-30,000	32.8914	2,416,500,000	2009-05-31
2854	2009-06-11	794,850,000	-400,000	32.8926	2,416,500,000	2009-05-31
2855	2009-06-10	795,250,000	0	32.9092	2,416,500,000	2009-05-31
2856	2009-06-09	795,250,000	180,000	32.9092	2,416,500,000	2009-05-31
2857	2009-06-08	795,070,000	-30,000	32.9017	2,416,500,000	2009-05-31
2858	2009-06-05	795,100,000	570,000	32.9030	2,416,500,000	2009-05-31
2859	2009-06-04	794,530,000	290,000	32.8794	2,416,500,000	2009-05-31
2860	2009-06-03	794,240,000	610,000	32.8674	2,416,500,000	2009-05-31
2861	2009-06-02	793,630,000	50,000	32.8421	2,416,500,000	2009-05-31
2862	2009-06-01	793,580,000	260,000	32.8401	2,416,500,000	2009-05-31
2863	2009-05-29	793,320,000	440,000	32.8293	2,416,500,000	2009-04-30
2864	2009-05-27	792,880,000	-1,020,000	32.8111	2,416,500,000	2009-04-30
2865	2009-05-26	793,900,000	-1,400,000	32.8533	2,416,500,000	2009-04-30
2866	2009-05-25	795,300,000	-700,000	32.9112	2,416,500,000	2009-04-30
2867	2009-05-22	796,000,000	50,000	32.9402	2,416,500,000	2009-04-30
2868	2009-05-21	795,950,000	150,000	32.9381	2,416,500,000	2009-04-30
2869	2009-05-20	795,800,000	350,000	32.9319	2,416,500,000	2009-04-30
2870	2009-05-19	795,450,000	-100,000	32.9174	2,416,500,000	2009-04-30
2871	2009-05-18	795,550,000	-450,000	32.9216	2,416,500,000	2009-04-30
2872	2009-05-15	796,000,000	0	32.9402	2,416,500,000	2009-04-30
2873	2009-05-14	796,000,000	-130,000	32.9402	2,416,500,000	2009-04-30
2874	2009-05-13	796,130,000	1,400,000	32.9456	2,416,500,000	2009-04-30
2875	2009-05-12	794,730,000	620,000	32.8876	2,416,500,000	2009-04-30
2876	2009-05-11	794,110,000	150,000	32.8620	2,416,500,000	2009-04-30
2877	2009-05-08	793,960,000	-10,000	32.8558	2,416,500,000	2009-04-30
2878	2009-05-07	793,970,000	10,000	32.8562	2,416,500,000	2009-04-30
2879	2009-05-06	793,960,000	300,000	32.8558	2,416,500,000	2009-04-30
2880	2009-05-05	793,660,000	42,160,000	32.8434	2,416,500,000	2009-04-30
2881	2009-05-04	751,500,000	20,000	31.0987	2,416,500,000	2009-04-30
2882	2009-04-30	751,480,000	1,280,000	31.0979	2,416,500,000	2009-04-30
2883	2009-04-29	750,200,000	30,000	31.0449	2,416,500,000	2009-03-31
2884	2009-04-28	750,170,000	10,000	31.0437	2,416,500,000	2009-03-31
2885	2009-04-27	750,160,000	-740,000	31.0432	2,416,500,000	2009-03-31
2886	2009-04-24	750,900,000	-540,000	31.0739	2,416,500,000	2009-03-31
2887	2009-04-23	751,440,000	-70,000	31.0962	2,416,500,000	2009-03-31
2888	2009-04-22	751,510,000	0	31.0991	2,416,500,000	2009-03-31
2889	2009-04-21	751,510,000	-260,000	31.0991	2,416,500,000	2009-03-31
2890	2009-04-20	751,770,000	0	31.1099	2,416,500,000	2009-03-31
2891	2009-04-17	751,770,000	0	31.1099	2,416,500,000	2009-03-31
2892	2009-04-16	751,770,000	0	31.1099	2,416,500,000	2009-03-31
2893	2009-04-15	751,770,000	0	31.1099	2,416,500,000	2009-03-31
2894	2009-04-14	751,770,000	0	31.1099	2,416,500,000	2009-03-31
2895	2009-04-09	751,770,000	-340,000	31.1099	2,416,500,000	2009-03-31
2896	2009-04-08	752,110,000	40,000	31.1239	2,416,500,000	2009-03-31
2897	2009-04-07	752,070,000	500,000	31.1223	2,416,500,000	2009-03-31
2898	2009-04-06	751,570,000	0	31.1016	2,416,500,000	2009-03-31
2899	2009-04-03	751,570,000	0	31.1016	2,416,500,000	2009-03-31
2900	2009-04-02	751,570,000	0	31.1016	2,416,500,000	2009-03-31
2901	2009-04-01	751,570,000	0	31.1016	2,416,500,000	2009-03-31
2902	2009-03-31	751,570,000	-370,000	31.1016	2,416,500,000	2009-03-31
2903	2009-03-30	751,940,000	0	31.1169	2,416,500,000	2009-02-28
2904	2009-03-27	751,940,000	0	31.1169	2,416,500,000	2009-02-28
2905	2009-03-26	751,940,000	0	31.1169	2,416,500,000	2009-02-28
2906	2009-03-25	751,940,000	0	31.1169	2,416,500,000	2009-02-28
2907	2009-03-24	751,940,000	100,000	31.1169	2,416,500,000	2009-02-28
2908	2009-03-23	751,840,000	0	31.1128	2,416,500,000	2009-02-28
2909	2009-03-20	751,840,000	350,000	31.1128	2,416,500,000	2009-02-28
2910	2009-03-19	751,490,000	0	31.0983	2,416,500,000	2009-02-28
2911	2009-03-18	751,490,000	10,000	31.0983	2,416,500,000	2009-02-28
2912	2009-03-17	751,480,000	0	31.0979	2,416,500,000	2009-02-28
2913	2009-03-16	751,480,000	-400,000	31.0979	2,416,500,000	2009-02-28
2914	2009-03-13	751,880,000	0	31.1144	2,416,500,000	2009-02-28
2915	2009-03-12	751,880,000	0	31.1144	2,416,500,000	2009-02-28
2916	2009-03-11	751,880,000	0	31.1144	2,416,500,000	2009-02-28
2917	2009-03-10	751,880,000	0	31.1144	2,416,500,000	2009-02-28
2918	2009-03-09	751,880,000	-40,000	31.1144	2,416,500,000	2009-02-28
2919	2009-03-06	751,920,000	0	31.1161	2,416,500,000	2009-02-28
2920	2009-03-05	751,920,000	0	31.1161	2,416,500,000	2009-02-28
2921	2009-03-04	751,920,000	200,000	31.1161	2,416,500,000	2009-02-28
2922	2009-03-03	751,720,000	0	31.1078	2,416,500,000	2009-02-28
2923	2009-03-02	751,720,000	-10,000	31.1078	2,416,500,000	2009-02-28
2924	2009-02-27	751,730,000	-460,000	31.1082	2,416,500,000	2009-01-31
2925	2009-02-26	752,190,000	0	31.1273	2,416,500,000	2009-01-31
2926	2009-02-25	752,190,000	0	31.1273	2,416,500,000	2009-01-31
2927	2009-02-24	752,190,000	0	31.1273	2,416,500,000	2009-01-31
2928	2009-02-23	752,190,000	0	31.1273	2,416,500,000	2009-01-31
2929	2009-02-20	752,190,000	10,000	31.1273	2,416,500,000	2009-01-31
2930	2009-02-19	752,180,000	-370,000	31.1268	2,416,500,000	2009-01-31
2931	2009-02-18	752,550,000	90,000	31.1421	2,416,500,000	2009-01-31
2932	2009-02-17	752,460,000	0	31.1384	2,416,500,000	2009-01-31
2933	2009-02-16	752,460,000	10,000	31.1384	2,416,500,000	2009-01-31
2934	2009-02-13	752,450,000	0	31.1380	2,416,500,000	2009-01-31
2935	2009-02-12	752,450,000	-300,000	31.1380	2,416,500,000	2009-01-31
2936	2009-02-11	752,750,000	0	31.1504	2,416,500,000	2009-01-31
2937	2009-02-10	752,750,000	0	31.1504	2,416,500,000	2009-01-31
2938	2009-02-09	752,750,000	-1,000,000	31.1504	2,416,500,000	2009-01-31
2939	2009-02-06	753,750,000	20,000	31.1918	2,416,500,000	2009-01-31
2940	2009-02-05	753,730,000	0	31.1910	2,416,500,000	2009-01-31
2941	2009-02-04	753,730,000	0	31.1910	2,416,500,000	2009-01-31
2942	2009-02-03	753,730,000	0	31.1910	2,416,500,000	2009-01-31
2943	2009-02-02	753,730,000	0	31.1910	2,416,500,000	2009-01-31
2944	2009-01-30	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2945	2009-01-29	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2946	2009-01-23	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2947	2009-01-22	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2948	2009-01-21	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2949	2009-01-20	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2950	2009-01-19	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2951	2009-01-16	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2952	2009-01-15	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2953	2009-01-14	753,730,000	0	31.1910	2,416,500,000	2008-12-31
2954	2009-01-13	753,730,000	-570,000	31.1910	2,416,500,000	2008-12-31
2955	2009-01-12	754,300,000	490,000	31.2146	2,416,500,000	2008-12-31
2956	2009-01-09	753,810,000	900,000	31.1943	2,416,500,000	2008-12-31
2957	2009-01-08	752,910,000	-130,000	31.1570	2,416,500,000	2008-12-31
2958	2009-01-07	753,040,000	130,000	31.1624	2,416,500,000	2008-12-31
2959	2009-01-06	752,910,000	0	31.1570	2,416,500,000	2008-12-31
2960	2009-01-05	752,910,000	-2,090,000	31.1570	2,416,500,000	2008-12-31
2961	2009-01-02	755,000,000	0	31.2435	2,416,500,000	2008-12-31
2962	2008-12-30	755,000,000	-100,000	31.2435	2,416,500,000	2008-11-30
2963	2008-12-29	755,100,000	100,060,000	31.2477	2,416,500,000	2008-11-30
2964	2008-12-23	655,040,000	5,450,000	27.1070	2,416,500,000	2008-11-30
2965	2008-12-22	649,590,000	0	26.8814	2,416,500,000	2008-11-30
2966	2008-12-19	649,590,000	0	26.8814	2,416,500,000	2008-11-30
2967	2008-12-18	649,590,000	0	26.8814	2,416,500,000	2008-11-30
2968	2008-12-17	649,590,000	-50,000	26.8814	2,416,500,000	2008-11-30
2969	2008-12-16	649,640,000	-220,000	26.8835	2,416,500,000	2008-11-30
2970	2008-12-15	649,860,000	100,000	26.8926	2,416,500,000	2008-11-30
2971	2008-12-12	649,760,000	0	26.8885	2,416,500,000	2008-11-30
2972	2008-12-11	649,760,000	-2,000,000	26.8885	2,416,500,000	2008-11-30
2973	2008-12-10	651,760,000	-80,000	26.9712	2,416,500,000	2008-11-30
2974	2008-12-09	651,840,000	0	26.9745	2,416,500,000	2008-11-30
2975	2008-12-08	651,840,000	0	26.9745	2,416,500,000	2008-11-30
2976	2008-12-05	651,840,000	-120,000	26.9745	2,416,500,000	2008-11-30
2977	2008-12-04	651,960,000	350,000	26.9795	2,416,500,000	2008-11-30
2978	2008-12-03	651,610,000	-90,000	26.9650	2,416,500,000	2008-11-30
2979	2008-12-02	651,700,000	0	26.9688	2,416,500,000	2008-11-30
2980	2008-12-01	651,700,000	600,000	26.9688	2,416,500,000	2008-11-30
2981	2008-11-28	651,100,000	-440,000	26.9439	2,416,500,000	2008-10-31
2982	2008-11-27	651,540,000	-960,000	26.9621	2,416,500,000	2008-10-31
2983	2008-11-26	652,500,000	540,000	27.0019	2,416,500,000	2008-10-31
2984	2008-11-25	651,960,000	0	26.9795	2,416,500,000	2008-10-31
2985	2008-11-24	651,960,000	730,000	26.9795	2,416,500,000	2008-10-31
2986	2008-11-21	651,230,000	-620,000	26.9493	2,416,500,000	2008-10-31
2987	2008-11-20	651,850,000	-650,000	26.9750	2,416,500,000	2008-10-31
2988	2008-11-19	652,500,000	1,000,000	27.0019	2,416,500,000	2008-10-31
2989	2008-11-18	651,500,000	520,000	26.9605	2,416,500,000	2008-10-31
2990	2008-11-17	650,980,000	0	26.9390	2,416,500,000	2008-10-31
2991	2008-11-14	650,980,000	-400,000	26.9390	2,416,500,000	2008-10-31
2992	2008-11-13	651,380,000	10,990,000	26.9555	2,416,500,000	2008-10-31
2993	2008-11-12	640,390,000	6,620,000	26.5007	2,416,500,000	2008-10-31
2994	2008-11-11	633,770,000	-410,000	26.2268	2,416,500,000	2008-10-31
2995	2008-11-10	634,180,000	560,000	26.2437	2,416,500,000	2008-10-31
2996	2008-11-07	633,620,000	110,000	26.2206	2,416,500,000	2008-10-31
2997	2008-11-06	633,510,000	0	26.2160	2,416,500,000	2008-10-31
2998	2008-11-05	633,510,000	1,300,000	26.2160	2,416,500,000	2008-10-31
2999	2008-11-04	632,210,000	0	26.1622	2,416,500,000	2008-10-31
3000	2008-11-03	632,210,000	200,000	26.1622	2,416,500,000	2008-10-31
3001	2008-10-31	632,010,000	0	26.1539	2,416,500,000	2008-10-31
3002	2008-10-30	632,010,000	0	26.1539	2,416,500,000	2008-09-30
3003	2008-10-29	632,010,000	0	26.1539	2,416,500,000	2008-09-30
3004	2008-10-28	632,010,000	-50,000	26.1539	2,416,500,000	2008-09-30
3005	2008-10-27	632,060,000	-120,000	26.1560	2,416,500,000	2008-09-30
3006	2008-10-24	632,180,000	-890,000	26.1610	2,416,500,000	2008-09-30
3007	2008-10-23	633,070,000	0	26.1978	2,416,500,000	2008-09-30
3008	2008-10-22	633,070,000	-860,000	26.1978	2,416,500,000	2008-09-30
3009	2008-10-21	633,930,000	40,000	26.2334	2,416,500,000	2008-09-30
3010	2008-10-20	633,890,000	550,000	26.2317	2,416,500,000	2008-09-30
3011	2008-10-17	633,340,000	-1,880,000	26.2090	2,416,500,000	2008-09-30
3012	2008-10-16	635,220,000	0	26.2868	2,416,500,000	2008-09-30
3013	2008-10-15	635,220,000	-500,000	26.2868	2,416,500,000	2008-09-30
3014	2008-10-14	635,720,000	-2,100,000	26.3075	2,416,500,000	2008-09-30
3015	2008-10-13	637,820,000	0	26.3944	2,416,500,000	2008-09-30
3016	2008-10-10	637,820,000	0	26.3944	2,416,500,000	2008-09-30
3017	2008-10-09	637,820,000	0	26.3944	2,416,500,000	2008-09-30
3018	2008-10-08	637,820,000	0	26.3944	2,416,500,000	2008-09-30
3019	2008-10-06	637,820,000	0	26.3944	2,416,500,000	2008-09-30
3020	2008-10-03	637,820,000	0	26.3944	2,416,500,000	2008-09-30
3021	2008-10-02	637,820,000	-160,000	26.3944	2,416,500,000	2008-09-30
3022	2008-09-30	637,980,000	0	26.4010	2,416,500,000	2008-09-30
3023	2008-09-29	637,980,000	200,000	26.4010	2,416,500,000	2008-08-31
3024	2008-09-26	637,780,000	0	26.3927	2,416,500,000	2008-08-31
3025	2008-09-25	637,780,000	0	26.3927	2,416,500,000	2008-08-31
3026	2008-09-24	637,780,000	0	26.3927	2,416,500,000	2008-08-31
3027	2008-09-23	637,780,000	1,200,000	26.3927	2,416,500,000	2008-08-31
3028	2008-09-22	636,580,000	0	26.3431	2,416,500,000	2008-08-31
3029	2008-09-19	636,580,000	-1,000,000	26.3431	2,416,500,000	2008-08-31
3030	2008-09-18	637,580,000	100,000	26.3844	2,416,500,000	2008-08-31
3031	2008-09-17	637,480,000	0	26.3803	2,416,500,000	2008-08-31
3032	2008-09-16	637,480,000	0	26.3803	2,416,500,000	2008-08-31
3033	2008-09-12	637,480,000	-250,000	26.3803	2,416,500,000	2008-08-31
3034	2008-09-11	637,730,000	0	26.3906	2,416,500,000	2008-08-31
3035	2008-09-10	637,730,000	0	26.3906	2,416,500,000	2008-08-31
3036	2008-09-09	637,730,000	0	26.3906	2,416,500,000	2008-08-31
3037	2008-09-08	637,730,000	0	26.3906	2,416,500,000	2008-08-31
3038	2008-09-05	637,730,000	130,000	26.3906	2,416,500,000	2008-08-31
3039	2008-09-04	637,600,000	2,880,000	26.3853	2,416,500,000	2008-08-31
3040	2008-09-03	634,720,000	-1,620,000	26.2661	2,416,500,000	2008-08-31
3041	2008-09-02	636,340,000	0	26.3331	2,416,500,000	2008-08-31
3042	2008-09-01	636,340,000	-410,000	26.3331	2,416,500,000	2008-08-31
3043	2008-08-29	636,750,000	-300,000	26.3501	2,416,500,000	2008-07-31
3044	2008-08-28	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3045	2008-08-27	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3046	2008-08-26	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3047	2008-08-25	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3048	2008-08-21	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3049	2008-08-20	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3050	2008-08-19	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3051	2008-08-18	637,050,000	0	26.3625	2,416,500,000	2008-07-31
3052	2008-08-15	637,050,000	500,000	26.3625	2,416,500,000	2008-07-31
3053	2008-08-14	636,550,000	0	26.3418	2,416,500,000	2008-07-31
3054	2008-08-13	636,550,000	0	26.3418	2,416,500,000	2008-07-31
3055	2008-08-12	636,550,000	70,000	26.3418	2,416,500,000	2008-07-31
3056	2008-08-11	636,480,000	0	26.3389	2,416,500,000	2008-07-31
3057	2008-08-08	636,480,000	0	26.3389	2,416,500,000	2008-07-31
3058	2008-08-07	636,480,000	220,000	26.3389	2,416,500,000	2008-07-31
3059	2008-08-05	636,260,000	100,000	26.3298	2,416,500,000	2008-07-31
3060	2008-08-04	636,160,000	-100,000	26.3257	2,416,500,000	2008-07-31
3061	2008-08-01	636,260,000	0	26.3298	2,416,500,000	2008-07-31
3062	2008-07-31	636,260,000	0	26.3298	2,416,500,000	2008-07-31
3063	2008-07-30	636,260,000	0	26.3298	2,416,500,000	2008-06-30
3064	2008-07-29	636,260,000	0	26.3298	2,416,500,000	2008-06-30
3065	2008-07-28	636,260,000	0	26.3298	2,416,500,000	2008-06-30
3066	2008-07-25	636,260,000	0	26.3298	2,416,500,000	2008-06-30
3067	2008-07-24	636,260,000	0	26.3298	2,416,500,000	2008-06-30
3068	2008-07-23	636,260,000	0	26.3298	2,416,500,000	2008-06-30
3069	2008-07-22	636,260,000	1,250,000	26.3298	2,416,500,000	2008-06-30
3070	2008-07-21	635,010,000	2,000,000	26.2781	2,416,500,000	2008-06-30
3071	2008-07-18	633,010,000	-200,000	26.1953	2,416,500,000	2008-06-30
3072	2008-07-17	633,210,000	0	26.2036	2,416,500,000	2008-06-30
3073	2008-07-16	633,210,000	0	26.2036	2,416,500,000	2008-06-30
3074	2008-07-15	633,210,000	-800,000	26.2036	2,416,500,000	2008-06-30
3075	2008-07-14	634,010,000	-310,000	26.2367	2,416,500,000	2008-06-30
3076	2008-07-11	634,320,000	0	26.2495	2,416,500,000	2008-06-30
3077	2008-07-10	634,320,000	0	26.2495	2,416,500,000	2008-06-30
3078	2008-07-09	634,320,000	0	26.2495	2,416,500,000	2008-06-30
3079	2008-07-08	634,320,000	0	26.2495	2,416,500,000	2008-06-30
3080	2008-07-07	634,320,000	-50,000	26.2495	2,416,500,000	2008-06-30
3081	2008-07-04	634,370,000	1,180,000	26.2516	2,416,500,000	2008-06-30
3082	2008-07-03	633,190,000	100,000	26.2028	2,416,500,000	2008-06-30
3083	2008-07-02	633,090,000	0	26.1986	2,416,500,000	2008-06-30
3084	2008-06-30	633,090,000	0	26.1986	2,416,500,000	2008-06-30
3085	2008-06-27	633,090,000	0	26.1986	2,416,500,000	2008-05-31
3086	2008-06-26	633,090,000	480,000	26.1986	2,416,500,000	2008-05-31
3087	2008-06-25	632,610,000	0	26.1788	2,416,500,000	2008-05-31
3088	2008-06-24	632,610,000	1,090,000	26.1788	2,416,500,000	2008-05-31
3089	2008-06-23	631,520,000	810,000	26.1337	2,416,500,000	2008-05-31
3090	2008-06-20	630,710,000	450,000	26.1001	2,416,500,000	2008-05-31
3091	2008-06-19	630,260,000	250,000	26.0815	2,416,500,000	2008-05-31
3092	2008-06-18	630,010,000	140,000	26.0712	2,416,500,000	2008-05-31
3093	2008-06-17	629,870,000	0	26.0654	2,416,500,000	2008-05-31
3094	2008-06-16	629,870,000	190,000	26.0654	2,416,500,000	2008-05-31
3095	2008-06-13	629,680,000	-200,000	26.0575	2,416,500,000	2008-05-31
3096	2008-06-12	629,880,000	740,000	26.0658	2,416,500,000	2008-05-31
3097	2008-06-11	629,140,000	0	26.0352	2,416,500,000	2008-05-31
3098	2008-06-10	629,140,000	400,000	26.0352	2,416,500,000	2008-05-31
3099	2008-06-06	628,740,000	0	26.0186	2,416,500,000	2008-05-31
3100	2008-06-05	628,740,000	310,000	26.0186	2,416,500,000	2008-05-31
3101	2008-06-04	628,430,000	0	26.0058	2,416,500,000	2008-05-31
3102	2008-06-03	628,430,000	-200,000	26.0058	2,416,500,000	2008-05-31
3103	2008-06-02	628,630,000	200,000	26.0141	2,416,500,000	2008-05-31
3104	2008-05-30	628,430,000	-350,000	26.0058	2,416,500,000	2008-04-30
3105	2008-05-29	628,780,000	-590,000	26.0203	2,416,500,000	2008-04-30
3106	2008-05-28	629,370,000	-160,000	26.0447	2,416,500,000	2008-04-30
3107	2008-05-27	629,530,000	1,260,000	26.0513	2,416,500,000	2008-04-30
3108	2008-05-26	628,270,000	90,000	25.9992	2,416,500,000	2008-04-30
3109	2008-05-23	628,180,000	450,000	25.9954	2,416,500,000	2008-04-30
3110	2008-05-22	627,730,000	20,000	25.9768	2,416,500,000	2008-04-30
3111	2008-05-21	627,710,000	10,000	25.9760	2,416,500,000	2008-04-30
3112	2008-05-20	627,700,000	4,350,000	25.9756	2,416,500,000	2008-04-30
3113	2008-05-19	623,350,000	15,680,000	25.7956	2,416,500,000	2008-04-30
3114	2008-05-16	607,670,000	-400,000	25.1467	2,416,500,000	2008-04-30
3115	2008-05-15	608,070,000	-270,000	25.1633	2,416,500,000	2008-04-30
3116	2008-05-14	608,340,000	0	25.1744	2,416,500,000	2008-04-30
3117	2008-05-13	608,340,000	130,000	25.1744	2,416,500,000	2008-04-30
3118	2008-05-09	608,210,000	1,260,000	25.1690	2,416,500,000	2008-04-30
3119	2008-05-08	606,950,000	-40,000	25.1169	2,416,500,000	2008-04-30
3120	2008-05-07	606,990,000	-140,000	25.1186	2,416,500,000	2008-04-30
3121	2008-05-06	607,130,000	-40,000	25.1244	2,416,500,000	2008-04-30
3122	2008-05-05	607,170,000	0	25.1260	2,416,500,000	2008-04-30
3123	2008-05-02	607,170,000	-320,000	25.1260	2,416,500,000	2008-04-30
3124	2008-04-30	607,490,000	100,000	25.1393	2,416,500,000	2008-04-30
3125	2008-04-29	607,390,000	-20,000	25.1351	2,416,500,000	2008-03-31
3126	2008-04-28	607,410,000	140,000	25.1359	2,416,500,000	2008-03-31
3127	2008-04-25	607,270,000	180,000	25.1301	2,416,500,000	2008-03-31
3128	2008-04-24	607,090,000	90,000	25.1227	2,416,500,000	2008-03-31
3129	2008-04-23	607,000,000	-160,000	25.1190	2,416,500,000	2008-03-31
3130	2008-04-22	607,160,000	960,000	25.1256	2,416,500,000	2008-03-31
3131	2008-04-21	606,200,000	340,000	25.0859	2,416,500,000	2008-03-31
3132	2008-04-18	605,860,000	200,000	25.0718	2,416,500,000	2008-03-31
3133	2008-04-17	605,660,000	-1,550,000	25.0635	2,416,500,000	2008-03-31
3134	2008-04-16	607,210,000	0	25.1277	2,416,500,000	2008-03-31
3135	2008-04-15	607,210,000	-30,000	25.1277	2,416,500,000	2008-03-31
3136	2008-04-14	607,240,000	0	25.1289	2,416,500,000	2008-03-31
3137	2008-04-11	607,240,000	0	25.1289	2,416,500,000	2008-03-31
3138	2008-04-10	607,240,000	0	25.1289	2,416,500,000	2008-03-31
3139	2008-04-09	607,240,000	0	25.1289	2,416,500,000	2008-03-31
3140	2008-04-08	607,240,000	0	25.1289	2,416,500,000	2008-03-31
3141	2008-04-07	607,240,000	-70,000	25.1289	2,416,500,000	2008-03-31
3142	2008-04-03	607,310,000	0	25.1318	2,416,500,000	2008-03-31
3143	2008-04-02	607,310,000	-120,000	25.1318	2,416,500,000	2008-03-31
3144	2008-04-01	607,430,000	-150,000	25.1368	2,416,500,000	2008-03-31
3145	2008-03-31	607,580,000	0	25.1430	2,416,500,000	2008-03-31
3146	2008-03-28	607,580,000	0	25.1430	2,416,500,000	2008-02-29
3147	2008-03-27	607,580,000	0	25.1430	2,416,500,000	2008-02-29
3148	2008-03-26	607,580,000	0	25.1430	2,416,500,000	2008-02-29
3149	2008-03-25	607,580,000	0	25.1430	2,416,500,000	2008-02-29
3150	2008-03-20	607,580,000	0	25.1430	2,416,500,000	2008-02-29
3151	2008-03-19	607,580,000	10,000	25.1430	2,416,500,000	2008-02-29
3152	2008-03-18	607,570,000	10,000	25.1426	2,416,500,000	2008-02-29
3153	2008-03-17	607,560,000	0	25.1421	2,416,500,000	2008-02-29
3154	2008-03-14	607,560,000	0	25.1421	2,416,500,000	2008-02-29
3155	2008-03-13	607,560,000	0	25.1421	2,416,500,000	2008-02-29
3156	2008-03-12	607,560,000	0	25.1421	2,416,500,000	2008-02-29
3157	2008-03-11	607,560,000	0	25.1421	2,416,500,000	2008-02-29
3158	2008-03-10	607,560,000	0	25.1421	2,416,500,000	2008-02-29
3159	2008-03-07	607,560,000	-210,000	25.1421	2,416,500,000	2008-02-29
3160	2008-03-06	607,770,000	-120,000	25.1508	2,416,500,000	2008-02-29
3161	2008-03-05	607,890,000	90,000	25.1558	2,416,500,000	2008-02-29
3162	2008-03-04	607,800,000	0	25.1521	2,416,500,000	2008-02-29
3163	2008-03-03	607,800,000	10,140,000	25.1521	2,416,500,000	2008-02-29
3164	2008-02-29	597,660,000	100,000	24.7325	2,416,500,000	2008-02-29
3165	2008-02-28	597,560,000	0	24.7283	2,416,500,000	2008-01-31
3166	2008-02-27	597,560,000	-2,990,000	24.7283	2,416,500,000	2008-01-31
3167	2008-02-26	600,550,000	-50,000	24.8521	2,416,500,000	2008-01-31
3168	2008-02-25	600,600,000	70,000	24.8541	2,416,500,000	2008-01-31
3169	2008-02-22	600,530,000	0	24.8512	2,416,500,000	2008-01-31
3170	2008-02-21	600,530,000	0	24.8512	2,416,500,000	2008-01-31
3171	2008-02-20	600,530,000	0	24.8512	2,416,500,000	2008-01-31
3172	2008-02-19	600,530,000	0	24.8512	2,416,500,000	2008-01-31
3173	2008-02-18	600,530,000	1,090,000	24.8512	2,416,500,000	2008-01-31
3174	2008-02-15	599,440,000	100,000	24.8061	2,416,500,000	2008-01-31
3175	2008-02-14	599,340,000	-500,000	24.8020	2,416,500,000	2008-01-31
3176	2008-02-13	599,840,000	0	24.8227	2,416,500,000	2008-01-31
3177	2008-02-12	599,840,000	-1,050,000	24.8227	2,416,500,000	2008-01-31
3178	2008-02-11	600,890,000	-960,000	24.8661	2,416,500,000	2008-01-31
3179	2008-02-06	601,850,000	0	24.9059	2,416,500,000	2008-01-31
3180	2008-02-05	601,850,000	-720,000	24.9059	2,416,500,000	2008-01-31
3181	2008-02-04	602,570,000	-1,000,000	24.9357	2,416,500,000	2008-01-31
3182	2008-02-01	603,570,000	0	24.9770	2,416,500,000	2008-01-31
3183	2008-01-31	603,570,000	0	24.9770	2,416,500,000	2008-01-31
3184	2008-01-30	603,570,000	10,000	24.9770	2,416,500,000	2007-12-31
3185	2008-01-29	603,560,000	-810,000	24.9766	2,416,500,000	2007-12-31
3186	2008-01-28	604,370,000	-20,000	25.0101	2,416,500,000	2007-12-31
3187	2008-01-25	604,390,000	300,000	25.0110	2,416,500,000	2007-12-31
3188	2008-01-24	604,090,000	-560,000	24.9986	2,416,500,000	2007-12-31
3189	2008-01-23	604,650,000	-10,000	25.0217	2,416,500,000	2007-12-31
3190	2008-01-22	604,660,000	-10,000	25.0221	2,416,500,000	2007-12-31
3191	2008-01-21	604,670,000	500,000	25.0226	2,416,500,000	2007-12-31
3192	2008-01-18	604,170,000	-70,000	25.0019	2,416,500,000	2007-12-31
3193	2008-01-17	604,240,000	-30,000	25.0048	2,416,500,000	2007-12-31
3194	2008-01-16	604,270,000	0	25.0060	2,416,500,000	2007-12-31
3195	2008-01-15	604,270,000	0	25.0060	2,416,500,000	2007-12-31
3196	2008-01-14	604,270,000	300,000	25.0060	2,416,500,000	2007-12-31
3197	2008-01-11	603,970,000	0	24.9936	2,416,500,000	2007-12-31
3198	2008-01-10	603,970,000	-60,000	24.9936	2,416,500,000	2007-12-31
3199	2008-01-09	604,030,000	-330,000	24.9961	2,416,500,000	2007-12-31
3200	2008-01-08	604,360,000	0	25.0097	2,416,500,000	2007-12-31
3201	2008-01-07	604,360,000	10,000	25.0097	2,416,500,000	2007-12-31
3202	2008-01-04	604,350,000	30,000	25.0093	2,416,500,000	2007-12-31
3203	2008-01-03	604,320,000	0	25.0081	2,416,500,000	2007-12-31
3204	2008-01-02	604,320,000	0	25.0081	2,416,500,000	2007-12-31
3205	2007-12-31	604,320,000	0	25.0081	2,416,500,000	2007-12-31
3206	2007-12-28	604,320,000	160,000	25.0081	2,416,500,000	2007-11-30
3207	2007-12-27	604,160,000	-90,000	25.0014	2,416,500,000	2007-11-30
3208	2007-12-24	604,250,000	0	25.0052	2,416,500,000	2007-11-30
3209	2007-12-21	604,250,000	260,000	25.0052	2,416,500,000	2007-11-30
3210	2007-12-20	603,990,000	360,000	24.9944	2,416,500,000	2007-11-30
3211	2007-12-19	603,630,000	10,000	24.9795	2,416,500,000	2007-11-30
3212	2007-12-18	603,620,000	0	24.9791	2,416,500,000	2007-11-30
3213	2007-12-17	603,620,000	-100,000	24.9791	2,416,500,000	2007-11-30
3214	2007-12-14	603,720,000	0	24.9832	2,416,500,000	2007-11-30
3215	2007-12-13	603,720,000	-10,000	24.9832	2,416,500,000	2007-11-30
3216	2007-12-12	603,730,000	-850,000	24.9837	2,416,500,000	2007-11-30
3217	2007-12-11	604,580,000	240,000	25.0188	2,416,500,000	2007-11-30
3218	2007-12-10	604,340,000	0	25.0089	2,416,500,000	2007-11-30
3219	2007-12-07	604,340,000	1,150,000	25.0089	2,416,500,000	2007-11-30
3220	2007-12-06	603,190,000	0	24.9613	2,416,500,000	2007-11-30
3221	2007-12-05	603,190,000	0	24.9613	2,416,500,000	2007-11-30
3222	2007-12-04	603,190,000	-370,000	24.9613	2,416,500,000	2007-11-30
3223	2007-12-03	603,560,000	-160,000	24.9766	2,416,500,000	2007-11-30
3224	2007-11-30	603,720,000	-100,000	24.9832	2,416,500,000	2007-11-30
3225	2007-11-29	603,820,000	0	43.1300	1,400,000,000	2007-10-31
3226	2007-11-28	603,820,000	130,000	43.1300	1,400,000,000	2007-10-31
3227	2007-11-27	603,690,000	-270,000	43.1207	1,400,000,000	2007-10-31
3228	2007-11-26	603,960,000	-150,000	43.1400	1,400,000,000	2007-10-31
3229	2007-11-23	604,110,000	0	43.1507	1,400,000,000	2007-10-31
3230	2007-11-22	604,110,000	970,000	43.1507	1,400,000,000	2007-10-31
3231	2007-11-21	603,140,000	-20,000	43.0814	1,400,000,000	2007-10-31
3232	2007-11-20	603,160,000	50,000	43.0829	1,400,000,000	2007-10-31
3233	2007-11-19	603,110,000	-1,230,000	43.0793	1,400,000,000	2007-10-31
3234	2007-11-16	604,340,000	230,000	43.1671	1,400,000,000	2007-10-31
3235	2007-11-15	604,110,000	3,010,000	43.1507	1,400,000,000	2007-10-31
3236	2007-11-14	601,100,000	-310,000	42.9357	1,400,000,000	2007-10-31
3237	2007-11-13	601,410,000	60,000	42.9579	1,400,000,000	2007-10-31
3238	2007-11-12	601,350,000	-110,000	42.9536	1,400,000,000	2007-10-31
3239	2007-11-09	601,460,000	1,900,000	42.9614	1,400,000,000	2007-10-31
3240	2007-11-08	599,560,000	120,000	42.8257	1,400,000,000	2007-10-31
3241	2007-11-07	599,440,000	1,260,000	42.8171	1,400,000,000	2007-10-31
3242	2007-11-06	598,180,000	-510,000	42.7271	1,400,000,000	2007-10-31
3243	2007-11-05	598,690,000	-180,000	42.7636	1,400,000,000	2007-10-31
3244	2007-11-02	598,870,000	1,150,000	42.7764	1,400,000,000	2007-10-31
3245	2007-11-01	597,720,000	-3,070,000	42.6943	1,400,000,000	2007-10-31
3246	2007-10-31	600,790,000	-10,000	42.9136	1,400,000,000	2007-10-31
3247	2007-10-30	600,800,000	-800,000	50.0667	1,200,000,000	2007-09-30
3248	2007-10-29	601,600,000	1,200,000	50.1333	1,200,000,000	2007-09-30
3249	2007-10-26	600,400,000	-111,350,000	50.0333	1,200,000,000	2007-09-30
3250	2007-10-25	711,750,000	200,400,000	59.3125	1,200,000,000	2007-09-30
3251	2007-10-24	511,350,000	3,190,000	42.6125	1,200,000,000	2007-09-30
3252	2007-10-23	508,160,000	-550,000	42.3467	1,200,000,000	2007-09-30
3253	2007-10-22	508,710,000	320,000	42.3925	1,200,000,000	2007-09-30
3254	2007-10-18	508,390,000	270,000	42.3658	1,200,000,000	2007-09-30
3255	2007-10-17	508,120,000	1,180,000	42.3433	1,200,000,000	2007-09-30
3256	2007-10-16	506,940,000	3,100,000	42.2450	1,200,000,000	2007-09-30
3257	2007-10-15	503,840,000	-580,000	41.9867	1,200,000,000	2007-09-30
3258	2007-10-12	504,420,000	-1,640,000	42.0350	1,200,000,000	2007-09-30
3259	2007-10-11	506,060,000	410,000	42.1717	1,200,000,000	2007-09-30
3260	2007-10-10	505,650,000	3,930,000	42.1375	1,200,000,000	2007-09-30
3261	2007-10-09	501,720,000	3,390,000	41.8100	1,200,000,000	2007-09-30
3262	2007-10-08	498,330,000	2,420,000	41.5275	1,200,000,000	2007-09-30
3263	2007-10-05	495,910,000	-900,000	41.3258	1,200,000,000	2007-09-30
3264	2007-10-04	496,810,000	-2,570,000	41.4008	1,200,000,000	2007-09-30
3265	2007-10-03	499,380,000	-30,000	41.6150	1,200,000,000	2007-09-30
3266	2007-10-02	499,410,000	2,100,000	41.6175	1,200,000,000	2007-09-30
3267	2007-09-28	497,310,000	-960,000	41.4425	1,200,000,000	2007-08-31
3268	2007-09-27	498,270,000	2,160,000	41.5225	1,200,000,000	2007-08-31
3269	2007-09-25	496,110,000	-340,000	41.3425	1,200,000,000	2007-08-31
3270	2007-09-24	496,450,000	100,000	41.3708	1,200,000,000	2007-08-31
3271	2007-09-21	496,350,000	260,000	41.3625	1,200,000,000	2007-08-31
3272	2007-09-20	496,090,000	-490,000	41.3408	1,200,000,000	2007-08-31
3273	2007-09-19	496,580,000	-10,000	41.3817	1,200,000,000	2007-08-31
3274	2007-09-18	496,590,000	260,000	41.3825	1,200,000,000	2007-08-31
3275	2007-09-17	496,330,000	200,000	41.3608	1,200,000,000	2007-08-31
3276	2007-09-14	496,130,000	-320,000	41.3442	1,200,000,000	2007-08-31
3277	2007-09-13	496,450,000	2,510,000	41.3708	1,200,000,000	2007-08-31
3278	2007-09-12	493,940,000	330,000	41.1617	1,200,000,000	2007-08-31
3279	2007-09-11	493,610,000	120,000	41.1342	1,200,000,000	2007-08-31
3280	2007-09-10	493,490,000	170,000	41.1242	1,200,000,000	2007-08-31
3281	2007-09-07	493,320,000	-480,000	41.1100	1,200,000,000	2007-08-31
3282	2007-09-06	493,800,000	-540,000	41.1500	1,200,000,000	2007-08-31
3283	2007-09-05	494,340,000	420,000	41.1950	1,200,000,000	2007-08-31
3284	2007-09-04	493,920,000	-610,000	41.1600	1,200,000,000	2007-08-31
3285	2007-09-03	494,530,000	100,000	41.2108	1,200,000,000	2007-08-31
3286	2007-08-31	494,430,000	-10,000	41.2025	1,200,000,000	2007-08-31
3287	2007-08-30	494,440,000	-1,510,000	41.2033	1,200,000,000	2007-07-31
3288	2007-08-29	495,950,000	250,000	41.3292	1,200,000,000	2007-07-31
3289	2007-08-28	495,700,000	-530,000	41.3083	1,200,000,000	2007-07-31
3290	2007-08-27	496,230,000	-390,000	41.3525	1,200,000,000	2007-07-31
3291	2007-08-24	496,620,000	-1,090,000	41.3850	1,200,000,000	2007-07-31
3292	2007-08-23	497,710,000	-100,000	41.4758	1,200,000,000	2007-07-31
3293	2007-08-22	497,810,000	-1,890,000	41.4842	1,200,000,000	2007-07-31
3294	2007-08-21	499,700,000	-170,000	41.6417	1,200,000,000	2007-07-31
3295	2007-08-20	499,870,000	-290,000	41.6558	1,200,000,000	2007-07-31
3296	2007-08-17	500,160,000	270,000	41.6800	1,200,000,000	2007-07-31
3297	2007-08-16	499,890,000	-2,220,000	41.6575	1,200,000,000	2007-07-31
3298	2007-08-15	502,110,000	-940,000	41.8425	1,200,000,000	2007-07-31
3299	2007-08-14	503,050,000	-500,000	41.9208	1,200,000,000	2007-07-31
3300	2007-08-13	503,550,000	-170,000	41.9625	1,200,000,000	2007-07-31
3301	2007-08-10	503,720,000	-690,000	41.9767	1,200,000,000	2007-07-31
3302	2007-08-09	504,410,000	-2,240,000	42.0342	1,200,000,000	2007-07-31
3303	2007-08-08	506,650,000	-80,000	42.2208	1,200,000,000	2007-07-31
3304	2007-08-07	506,730,000	-1,160,000	42.2275	1,200,000,000	2007-07-31
3305	2007-08-06	507,890,000	360,000	42.3242	1,200,000,000	2007-07-31
3306	2007-08-03	507,530,000	-1,450,000	42.2942	1,200,000,000	2007-07-31
3307	2007-08-02	508,980,000	-490,000	42.4150	1,200,000,000	2007-07-31
3308	2007-08-01	509,470,000	-1,640,000	42.4558	1,200,000,000	2007-07-31
3309	2007-07-31	511,110,000	-850,000	42.5925	1,200,000,000	2007-07-31
3310	2007-07-30	511,960,000	-30,000	42.6633	1,200,000,000	2007-06-30
3311	2007-07-27	511,990,000	-1,680,000	42.6658	1,200,000,000	2007-06-30
3312	2007-07-26	513,670,000	430,000	42.8058	1,200,000,000	2007-06-30
3313	2007-07-25	513,240,000	2,650,000	42.7700	1,200,000,000	2007-06-30
3314	2007-07-24	510,590,000	3,510,000	42.5492	1,200,000,000	2007-06-30
3315	2007-07-23	507,080,000	3,120,000	42.2567	1,200,000,000	2007-06-30
3316	2007-07-20	503,960,000	11,870,000	41.9967	1,200,000,000	2007-06-30
3317	2007-07-19	492,090,000	9,350,000	41.0075	1,200,000,000	2007-06-30
3318	2007-07-18	482,740,000	-4,960,000	40.2283	1,200,000,000	2007-06-30
3319	2007-07-17	487,700,000	-2,870,000	40.6417	1,200,000,000	2007-06-30
3320	2007-07-16	490,570,000	-2,000,000	40.8808	1,200,000,000	2007-06-30
3321	2007-07-13	492,570,000	130,000	41.0475	1,200,000,000	2007-06-30
3322	2007-07-12	492,440,000	110,000	41.0367	1,200,000,000	2007-06-30
3323	2007-07-11	492,330,000	1,370,000	41.0275	1,200,000,000	2007-06-30
3324	2007-07-10	490,960,000	19,730,000	40.9133	1,200,000,000	2007-06-30
3325	2007-07-09	471,230,000	8,770,000	39.2692	1,200,000,000	2007-06-30
3326	2007-07-06	462,460,000	90,000	38.5383	1,200,000,000	2007-06-30
3327	2007-07-05	462,370,000	-60,000	38.5308	1,200,000,000	2007-06-30
3328	2007-07-04	462,430,000	890,000	38.5358	1,200,000,000	2007-06-30
3329	2007-07-03	461,540,000	-1,280,000	38.4617	1,200,000,000	2007-06-30
3330	2007-06-29	462,820,000	-240,000	38.5683	1,200,000,000	2007-05-31
3331	2007-06-28	463,060,000	420,000	38.5883	1,200,000,000	2007-05-31
3332	2007-06-27	462,640,000	201,600,000	38.5533	1,200,000,000	2007-05-31
3333	2007-06-26	261,040,000		21.7533	1,200,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---