Shentong Robot Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 2 | 2025-12-23 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 3 | 2025-12-22 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 4 | 2025-12-19 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 5 | 2025-12-18 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 6 | 2025-12-17 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 7 | 2025-12-16 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 8 | 2025-12-15 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 9 | 2025-12-12 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 10 | 2025-12-11 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 11 | 2025-12-10 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 12 | 2025-12-09 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 13 | 2025-12-08 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 14 | 2025-12-05 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 15 | 2025-12-04 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 16 | 2025-12-03 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 17 | 2025-12-02 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 18 | 2025-12-01 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 19 | 2025-11-28 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 20 | 2025-11-27 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 21 | 2025-11-26 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 22 | 2025-11-25 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 23 | 2025-11-24 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 24 | 2025-11-21 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 25 | 2025-11-20 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 26 | 2025-11-19 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 27 | 2025-11-18 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 28 | 2025-11-17 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 29 | 2025-11-14 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 30 | 2025-11-13 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 31 | 2025-11-12 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 32 | 2025-11-11 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 33 | 2025-11-10 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 34 | 2025-11-07 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 35 | 2025-11-06 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 36 | 2025-11-05 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 37 | 2025-11-04 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 38 | 2025-11-03 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 39 | 2025-10-31 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 40 | 2025-10-30 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 41 | 2025-10-28 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 42 | 2025-10-27 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 43 | 2025-10-24 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 44 | 2025-10-23 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 45 | 2025-10-22 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 46 | 2025-10-21 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 47 | 2025-10-20 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 48 | 2025-10-17 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 49 | 2025-10-16 | 226,393,600 | 0 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 50 | 2025-10-15 | 226,393,600 | 1,660,000 | 11.9425 | 1,895,697,017 | 2025-06-30 |
| 51 | 2025-10-14 | 224,733,600 | 184,000 | 11.8549 | 1,895,697,017 | 2025-06-30 |
| 52 | 2025-10-13 | 224,549,600 | -3,000 | 11.8452 | 1,895,697,017 | 2025-06-30 |
| 53 | 2025-10-10 | 224,552,600 | -229,000 | 11.8454 | 1,895,697,017 | 2025-06-30 |
| 54 | 2025-10-09 | 224,781,600 | -332,000 | 11.8575 | 1,895,697,017 | 2025-06-30 |
| 55 | 2025-10-08 | 225,113,600 | -105,000 | 11.8750 | 1,895,697,017 | 2025-06-30 |
| 56 | 2025-10-06 | 225,218,600 | 34,000 | 11.8805 | 1,895,697,017 | 2025-06-30 |
| 57 | 2025-10-03 | 225,184,600 | 239,000 | 11.8787 | 1,895,697,017 | 2025-06-30 |
| 58 | 2025-10-02 | 224,945,600 | -94,000 | 11.8661 | 1,895,697,017 | 2025-06-30 |
| 59 | 2025-09-30 | 225,039,600 | -461,000 | 11.8711 | 1,895,697,017 | 2025-06-30 |
| 60 | 2025-09-29 | 225,500,600 | 1,406,000 | 11.8954 | 1,895,697,017 | 2025-06-30 |
| 61 | 2025-09-26 | 224,094,600 | 331,000 | 11.8212 | 1,895,697,017 | 2025-06-30 |
| 62 | 2025-09-25 | 223,763,600 | 611,000 | 11.8038 | 1,895,697,017 | 2025-06-30 |
| 63 | 2025-09-24 | 223,152,600 | -540,000 | 11.7715 | 1,895,697,017 | 2025-06-30 |
| 64 | 2025-09-23 | 223,692,600 | -563,000 | 11.8000 | 1,895,697,017 | 2025-06-30 |
| 65 | 2025-09-22 | 224,255,600 | 303,000 | 11.8297 | 1,895,697,017 | 2025-06-30 |
| 66 | 2025-09-19 | 223,952,600 | -77,000 | 11.8137 | 1,895,697,017 | 2025-06-30 |
| 67 | 2025-09-18 | 224,029,600 | -271,000 | 11.8178 | 1,895,697,017 | 2025-06-30 |
| 68 | 2025-09-17 | 224,300,600 | 885,000 | 11.8321 | 1,895,697,017 | 2025-06-30 |
| 69 | 2025-09-16 | 223,415,600 | -1,591,000 | 11.7854 | 1,895,697,017 | 2025-06-30 |
| 70 | 2025-09-15 | 225,006,600 | 3,322,000 | 11.8693 | 1,895,697,017 | 2025-06-30 |
| 71 | 2025-09-12 | 221,684,600 | -206,000 | 11.6941 | 1,895,697,017 | 2025-06-30 |
| 72 | 2025-09-11 | 221,890,600 | 153,000 | 11.7050 | 1,895,697,017 | 2025-06-30 |
| 73 | 2025-09-10 | 221,737,600 | 75,000 | 11.6969 | 1,895,697,017 | 2025-06-30 |
| 74 | 2025-09-09 | 221,662,600 | 422,000 | 11.6929 | 1,895,697,017 | 2025-06-30 |
| 75 | 2025-09-08 | 221,240,600 | 517,000 | 11.6707 | 1,895,697,017 | 2025-06-30 |
| 76 | 2025-09-05 | 220,723,600 | -166,000 | 11.6434 | 1,895,697,017 | 2025-06-30 |
| 77 | 2025-09-04 | 220,889,600 | 111,000 | 11.6522 | 1,895,697,017 | 2025-06-30 |
| 78 | 2025-09-03 | 220,778,600 | 126,000 | 11.6463 | 1,895,697,017 | 2025-06-30 |
| 79 | 2025-09-02 | 220,652,600 | 116,000 | 11.6397 | 1,895,697,017 | 2025-06-30 |
| 80 | 2025-09-01 | 220,536,600 | 155,000 | 11.6335 | 1,895,697,017 | 2025-06-30 |
| 81 | 2025-08-29 | 220,381,600 | 6,308,000 | 11.6254 | 1,895,697,017 | 2025-06-30 |
| 82 | 2025-08-28 | 214,073,600 | 93,000 | 11.2926 | 1,895,697,017 | 2025-06-30 |
| 83 | 2025-08-27 | 213,980,600 | 408,000 | 11.2877 | 1,895,697,017 | 2025-06-30 |
| 84 | 2025-08-26 | 213,572,600 | 223,000 | 11.2662 | 1,895,697,017 | 2025-06-30 |
| 85 | 2025-08-25 | 213,349,600 | 97,000 | 11.2544 | 1,895,697,017 | 2025-06-30 |
| 86 | 2025-08-22 | 213,252,600 | 161,000 | 11.2493 | 1,895,697,017 | 2025-06-30 |
| 87 | 2025-08-21 | 213,091,600 | -146,000 | 11.2408 | 1,895,697,017 | 2025-06-30 |
| 88 | 2025-08-20 | 213,237,600 | 77,000 | 11.2485 | 1,895,697,017 | 2025-06-30 |
| 89 | 2025-08-19 | 213,160,600 | 6,000 | 11.2444 | 1,895,697,017 | 2025-06-30 |
| 90 | 2025-08-18 | 213,154,600 | -279,000 | 11.2441 | 1,895,697,017 | 2025-06-30 |
| 91 | 2025-08-15 | 213,433,600 | 58,000 | 11.2588 | 1,895,697,017 | 2025-06-30 |
| 92 | 2025-08-14 | 213,375,600 | 149,000 | 11.2558 | 1,895,697,017 | 2025-06-30 |
| 93 | 2025-08-13 | 213,226,600 | -204,000 | 11.2479 | 1,895,697,017 | 2025-06-30 |
| 94 | 2025-08-12 | 213,430,600 | 21,000 | 11.2587 | 1,895,697,017 | 2025-06-30 |
| 95 | 2025-08-11 | 213,409,600 | 48,000 | 11.2576 | 1,895,697,017 | 2025-06-30 |
| 96 | 2025-08-08 | 213,361,600 | -287,000 | 11.2550 | 1,895,697,017 | 2025-06-30 |
| 97 | 2025-08-07 | 213,648,600 | -145,000 | 11.2702 | 1,895,697,017 | 2025-06-30 |
| 98 | 2025-08-06 | 213,793,600 | 225,000 | 11.2778 | 1,895,697,017 | 2025-06-30 |
| 99 | 2025-08-05 | 213,568,600 | 181,000 | 11.2660 | 1,895,697,017 | 2025-06-30 |
| 100 | 2025-08-04 | 213,387,600 | 231,000 | 11.2564 | 1,895,697,017 | 2025-06-30 |
| 101 | 2025-08-01 | 213,156,600 | -79,000 | 11.2442 | 1,895,697,017 | 2025-06-30 |
| 102 | 2025-07-31 | 213,235,600 | -117,000 | 11.2484 | 1,895,697,017 | 2025-06-30 |
| 103 | 2025-07-30 | 213,352,600 | -5,000 | 11.2546 | 1,895,697,017 | 2025-06-30 |
| 104 | 2025-07-29 | 213,357,600 | -896,000 | 11.2548 | 1,895,697,017 | 2025-06-30 |
| 105 | 2025-07-28 | 214,253,600 | -1,300,000 | 11.3021 | 1,895,697,017 | 2025-06-30 |
| 106 | 2025-07-25 | 215,553,600 | -843,000 | 11.3707 | 1,895,697,017 | 2025-06-30 |
| 107 | 2025-07-24 | 216,396,600 | 194,000 | 11.4151 | 1,895,697,017 | 2025-06-30 |
| 108 | 2025-07-23 | 216,202,600 | 2,588,000 | 11.4049 | 1,895,697,017 | 2025-06-30 |
| 109 | 2025-07-22 | 213,614,600 | -34,000 | 11.2684 | 1,895,697,017 | 2025-06-30 |
| 110 | 2025-07-21 | 213,648,600 | -207,000 | 11.2702 | 1,895,697,017 | 2025-06-30 |
| 111 | 2025-07-18 | 213,855,600 | 87,000 | 11.2811 | 1,895,697,017 | 2025-06-30 |
| 112 | 2025-07-17 | 213,768,600 | -3,000 | 11.2765 | 1,895,697,017 | 2025-06-30 |
| 113 | 2025-07-16 | 213,771,600 | 2,044,000 | 11.2767 | 1,895,697,017 | 2025-06-30 |
| 114 | 2025-07-15 | 211,727,600 | 1,590,000 | 11.1689 | 1,895,697,017 | 2025-06-30 |
| 115 | 2025-07-14 | 210,137,600 | -204,000 | 11.0850 | 1,895,697,017 | 2025-06-30 |
| 116 | 2025-07-11 | 210,341,600 | 990,000 | 11.0957 | 1,895,697,017 | 2025-06-30 |
| 117 | 2025-07-10 | 209,351,600 | 675,000 | 11.0435 | 1,895,697,017 | 2025-06-30 |
| 118 | 2025-07-09 | 208,676,600 | 1,933,000 | 11.0079 | 1,895,697,017 | 2025-06-30 |
| 119 | 2025-07-08 | 206,743,600 | 297,000 | 10.9059 | 1,895,697,017 | 2025-06-30 |
| 120 | 2025-07-07 | 206,446,600 | 335,000 | 10.8903 | 1,895,697,017 | 2025-06-30 |
| 121 | 2025-07-04 | 206,111,600 | 719,000 | 10.8726 | 1,895,697,017 | 2025-06-30 |
| 122 | 2025-07-03 | 205,392,600 | -124,000 | 10.8347 | 1,895,697,017 | 2025-06-30 |
| 123 | 2025-07-02 | 205,516,600 | 55,000 | 10.8412 | 1,895,697,017 | 2025-06-30 |
| 124 | 2025-06-30 | 205,461,600 | 1,599,000 | 10.8383 | 1,895,697,017 | 2025-06-30 |
| 125 | 2025-06-27 | 203,862,600 | 1,289,000 | 10.7540 | 1,895,697,017 | 2025-05-31 |
| 126 | 2025-06-26 | 202,573,600 | -334,000 | 10.6860 | 1,895,697,017 | 2025-05-31 |
| 127 | 2025-06-25 | 202,907,600 | 109,000 | 10.7036 | 1,895,697,017 | 2025-05-31 |
| 128 | 2025-06-24 | 202,798,600 | -3,000 | 10.6978 | 1,895,697,017 | 2025-05-31 |
| 129 | 2025-06-23 | 202,801,600 | -75,000 | 10.6980 | 1,895,697,017 | 2025-05-31 |
| 130 | 2025-06-20 | 202,876,600 | 23,000 | 10.7020 | 1,895,697,017 | 2025-05-31 |
| 131 | 2025-06-19 | 202,853,600 | 0 | 10.7007 | 1,895,697,017 | 2025-05-31 |
| 132 | 2025-06-18 | 202,853,600 | 1,275,000 | 10.7007 | 1,895,697,017 | 2025-05-31 |
| 133 | 2025-06-17 | 201,578,600 | 412,000 | 10.6335 | 1,895,697,017 | 2025-05-31 |
| 134 | 2025-06-16 | 201,166,600 | 484,000 | 10.6117 | 1,895,697,017 | 2025-05-31 |
| 135 | 2025-06-13 | 200,682,600 | 1,453,000 | 10.5862 | 1,895,697,017 | 2025-05-31 |
| 136 | 2025-06-12 | 199,229,600 | 1,689,000 | 10.5096 | 1,895,697,017 | 2025-05-31 |
| 137 | 2025-06-11 | 197,540,600 | 799,000 | 10.4205 | 1,895,697,017 | 2025-05-31 |
| 138 | 2025-06-10 | 196,741,600 | 792,000 | 10.3783 | 1,895,697,017 | 2025-05-31 |
| 139 | 2025-06-09 | 195,949,600 | 599,000 | 10.3365 | 1,895,697,017 | 2025-05-31 |
| 140 | 2025-06-06 | 195,350,600 | 320,000 | 10.3049 | 1,895,697,017 | 2025-05-31 |
| 141 | 2025-06-05 | 195,030,600 | 282,000 | 10.2881 | 1,895,697,017 | 2025-05-31 |
| 142 | 2025-06-04 | 194,748,600 | -31,000 | 10.2732 | 1,895,697,017 | 2025-05-31 |
| 143 | 2025-06-03 | 194,779,600 | 798,000 | 10.2748 | 1,895,697,017 | 2025-05-31 |
| 144 | 2025-06-02 | 193,981,600 | 731,000 | 10.2327 | 1,895,697,017 | 2025-05-31 |
| 145 | 2025-05-30 | 193,250,600 | 1,284,000 | 10.1942 | 1,895,697,017 | 2025-04-30 |
| 146 | 2025-05-29 | 191,966,600 | 401,000 | 10.1264 | 1,895,697,017 | 2025-04-30 |
| 147 | 2025-05-28 | 191,565,600 | 73,000 | 10.1053 | 1,895,697,017 | 2025-04-30 |
| 148 | 2025-05-27 | 191,492,600 | 3,000 | 10.1014 | 1,895,697,017 | 2025-04-30 |
| 149 | 2025-05-26 | 191,489,600 | -5,000 | 10.1013 | 1,895,697,017 | 2025-04-30 |
| 150 | 2025-05-23 | 191,494,600 | 22,000 | 10.1015 | 1,895,697,017 | 2025-04-30 |
| 151 | 2025-05-22 | 191,472,600 | 856,000 | 10.1004 | 1,895,697,017 | 2025-04-30 |
| 152 | 2025-05-21 | 190,616,600 | 105,000 | 10.0552 | 1,895,697,017 | 2025-04-30 |
| 153 | 2025-05-20 | 190,511,600 | 92,000 | 10.0497 | 1,895,697,017 | 2025-04-30 |
| 154 | 2025-05-19 | 190,419,600 | 375,000 | 10.0448 | 1,895,697,017 | 2025-04-30 |
| 155 | 2025-05-16 | 190,044,600 | -602,000 | 10.0251 | 1,895,697,017 | 2025-04-30 |
| 156 | 2025-05-15 | 190,646,600 | -70,000 | 10.0568 | 1,895,697,017 | 2025-04-30 |
| 157 | 2025-05-14 | 190,716,600 | 36,000 | 10.0605 | 1,895,697,017 | 2025-04-30 |
| 158 | 2025-05-13 | 190,680,600 | -163,000 | 10.0586 | 1,895,697,017 | 2025-04-30 |
| 159 | 2025-05-12 | 190,843,600 | -137,000 | 10.0672 | 1,895,697,017 | 2025-04-30 |
| 160 | 2025-05-09 | 190,980,600 | -1,248,000 | 10.0744 | 1,895,697,017 | 2025-04-30 |
| 161 | 2025-05-08 | 192,228,600 | -968,000 | 10.1403 | 1,895,697,017 | 2025-04-30 |
| 162 | 2025-05-07 | 193,196,600 | -69,000 | 10.1913 | 1,895,697,017 | 2025-04-30 |
| 163 | 2025-05-06 | 193,265,600 | -585,000 | 10.1950 | 1,895,697,017 | 2025-04-30 |
| 164 | 2025-05-02 | 193,850,600 | -391,000 | 10.2258 | 1,895,697,017 | 2025-04-30 |
| 165 | 2025-04-30 | 194,241,600 | -14,000 | 10.2464 | 1,895,697,017 | 2025-04-30 |
| 166 | 2025-04-29 | 194,255,600 | 535,000 | 10.2472 | 1,895,697,017 | 2025-03-31 |
| 167 | 2025-04-28 | 193,720,600 | 100,000 | 10.2190 | 1,895,697,017 | 2025-03-31 |
| 168 | 2025-04-25 | 193,620,600 | 92,000 | 10.2137 | 1,895,697,017 | 2025-03-31 |
| 169 | 2025-04-24 | 193,528,600 | 179,000 | 10.2088 | 1,895,697,017 | 2025-03-31 |
| 170 | 2025-04-23 | 193,349,600 | 0 | 10.1994 | 1,895,697,017 | 2025-03-31 |
| 171 | 2025-04-22 | 193,349,600 | -12,000 | 10.1994 | 1,895,697,017 | 2025-03-31 |
| 172 | 2025-04-17 | 193,361,600 | 20,000 | 10.2000 | 1,895,697,017 | 2025-03-31 |
| 173 | 2025-04-16 | 193,341,600 | 47,000 | 10.1990 | 1,895,697,017 | 2025-03-31 |
| 174 | 2025-04-15 | 193,294,600 | -50,000 | 10.1965 | 1,895,697,017 | 2025-03-31 |
| 175 | 2025-04-14 | 193,344,600 | 73,000 | 10.1991 | 1,895,697,017 | 2025-03-31 |
| 176 | 2025-04-11 | 193,271,600 | -31,000 | 10.1953 | 1,895,697,017 | 2025-03-31 |
| 177 | 2025-04-10 | 193,302,600 | 51,000 | 10.1969 | 1,895,697,017 | 2025-03-31 |
| 178 | 2025-04-09 | 193,251,600 | 630,000 | 10.1942 | 1,895,697,017 | 2025-03-31 |
| 179 | 2025-04-08 | 192,621,600 | 135,000 | 10.1610 | 1,895,697,017 | 2025-03-31 |
| 180 | 2025-04-07 | 192,486,600 | -53,000 | 10.1539 | 1,895,697,017 | 2025-03-31 |
| 181 | 2025-04-03 | 192,539,600 | -281,000 | 10.1567 | 1,895,697,017 | 2025-03-31 |
| 182 | 2025-04-02 | 192,820,600 | 66,000 | 10.1715 | 1,895,697,017 | 2025-03-31 |
| 183 | 2025-04-01 | 192,754,600 | -46,000 | 10.1680 | 1,895,697,017 | 2025-03-31 |
| 184 | 2025-03-31 | 192,800,600 | -405,000 | 10.1704 | 1,895,697,017 | 2025-03-31 |
| 185 | 2025-03-28 | 193,205,600 | -55,000 | 10.1918 | 1,895,697,017 | 2025-02-28 |
| 186 | 2025-03-27 | 193,260,600 | 380,000 | 10.1947 | 1,895,697,017 | 2025-02-28 |
| 187 | 2025-03-26 | 192,880,600 | -135,000 | 10.1747 | 1,895,697,017 | 2025-02-28 |
| 188 | 2025-03-25 | 193,015,600 | 205,000 | 10.1818 | 1,895,697,017 | 2025-02-28 |
| 189 | 2025-03-24 | 192,810,600 | 30,000 | 10.1710 | 1,895,697,017 | 2025-02-28 |
| 190 | 2025-03-21 | 192,780,600 | 439,000 | 10.1694 | 1,895,697,017 | 2025-02-28 |
| 191 | 2025-03-20 | 192,341,600 | -2,353,000 | 10.1462 | 1,895,697,017 | 2025-02-28 |
| 192 | 2025-03-19 | 194,694,600 | 840,000 | 10.2703 | 1,895,697,017 | 2025-02-28 |
| 193 | 2025-03-18 | 193,854,600 | 366,000 | 10.2260 | 1,895,697,017 | 2025-02-28 |
| 194 | 2025-03-17 | 193,488,600 | 388,000 | 10.2067 | 1,895,697,017 | 2025-02-28 |
| 195 | 2025-03-14 | 193,100,600 | 2,032,000 | 10.1863 | 1,895,697,017 | 2025-02-28 |
| 196 | 2025-03-13 | 191,068,600 | 511,000 | 10.0791 | 1,895,697,017 | 2025-02-28 |
| 197 | 2025-03-12 | 190,557,600 | -1,811,000 | 10.0521 | 1,895,697,017 | 2025-02-28 |
| 198 | 2025-03-11 | 192,368,600 | 6,726,000 | 10.1476 | 1,895,697,017 | 2025-02-28 |
| 199 | 2025-03-10 | 185,642,600 | 649,000 | 9.7928 | 1,895,697,017 | 2025-02-28 |
| 200 | 2025-03-07 | 184,993,600 | 75,000 | 9.7586 | 1,895,697,017 | 2025-02-28 |
| 201 | 2025-03-06 | 184,918,600 | -18,000 | 9.7546 | 1,895,697,017 | 2025-02-28 |
| 202 | 2025-03-05 | 184,936,600 | 71,000 | 9.7556 | 1,895,697,017 | 2025-02-28 |
| 203 | 2025-03-04 | 184,865,600 | 64,000 | 9.7519 | 1,895,697,017 | 2025-02-28 |
| 204 | 2025-03-03 | 184,801,600 | 23,000 | 9.7485 | 1,895,697,017 | 2025-02-28 |
| 205 | 2025-02-28 | 184,778,600 | -461,000 | 9.7473 | 1,895,697,017 | 2025-02-28 |
| 206 | 2025-02-27 | 185,239,600 | 816,000 | 9.7716 | 1,895,697,017 | 2025-01-31 |
| 207 | 2025-02-26 | 184,423,600 | 207,000 | 9.7285 | 1,895,697,017 | 2025-01-31 |
| 208 | 2025-02-25 | 184,216,600 | 31,000 | 9.7176 | 1,895,697,017 | 2025-01-31 |
| 209 | 2025-02-24 | 184,185,600 | -97,000 | 9.7160 | 1,895,697,017 | 2025-01-31 |
| 210 | 2025-02-21 | 184,282,600 | 234,000 | 9.7211 | 1,895,697,017 | 2025-01-31 |
| 211 | 2025-02-20 | 184,048,600 | 313,000 | 9.7088 | 1,895,697,017 | 2025-01-31 |
| 212 | 2025-02-19 | 183,735,600 | -184,000 | 9.6922 | 1,895,697,017 | 2025-01-31 |
| 213 | 2025-02-18 | 183,919,600 | 340,000 | 9.7020 | 1,895,697,017 | 2025-01-31 |
| 214 | 2025-02-17 | 183,579,600 | -281,000 | 9.6840 | 1,895,697,017 | 2025-01-31 |
| 215 | 2025-02-14 | 183,860,600 | 124,000 | 9.6988 | 1,895,697,017 | 2025-01-31 |
| 216 | 2025-02-13 | 183,736,600 | 1,053,000 | 9.6923 | 1,895,697,017 | 2025-01-31 |
| 217 | 2025-02-12 | 182,683,600 | 63,000 | 9.6368 | 1,895,697,017 | 2025-01-31 |
| 218 | 2025-02-11 | 182,620,600 | -2,468,000 | 9.6334 | 1,895,697,017 | 2025-01-31 |
| 219 | 2025-02-10 | 185,088,600 | -6,857,000 | 9.7636 | 1,895,697,017 | 2025-01-31 |
| 220 | 2025-02-07 | 191,945,600 | 1,000 | 10.1253 | 1,895,697,017 | 2025-01-31 |
| 221 | 2025-02-06 | 191,944,600 | 0 | 10.1253 | 1,895,697,017 | 2025-01-31 |
| 222 | 2025-02-05 | 191,944,600 | -4,000 | 10.1253 | 1,895,697,017 | 2025-01-31 |
| 223 | 2025-02-04 | 191,948,600 | 0 | 10.1255 | 1,895,697,017 | 2025-01-31 |
| 224 | 2025-02-03 | 191,948,600 | -8,000 | 10.1255 | 1,895,697,017 | 2025-01-31 |
| 225 | 2025-01-28 | 191,956,600 | 0 | 10.1259 | 1,895,697,017 | 2024-12-31 |
| 226 | 2025-01-27 | 191,956,600 | -18,000 | 10.1259 | 1,895,697,017 | 2024-12-31 |
| 227 | 2025-01-24 | 191,974,600 | 110,000 | 10.1269 | 1,895,697,017 | 2024-12-31 |
| 228 | 2025-01-23 | 191,864,600 | 9,000 | 10.1211 | 1,895,697,017 | 2024-12-31 |
| 229 | 2025-01-22 | 191,855,600 | -101,000 | 10.1206 | 1,895,697,017 | 2024-12-31 |
| 230 | 2025-01-21 | 191,956,600 | 8,000 | 10.1259 | 1,895,697,017 | 2024-12-31 |
| 231 | 2025-01-20 | 191,948,600 | -2,000 | 10.1255 | 1,895,697,017 | 2024-12-31 |
| 232 | 2025-01-17 | 191,950,600 | 8,000 | 10.1256 | 1,895,697,017 | 2024-12-31 |
| 233 | 2025-01-16 | 191,942,600 | 3,000 | 10.1252 | 1,895,697,017 | 2024-12-31 |
| 234 | 2025-01-15 | 191,939,600 | -2,000 | 10.1250 | 1,895,697,017 | 2024-12-31 |
| 235 | 2025-01-14 | 191,941,600 | -62,000 | 10.1251 | 1,895,697,017 | 2024-12-31 |
| 236 | 2025-01-13 | 192,003,600 | -444,000 | 10.1284 | 1,895,697,017 | 2024-12-31 |
| 237 | 2025-01-10 | 192,447,600 | 0 | 10.1518 | 1,895,697,017 | 2024-12-31 |
| 238 | 2025-01-09 | 192,447,600 | -17,000 | 10.1518 | 1,895,697,017 | 2024-12-31 |
| 239 | 2025-01-08 | 192,464,600 | 0 | 10.1527 | 1,895,697,017 | 2024-12-31 |
| 240 | 2025-01-07 | 192,464,600 | 0 | 10.1527 | 1,895,697,017 | 2024-12-31 |
| 241 | 2025-01-06 | 192,464,600 | 50,000 | 10.1527 | 1,895,697,017 | 2024-12-31 |
| 242 | 2025-01-03 | 192,414,600 | 478,000 | 10.1501 | 1,895,697,017 | 2024-12-31 |
| 243 | 2025-01-02 | 191,936,600 | -366,000 | 10.1249 | 1,895,697,017 | 2024-12-31 |
| 244 | 2024-12-31 | 192,302,600 | 0 | 10.1442 | 1,895,697,017 | 2024-12-31 |
| 245 | 2024-12-30 | 192,302,600 | -13,000 | 10.1442 | 1,895,697,017 | 2024-11-30 |
| 246 | 2024-12-27 | 192,315,600 | -25,000 | 10.1448 | 1,895,697,017 | 2024-11-30 |
| 247 | 2024-12-24 | 192,340,600 | 0 | 10.1462 | 1,895,697,017 | 2024-11-30 |
| 248 | 2024-12-23 | 192,340,600 | 474,000 | 10.1462 | 1,895,697,017 | 2024-11-30 |
| 249 | 2024-12-20 | 191,866,600 | -43,000 | 10.1212 | 1,895,697,017 | 2024-11-30 |
| 250 | 2024-12-19 | 191,909,600 | 0 | 10.1234 | 1,895,697,017 | 2024-11-30 |
| 251 | 2024-12-18 | 191,909,600 | 1,464,000 | 10.1234 | 1,895,697,017 | 2024-11-30 |
| 252 | 2024-12-17 | 190,445,600 | 89,000 | 10.0462 | 1,895,697,017 | 2024-11-30 |
| 253 | 2024-12-16 | 190,356,600 | -3,000 | 10.0415 | 1,895,697,017 | 2024-11-30 |
| 254 | 2024-12-13 | 190,359,600 | -154,000 | 10.0417 | 1,895,697,017 | 2024-11-30 |
| 255 | 2024-12-12 | 190,513,600 | 306,000 | 10.0498 | 1,895,697,017 | 2024-11-30 |
| 256 | 2024-12-11 | 190,207,600 | 92,000 | 10.0336 | 1,895,697,017 | 2024-11-30 |
| 257 | 2024-12-10 | 190,115,600 | -4,148,000 | 10.0288 | 1,895,697,017 | 2024-11-30 |
| 258 | 2024-12-09 | 194,263,600 | -237,000 | 10.2476 | 1,895,697,017 | 2024-11-30 |
| 259 | 2024-12-06 | 194,500,600 | 0 | 10.2601 | 1,895,697,017 | 2024-11-30 |
| 260 | 2024-12-05 | 194,500,600 | 5,000 | 10.2601 | 1,895,697,017 | 2024-11-30 |
| 261 | 2024-12-04 | 194,495,600 | -679,000 | 10.2598 | 1,895,697,017 | 2024-11-30 |
| 262 | 2024-12-03 | 195,174,600 | 3,000 | 10.2957 | 1,895,697,017 | 2024-11-30 |
| 263 | 2024-12-02 | 195,171,600 | -5,000 | 10.2955 | 1,895,697,017 | 2024-11-30 |
| 264 | 2024-11-29 | 195,176,600 | -4,000 | 10.2958 | 1,895,697,017 | 2024-10-31 |
| 265 | 2024-11-28 | 195,180,600 | 109,000 | 10.2960 | 1,895,697,017 | 2024-10-31 |
| 266 | 2024-11-27 | 195,071,600 | 30,000 | 10.2902 | 1,895,697,017 | 2024-10-31 |
| 267 | 2024-11-26 | 195,041,600 | 100,000 | 10.2886 | 1,895,697,017 | 2024-10-31 |
| 268 | 2024-11-25 | 194,941,600 | 0 | 10.2834 | 1,895,697,017 | 2024-10-31 |
| 269 | 2024-11-22 | 194,941,600 | -3,000 | 10.2834 | 1,895,697,017 | 2024-10-31 |
| 270 | 2024-11-21 | 194,944,600 | 0 | 10.2835 | 1,895,697,017 | 2024-10-31 |
| 271 | 2024-11-20 | 194,944,600 | -3,000 | 10.2835 | 1,895,697,017 | 2024-10-31 |
| 272 | 2024-11-19 | 194,947,600 | -7,000 | 10.2837 | 1,895,697,017 | 2024-10-31 |
| 273 | 2024-11-18 | 194,954,600 | -3,000 | 10.2841 | 1,895,697,017 | 2024-10-31 |
| 274 | 2024-11-15 | 194,957,600 | -38,000 | 10.2842 | 1,895,697,017 | 2024-10-31 |
| 275 | 2024-11-14 | 194,995,600 | 116,000 | 10.2862 | 1,895,697,017 | 2024-10-31 |
| 276 | 2024-11-13 | 194,879,600 | 6,000 | 10.2801 | 1,895,697,017 | 2024-10-31 |
| 277 | 2024-11-12 | 194,873,600 | -4,000 | 10.2798 | 1,895,697,017 | 2024-10-31 |
| 278 | 2024-11-11 | 194,877,600 | -4,000 | 10.2800 | 1,895,697,017 | 2024-10-31 |
| 279 | 2024-11-08 | 194,881,600 | -6,000 | 10.2802 | 1,895,697,017 | 2024-10-31 |
| 280 | 2024-11-07 | 194,887,600 | -2,000 | 10.2805 | 1,895,697,017 | 2024-10-31 |
| 281 | 2024-11-06 | 194,889,600 | 1,000 | 10.2806 | 1,895,697,017 | 2024-10-31 |
| 282 | 2024-11-05 | 194,888,600 | 0 | 10.2806 | 1,895,697,017 | 2024-10-31 |
| 283 | 2024-11-04 | 194,888,600 | 495,000 | 10.2806 | 1,895,697,017 | 2024-10-31 |
| 284 | 2024-11-01 | 194,393,600 | 296,000 | 10.2545 | 1,895,697,017 | 2024-10-31 |
| 285 | 2024-10-31 | 194,097,600 | 1,096,000 | 10.2389 | 1,895,697,017 | 2024-10-31 |
| 286 | 2024-10-30 | 193,001,600 | -4,000 | 10.1810 | 1,895,697,017 | 2024-09-30 |
| 287 | 2024-10-29 | 193,005,600 | 17,000 | 10.1812 | 1,895,697,017 | 2024-09-30 |
| 288 | 2024-10-28 | 192,988,600 | 0 | 10.1804 | 1,895,697,017 | 2024-09-30 |
| 289 | 2024-10-25 | 192,988,600 | 0 | 10.1804 | 1,895,697,017 | 2024-09-30 |
| 290 | 2024-10-24 | 192,988,600 | -6,000 | 10.1804 | 1,895,697,017 | 2024-09-30 |
| 291 | 2024-10-23 | 192,994,600 | 11,000 | 10.1807 | 1,895,697,017 | 2024-09-30 |
| 292 | 2024-10-22 | 192,983,600 | 0 | 10.1801 | 1,895,697,017 | 2024-09-30 |
| 293 | 2024-10-21 | 192,983,600 | -6,000 | 10.1801 | 1,895,697,017 | 2024-09-30 |
| 294 | 2024-10-18 | 192,989,600 | 7,000 | 10.1804 | 1,895,697,017 | 2024-09-30 |
| 295 | 2024-10-17 | 192,982,600 | -6,000 | 10.1800 | 1,895,697,017 | 2024-09-30 |
| 296 | 2024-10-16 | 192,988,600 | -12,000 | 10.1804 | 1,895,697,017 | 2024-09-30 |
| 297 | 2024-10-15 | 193,000,600 | -90,000 | 10.1810 | 1,895,697,017 | 2024-09-30 |
| 298 | 2024-10-14 | 193,090,600 | -84,000 | 10.1857 | 1,895,697,017 | 2024-09-30 |
| 299 | 2024-10-10 | 193,174,600 | 69,000 | 10.1902 | 1,895,697,017 | 2024-09-30 |
| 300 | 2024-10-09 | 193,105,600 | -665,000 | 10.1865 | 1,895,697,017 | 2024-09-30 |
| 301 | 2024-10-08 | 193,770,600 | -60,000 | 10.2216 | 1,895,697,017 | 2024-09-30 |
| 302 | 2024-10-07 | 193,830,600 | 100,000 | 10.2248 | 1,895,697,017 | 2024-09-30 |
| 303 | 2024-10-04 | 193,730,600 | 1,348,000 | 10.2195 | 1,895,697,017 | 2024-09-30 |
| 304 | 2024-10-03 | 192,382,600 | -25,000 | 10.1484 | 1,895,697,017 | 2024-09-30 |
| 305 | 2024-10-02 | 192,407,600 | 2,000 | 10.1497 | 1,895,697,017 | 2024-09-30 |
| 306 | 2024-09-30 | 192,405,600 | -105,000 | 10.1496 | 1,895,697,017 | 2024-09-30 |
| 307 | 2024-09-27 | 192,510,600 | 0 | 10.1551 | 1,895,697,017 | 2024-08-31 |
| 308 | 2024-09-26 | 192,510,600 | 11,000 | 10.1551 | 1,895,697,017 | 2024-08-31 |
| 309 | 2024-09-25 | 192,499,600 | -2,000 | 10.1546 | 1,895,697,017 | 2024-08-31 |
| 310 | 2024-09-24 | 192,501,600 | 0 | 10.1547 | 1,895,697,017 | 2024-08-31 |
| 311 | 2024-09-23 | 192,501,600 | -4,000 | 10.1547 | 1,895,697,017 | 2024-08-31 |
| 312 | 2024-09-20 | 192,505,600 | -3,000 | 10.1549 | 1,895,697,017 | 2024-08-31 |
| 313 | 2024-09-19 | 192,508,600 | -4,000 | 10.1550 | 1,895,697,017 | 2024-08-31 |
| 314 | 2024-09-17 | 192,512,600 | -4,000 | 10.1552 | 1,895,697,017 | 2024-08-31 |
| 315 | 2024-09-16 | 192,516,600 | 34,000 | 10.1555 | 1,895,697,017 | 2024-08-31 |
| 316 | 2024-09-13 | 192,482,600 | 2,000 | 10.1537 | 1,895,697,017 | 2024-08-31 |
| 317 | 2024-09-12 | 192,480,600 | 5,000 | 10.1536 | 1,895,697,017 | 2024-08-31 |
| 318 | 2024-09-11 | 192,475,600 | -1,000 | 10.1533 | 1,895,697,017 | 2024-08-31 |
| 319 | 2024-09-10 | 192,476,600 | 5,000 | 10.1533 | 1,895,697,017 | 2024-08-31 |
| 320 | 2024-09-09 | 192,471,600 | -90,000 | 10.1531 | 1,895,697,017 | 2024-08-31 |
| 321 | 2024-09-05 | 192,561,600 | -499,000 | 10.1578 | 1,895,697,017 | 2024-08-31 |
| 322 | 2024-09-04 | 193,060,600 | 0 | 10.1841 | 1,895,697,017 | 2024-08-31 |
| 323 | 2024-09-03 | 193,060,600 | -406,000 | 10.1841 | 1,895,697,017 | 2024-08-31 |
| 324 | 2024-09-02 | 193,466,600 | 395,000 | 10.2056 | 1,895,697,017 | 2024-08-31 |
| 325 | 2024-08-30 | 193,071,600 | -2,004,000 | 10.1847 | 1,895,697,017 | 2024-07-31 |
| 326 | 2024-08-29 | 195,075,600 | 5,000 | 10.2904 | 1,895,697,017 | 2024-07-31 |
| 327 | 2024-08-28 | 195,070,600 | -97,000 | 10.2902 | 1,895,697,017 | 2024-07-31 |
| 328 | 2024-08-27 | 195,167,600 | -5,000 | 10.2953 | 1,895,697,017 | 2024-07-31 |
| 329 | 2024-08-26 | 195,172,600 | -90,000 | 10.2956 | 1,895,697,017 | 2024-07-31 |
| 330 | 2024-08-23 | 195,262,600 | -630,000 | 10.3003 | 1,895,697,017 | 2024-07-31 |
| 331 | 2024-08-22 | 195,892,600 | -6,000 | 10.3335 | 1,895,697,017 | 2024-07-31 |
| 332 | 2024-08-21 | 195,898,600 | -6,000 | 10.3339 | 1,895,697,017 | 2024-07-31 |
| 333 | 2024-08-20 | 195,904,600 | -7,000 | 10.3342 | 1,895,697,017 | 2024-07-31 |
| 334 | 2024-08-19 | 195,911,600 | -1,107,000 | 10.3345 | 1,895,697,017 | 2024-07-31 |
| 335 | 2024-08-16 | 197,018,600 | -8,000 | 10.3929 | 1,895,697,017 | 2024-07-31 |
| 336 | 2024-08-15 | 197,026,600 | -379,000 | 10.3934 | 1,895,697,017 | 2024-07-31 |
| 337 | 2024-08-14 | 197,405,600 | -2,465,000 | 10.4134 | 1,895,697,017 | 2024-07-31 |
| 338 | 2024-08-13 | 199,870,600 | -7,000 | 10.5434 | 1,895,697,017 | 2024-07-31 |
| 339 | 2024-08-12 | 199,877,600 | 14,000 | 10.5438 | 1,895,697,017 | 2024-07-31 |
| 340 | 2024-08-09 | 199,863,600 | 861,000 | 10.5430 | 1,895,697,017 | 2024-07-31 |
| 341 | 2024-08-08 | 199,002,600 | -7,000 | 10.4976 | 1,895,697,017 | 2024-07-31 |
| 342 | 2024-08-07 | 199,009,600 | 0 | 10.4980 | 1,895,697,017 | 2024-07-31 |
| 343 | 2024-08-06 | 199,009,600 | -536,000 | 10.4980 | 1,895,697,017 | 2024-07-31 |
| 344 | 2024-08-05 | 199,545,600 | 0 | 10.5262 | 1,895,697,017 | 2024-07-31 |
| 345 | 2024-08-02 | 199,545,600 | -1,000 | 10.5262 | 1,895,697,017 | 2024-07-31 |
| 346 | 2024-08-01 | 199,546,600 | 0 | 10.5263 | 1,895,697,017 | 2024-07-31 |
| 347 | 2024-07-31 | 199,546,600 | 0 | 10.5263 | 1,895,697,017 | 2024-07-31 |
| 348 | 2024-07-30 | 199,546,600 | -6,000 | 10.5263 | 1,895,697,017 | 2024-06-30 |
| 349 | 2024-07-29 | 199,552,600 | -1 | 10.5266 | 1,895,697,017 | 2024-06-30 |
| 350 | 2024-07-26 | 199,552,601 | -168,999 | 10.5266 | 1,895,697,017 | 2024-06-30 |
| 351 | 2024-07-25 | 199,721,600 | 0 | 10.5355 | 1,895,697,017 | 2024-06-30 |
| 352 | 2024-07-24 | 199,721,600 | -20,000 | 10.5355 | 1,895,697,017 | 2024-06-30 |
| 353 | 2024-07-23 | 199,741,600 | 1,000 | 10.5366 | 1,895,697,017 | 2024-06-30 |
| 354 | 2024-07-22 | 199,740,600 | 0 | 10.5365 | 1,895,697,017 | 2024-06-30 |
| 355 | 2024-07-19 | 199,740,600 | 0 | 10.5365 | 1,895,697,017 | 2024-06-30 |
| 356 | 2024-07-18 | 199,740,600 | 0 | 10.5365 | 1,895,697,017 | 2024-06-30 |
| 357 | 2024-07-17 | 199,740,600 | -9,000 | 10.5365 | 1,895,697,017 | 2024-06-30 |
| 358 | 2024-07-16 | 199,749,600 | 0 | 10.5370 | 1,895,697,017 | 2024-06-30 |
| 359 | 2024-07-15 | 199,749,600 | 11,000 | 10.5370 | 1,895,697,017 | 2024-06-30 |
| 360 | 2024-07-12 | 199,738,600 | 0 | 10.5364 | 1,895,697,017 | 2024-06-30 |
| 361 | 2024-07-11 | 199,738,600 | 100,000 | 10.5364 | 1,895,697,017 | 2024-06-30 |
| 362 | 2024-07-10 | 199,638,600 | 1,000 | 10.5311 | 1,895,697,017 | 2024-06-30 |
| 363 | 2024-07-09 | 199,637,600 | 0 | 10.5311 | 1,895,697,017 | 2024-06-30 |
| 364 | 2024-07-08 | 199,637,600 | 0 | 10.5311 | 1,895,697,017 | 2024-06-30 |
| 365 | 2024-07-05 | 199,637,600 | 0 | 10.5311 | 1,895,697,017 | 2024-06-30 |
| 366 | 2024-07-04 | 199,637,600 | 1,000 | 10.5311 | 1,895,697,017 | 2024-06-30 |
| 367 | 2024-07-03 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-06-30 |
| 368 | 2024-07-02 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-06-30 |
| 369 | 2024-06-28 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 370 | 2024-06-27 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 371 | 2024-06-26 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 372 | 2024-06-25 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 373 | 2024-06-24 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 374 | 2024-06-21 | 199,636,600 | 0 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 375 | 2024-06-20 | 199,636,600 | -26,000 | 10.5310 | 1,895,697,017 | 2024-05-31 |
| 376 | 2024-06-19 | 199,662,600 | -186,000 | 10.5324 | 1,895,697,017 | 2024-05-31 |
| 377 | 2024-06-18 | 199,848,600 | 1,000 | 10.5422 | 1,895,697,017 | 2024-05-31 |
| 378 | 2024-06-17 | 199,847,600 | 2,000 | 10.5422 | 1,895,697,017 | 2024-05-31 |
| 379 | 2024-06-14 | 199,845,600 | 78,000 | 10.5421 | 1,895,697,017 | 2024-05-31 |
| 380 | 2024-06-13 | 199,767,600 | 0 | 10.5379 | 1,895,697,017 | 2024-05-31 |
| 381 | 2024-06-12 | 199,767,600 | 0 | 10.5379 | 1,895,697,017 | 2024-05-31 |
| 382 | 2024-06-11 | 199,767,600 | 4,000 | 10.5379 | 1,895,697,017 | 2024-05-31 |
| 383 | 2024-06-07 | 199,763,600 | 203,000 | 10.5377 | 1,895,697,017 | 2024-05-31 |
| 384 | 2024-06-06 | 199,560,600 | 205,000 | 10.5270 | 1,895,697,017 | 2024-05-31 |
| 385 | 2024-06-05 | 199,355,600 | 580,000 | 10.5162 | 1,895,697,017 | 2024-05-31 |
| 386 | 2024-06-04 | 198,775,600 | 0 | 10.4856 | 1,895,697,017 | 2024-05-31 |
| 387 | 2024-06-03 | 198,775,600 | 0 | 10.4856 | 1,895,697,017 | 2024-05-31 |
| 388 | 2024-05-31 | 198,775,600 | 0 | 10.4856 | 1,895,697,017 | 2024-05-31 |
| 389 | 2024-05-30 | 198,775,600 | 705,000 | 10.4856 | 1,895,697,017 | 2024-04-30 |
| 390 | 2024-05-29 | 198,070,600 | 8,000 | 10.4484 | 1,895,697,017 | 2024-04-30 |
| 391 | 2024-05-28 | 198,062,600 | 51,615,000 | 10.4480 | 1,895,697,017 | 2024-04-30 |
| 392 | 2024-05-27 | 146,447,600 | 5,000 | 7.7253 | 1,895,697,017 | 2024-04-30 |
| 393 | 2024-05-24 | 146,442,600 | 0 | 7.7250 | 1,895,697,017 | 2024-04-30 |
| 394 | 2024-05-23 | 146,442,600 | 10,000 | 7.7250 | 1,895,697,017 | 2024-04-30 |
| 395 | 2024-05-22 | 146,432,600 | 0 | 7.7245 | 1,895,697,017 | 2024-04-30 |
| 396 | 2024-05-21 | 146,432,600 | 0 | 7.7245 | 1,895,697,017 | 2024-04-30 |
| 397 | 2024-05-20 | 146,432,600 | 8,000 | 7.7245 | 1,895,697,017 | 2024-04-30 |
| 398 | 2024-05-17 | 146,424,600 | 3,394,000 | 7.7241 | 1,895,697,017 | 2024-04-30 |
| 399 | 2024-05-16 | 143,030,600 | 0 | 7.5450 | 1,895,697,017 | 2024-04-30 |
| 400 | 2024-05-14 | 143,030,600 | 1,000 | 7.5450 | 1,895,697,017 | 2024-04-30 |
| 401 | 2024-05-13 | 143,029,600 | -680,000 | 7.5450 | 1,895,697,017 | 2024-04-30 |
| 402 | 2024-05-10 | 143,709,600 | 3,181,000 | 7.5808 | 1,895,697,017 | 2024-04-30 |
| 403 | 2024-05-09 | 140,528,600 | 6,209,000 | 7.4130 | 1,895,697,017 | 2024-04-30 |
| 404 | 2024-05-08 | 134,319,600 | 0 | 7.0855 | 1,895,697,017 | 2024-04-30 |
| 405 | 2024-05-07 | 134,319,600 | 0 | 7.0855 | 1,895,697,017 | 2024-04-30 |
| 406 | 2024-05-06 | 134,319,600 | 0 | 7.0855 | 1,895,697,017 | 2024-04-30 |
| 407 | 2024-05-03 | 134,319,600 | 0 | 7.0855 | 1,895,697,017 | 2024-04-30 |
| 408 | 2024-05-02 | 134,319,600 | -50,000 | 7.0855 | 1,895,697,017 | 2024-04-30 |
| 409 | 2024-04-30 | 134,369,600 | -36,000 | 7.0881 | 1,895,697,017 | 2024-04-30 |
| 410 | 2024-04-29 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 411 | 2024-04-26 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 412 | 2024-04-25 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 413 | 2024-04-24 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 414 | 2024-04-23 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 415 | 2024-04-22 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 416 | 2024-04-19 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 417 | 2024-04-18 | 134,405,600 | 0 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 418 | 2024-04-17 | 134,405,600 | -1,000 | 7.0900 | 1,895,697,017 | 2024-03-31 |
| 419 | 2024-04-16 | 134,406,600 | 0 | 7.0901 | 1,895,697,017 | 2024-03-31 |
| 420 | 2024-04-15 | 134,406,600 | -1,000 | 7.0901 | 1,895,697,017 | 2024-03-31 |
| 421 | 2024-04-12 | 134,407,600 | 0 | 7.0901 | 1,895,697,017 | 2024-03-31 |
| 422 | 2024-04-11 | 134,407,600 | -20,000 | 7.0901 | 1,895,697,017 | 2024-03-31 |
| 423 | 2024-04-10 | 134,427,600 | 0 | 7.0912 | 1,895,697,017 | 2024-03-31 |
| 424 | 2024-04-09 | 134,427,600 | -2,000 | 7.0912 | 1,895,697,017 | 2024-03-31 |
| 425 | 2024-04-08 | 134,429,600 | 0 | 7.0913 | 1,895,697,017 | 2024-03-31 |
| 426 | 2024-04-05 | 134,429,600 | 0 | 7.0913 | 1,895,697,017 | 2024-03-31 |
| 427 | 2024-04-03 | 134,429,600 | 0 | 7.0913 | 1,895,697,017 | 2024-03-31 |
| 428 | 2024-04-02 | 134,429,600 | 5,000 | 7.0913 | 1,895,697,017 | 2024-03-31 |
| 429 | 2024-03-28 | 134,424,600 | -418,000 | 7.0910 | 1,895,697,017 | 2024-02-29 |
| 430 | 2024-03-27 | 134,842,600 | 0 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 431 | 2024-03-26 | 134,842,600 | 0 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 432 | 2024-03-25 | 134,842,600 | 0 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 433 | 2024-03-22 | 134,842,600 | 0 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 434 | 2024-03-21 | 134,842,600 | 0 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 435 | 2024-03-20 | 134,842,600 | 0 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 436 | 2024-03-19 | 134,842,600 | 2,000 | 7.1131 | 1,895,697,017 | 2024-02-29 |
| 437 | 2024-03-18 | 134,840,600 | 0 | 7.1130 | 1,895,697,017 | 2024-02-29 |
| 438 | 2024-03-15 | 134,840,600 | 23,000 | 7.1130 | 1,895,697,017 | 2024-02-29 |
| 439 | 2024-03-14 | 134,817,600 | 434,000 | 7.1118 | 1,895,697,017 | 2024-02-29 |
| 440 | 2024-03-13 | 134,383,600 | 0 | 7.0889 | 1,895,697,017 | 2024-02-29 |
| 441 | 2024-03-12 | 134,383,600 | 0 | 7.0889 | 1,895,697,017 | 2024-02-29 |
| 442 | 2024-03-11 | 134,383,600 | -2,000 | 7.0889 | 1,895,697,017 | 2024-02-29 |
| 443 | 2024-03-08 | 134,385,600 | 0 | 7.0890 | 1,895,697,017 | 2024-02-29 |
| 444 | 2024-03-07 | 134,385,600 | 0 | 7.0890 | 1,895,697,017 | 2024-02-29 |
| 445 | 2024-03-06 | 134,385,600 | -694,000 | 7.0890 | 1,895,697,017 | 2024-02-29 |
| 446 | 2024-03-05 | 135,079,600 | 0 | 7.1256 | 1,895,697,017 | 2024-02-29 |
| 447 | 2024-03-04 | 135,079,600 | 0 | 7.1256 | 1,895,697,017 | 2024-02-29 |
| 448 | 2024-03-01 | 135,079,600 | 21,000 | 7.1256 | 1,895,697,017 | 2024-02-29 |
| 449 | 2024-02-29 | 135,058,600 | 0 | 7.1245 | 1,895,697,017 | 2024-02-29 |
| 450 | 2024-02-28 | 135,058,600 | 10,000 | 7.1245 | 1,895,697,017 | 2024-01-31 |
| 451 | 2024-02-27 | 135,048,600 | 0 | 7.1240 | 1,895,697,017 | 2024-01-31 |
| 452 | 2024-02-26 | 135,048,600 | -406,000 | 7.1240 | 1,895,697,017 | 2024-01-31 |
| 453 | 2024-02-23 | 135,454,600 | -2,000 | 7.1454 | 1,895,697,017 | 2024-01-31 |
| 454 | 2024-02-22 | 135,456,600 | -101,000 | 7.1455 | 1,895,697,017 | 2024-01-31 |
| 455 | 2024-02-21 | 135,557,600 | 0 | 7.1508 | 1,895,697,017 | 2024-01-31 |
| 456 | 2024-02-20 | 135,557,600 | -95,000 | 7.1508 | 1,895,697,017 | 2024-01-31 |
| 457 | 2024-02-19 | 135,652,600 | -2,000 | 7.1558 | 1,895,697,017 | 2024-01-31 |
| 458 | 2024-02-16 | 135,654,600 | 1,000 | 7.1559 | 1,895,697,017 | 2024-01-31 |
| 459 | 2024-02-15 | 135,653,600 | 0 | 7.1559 | 1,895,697,017 | 2024-01-31 |
| 460 | 2024-02-14 | 135,653,600 | 465,000 | 7.1559 | 1,895,697,017 | 2024-01-31 |
| 461 | 2024-02-09 | 135,188,600 | 0 | 7.1313 | 1,895,697,017 | 2024-01-31 |
| 462 | 2024-02-08 | 135,188,600 | 0 | 7.1313 | 1,895,697,017 | 2024-01-31 |
| 463 | 2024-02-07 | 135,188,600 | -1,000 | 7.1313 | 1,895,697,017 | 2024-01-31 |
| 464 | 2024-02-06 | 135,189,600 | 0 | 7.1314 | 1,895,697,017 | 2024-01-31 |
| 465 | 2024-02-05 | 135,189,600 | -1,000 | 7.1314 | 1,895,697,017 | 2024-01-31 |
| 466 | 2024-02-02 | 135,190,600 | -124,000 | 7.1314 | 1,895,697,017 | 2024-01-31 |
| 467 | 2024-02-01 | 135,314,600 | 338,000 | 7.1380 | 1,895,697,017 | 2024-01-31 |
| 468 | 2024-01-31 | 134,976,600 | 0 | 7.1202 | 1,895,697,017 | 2024-01-31 |
| 469 | 2024-01-30 | 134,976,600 | 136,000 | 7.1202 | 1,895,697,017 | 2023-12-31 |
| 470 | 2024-01-29 | 134,840,600 | 177,000 | 7.1130 | 1,895,697,017 | 2023-12-31 |
| 471 | 2024-01-26 | 134,663,600 | 34,000 | 7.1036 | 1,895,697,017 | 2023-12-31 |
| 472 | 2024-01-25 | 134,629,600 | -4,000 | 7.1019 | 1,895,697,017 | 2023-12-31 |
| 473 | 2024-01-24 | 134,633,600 | -274,000 | 7.1021 | 1,895,697,017 | 2023-12-31 |
| 474 | 2024-01-23 | 134,907,600 | 1,514,000 | 7.1165 | 1,895,697,017 | 2023-12-31 |
| 475 | 2024-01-22 | 133,393,600 | 207,000 | 7.0367 | 1,895,697,017 | 2023-12-31 |
| 476 | 2024-01-19 | 133,186,600 | -1,000 | 7.0257 | 1,895,697,017 | 2023-12-31 |
| 477 | 2024-01-18 | 133,187,600 | -34,000 | 7.0258 | 1,895,697,017 | 2023-12-31 |
| 478 | 2024-01-17 | 133,221,600 | 0 | 7.0276 | 1,895,697,017 | 2023-12-31 |
| 479 | 2024-01-16 | 133,221,600 | 0 | 7.0276 | 1,895,697,017 | 2023-12-31 |
| 480 | 2024-01-15 | 133,221,600 | 272,000 | 7.0276 | 1,895,697,017 | 2023-12-31 |
| 481 | 2024-01-12 | 132,949,600 | 0 | 7.0132 | 1,895,697,017 | 2023-12-31 |
| 482 | 2024-01-11 | 132,949,600 | 13,000 | 7.0132 | 1,895,697,017 | 2023-12-31 |
| 483 | 2024-01-10 | 132,936,600 | 0 | 7.0125 | 1,895,697,017 | 2023-12-31 |
| 484 | 2024-01-09 | 132,936,600 | 0 | 7.0125 | 1,895,697,017 | 2023-12-31 |
| 485 | 2024-01-08 | 132,936,600 | -55,000 | 7.0125 | 1,895,697,017 | 2023-12-31 |
| 486 | 2024-01-05 | 132,991,600 | 0 | 7.0154 | 1,895,697,017 | 2023-12-31 |
| 487 | 2024-01-04 | 132,991,600 | -95,000 | 7.0154 | 1,895,697,017 | 2023-12-31 |
| 488 | 2024-01-03 | 133,086,600 | 0 | 7.0205 | 1,895,697,017 | 2023-12-31 |
| 489 | 2024-01-02 | 133,086,600 | 0 | 7.0205 | 1,895,697,017 | 2023-12-31 |
| 490 | 2023-12-29 | 133,086,600 | 2,000 | 7.0205 | 1,895,697,017 | 2023-11-30 |
| 491 | 2023-12-28 | 133,084,600 | -49,000 | 7.0204 | 1,895,697,017 | 2023-11-30 |
| 492 | 2023-12-27 | 133,133,600 | 0 | 7.0229 | 1,895,697,017 | 2023-11-30 |
| 493 | 2023-12-22 | 133,133,600 | -3,000 | 7.0229 | 1,895,697,017 | 2023-11-30 |
| 494 | 2023-12-21 | 133,136,600 | 1,000 | 7.0231 | 1,895,697,017 | 2023-11-30 |
| 495 | 2023-12-20 | 133,135,600 | 1,264,000 | 7.0230 | 1,895,697,017 | 2023-11-30 |
| 496 | 2023-12-19 | 131,871,600 | 95,000 | 6.9564 | 1,895,697,017 | 2023-11-30 |
| 497 | 2023-12-18 | 131,776,600 | 98,000 | 6.9514 | 1,895,697,017 | 2023-11-30 |
| 498 | 2023-12-15 | 131,678,600 | 0 | 6.9462 | 1,895,697,017 | 2023-11-30 |
| 499 | 2023-12-14 | 131,678,600 | 0 | 6.9462 | 1,895,697,017 | 2023-11-30 |
| 500 | 2023-12-13 | 131,678,600 | 4,000 | 6.9462 | 1,895,697,017 | 2023-11-30 |
| 501 | 2023-12-12 | 131,674,600 | 104,000 | 6.9460 | 1,895,697,017 | 2023-11-30 |
| 502 | 2023-12-11 | 131,570,600 | -779,000 | 6.9405 | 1,895,697,017 | 2023-11-30 |
| 503 | 2023-12-08 | 132,349,600 | 157,000 | 6.9816 | 1,895,697,017 | 2023-11-30 |
| 504 | 2023-12-07 | 132,192,600 | -716,000 | 6.9733 | 1,895,697,017 | 2023-11-30 |
| 505 | 2023-12-06 | 132,908,600 | 268,000 | 7.0111 | 1,895,697,017 | 2023-11-30 |
| 506 | 2023-12-05 | 132,640,600 | -68,000 | 6.9969 | 1,895,697,017 | 2023-11-30 |
| 507 | 2023-12-04 | 132,708,600 | 0 | 7.0005 | 1,895,697,017 | 2023-11-30 |
| 508 | 2023-12-01 | 132,708,600 | 4,000 | 7.0005 | 1,895,697,017 | 2023-11-30 |
| 509 | 2023-11-30 | 132,704,600 | 39,000 | 7.0003 | 1,895,697,017 | 2023-11-30 |
| 510 | 2023-11-29 | 132,665,600 | 4,000 | 6.9982 | 1,895,697,017 | 2023-10-31 |
| 511 | 2023-11-28 | 132,661,600 | 113,000 | 6.9980 | 1,895,697,017 | 2023-10-31 |
| 512 | 2023-11-27 | 132,548,600 | -321,000 | 6.9921 | 1,895,697,017 | 2023-10-31 |
| 513 | 2023-11-24 | 132,869,600 | 1,000 | 7.0090 | 1,895,697,017 | 2023-10-31 |
| 514 | 2023-11-23 | 132,868,600 | -5,000 | 7.0090 | 1,895,697,017 | 2023-10-31 |
| 515 | 2023-11-22 | 132,873,600 | 0 | 7.0092 | 1,895,697,017 | 2023-10-31 |
| 516 | 2023-11-21 | 132,873,600 | 19,000 | 7.0092 | 1,895,697,017 | 2023-10-31 |
| 517 | 2023-11-20 | 132,854,600 | 5,000 | 7.0082 | 1,895,697,017 | 2023-10-31 |
| 518 | 2023-11-17 | 132,849,600 | 238,000 | 7.0080 | 1,895,697,017 | 2023-10-31 |
| 519 | 2023-11-16 | 132,611,600 | 134,000 | 6.9954 | 1,895,697,017 | 2023-10-31 |
| 520 | 2023-11-15 | 132,477,600 | -148,000 | 6.9883 | 1,895,697,017 | 2023-10-31 |
| 521 | 2023-11-14 | 132,625,600 | 2,000 | 6.9961 | 1,895,697,017 | 2023-10-31 |
| 522 | 2023-11-13 | 132,623,600 | -11,000 | 6.9960 | 1,895,697,017 | 2023-10-31 |
| 523 | 2023-11-10 | 132,634,600 | 1,000 | 6.9966 | 1,895,697,017 | 2023-10-31 |
| 524 | 2023-11-09 | 132,633,600 | 163,000 | 6.9966 | 1,895,697,017 | 2023-10-31 |
| 525 | 2023-11-08 | 132,470,600 | -89,000 | 6.9880 | 1,895,697,017 | 2023-10-31 |
| 526 | 2023-11-07 | 132,559,600 | 16,000 | 6.9927 | 1,895,697,017 | 2023-10-31 |
| 527 | 2023-11-06 | 132,543,600 | 57,000 | 6.9918 | 1,895,697,017 | 2023-10-31 |
| 528 | 2023-11-03 | 132,486,600 | 241,000 | 6.9888 | 1,895,697,017 | 2023-10-31 |
| 529 | 2023-11-02 | 132,245,600 | 78,000 | 6.9761 | 1,895,697,017 | 2023-10-31 |
| 530 | 2023-11-01 | 132,167,600 | 4,000 | 6.9720 | 1,895,697,017 | 2023-10-31 |
| 531 | 2023-10-31 | 132,163,600 | -297,000 | 6.9718 | 1,895,697,017 | 2023-10-31 |
| 532 | 2023-10-30 | 132,460,600 | 588,000 | 6.9874 | 1,895,697,017 | 2023-09-30 |
| 533 | 2023-10-27 | 131,872,600 | 0 | 6.9564 | 1,895,697,017 | 2023-09-30 |
| 534 | 2023-10-26 | 131,872,600 | 0 | 6.9564 | 1,895,697,017 | 2023-09-30 |
| 535 | 2023-10-25 | 131,872,600 | -15,000 | 6.9564 | 1,895,697,017 | 2023-09-30 |
| 536 | 2023-10-24 | 131,887,600 | -2,000 | 6.9572 | 1,895,697,017 | 2023-09-30 |
| 537 | 2023-10-20 | 131,889,600 | 0 | 6.9573 | 1,895,697,017 | 2023-09-30 |
| 538 | 2023-10-19 | 131,889,600 | 5,000 | 6.9573 | 1,895,697,017 | 2023-09-30 |
| 539 | 2023-10-18 | 131,884,600 | 1,124,000 | 6.9571 | 1,895,697,017 | 2023-09-30 |
| 540 | 2023-10-17 | 130,760,600 | 43,000 | 6.8978 | 1,895,697,017 | 2023-09-30 |
| 541 | 2023-10-16 | 130,717,600 | 514,000 | 6.8955 | 1,895,697,017 | 2023-09-30 |
| 542 | 2023-10-13 | 130,203,600 | -8,000 | 6.8684 | 1,895,697,017 | 2023-09-30 |
| 543 | 2023-10-12 | 130,211,600 | -24,000 | 6.8688 | 1,895,697,017 | 2023-09-30 |
| 544 | 2023-10-11 | 130,235,600 | 0 | 6.8701 | 1,895,697,017 | 2023-09-30 |
| 545 | 2023-10-10 | 130,235,600 | 0 | 6.8701 | 1,895,697,017 | 2023-09-30 |
| 546 | 2023-10-09 | 130,235,600 | -106,000 | 6.8701 | 1,895,697,017 | 2023-09-30 |
| 547 | 2023-10-06 | 130,341,600 | 0 | 6.8757 | 1,895,697,017 | 2023-09-30 |
| 548 | 2023-10-05 | 130,341,600 | -10,000 | 6.8757 | 1,895,697,017 | 2023-09-30 |
| 549 | 2023-10-04 | 130,351,600 | 0 | 6.8762 | 1,895,697,017 | 2023-09-30 |
| 550 | 2023-10-03 | 130,351,600 | 0 | 6.8762 | 1,895,697,017 | 2023-09-30 |
| 551 | 2023-09-29 | 130,351,600 | 102,000 | 6.8762 | 1,895,697,017 | 2023-08-31 |
| 552 | 2023-09-28 | 130,249,600 | 234,000 | 6.8708 | 1,895,697,017 | 2023-08-31 |
| 553 | 2023-09-27 | 130,015,600 | -4,000 | 6.8585 | 1,895,697,017 | 2023-08-31 |
| 554 | 2023-09-26 | 130,019,600 | 0 | 6.8587 | 1,895,697,017 | 2023-08-31 |
| 555 | 2023-09-25 | 130,019,600 | 46,000 | 6.8587 | 1,895,697,017 | 2023-08-31 |
| 556 | 2023-09-22 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 557 | 2023-09-21 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 558 | 2023-09-20 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 559 | 2023-09-19 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 560 | 2023-09-18 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 561 | 2023-09-15 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 562 | 2023-09-14 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 563 | 2023-09-13 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 564 | 2023-09-12 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 565 | 2023-09-11 | 129,973,600 | 0 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 566 | 2023-09-07 | 129,973,600 | -1,000 | 6.8562 | 1,895,697,017 | 2023-08-31 |
| 567 | 2023-09-06 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-08-31 |
| 568 | 2023-09-05 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-08-31 |
| 569 | 2023-09-04 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-08-31 |
| 570 | 2023-08-31 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-08-31 |
| 571 | 2023-08-30 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-07-31 |
| 572 | 2023-08-29 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-07-31 |
| 573 | 2023-08-28 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-07-31 |
| 574 | 2023-08-25 | 129,974,600 | 0 | 6.8563 | 1,895,697,017 | 2023-07-31 |
| 575 | 2023-08-24 | 129,974,600 | -4,000 | 6.8563 | 1,895,697,017 | 2023-07-31 |
| 576 | 2023-08-23 | 129,978,600 | -11,000 | 6.8565 | 1,895,697,017 | 2023-07-31 |
| 577 | 2023-08-22 | 129,989,600 | -24,000 | 6.8571 | 1,895,697,017 | 2023-07-31 |
| 578 | 2023-08-21 | 130,013,600 | -43,000 | 6.8584 | 1,895,697,017 | 2023-07-31 |
| 579 | 2023-08-18 | 130,056,600 | -1,594,000 | 6.8606 | 1,895,697,017 | 2023-07-31 |
| 580 | 2023-08-17 | 131,650,600 | -13,000 | 6.9447 | 1,895,697,017 | 2023-07-31 |
| 581 | 2023-08-16 | 131,663,600 | 2,000 | 6.9454 | 1,895,697,017 | 2023-07-31 |
| 582 | 2023-08-15 | 131,661,600 | 0 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 583 | 2023-08-14 | 131,661,600 | 0 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 584 | 2023-08-11 | 131,661,600 | 0 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 585 | 2023-08-10 | 131,661,600 | 0 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 586 | 2023-08-09 | 131,661,600 | 0 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 587 | 2023-08-08 | 131,661,600 | 0 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 588 | 2023-08-07 | 131,661,600 | 2,000 | 6.9453 | 1,895,697,017 | 2023-07-31 |
| 589 | 2023-08-04 | 131,659,600 | -262,000 | 6.9452 | 1,895,697,017 | 2023-07-31 |
| 590 | 2023-08-03 | 131,921,600 | 0 | 6.9590 | 1,895,697,017 | 2023-07-31 |
| 591 | 2023-08-02 | 131,921,600 | 0 | 6.9590 | 1,895,697,017 | 2023-07-31 |
| 592 | 2023-08-01 | 131,921,600 | 0 | 6.9590 | 1,895,697,017 | 2023-07-31 |
| 593 | 2023-07-31 | 131,921,600 | 0 | 6.9590 | 1,895,697,017 | 2023-07-31 |
| 594 | 2023-07-28 | 131,921,600 | -1,000 | 6.9590 | 1,895,697,017 | 2023-06-30 |
| 595 | 2023-07-27 | 131,922,600 | -4,000 | 6.9591 | 1,895,697,017 | 2023-06-30 |
| 596 | 2023-07-26 | 131,926,600 | -1,000 | 6.9593 | 1,895,697,017 | 2023-06-30 |
| 597 | 2023-07-25 | 131,927,600 | 0 | 6.9593 | 1,895,697,017 | 2023-06-30 |
| 598 | 2023-07-24 | 131,927,600 | 0 | 6.9593 | 1,895,697,017 | 2023-06-30 |
| 599 | 2023-07-21 | 131,927,600 | -1,000 | 6.9593 | 1,895,697,017 | 2023-06-30 |
| 600 | 2023-07-20 | 131,928,600 | -1,000 | 6.9594 | 1,895,697,017 | 2023-06-30 |
| 601 | 2023-07-19 | 131,929,600 | 0 | 6.9594 | 1,895,697,017 | 2023-06-30 |
| 602 | 2023-07-18 | 131,929,600 | -1,000 | 6.9594 | 1,895,697,017 | 2023-06-30 |
| 603 | 2023-07-14 | 131,930,600 | -101,000 | 6.9595 | 1,895,697,017 | 2023-06-30 |
| 604 | 2023-07-13 | 132,031,600 | 0 | 6.9648 | 1,895,697,017 | 2023-06-30 |
| 605 | 2023-07-12 | 132,031,600 | 0 | 6.9648 | 1,895,697,017 | 2023-06-30 |
| 606 | 2023-07-11 | 132,031,600 | 0 | 6.9648 | 1,895,697,017 | 2023-06-30 |
| 607 | 2023-07-10 | 132,031,600 | 0 | 6.9648 | 1,895,697,017 | 2023-06-30 |
| 608 | 2023-07-07 | 132,031,600 | 0 | 6.9648 | 1,895,697,017 | 2023-06-30 |
| 609 | 2023-07-06 | 132,031,600 | -1,000 | 6.9648 | 1,895,697,017 | 2023-06-30 |
| 610 | 2023-07-05 | 132,032,600 | 0 | 6.9649 | 1,895,697,017 | 2023-06-30 |
| 611 | 2023-07-04 | 132,032,600 | 0 | 6.9649 | 1,895,697,017 | 2023-06-30 |
| 612 | 2023-07-03 | 132,032,600 | 0 | 6.9649 | 1,895,697,017 | 2023-06-30 |
| 613 | 2023-06-30 | 132,032,600 | 15,000 | 6.9649 | 1,895,697,017 | 2023-06-30 |
| 614 | 2023-06-29 | 132,017,600 | -1,000 | 6.9641 | 1,895,697,017 | 2023-05-31 |
| 615 | 2023-06-28 | 132,018,600 | 0 | 6.9641 | 1,895,697,017 | 2023-05-31 |
| 616 | 2023-06-27 | 132,018,600 | 0 | 6.9641 | 1,895,697,017 | 2023-05-31 |
| 617 | 2023-06-26 | 132,018,600 | 0 | 6.9641 | 1,895,697,017 | 2023-05-31 |
| 618 | 2023-06-23 | 132,018,600 | -1,000 | 6.9641 | 1,895,697,017 | 2023-05-31 |
| 619 | 2023-06-21 | 132,019,600 | 0 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 620 | 2023-06-20 | 132,019,600 | 0 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 621 | 2023-06-19 | 132,019,600 | 0 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 622 | 2023-06-16 | 132,019,600 | -1,000 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 623 | 2023-06-15 | 132,020,600 | 0 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 624 | 2023-06-14 | 132,020,600 | 0 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 625 | 2023-06-13 | 132,020,600 | 30,000 | 6.9642 | 1,895,697,017 | 2023-05-31 |
| 626 | 2023-06-12 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-05-31 |
| 627 | 2023-06-09 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-05-31 |
| 628 | 2023-06-08 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-05-31 |
| 629 | 2023-06-07 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-05-31 |
| 630 | 2023-06-06 | 131,990,600 | -1,000 | 6.9626 | 1,895,697,017 | 2023-05-31 |
| 631 | 2023-06-05 | 131,991,600 | 0 | 6.9627 | 1,895,697,017 | 2023-05-31 |
| 632 | 2023-06-02 | 131,991,600 | 0 | 6.9627 | 1,895,697,017 | 2023-05-31 |
| 633 | 2023-06-01 | 131,991,600 | -1,000 | 6.9627 | 1,895,697,017 | 2023-05-31 |
| 634 | 2023-05-31 | 131,992,600 | 0 | 6.9627 | 1,895,697,017 | 2023-05-31 |
| 635 | 2023-05-30 | 131,992,600 | 0 | 6.9627 | 1,895,697,017 | 2023-04-30 |
| 636 | 2023-05-29 | 131,992,600 | 0 | 6.9627 | 1,895,697,017 | 2023-04-30 |
| 637 | 2023-05-25 | 131,992,600 | 1,000 | 6.9627 | 1,895,697,017 | 2023-04-30 |
| 638 | 2023-05-24 | 131,991,600 | 1,000 | 6.9627 | 1,895,697,017 | 2023-04-30 |
| 639 | 2023-05-23 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-04-30 |
| 640 | 2023-05-22 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-04-30 |
| 641 | 2023-05-19 | 131,990,600 | 0 | 6.9626 | 1,895,697,017 | 2023-04-30 |
| 642 | 2023-05-18 | 131,990,600 | -1,000 | 6.9626 | 1,895,697,017 | 2023-04-30 |
| 643 | 2023-05-17 | 131,991,600 | 0 | 6.9627 | 1,895,697,017 | 2023-04-30 |
| 644 | 2023-05-16 | 131,991,600 | 2,000 | 6.9627 | 1,895,697,017 | 2023-04-30 |
| 645 | 2023-05-15 | 131,989,600 | 1,000 | 6.9626 | 1,895,697,017 | 2023-04-30 |
| 646 | 2023-05-12 | 131,988,600 | 1,000 | 6.9625 | 1,895,697,017 | 2023-04-30 |
| 647 | 2023-05-11 | 131,987,600 | 6,000 | 6.9625 | 1,895,697,017 | 2023-04-30 |
| 648 | 2023-05-10 | 131,981,600 | 0 | 6.9622 | 1,895,697,017 | 2023-04-30 |
| 649 | 2023-05-09 | 131,981,600 | 0 | 6.9622 | 1,895,697,017 | 2023-04-30 |
| 650 | 2023-05-08 | 131,981,600 | -30,000 | 6.9622 | 1,895,697,017 | 2023-04-30 |
| 651 | 2023-05-05 | 132,011,600 | -19,000 | 6.9637 | 1,895,697,017 | 2023-04-30 |
| 652 | 2023-05-04 | 132,030,600 | -51,000 | 6.9648 | 1,895,697,017 | 2023-04-30 |
| 653 | 2023-05-03 | 132,081,600 | -2,000 | 6.9674 | 1,895,697,017 | 2023-04-30 |
| 654 | 2023-05-02 | 132,083,600 | 0 | 6.9675 | 1,895,697,017 | 2023-04-30 |
| 655 | 2023-04-28 | 132,083,600 | 0 | 6.9675 | 1,895,697,017 | 2023-03-31 |
| 656 | 2023-04-27 | 132,083,600 | 0 | 6.9675 | 1,895,697,017 | 2023-03-31 |
| 657 | 2023-04-26 | 132,083,600 | 0 | 6.9675 | 1,895,697,017 | 2023-03-31 |
| 658 | 2023-04-25 | 132,083,600 | -1,000 | 6.9675 | 1,895,697,017 | 2023-03-31 |
| 659 | 2023-04-24 | 132,084,600 | 0 | 6.9676 | 1,895,697,017 | 2023-03-31 |
| 660 | 2023-04-21 | 132,084,600 | 0 | 6.9676 | 1,895,697,017 | 2023-03-31 |
| 661 | 2023-04-20 | 132,084,600 | 0 | 6.9676 | 1,895,697,017 | 2023-03-31 |
| 662 | 2023-04-19 | 132,084,600 | 0 | 6.9676 | 1,895,697,017 | 2023-03-31 |
| 663 | 2023-04-18 | 132,084,600 | 0 | 6.9676 | 1,895,697,017 | 2023-03-31 |
| 664 | 2023-04-17 | 132,084,600 | -1,000 | 6.9676 | 1,895,697,017 | 2023-03-31 |
| 665 | 2023-04-14 | 132,085,600 | 0 | 6.9677 | 1,895,697,017 | 2023-03-31 |
| 666 | 2023-04-13 | 132,085,600 | 0 | 6.9677 | 1,895,697,017 | 2023-03-31 |
| 667 | 2023-04-12 | 132,085,600 | 0 | 6.9677 | 1,895,697,017 | 2023-03-31 |
| 668 | 2023-04-11 | 132,085,600 | -4,000 | 6.9677 | 1,895,697,017 | 2023-03-31 |
| 669 | 2023-04-06 | 132,089,600 | -1,000 | 6.9679 | 1,895,697,017 | 2023-03-31 |
| 670 | 2023-04-04 | 132,090,600 | -1,000 | 6.9679 | 1,895,697,017 | 2023-03-31 |
| 671 | 2023-04-03 | 132,091,600 | 0 | 6.9680 | 1,895,697,017 | 2023-03-31 |
| 672 | 2023-03-31 | 132,091,600 | 0 | 6.9680 | 1,895,697,017 | 2023-03-31 |
| 673 | 2023-03-30 | 132,091,600 | -7,000 | 6.9680 | 1,895,697,017 | 2023-02-28 |
| 674 | 2023-03-29 | 132,098,600 | 0 | 6.9683 | 1,895,697,017 | 2023-02-28 |
| 675 | 2023-03-28 | 132,098,600 | 0 | 6.9683 | 1,895,697,017 | 2023-02-28 |
| 676 | 2023-03-27 | 132,098,600 | 0 | 6.9683 | 1,895,697,017 | 2023-02-28 |
| 677 | 2023-03-24 | 132,098,600 | 0 | 6.9683 | 1,895,697,017 | 2023-02-28 |
| 678 | 2023-03-23 | 132,098,600 | -2,000 | 6.9683 | 1,895,697,017 | 2023-02-28 |
| 679 | 2023-03-22 | 132,100,600 | 0 | 6.9684 | 1,895,697,017 | 2023-02-28 |
| 680 | 2023-03-21 | 132,100,600 | 0 | 6.9684 | 1,895,697,017 | 2023-02-28 |
| 681 | 2023-03-20 | 132,100,600 | 0 | 6.9684 | 1,895,697,017 | 2023-02-28 |
| 682 | 2023-03-17 | 132,100,600 | 66,000 | 6.9684 | 1,895,697,017 | 2023-02-28 |
| 683 | 2023-03-16 | 132,034,600 | 0 | 6.9650 | 1,895,697,017 | 2023-02-28 |
| 684 | 2023-03-15 | 132,034,600 | -4,000 | 6.9650 | 1,895,697,017 | 2023-02-28 |
| 685 | 2023-03-14 | 132,038,600 | 0 | 6.9652 | 1,895,697,017 | 2023-02-28 |
| 686 | 2023-03-13 | 132,038,600 | 0 | 6.9652 | 1,895,697,017 | 2023-02-28 |
| 687 | 2023-03-10 | 132,038,600 | 0 | 6.9652 | 1,895,697,017 | 2023-02-28 |
| 688 | 2023-03-09 | 132,038,600 | 0 | 6.9652 | 1,895,697,017 | 2023-02-28 |
| 689 | 2023-03-08 | 132,038,600 | 0 | 6.9652 | 1,895,697,017 | 2023-02-28 |
| 690 | 2023-03-07 | 132,038,600 | -4,000 | 6.9652 | 1,895,697,017 | 2023-02-28 |
| 691 | 2023-03-06 | 132,042,600 | 989,000 | 6.9654 | 1,895,697,017 | 2023-02-28 |
| 692 | 2023-03-03 | 131,053,600 | 99,000 | 6.9132 | 1,895,697,017 | 2023-02-28 |
| 693 | 2023-03-02 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-02-28 |
| 694 | 2023-03-01 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-02-28 |
| 695 | 2023-02-28 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-02-28 |
| 696 | 2023-02-27 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 697 | 2023-02-24 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 698 | 2023-02-23 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 699 | 2023-02-22 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 700 | 2023-02-21 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 701 | 2023-02-20 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 702 | 2023-02-17 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 703 | 2023-02-16 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 704 | 2023-02-15 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 705 | 2023-02-14 | 130,954,600 | 0 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 706 | 2023-02-13 | 130,954,600 | -55,000 | 6.9080 | 1,895,697,017 | 2023-01-31 |
| 707 | 2023-02-10 | 131,009,600 | 0 | 6.9109 | 1,895,697,017 | 2023-01-31 |
| 708 | 2023-02-09 | 131,009,600 | 0 | 6.9109 | 1,895,697,017 | 2023-01-31 |
| 709 | 2023-02-08 | 131,009,600 | 0 | 6.9109 | 1,895,697,017 | 2023-01-31 |
| 710 | 2023-02-07 | 131,009,600 | 0 | 6.9109 | 1,895,697,017 | 2023-01-31 |
| 711 | 2023-02-06 | 131,009,600 | 0 | 6.9109 | 1,895,697,017 | 2023-01-31 |
| 712 | 2023-02-03 | 131,009,600 | 157,000 | 6.9109 | 1,895,697,017 | 2023-01-31 |
| 713 | 2023-02-02 | 130,852,600 | 0 | 6.9026 | 1,895,697,017 | 2023-01-31 |
| 714 | 2023-02-01 | 130,852,600 | 33,000 | 6.9026 | 1,895,697,017 | 2023-01-31 |
| 715 | 2023-01-31 | 130,819,600 | 71,000 | 6.9009 | 1,895,697,017 | 2023-01-31 |
| 716 | 2023-01-30 | 130,748,600 | -106,000 | 6.8971 | 1,895,697,017 | 2022-12-31 |
| 717 | 2023-01-27 | 130,854,600 | 0 | 6.9027 | 1,895,697,017 | 2022-12-31 |
| 718 | 2023-01-26 | 130,854,600 | 0 | 6.9027 | 1,895,697,017 | 2022-12-31 |
| 719 | 2023-01-20 | 130,854,600 | 0 | 6.9027 | 1,895,697,017 | 2022-12-31 |
| 720 | 2023-01-19 | 130,854,600 | 0 | 6.9027 | 1,895,697,017 | 2022-12-31 |
| 721 | 2023-01-18 | 130,854,600 | -1,000 | 6.9027 | 1,895,697,017 | 2022-12-31 |
| 722 | 2023-01-17 | 130,855,600 | -1,000 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 723 | 2023-01-16 | 130,856,600 | 0 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 724 | 2023-01-13 | 130,856,600 | 0 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 725 | 2023-01-12 | 130,856,600 | 0 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 726 | 2023-01-11 | 130,856,600 | 0 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 727 | 2023-01-10 | 130,856,600 | 0 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 728 | 2023-01-09 | 130,856,600 | -692,000 | 6.9028 | 1,895,697,017 | 2022-12-31 |
| 729 | 2023-01-06 | 131,548,600 | 0 | 6.9393 | 1,895,697,017 | 2022-12-31 |
| 730 | 2023-01-05 | 131,548,600 | 0 | 6.9393 | 1,895,697,017 | 2022-12-31 |
| 731 | 2023-01-04 | 131,548,600 | 0 | 6.9393 | 1,895,697,017 | 2022-12-31 |
| 732 | 2023-01-03 | 131,548,600 | -131,000 | 6.9393 | 1,895,697,017 | 2022-12-31 |
| 733 | 2022-12-30 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 734 | 2022-12-29 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 735 | 2022-12-28 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 736 | 2022-12-23 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 737 | 2022-12-22 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 738 | 2022-12-21 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 739 | 2022-12-20 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 740 | 2022-12-19 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 741 | 2022-12-16 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 742 | 2022-12-15 | 131,679,600 | 0 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 743 | 2022-12-14 | 131,679,600 | -2,000 | 6.9462 | 1,895,697,017 | 2022-11-30 |
| 744 | 2022-12-13 | 131,681,600 | -2,000 | 6.9463 | 1,895,697,017 | 2022-11-30 |
| 745 | 2022-12-12 | 131,683,600 | -3,000 | 6.9464 | 1,895,697,017 | 2022-11-30 |
| 746 | 2022-12-09 | 131,686,600 | -2,000 | 6.9466 | 1,895,697,017 | 2022-11-30 |
| 747 | 2022-12-08 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 748 | 2022-12-07 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 749 | 2022-12-06 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 750 | 2022-12-05 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 751 | 2022-12-02 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 752 | 2022-12-01 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 753 | 2022-11-30 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-11-30 |
| 754 | 2022-11-29 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 755 | 2022-11-28 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 756 | 2022-11-25 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 757 | 2022-11-24 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 758 | 2022-11-23 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 759 | 2022-11-22 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 760 | 2022-11-21 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 761 | 2022-11-18 | 131,688,600 | 0 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 762 | 2022-11-17 | 131,688,600 | -1,000 | 6.9467 | 1,895,697,017 | 2022-10-31 |
| 763 | 2022-11-16 | 131,689,600 | 12,000 | 6.9468 | 1,895,697,017 | 2022-10-31 |
| 764 | 2022-11-15 | 131,677,600 | -2,000 | 6.9461 | 1,895,697,017 | 2022-10-31 |
| 765 | 2022-11-14 | 131,679,600 | 404,000 | 6.9462 | 1,895,697,017 | 2022-10-31 |
| 766 | 2022-11-11 | 131,275,600 | 0 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 767 | 2022-11-10 | 131,275,600 | 0 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 768 | 2022-11-09 | 131,275,600 | 0 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 769 | 2022-11-08 | 131,275,600 | 0 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 770 | 2022-11-07 | 131,275,600 | 0 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 771 | 2022-11-04 | 131,275,600 | 0 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 772 | 2022-11-03 | 131,275,600 | 1,000 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 773 | 2022-11-02 | 131,274,600 | 1,000 | 6.9249 | 1,895,697,017 | 2022-10-31 |
| 774 | 2022-11-01 | 131,273,600 | 1,000 | 6.9248 | 1,895,697,017 | 2022-10-31 |
| 775 | 2022-10-31 | 131,272,600 | 21,000 | 6.9248 | 1,895,697,017 | 2022-10-31 |
| 776 | 2022-10-28 | 131,251,600 | 1,000 | 6.9237 | 1,895,697,017 | 2022-09-30 |
| 777 | 2022-10-27 | 131,250,600 | 80,000 | 6.9236 | 1,895,697,017 | 2022-09-30 |
| 778 | 2022-10-26 | 131,170,600 | -5,000 | 6.9194 | 1,895,697,017 | 2022-09-30 |
| 779 | 2022-10-25 | 131,175,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 780 | 2022-10-24 | 131,175,600 | -1,000 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 781 | 2022-10-21 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 782 | 2022-10-20 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 783 | 2022-10-19 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 784 | 2022-10-18 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 785 | 2022-10-17 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 786 | 2022-10-14 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 787 | 2022-10-13 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 788 | 2022-10-12 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 789 | 2022-10-11 | 131,176,600 | 0 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 790 | 2022-10-10 | 131,176,600 | -1,000 | 6.9197 | 1,895,697,017 | 2022-09-30 |
| 791 | 2022-10-07 | 131,177,600 | 0 | 6.9198 | 1,895,697,017 | 2022-09-30 |
| 792 | 2022-10-06 | 131,177,600 | 0 | 6.9198 | 1,895,697,017 | 2022-09-30 |
| 793 | 2022-10-05 | 131,177,600 | 0 | 6.9198 | 1,895,697,017 | 2022-09-30 |
| 794 | 2022-10-03 | 131,177,600 | 0 | 6.9198 | 1,895,697,017 | 2022-09-30 |
| 795 | 2022-09-30 | 131,177,600 | 0 | 6.9198 | 1,895,697,017 | 2022-09-30 |
| 796 | 2022-09-29 | 131,177,600 | -3,000 | 6.9198 | 1,895,697,017 | 2022-08-31 |
| 797 | 2022-09-28 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 798 | 2022-09-27 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 799 | 2022-09-26 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 800 | 2022-09-23 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 801 | 2022-09-22 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 802 | 2022-09-21 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 803 | 2022-09-20 | 131,180,600 | 0 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 804 | 2022-09-19 | 131,180,600 | -2,000 | 6.9199 | 1,895,697,017 | 2022-08-31 |
| 805 | 2022-09-16 | 131,182,600 | 388,000 | 6.9200 | 1,895,697,017 | 2022-08-31 |
| 806 | 2022-09-15 | 130,794,600 | 0 | 6.8996 | 1,895,697,017 | 2022-08-31 |
| 807 | 2022-09-14 | 130,794,600 | 0 | 6.8996 | 1,895,697,017 | 2022-08-31 |
| 808 | 2022-09-13 | 130,794,600 | 111,000 | 6.8996 | 1,895,697,017 | 2022-08-31 |
| 809 | 2022-09-09 | 130,683,600 | 0 | 6.8937 | 1,895,697,017 | 2022-08-31 |
| 810 | 2022-09-08 | 130,683,600 | 0 | 6.8937 | 1,895,697,017 | 2022-08-31 |
| 811 | 2022-09-07 | 130,683,600 | 14,000 | 6.8937 | 1,895,697,017 | 2022-08-31 |
| 812 | 2022-09-06 | 130,669,600 | 129,000 | 6.8930 | 1,895,697,017 | 2022-08-31 |
| 813 | 2022-09-05 | 130,540,600 | 1,000 | 6.8862 | 1,895,697,017 | 2022-08-31 |
| 814 | 2022-09-02 | 130,539,600 | -1,000 | 6.8861 | 1,895,697,017 | 2022-08-31 |
| 815 | 2022-09-01 | 130,540,600 | 91,000 | 6.8862 | 1,895,697,017 | 2022-08-31 |
| 816 | 2022-08-31 | 130,449,600 | 10,000 | 6.8814 | 1,895,697,017 | 2022-08-31 |
| 817 | 2022-08-30 | 130,439,600 | 1,000 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 818 | 2022-08-29 | 130,438,600 | 0 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 819 | 2022-08-26 | 130,438,600 | 0 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 820 | 2022-08-25 | 130,438,600 | 0 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 821 | 2022-08-24 | 130,438,600 | 0 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 822 | 2022-08-23 | 130,438,600 | 0 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 823 | 2022-08-22 | 130,438,600 | -68,000 | 6.8808 | 1,895,697,017 | 2022-07-31 |
| 824 | 2022-08-19 | 130,506,600 | 0 | 6.8844 | 1,895,697,017 | 2022-07-31 |
| 825 | 2022-08-18 | 130,506,600 | 0 | 6.8844 | 1,895,697,017 | 2022-07-31 |
| 826 | 2022-08-17 | 130,506,600 | -5,000 | 6.8844 | 1,895,697,017 | 2022-07-31 |
| 827 | 2022-08-16 | 130,511,600 | -40,000 | 6.8846 | 1,895,697,017 | 2022-07-31 |
| 828 | 2022-08-15 | 130,551,600 | 0 | 6.8867 | 1,895,697,017 | 2022-07-31 |
| 829 | 2022-08-12 | 130,551,600 | 0 | 6.8867 | 1,895,697,017 | 2022-07-31 |
| 830 | 2022-08-11 | 130,551,600 | 0 | 6.8867 | 1,895,697,017 | 2022-07-31 |
| 831 | 2022-08-10 | 130,551,600 | 0 | 6.8867 | 1,895,697,017 | 2022-07-31 |
| 832 | 2022-08-09 | 130,551,600 | 151,000 | 6.8867 | 1,895,697,017 | 2022-07-31 |
| 833 | 2022-08-08 | 130,400,600 | 0 | 6.8788 | 1,895,697,017 | 2022-07-31 |
| 834 | 2022-08-05 | 130,400,600 | 19,000 | 6.8788 | 1,895,697,017 | 2022-07-31 |
| 835 | 2022-08-04 | 130,381,600 | 58,000 | 6.8778 | 1,895,697,017 | 2022-07-31 |
| 836 | 2022-08-03 | 130,323,600 | 0 | 6.8747 | 1,895,697,017 | 2022-07-31 |
| 837 | 2022-08-02 | 130,323,600 | 114,000 | 6.8747 | 1,895,697,017 | 2022-07-31 |
| 838 | 2022-08-01 | 130,209,600 | 17,000 | 6.8687 | 1,895,697,017 | 2022-07-31 |
| 839 | 2022-07-29 | 130,192,600 | 1,000 | 6.8678 | 1,895,697,017 | 2022-06-30 |
| 840 | 2022-07-28 | 130,191,600 | 0 | 6.8677 | 1,895,697,017 | 2022-06-30 |
| 841 | 2022-07-27 | 130,191,600 | 0 | 6.8677 | 1,895,697,017 | 2022-06-30 |
| 842 | 2022-07-26 | 130,191,600 | 0 | 6.8677 | 1,895,697,017 | 2022-06-30 |
| 843 | 2022-07-25 | 130,191,600 | 0 | 6.8677 | 1,895,697,017 | 2022-06-30 |
| 844 | 2022-07-22 | 130,191,600 | 53,000 | 6.8677 | 1,895,697,017 | 2022-06-30 |
| 845 | 2022-07-21 | 130,138,600 | 0 | 6.8649 | 1,895,697,017 | 2022-06-30 |
| 846 | 2022-07-20 | 130,138,600 | 0 | 6.8649 | 1,895,697,017 | 2022-06-30 |
| 847 | 2022-07-19 | 130,138,600 | 71,000 | 6.8649 | 1,895,697,017 | 2022-06-30 |
| 848 | 2022-07-18 | 130,067,600 | 9,000 | 6.8612 | 1,895,697,017 | 2022-06-30 |
| 849 | 2022-07-15 | 130,058,600 | 117,000 | 6.8607 | 1,895,697,017 | 2022-06-30 |
| 850 | 2022-07-14 | 129,941,600 | 0 | 6.8546 | 1,895,697,017 | 2022-06-30 |
| 851 | 2022-07-13 | 129,941,600 | 128,000 | 6.8546 | 1,895,697,017 | 2022-06-30 |
| 852 | 2022-07-12 | 129,813,600 | -131,000 | 6.8478 | 1,895,697,017 | 2022-06-30 |
| 853 | 2022-07-11 | 129,944,600 | 0 | 6.8547 | 1,895,697,017 | 2022-06-30 |
| 854 | 2022-07-08 | 129,944,600 | 0 | 6.8547 | 1,895,697,017 | 2022-06-30 |
| 855 | 2022-07-07 | 129,944,600 | 62,000 | 6.8547 | 1,895,697,017 | 2022-06-30 |
| 856 | 2022-07-06 | 129,882,600 | -50,000 | 6.8514 | 1,895,697,017 | 2022-06-30 |
| 857 | 2022-07-05 | 129,932,600 | -406,000 | 6.8541 | 1,895,697,017 | 2022-06-30 |
| 858 | 2022-07-04 | 130,338,600 | 0 | 6.8755 | 1,895,697,017 | 2022-06-30 |
| 859 | 2022-06-30 | 130,338,600 | 763,000 | 6.8755 | 1,895,697,017 | 2022-06-30 |
| 860 | 2022-06-29 | 129,575,600 | 0 | 6.8352 | 1,895,697,017 | 2022-05-31 |
| 861 | 2022-06-28 | 129,575,600 | 0 | 6.8352 | 1,895,697,017 | 2022-05-31 |
| 862 | 2022-06-27 | 129,575,600 | -32,000 | 6.8352 | 1,895,697,017 | 2022-05-31 |
| 863 | 2022-06-24 | 129,607,600 | -34,000 | 6.8369 | 1,895,697,017 | 2022-05-31 |
| 864 | 2022-06-23 | 129,641,600 | 20,000 | 6.8387 | 1,895,697,017 | 2022-05-31 |
| 865 | 2022-06-22 | 129,621,600 | 164,000 | 6.8377 | 1,895,697,017 | 2022-05-31 |
| 866 | 2022-06-21 | 129,457,600 | 0 | 6.8290 | 1,895,697,017 | 2022-05-31 |
| 867 | 2022-06-20 | 129,457,600 | -8,000 | 6.8290 | 1,895,697,017 | 2022-05-31 |
| 868 | 2022-06-17 | 129,465,600 | -8,000 | 6.8294 | 1,895,697,017 | 2022-05-31 |
| 869 | 2022-06-16 | 129,473,600 | -1,000 | 6.8299 | 1,895,697,017 | 2022-05-31 |
| 870 | 2022-06-15 | 129,474,600 | 0 | 6.8299 | 1,895,697,017 | 2022-05-31 |
| 871 | 2022-06-14 | 129,474,600 | 81,000 | 6.8299 | 1,895,697,017 | 2022-05-31 |
| 872 | 2022-06-13 | 129,393,600 | 0 | 6.8256 | 1,895,697,017 | 2022-05-31 |
| 873 | 2022-06-10 | 129,393,600 | 0 | 6.8256 | 1,895,697,017 | 2022-05-31 |
| 874 | 2022-06-09 | 129,393,600 | 0 | 6.8256 | 1,895,697,017 | 2022-05-31 |
| 875 | 2022-06-08 | 129,393,600 | 0 | 6.8256 | 1,895,697,017 | 2022-05-31 |
| 876 | 2022-06-07 | 129,393,600 | 2,000 | 6.8256 | 1,895,697,017 | 2022-05-31 |
| 877 | 2022-06-06 | 129,391,600 | 0 | 6.8255 | 1,895,697,017 | 2022-05-31 |
| 878 | 2022-06-02 | 129,391,600 | 0 | 6.8255 | 1,895,697,017 | 2022-05-31 |
| 879 | 2022-06-01 | 129,391,600 | 0 | 6.8255 | 1,895,697,017 | 2022-05-31 |
| 880 | 2022-05-31 | 129,391,600 | 1,000 | 6.8255 | 1,895,697,017 | 2022-05-31 |
| 881 | 2022-05-30 | 129,390,600 | 1,000 | 6.8255 | 1,895,697,017 | 2022-04-30 |
| 882 | 2022-05-27 | 129,389,600 | 1,000 | 6.8254 | 1,895,697,017 | 2022-04-30 |
| 883 | 2022-05-26 | 129,388,600 | 106,000 | 6.8254 | 1,895,697,017 | 2022-04-30 |
| 884 | 2022-05-25 | 129,282,600 | 114,000 | 6.8198 | 1,895,697,017 | 2022-04-30 |
| 885 | 2022-05-24 | 129,168,600 | -5,000 | 6.8138 | 1,895,697,017 | 2022-04-30 |
| 886 | 2022-05-23 | 129,173,600 | -989,000 | 6.8140 | 1,895,697,017 | 2022-04-30 |
| 887 | 2022-05-20 | 130,162,600 | 2,000 | 6.8662 | 1,895,697,017 | 2022-04-30 |
| 888 | 2022-05-19 | 130,160,600 | -134,000 | 6.8661 | 1,895,697,017 | 2022-04-30 |
| 889 | 2022-05-18 | 130,294,600 | -317,000 | 6.8732 | 1,895,697,017 | 2022-04-30 |
| 890 | 2022-05-17 | 130,611,600 | 0 | 6.8899 | 1,895,697,017 | 2022-04-30 |
| 891 | 2022-05-16 | 130,611,600 | -474,000 | 6.8899 | 1,895,697,017 | 2022-04-30 |
| 892 | 2022-05-13 | 131,085,600 | 0 | 6.9149 | 1,895,697,017 | 2022-04-30 |
| 893 | 2022-05-12 | 131,085,600 | 0 | 6.9149 | 1,895,697,017 | 2022-04-30 |
| 894 | 2022-05-11 | 131,085,600 | 0 | 6.9149 | 1,895,697,017 | 2022-04-30 |
| 895 | 2022-05-10 | 131,085,600 | 0 | 6.9149 | 1,895,697,017 | 2022-04-30 |
| 896 | 2022-05-06 | 131,085,600 | 2,000 | 6.9149 | 1,895,697,017 | 2022-04-30 |
| 897 | 2022-05-05 | 131,083,600 | -60,000 | 6.9148 | 1,895,697,017 | 2022-04-30 |
| 898 | 2022-05-04 | 131,143,600 | 9,000 | 6.9180 | 1,895,697,017 | 2022-04-30 |
| 899 | 2022-05-03 | 131,134,600 | 1,000 | 6.9175 | 1,895,697,017 | 2022-04-30 |
| 900 | 2022-04-29 | 131,133,600 | 47,000 | 6.9174 | 1,895,697,017 | 2022-03-31 |
| 901 | 2022-04-28 | 131,086,600 | 0 | 6.9150 | 1,895,697,017 | 2022-03-31 |
| 902 | 2022-04-27 | 131,086,600 | 1,000 | 6.9150 | 1,895,697,017 | 2022-03-31 |
| 903 | 2022-04-26 | 131,085,600 | 0 | 6.9149 | 1,895,697,017 | 2022-03-31 |
| 904 | 2022-04-25 | 131,085,600 | 0 | 6.9149 | 1,895,697,017 | 2022-03-31 |
| 905 | 2022-04-22 | 131,085,600 | 10,000 | 6.9149 | 1,895,697,017 | 2022-03-31 |
| 906 | 2022-04-21 | 131,075,600 | 0 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 907 | 2022-04-20 | 131,075,600 | 0 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 908 | 2022-04-19 | 131,075,600 | 0 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 909 | 2022-04-14 | 131,075,600 | 0 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 910 | 2022-04-13 | 131,075,600 | 0 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 911 | 2022-04-12 | 131,075,600 | 0 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 912 | 2022-04-11 | 131,075,600 | -2,000 | 6.9144 | 1,895,697,017 | 2022-03-31 |
| 913 | 2022-04-08 | 131,077,600 | -212,000 | 6.9145 | 1,895,697,017 | 2022-03-31 |
| 914 | 2022-04-07 | 131,289,600 | 302,000 | 6.9257 | 1,895,697,017 | 2022-03-31 |
| 915 | 2022-04-06 | 130,987,600 | -2,000 | 6.9097 | 1,895,697,017 | 2022-03-31 |
| 916 | 2022-04-04 | 130,989,600 | 0 | 6.9098 | 1,895,697,017 | 2022-03-31 |
| 917 | 2022-04-01 | 130,989,600 | 0 | 6.9098 | 1,895,697,017 | 2022-03-31 |
| 918 | 2022-03-31 | 130,989,600 | 0 | 6.9098 | 1,895,697,017 | 2022-03-31 |
| 919 | 2022-03-30 | 130,989,600 | 0 | 6.9098 | 1,895,697,017 | 2022-02-28 |
| 920 | 2022-03-29 | 130,989,600 | 7,000 | 6.9098 | 1,895,697,017 | 2022-02-28 |
| 921 | 2022-03-28 | 130,982,600 | 0 | 6.9095 | 1,895,697,017 | 2022-02-28 |
| 922 | 2022-03-25 | 130,982,600 | 0 | 6.9095 | 1,895,697,017 | 2022-02-28 |
| 923 | 2022-03-24 | 130,982,600 | 0 | 6.9095 | 1,895,697,017 | 2022-02-28 |
| 924 | 2022-03-23 | 130,982,600 | -3,000 | 6.9095 | 1,895,697,017 | 2022-02-28 |
| 925 | 2022-03-22 | 130,985,600 | 0 | 6.9096 | 1,895,697,017 | 2022-02-28 |
| 926 | 2022-03-21 | 130,985,600 | -202,000 | 6.9096 | 1,895,697,017 | 2022-02-28 |
| 927 | 2022-03-18 | 131,187,600 | 0 | 6.9203 | 1,895,697,017 | 2022-02-28 |
| 928 | 2022-03-17 | 131,187,600 | -2,000 | 6.9203 | 1,895,697,017 | 2022-02-28 |
| 929 | 2022-03-16 | 131,189,600 | 0 | 6.9204 | 1,895,697,017 | 2022-02-28 |
| 930 | 2022-03-15 | 131,189,600 | 100,000 | 6.9204 | 1,895,697,017 | 2022-02-28 |
| 931 | 2022-03-14 | 131,089,600 | -3,000 | 6.9151 | 1,895,697,017 | 2022-02-28 |
| 932 | 2022-03-11 | 131,092,600 | 50,000 | 6.9153 | 1,895,697,017 | 2022-02-28 |
| 933 | 2022-03-10 | 131,042,600 | 0 | 6.9126 | 1,895,697,017 | 2022-02-28 |
| 934 | 2022-03-09 | 131,042,600 | 0 | 6.9126 | 1,895,697,017 | 2022-02-28 |
| 935 | 2022-03-08 | 131,042,600 | 0 | 6.9126 | 1,895,697,017 | 2022-02-28 |
| 936 | 2022-03-07 | 131,042,600 | 3,000 | 6.9126 | 1,895,697,017 | 2022-02-28 |
| 937 | 2022-03-04 | 131,039,600 | 35,000 | 6.9125 | 1,895,697,017 | 2022-02-28 |
| 938 | 2022-03-03 | 131,004,600 | 0 | 6.9106 | 1,895,697,017 | 2022-02-28 |
| 939 | 2022-03-02 | 131,004,600 | 1,000 | 6.9106 | 1,895,697,017 | 2022-02-28 |
| 940 | 2022-03-01 | 131,003,600 | -11,000 | 6.9106 | 1,895,697,017 | 2022-02-28 |
| 941 | 2022-02-28 | 131,014,600 | 6,000 | 6.9112 | 1,895,697,017 | 2022-02-28 |
| 942 | 2022-02-25 | 131,008,600 | 0 | 6.9108 | 1,895,697,017 | 2022-01-31 |
| 943 | 2022-02-24 | 131,008,600 | -7,000 | 6.9108 | 1,895,697,017 | 2022-01-31 |
| 944 | 2022-02-23 | 131,015,600 | 0 | 6.9112 | 1,895,697,017 | 2022-01-31 |
| 945 | 2022-02-22 | 131,015,600 | -1,000 | 6.9112 | 1,895,697,017 | 2022-01-31 |
| 946 | 2022-02-21 | 131,016,600 | 0 | 6.9113 | 1,895,697,017 | 2022-01-31 |
| 947 | 2022-02-18 | 131,016,600 | 0 | 6.9113 | 1,895,697,017 | 2022-01-31 |
| 948 | 2022-02-17 | 131,016,600 | 0 | 6.9113 | 1,895,697,017 | 2022-01-31 |
| 949 | 2022-02-16 | 131,016,600 | 0 | 6.9113 | 1,895,697,017 | 2022-01-31 |
| 950 | 2022-02-15 | 131,016,600 | -2,000 | 6.9113 | 1,895,697,017 | 2022-01-31 |
| 951 | 2022-02-14 | 131,018,600 | 0 | 6.9114 | 1,895,697,017 | 2022-01-31 |
| 952 | 2022-02-11 | 131,018,600 | 0 | 6.9114 | 1,895,697,017 | 2022-01-31 |
| 953 | 2022-02-10 | 131,018,600 | 8,000 | 6.9114 | 1,895,697,017 | 2022-01-31 |
| 954 | 2022-02-09 | 131,010,600 | 0 | 6.9109 | 1,895,697,017 | 2022-01-31 |
| 955 | 2022-02-08 | 131,010,600 | 0 | 6.9109 | 1,895,697,017 | 2022-01-31 |
| 956 | 2022-02-07 | 131,010,600 | -149,000 | 6.9109 | 1,895,697,017 | 2022-01-31 |
| 957 | 2022-02-04 | 131,159,600 | 34,000 | 6.9188 | 1,895,697,017 | 2022-01-31 |
| 958 | 2022-01-31 | 131,125,600 | 0 | 6.9170 | 1,895,697,017 | 2022-01-31 |
| 959 | 2022-01-28 | 131,125,600 | 0 | 6.9170 | 1,895,697,017 | 2021-12-31 |
| 960 | 2022-01-27 | 131,125,600 | 3,000 | 6.9170 | 1,895,697,017 | 2021-12-31 |
| 961 | 2022-01-26 | 131,122,600 | -1,000 | 6.9169 | 1,895,697,017 | 2021-12-31 |
| 962 | 2022-01-25 | 131,123,600 | 22,000 | 6.9169 | 1,895,697,017 | 2021-12-31 |
| 963 | 2022-01-24 | 131,101,600 | 41,000 | 6.9157 | 1,895,697,017 | 2021-12-31 |
| 964 | 2022-01-21 | 131,060,600 | 43,000 | 6.9136 | 1,895,697,017 | 2021-12-31 |
| 965 | 2022-01-20 | 131,017,600 | 0 | 6.9113 | 1,895,697,017 | 2021-12-31 |
| 966 | 2022-01-19 | 131,017,600 | 27,000 | 6.9113 | 1,895,697,017 | 2021-12-31 |
| 967 | 2022-01-18 | 130,990,600 | 8,000 | 6.9099 | 1,895,697,017 | 2021-12-31 |
| 968 | 2022-01-17 | 130,982,600 | 0 | 6.9095 | 1,895,697,017 | 2021-12-31 |
| 969 | 2022-01-14 | 130,982,600 | -54,000 | 6.9095 | 1,895,697,017 | 2021-12-31 |
| 970 | 2022-01-13 | 131,036,600 | 0 | 6.9123 | 1,895,697,017 | 2021-12-31 |
| 971 | 2022-01-12 | 131,036,600 | -28,000 | 6.9123 | 1,895,697,017 | 2021-12-31 |
| 972 | 2022-01-11 | 131,064,600 | 0 | 6.9138 | 1,895,697,017 | 2021-12-31 |
| 973 | 2022-01-10 | 131,064,600 | 3,000 | 6.9138 | 1,895,697,017 | 2021-12-31 |
| 974 | 2022-01-07 | 131,061,600 | -68,000 | 6.9136 | 1,895,697,017 | 2021-12-31 |
| 975 | 2022-01-06 | 131,129,600 | 1,000 | 6.9172 | 1,895,697,017 | 2021-12-31 |
| 976 | 2022-01-05 | 131,128,600 | 7,000 | 6.9172 | 1,895,697,017 | 2021-12-31 |
| 977 | 2022-01-04 | 131,121,600 | 0 | 6.9168 | 1,895,697,017 | 2021-12-31 |
| 978 | 2022-01-03 | 131,121,600 | 1,000 | 6.9168 | 1,895,697,017 | 2021-12-31 |
| 979 | 2021-12-31 | 131,120,600 | 0 | 6.9167 | 1,895,697,017 | 2021-12-31 |
| 980 | 2021-12-30 | 131,120,600 | 56,000 | 6.9167 | 1,895,697,017 | 2021-11-30 |
| 981 | 2021-12-29 | 131,064,600 | 4,000 | 6.9138 | 1,895,697,017 | 2021-11-30 |
| 982 | 2021-12-28 | 131,060,600 | 1,000 | 6.9136 | 1,895,697,017 | 2021-11-30 |
| 983 | 2021-12-24 | 131,059,600 | 0 | 6.9135 | 1,895,697,017 | 2021-11-30 |
| 984 | 2021-12-23 | 131,059,600 | 1,000 | 6.9135 | 1,895,697,017 | 2021-11-30 |
| 985 | 2021-12-22 | 131,058,600 | 19,000 | 6.9135 | 1,895,697,017 | 2021-11-30 |
| 986 | 2021-12-21 | 131,039,600 | 25,000 | 6.9125 | 1,895,697,017 | 2021-11-30 |
| 987 | 2021-12-20 | 131,014,600 | -7,000 | 6.9112 | 1,895,697,017 | 2021-11-30 |
| 988 | 2021-12-17 | 131,021,600 | 9,000 | 6.9115 | 1,895,697,017 | 2021-11-30 |
| 989 | 2021-12-16 | 131,012,600 | 0 | 6.9111 | 1,895,697,017 | 2021-11-30 |
| 990 | 2021-12-15 | 131,012,600 | -2,000 | 6.9111 | 1,895,697,017 | 2021-11-30 |
| 991 | 2021-12-14 | 131,014,600 | 58,000 | 6.9112 | 1,895,697,017 | 2021-11-30 |
| 992 | 2021-12-13 | 130,956,600 | 0 | 6.9081 | 1,895,697,017 | 2021-11-30 |
| 993 | 2021-12-10 | 130,956,600 | 33,000 | 6.9081 | 1,895,697,017 | 2021-11-30 |
| 994 | 2021-12-09 | 130,923,600 | -1,000 | 6.9064 | 1,895,697,017 | 2021-11-30 |
| 995 | 2021-12-08 | 130,924,600 | 0 | 6.9064 | 1,895,697,017 | 2021-11-30 |
| 996 | 2021-12-07 | 130,924,600 | 0 | 6.9064 | 1,895,697,017 | 2021-11-30 |
| 997 | 2021-12-06 | 130,924,600 | -3,000 | 6.9064 | 1,895,697,017 | 2021-11-30 |
| 998 | 2021-12-03 | 130,927,600 | 87,000 | 6.9066 | 1,895,697,017 | 2021-11-30 |
| 999 | 2021-12-02 | 130,840,600 | -4,000 | 6.9020 | 1,895,697,017 | 2021-11-30 |
| 1000 | 2021-12-01 | 130,844,600 | -470,000 | 6.9022 | 1,895,697,017 | 2021-11-30 |
| 1001 | 2021-11-30 | 131,314,600 | 470,000 | 6.9270 | 1,895,697,017 | 2021-11-30 |
| 1002 | 2021-11-29 | 130,844,600 | -1,000 | 6.9022 | 1,895,697,017 | 2021-10-31 |
| 1003 | 2021-11-26 | 130,845,600 | -20,000 | 6.9022 | 1,895,697,017 | 2021-10-31 |
| 1004 | 2021-11-25 | 130,865,600 | 100,000 | 6.9033 | 1,895,697,017 | 2021-10-31 |
| 1005 | 2021-11-24 | 130,765,600 | -64,000 | 6.8980 | 1,895,697,017 | 2021-10-31 |
| 1006 | 2021-11-23 | 130,829,600 | -49,000 | 6.9014 | 1,895,697,017 | 2021-10-31 |
| 1007 | 2021-11-22 | 130,878,600 | 91,000 | 6.9040 | 1,895,697,017 | 2021-10-31 |
| 1008 | 2021-11-19 | 130,787,600 | -112,000 | 6.8992 | 1,895,697,017 | 2021-10-31 |
| 1009 | 2021-11-18 | 130,899,600 | 0 | 6.9051 | 1,895,697,017 | 2021-10-31 |
| 1010 | 2021-11-17 | 130,899,600 | 0 | 6.9051 | 1,895,697,017 | 2021-10-31 |
| 1011 | 2021-11-16 | 130,899,600 | -1,000 | 6.9051 | 1,895,697,017 | 2021-10-31 |
| 1012 | 2021-11-15 | 130,900,600 | 0 | 6.9051 | 1,895,697,017 | 2021-10-31 |
| 1013 | 2021-11-12 | 130,900,600 | 0 | 6.9051 | 1,895,697,017 | 2021-10-31 |
| 1014 | 2021-11-11 | 130,900,600 | 147,000 | 6.9051 | 1,895,697,017 | 2021-10-31 |
| 1015 | 2021-11-10 | 130,753,600 | 1,000 | 6.8974 | 1,895,697,017 | 2021-10-31 |
| 1016 | 2021-11-09 | 130,752,600 | -1,000 | 6.8973 | 1,895,697,017 | 2021-10-31 |
| 1017 | 2021-11-08 | 130,753,600 | 0 | 6.8974 | 1,895,697,017 | 2021-10-31 |
| 1018 | 2021-11-05 | 130,753,600 | 0 | 6.8974 | 1,895,697,017 | 2021-10-31 |
| 1019 | 2021-11-04 | 130,753,600 | 100,000 | 6.8974 | 1,895,697,017 | 2021-10-31 |
| 1020 | 2021-11-03 | 130,653,600 | 1,000 | 6.8921 | 1,895,697,017 | 2021-10-31 |
| 1021 | 2021-11-02 | 130,652,600 | -1,000 | 6.8921 | 1,895,697,017 | 2021-10-31 |
| 1022 | 2021-11-01 | 130,653,600 | 236,000 | 6.8921 | 1,895,697,017 | 2021-10-31 |
| 1023 | 2021-10-29 | 130,417,600 | 0 | 6.8797 | 1,895,697,017 | 2021-09-30 |
| 1024 | 2021-10-28 | 130,417,600 | 1,000 | 6.8797 | 1,895,697,017 | 2021-09-30 |
| 1025 | 2021-10-27 | 130,416,600 | 0 | 6.8796 | 1,895,697,017 | 2021-09-30 |
| 1026 | 2021-10-26 | 130,416,600 | -6,000 | 6.8796 | 1,895,697,017 | 2021-09-30 |
| 1027 | 2021-10-25 | 130,422,600 | 0 | 6.8799 | 1,895,697,017 | 2021-09-30 |
| 1028 | 2021-10-22 | 130,422,600 | 0 | 6.8799 | 1,895,697,017 | 2021-09-30 |
| 1029 | 2021-10-21 | 130,422,600 | -3,000 | 6.8799 | 1,895,697,017 | 2021-09-30 |
| 1030 | 2021-10-20 | 130,425,600 | -1,000 | 6.8801 | 1,895,697,017 | 2021-09-30 |
| 1031 | 2021-10-19 | 130,426,600 | 0 | 6.8801 | 1,895,697,017 | 2021-09-30 |
| 1032 | 2021-10-18 | 130,426,600 | -1,000 | 6.8801 | 1,895,697,017 | 2021-09-30 |
| 1033 | 2021-10-15 | 130,427,600 | -3,000 | 6.8802 | 1,895,697,017 | 2021-09-30 |
| 1034 | 2021-10-12 | 130,430,600 | 0 | 6.8804 | 1,895,697,017 | 2021-09-30 |
| 1035 | 2021-10-11 | 130,430,600 | 0 | 6.8804 | 1,895,697,017 | 2021-09-30 |
| 1036 | 2021-10-08 | 130,430,600 | 0 | 6.8804 | 1,895,697,017 | 2021-09-30 |
| 1037 | 2021-10-07 | 130,430,600 | 12,000 | 6.8804 | 1,895,697,017 | 2021-09-30 |
| 1038 | 2021-10-06 | 130,418,600 | 0 | 6.8797 | 1,895,697,017 | 2021-09-30 |
| 1039 | 2021-10-05 | 130,418,600 | 0 | 6.8797 | 1,895,697,017 | 2021-09-30 |
| 1040 | 2021-10-04 | 130,418,600 | 0 | 6.8797 | 1,895,697,017 | 2021-09-30 |
| 1041 | 2021-09-30 | 130,418,600 | 0 | 6.8797 | 1,895,697,017 | 2021-09-30 |
| 1042 | 2021-09-29 | 130,418,600 | -1,000 | 6.8797 | 1,895,697,017 | 2021-08-31 |
| 1043 | 2021-09-28 | 130,419,600 | 0 | 6.8798 | 1,895,697,017 | 2021-08-31 |
| 1044 | 2021-09-27 | 130,419,600 | -7,000 | 6.8798 | 1,895,697,017 | 2021-08-31 |
| 1045 | 2021-09-24 | 130,426,600 | -1,000 | 6.8801 | 1,895,697,017 | 2021-08-31 |
| 1046 | 2021-09-23 | 130,427,600 | -10,000 | 6.8802 | 1,895,697,017 | 2021-08-31 |
| 1047 | 2021-09-21 | 130,437,600 | 1,000 | 6.8807 | 1,895,697,017 | 2021-08-31 |
| 1048 | 2021-09-20 | 130,436,600 | 10,000 | 6.8807 | 1,895,697,017 | 2021-08-31 |
| 1049 | 2021-09-17 | 130,426,600 | 1,000 | 6.8801 | 1,895,697,017 | 2021-08-31 |
| 1050 | 2021-09-16 | 130,425,600 | -11,000 | 6.8801 | 1,895,697,017 | 2021-08-31 |
| 1051 | 2021-09-15 | 130,436,600 | 10,000 | 6.8807 | 1,895,697,017 | 2021-08-31 |
| 1052 | 2021-09-14 | 130,426,600 | -1,000 | 6.8801 | 1,895,697,017 | 2021-08-31 |
| 1053 | 2021-09-13 | 130,427,600 | -1,000 | 6.8802 | 1,895,697,017 | 2021-08-31 |
| 1054 | 2021-09-10 | 130,428,600 | -11,000 | 6.8802 | 1,895,697,017 | 2021-08-31 |
| 1055 | 2021-09-09 | 130,439,600 | 1,000 | 6.8808 | 1,895,697,017 | 2021-08-31 |
| 1056 | 2021-09-08 | 130,438,600 | -93,000 | 6.8808 | 1,895,697,017 | 2021-08-31 |
| 1057 | 2021-09-07 | 130,531,600 | -309,000 | 6.8857 | 1,895,697,017 | 2021-08-31 |
| 1058 | 2021-09-06 | 130,840,600 | -12,000 | 6.9020 | 1,895,697,017 | 2021-08-31 |
| 1059 | 2021-09-03 | 130,852,600 | -40,000 | 6.9026 | 1,895,697,017 | 2021-08-31 |
| 1060 | 2021-09-02 | 130,892,600 | 0 | 6.9047 | 1,895,697,017 | 2021-08-31 |
| 1061 | 2021-09-01 | 130,892,600 | 107,000 | 6.9047 | 1,895,697,017 | 2021-08-31 |
| 1062 | 2021-08-31 | 130,785,600 | -14,000 | 6.8991 | 1,895,697,017 | 2021-08-31 |
| 1063 | 2021-08-30 | 130,799,600 | 0 | 6.8998 | 1,895,697,017 | 2021-07-31 |
| 1064 | 2021-08-27 | 130,799,600 | 0 | 6.8998 | 1,895,697,017 | 2021-07-31 |
| 1065 | 2021-08-26 | 130,799,600 | 0 | 6.8998 | 1,895,697,017 | 2021-07-31 |
| 1066 | 2021-08-25 | 130,799,600 | 108,000 | 6.8998 | 1,895,697,017 | 2021-07-31 |
| 1067 | 2021-08-24 | 130,691,600 | -1,000 | 6.8941 | 1,895,697,017 | 2021-07-31 |
| 1068 | 2021-08-23 | 130,692,600 | 0 | 6.8942 | 1,895,697,017 | 2021-07-31 |
| 1069 | 2021-08-20 | 130,692,600 | -4,000 | 6.8942 | 1,895,697,017 | 2021-07-31 |
| 1070 | 2021-08-19 | 130,696,600 | -3,000 | 6.8944 | 1,895,697,017 | 2021-07-31 |
| 1071 | 2021-08-18 | 130,699,600 | -7,000 | 6.8945 | 1,895,697,017 | 2021-07-31 |
| 1072 | 2021-08-17 | 130,706,600 | 1,000 | 6.8949 | 1,895,697,017 | 2021-07-31 |
| 1073 | 2021-08-16 | 130,705,600 | 0 | 6.8949 | 1,895,697,017 | 2021-07-31 |
| 1074 | 2021-08-13 | 130,705,600 | 0 | 6.8949 | 1,895,697,017 | 2021-07-31 |
| 1075 | 2021-08-12 | 130,705,600 | 0 | 6.8949 | 1,895,697,017 | 2021-07-31 |
| 1076 | 2021-08-11 | 130,705,600 | 0 | 6.8949 | 1,895,697,017 | 2021-07-31 |
| 1077 | 2021-08-10 | 130,705,600 | -4,000 | 6.8949 | 1,895,697,017 | 2021-07-31 |
| 1078 | 2021-08-09 | 130,709,600 | -100,000 | 6.8951 | 1,895,697,017 | 2021-07-31 |
| 1079 | 2021-08-06 | 130,809,600 | 4,000 | 6.9003 | 1,895,697,017 | 2021-07-31 |
| 1080 | 2021-08-05 | 130,805,600 | 42,000 | 6.9001 | 1,895,697,017 | 2021-07-31 |
| 1081 | 2021-08-04 | 130,763,600 | 0 | 6.8979 | 1,895,697,017 | 2021-07-31 |
| 1082 | 2021-08-03 | 130,763,600 | 0 | 6.8979 | 1,895,697,017 | 2021-07-31 |
| 1083 | 2021-08-02 | 130,763,600 | -2,000 | 6.8979 | 1,895,697,017 | 2021-07-31 |
| 1084 | 2021-07-30 | 130,765,600 | 52,000 | 6.8980 | 1,895,697,017 | 2021-06-30 |
| 1085 | 2021-07-29 | 130,713,600 | 35,000 | 6.8953 | 1,895,697,017 | 2021-06-30 |
| 1086 | 2021-07-28 | 130,678,600 | 0 | 6.8934 | 1,895,697,017 | 2021-06-30 |
| 1087 | 2021-07-27 | 130,678,600 | 1,000 | 6.8934 | 1,895,697,017 | 2021-06-30 |
| 1088 | 2021-07-26 | 130,677,600 | -53,000 | 6.8934 | 1,895,697,017 | 2021-06-30 |
| 1089 | 2021-07-23 | 130,730,600 | 1,000 | 6.8962 | 1,895,697,017 | 2021-06-30 |
| 1090 | 2021-07-22 | 130,729,600 | 0 | 6.8961 | 1,895,697,017 | 2021-06-30 |
| 1091 | 2021-07-21 | 130,729,600 | 2,000 | 6.8961 | 1,895,697,017 | 2021-06-30 |
| 1092 | 2021-07-20 | 130,727,600 | 2,000 | 6.8960 | 1,895,697,017 | 2021-06-30 |
| 1093 | 2021-07-19 | 130,725,600 | 1,000 | 6.8959 | 1,895,697,017 | 2021-06-30 |
| 1094 | 2021-07-16 | 130,724,600 | 8,000 | 6.8959 | 1,895,697,017 | 2021-06-30 |
| 1095 | 2021-07-15 | 130,716,600 | 0 | 6.8954 | 1,895,697,017 | 2021-06-30 |
| 1096 | 2021-07-14 | 130,716,600 | 1,000 | 6.8954 | 1,895,697,017 | 2021-06-30 |
| 1097 | 2021-07-13 | 130,715,600 | -9,000 | 6.8954 | 1,895,697,017 | 2021-06-30 |
| 1098 | 2021-07-12 | 130,724,600 | 38,000 | 6.8959 | 1,895,697,017 | 2021-06-30 |
| 1099 | 2021-07-09 | 130,686,600 | 0 | 6.8939 | 1,895,697,017 | 2021-06-30 |
| 1100 | 2021-07-08 | 130,686,600 | 88,000 | 6.8939 | 1,895,697,017 | 2021-06-30 |
| 1101 | 2021-07-07 | 130,598,600 | 0 | 6.8892 | 1,895,697,017 | 2021-06-30 |
| 1102 | 2021-07-06 | 130,598,600 | 0 | 6.8892 | 1,895,697,017 | 2021-06-30 |
| 1103 | 2021-07-05 | 130,598,600 | 0 | 6.8892 | 1,895,697,017 | 2021-06-30 |
| 1104 | 2021-07-02 | 130,598,600 | 1,000 | 6.8892 | 1,895,697,017 | 2021-06-30 |
| 1105 | 2021-06-30 | 130,597,600 | 1,000 | 6.8892 | 1,895,697,017 | 2021-06-30 |
| 1106 | 2021-06-29 | 130,596,600 | 0 | 6.8891 | 1,895,697,017 | 2021-05-31 |
| 1107 | 2021-06-28 | 130,596,600 | 0 | 6.8891 | 1,895,697,017 | 2021-05-31 |
| 1108 | 2021-06-25 | 130,596,600 | 2,000 | 6.8891 | 1,895,697,017 | 2021-05-31 |
| 1109 | 2021-06-24 | 130,594,600 | 0 | 6.8890 | 1,895,697,017 | 2021-05-31 |
| 1110 | 2021-06-23 | 130,594,600 | 7,000 | 6.8890 | 1,895,697,017 | 2021-05-31 |
| 1111 | 2021-06-22 | 130,587,600 | 5,000 | 6.8886 | 1,895,697,017 | 2021-05-31 |
| 1112 | 2021-06-21 | 130,582,600 | 0 | 6.8884 | 1,895,697,017 | 2021-05-31 |
| 1113 | 2021-06-18 | 130,582,600 | 0 | 6.8884 | 1,895,697,017 | 2021-05-31 |
| 1114 | 2021-06-17 | 130,582,600 | -11,000 | 6.8884 | 1,895,697,017 | 2021-05-31 |
| 1115 | 2021-06-16 | 130,593,600 | 0 | 6.8889 | 1,895,697,017 | 2021-05-31 |
| 1116 | 2021-06-15 | 130,593,600 | 0 | 6.8889 | 1,895,697,017 | 2021-05-31 |
| 1117 | 2021-06-11 | 130,593,600 | -50,000 | 6.8889 | 1,895,697,017 | 2021-05-31 |
| 1118 | 2021-06-10 | 130,643,600 | 0 | 6.8916 | 1,895,697,017 | 2021-05-31 |
| 1119 | 2021-06-09 | 130,643,600 | 0 | 6.8916 | 1,895,697,017 | 2021-05-31 |
| 1120 | 2021-06-08 | 130,643,600 | 11,000 | 6.8916 | 1,895,697,017 | 2021-05-31 |
| 1121 | 2021-06-07 | 130,632,600 | 0 | 6.8910 | 1,895,697,017 | 2021-05-31 |
| 1122 | 2021-06-04 | 130,632,600 | 0 | 6.8910 | 1,895,697,017 | 2021-05-31 |
| 1123 | 2021-06-03 | 130,632,600 | -31,000 | 6.8910 | 1,895,697,017 | 2021-05-31 |
| 1124 | 2021-06-02 | 130,663,600 | -1,000 | 6.8926 | 1,895,697,017 | 2021-05-31 |
| 1125 | 2021-06-01 | 130,664,600 | -35,000 | 6.8927 | 1,895,697,017 | 2021-05-31 |
| 1126 | 2021-05-31 | 130,699,600 | 0 | 6.8945 | 1,895,697,017 | 2021-05-31 |
| 1127 | 2021-05-28 | 130,699,600 | 0 | 6.8945 | 1,895,697,017 | 2021-04-30 |
| 1128 | 2021-05-27 | 130,699,600 | 0 | 6.8945 | 1,895,697,017 | 2021-04-30 |
| 1129 | 2021-05-26 | 130,699,600 | 27,000 | 6.8945 | 1,895,697,017 | 2021-04-30 |
| 1130 | 2021-05-25 | 130,672,600 | 0 | 6.8931 | 1,895,697,017 | 2021-04-30 |
| 1131 | 2021-05-24 | 130,672,600 | 0 | 6.8931 | 1,895,697,017 | 2021-04-30 |
| 1132 | 2021-05-21 | 130,672,600 | -4,000 | 6.8931 | 1,895,697,017 | 2021-04-30 |
| 1133 | 2021-05-20 | 130,676,600 | 12,000 | 6.8933 | 1,895,697,017 | 2021-04-30 |
| 1134 | 2021-05-18 | 130,664,600 | -335,000 | 6.8927 | 1,895,697,017 | 2021-04-30 |
| 1135 | 2021-05-17 | 130,999,600 | 0 | 6.9104 | 1,895,697,017 | 2021-04-30 |
| 1136 | 2021-05-14 | 130,999,600 | 0 | 6.9104 | 1,895,697,017 | 2021-04-30 |
| 1137 | 2021-05-13 | 130,999,600 | 3,000 | 6.9104 | 1,895,697,017 | 2021-04-30 |
| 1138 | 2021-05-12 | 130,996,600 | 0 | 6.9102 | 1,895,697,017 | 2021-04-30 |
| 1139 | 2021-05-11 | 130,996,600 | 45,000 | 6.9102 | 1,895,697,017 | 2021-04-30 |
| 1140 | 2021-05-10 | 130,951,600 | 0 | 6.9078 | 1,895,697,017 | 2021-04-30 |
| 1141 | 2021-05-07 | 130,951,600 | 27,000 | 6.9078 | 1,895,697,017 | 2021-04-30 |
| 1142 | 2021-05-06 | 130,924,600 | -15,001,000 | 6.9064 | 1,895,697,017 | 2021-04-30 |
| 1143 | 2021-05-05 | 145,925,600 | -2,000 | 7.6977 | 1,895,697,017 | 2021-04-30 |
| 1144 | 2021-05-04 | 145,927,600 | -1,000 | 7.6978 | 1,895,697,017 | 2021-04-30 |
| 1145 | 2021-05-03 | 145,928,600 | 2,000 | 7.6979 | 1,895,697,017 | 2021-04-30 |
| 1146 | 2021-04-30 | 145,926,600 | -102,000 | 7.6978 | 1,895,697,017 | 2021-04-30 |
| 1147 | 2021-04-29 | 146,028,600 | -1,000 | 7.7032 | 1,895,697,017 | 2021-03-31 |
| 1148 | 2021-04-28 | 146,029,600 | 0 | 7.7032 | 1,895,697,017 | 2021-03-31 |
| 1149 | 2021-04-27 | 146,029,600 | 5,000 | 7.7032 | 1,895,697,017 | 2021-03-31 |
| 1150 | 2021-04-26 | 146,024,600 | 7,000 | 7.7030 | 1,895,697,017 | 2021-03-31 |
| 1151 | 2021-04-23 | 146,017,600 | 1,000 | 7.7026 | 1,895,697,017 | 2021-03-31 |
| 1152 | 2021-04-22 | 146,016,600 | -1,000 | 7.7025 | 1,895,697,017 | 2021-03-31 |
| 1153 | 2021-04-21 | 146,017,600 | 0 | 7.7026 | 1,895,697,017 | 2021-03-31 |
| 1154 | 2021-04-20 | 146,017,600 | 41,000 | 7.7026 | 1,895,697,017 | 2021-03-31 |
| 1155 | 2021-04-19 | 145,976,600 | 0 | 7.7004 | 1,895,697,017 | 2021-03-31 |
| 1156 | 2021-04-16 | 145,976,600 | 4,000 | 7.7004 | 1,895,697,017 | 2021-03-31 |
| 1157 | 2021-04-15 | 145,972,600 | -50,000 | 7.7002 | 1,895,697,017 | 2021-03-31 |
| 1158 | 2021-04-14 | 146,022,600 | 2,000 | 7.7028 | 1,895,697,017 | 2021-03-31 |
| 1159 | 2021-04-13 | 146,020,600 | 0 | 7.7027 | 1,895,697,017 | 2021-03-31 |
| 1160 | 2021-04-12 | 146,020,600 | -2,000 | 7.7027 | 1,895,697,017 | 2021-03-31 |
| 1161 | 2021-04-09 | 146,022,600 | -101,000 | 7.7028 | 1,895,697,017 | 2021-03-31 |
| 1162 | 2021-04-08 | 146,123,600 | -4,000 | 7.7082 | 1,895,697,017 | 2021-03-31 |
| 1163 | 2021-04-07 | 146,127,600 | 0 | 7.7084 | 1,895,697,017 | 2021-03-31 |
| 1164 | 2021-04-01 | 146,127,600 | 21,000 | 7.7084 | 1,895,697,017 | 2021-03-31 |
| 1165 | 2021-03-31 | 146,106,600 | 21,000 | 7.7073 | 1,895,697,017 | 2021-03-31 |
| 1166 | 2021-03-30 | 146,085,600 | -18,000 | 7.7062 | 1,895,697,017 | 2021-02-28 |
| 1167 | 2021-03-29 | 146,103,600 | 65,000 | 7.7071 | 1,895,697,017 | 2021-02-28 |
| 1168 | 2021-03-26 | 146,038,600 | -3,000 | 7.7037 | 1,895,697,017 | 2021-02-28 |
| 1169 | 2021-03-25 | 146,041,600 | 202,000 | 7.7038 | 1,895,697,017 | 2021-02-28 |
| 1170 | 2021-03-24 | 145,839,600 | 1,000 | 7.6932 | 1,895,697,017 | 2021-02-28 |
| 1171 | 2021-03-23 | 145,838,600 | 865,000 | 7.6931 | 1,895,697,017 | 2021-02-28 |
| 1172 | 2021-03-22 | 144,973,600 | -3,000 | 7.6475 | 1,895,697,017 | 2021-02-28 |
| 1173 | 2021-03-19 | 144,976,600 | -2,000 | 7.6477 | 1,895,697,017 | 2021-02-28 |
| 1174 | 2021-03-18 | 144,978,600 | 0 | 7.6478 | 1,895,697,017 | 2021-02-28 |
| 1175 | 2021-03-17 | 144,978,600 | 6,000 | 7.6478 | 1,895,697,017 | 2021-02-28 |
| 1176 | 2021-03-16 | 144,972,600 | -4,000 | 7.6475 | 1,895,697,017 | 2021-02-28 |
| 1177 | 2021-03-15 | 144,976,600 | 0 | 7.6477 | 1,895,697,017 | 2021-02-28 |
| 1178 | 2021-03-12 | 144,976,600 | 1,000 | 7.6477 | 1,895,697,017 | 2021-02-28 |
| 1179 | 2021-03-11 | 144,975,600 | -5,000 | 7.6476 | 1,895,697,017 | 2021-02-28 |
| 1180 | 2021-03-10 | 144,980,600 | -27,000 | 7.6479 | 1,895,697,017 | 2021-02-28 |
| 1181 | 2021-03-09 | 145,007,600 | 0 | 7.6493 | 1,895,697,017 | 2021-02-28 |
| 1182 | 2021-03-08 | 145,007,600 | -17,000 | 7.6493 | 1,895,697,017 | 2021-02-28 |
| 1183 | 2021-03-05 | 145,024,600 | 21,000 | 7.6502 | 1,895,697,017 | 2021-02-28 |
| 1184 | 2021-03-04 | 145,003,600 | 0 | 7.6491 | 1,895,697,017 | 2021-02-28 |
| 1185 | 2021-03-03 | 145,003,600 | 587,000 | 7.6491 | 1,895,697,017 | 2021-02-28 |
| 1186 | 2021-03-02 | 144,416,600 | 0 | 7.6181 | 1,895,697,017 | 2021-02-28 |
| 1187 | 2021-03-01 | 144,416,600 | 100,000 | 7.6181 | 1,895,697,017 | 2021-02-28 |
| 1188 | 2021-02-26 | 144,316,600 | 100,000 | 7.6129 | 1,895,697,017 | 2021-01-31 |
| 1189 | 2021-02-25 | 144,216,600 | 0 | 7.6076 | 1,895,697,017 | 2021-01-31 |
| 1190 | 2021-02-24 | 144,216,600 | 0 | 7.6076 | 1,895,697,017 | 2021-01-31 |
| 1191 | 2021-02-23 | 144,216,600 | -1,000 | 7.6076 | 1,895,697,017 | 2021-01-31 |
| 1192 | 2021-02-22 | 144,217,600 | 0 | 7.6076 | 1,895,697,017 | 2021-01-31 |
| 1193 | 2021-02-19 | 144,217,600 | -21,000 | 7.6076 | 1,895,697,017 | 2021-01-31 |
| 1194 | 2021-02-18 | 144,238,600 | 1,000 | 7.6087 | 1,895,697,017 | 2021-01-31 |
| 1195 | 2021-02-17 | 144,237,600 | 0 | 7.6087 | 1,895,697,017 | 2021-01-31 |
| 1196 | 2021-02-16 | 144,237,600 | 1,000 | 7.6087 | 1,895,697,017 | 2021-01-31 |
| 1197 | 2021-02-11 | 144,236,600 | 0 | 7.6086 | 1,895,697,017 | 2021-01-31 |
| 1198 | 2021-02-10 | 144,236,600 | -1,000 | 7.6086 | 1,895,697,017 | 2021-01-31 |
| 1199 | 2021-02-09 | 144,237,600 | 2,000 | 7.6087 | 1,895,697,017 | 2021-01-31 |
| 1200 | 2021-02-08 | 144,235,600 | 1,000 | 7.6086 | 1,895,697,017 | 2021-01-31 |
| 1201 | 2021-02-05 | 144,234,600 | 3,000 | 7.6085 | 1,895,697,017 | 2021-01-31 |
| 1202 | 2021-02-04 | 144,231,600 | 0 | 7.6084 | 1,895,697,017 | 2021-01-31 |
| 1203 | 2021-02-03 | 144,231,600 | 0 | 7.6084 | 1,895,697,017 | 2021-01-31 |
| 1204 | 2021-02-02 | 144,231,600 | 0 | 7.6084 | 1,895,697,017 | 2021-01-31 |
| 1205 | 2021-02-01 | 144,231,600 | 0 | 7.6084 | 1,895,697,017 | 2021-01-31 |
| 1206 | 2021-01-29 | 144,231,600 | -18,000 | 7.6084 | 1,895,697,017 | 2020-12-31 |
| 1207 | 2021-01-28 | 144,249,600 | 2,000 | 7.6093 | 1,895,697,017 | 2020-12-31 |
| 1208 | 2021-01-27 | 144,247,600 | 186,000 | 7.6092 | 1,895,697,017 | 2020-12-31 |
| 1209 | 2021-01-26 | 144,061,600 | 0 | 7.5994 | 1,895,697,017 | 2020-12-31 |
| 1210 | 2021-01-25 | 144,061,600 | 10,000 | 7.5994 | 1,895,697,017 | 2020-12-31 |
| 1211 | 2021-01-22 | 144,051,600 | 3,000 | 7.5989 | 1,895,697,017 | 2020-12-31 |
| 1212 | 2021-01-21 | 144,048,600 | 1,000 | 7.5987 | 1,895,697,017 | 2020-12-31 |
| 1213 | 2021-01-20 | 144,047,600 | -5,000 | 7.5987 | 1,895,697,017 | 2020-12-31 |
| 1214 | 2021-01-19 | 144,052,600 | 6,000 | 7.5989 | 1,895,697,017 | 2020-12-31 |
| 1215 | 2021-01-18 | 144,046,600 | 32,000 | 7.5986 | 1,895,697,017 | 2020-12-31 |
| 1216 | 2021-01-15 | 144,014,600 | 2,000 | 7.5969 | 1,895,697,017 | 2020-12-31 |
| 1217 | 2021-01-14 | 144,012,600 | 3,000 | 7.5968 | 1,895,697,017 | 2020-12-31 |
| 1218 | 2021-01-13 | 144,009,600 | 1,000 | 7.5967 | 1,895,697,017 | 2020-12-31 |
| 1219 | 2021-01-12 | 144,008,600 | 35,000 | 7.5966 | 1,895,697,017 | 2020-12-31 |
| 1220 | 2021-01-11 | 143,973,600 | 0 | 7.5948 | 1,895,697,017 | 2020-12-31 |
| 1221 | 2021-01-08 | 143,973,600 | 3,000 | 7.5948 | 1,895,697,017 | 2020-12-31 |
| 1222 | 2021-01-07 | 143,970,600 | -404,000 | 7.5946 | 1,895,697,017 | 2020-12-31 |
| 1223 | 2021-01-06 | 144,374,600 | 20,000 | 7.6159 | 1,895,697,017 | 2020-12-31 |
| 1224 | 2021-01-05 | 144,354,600 | 388,000 | 7.6149 | 1,895,697,017 | 2020-12-31 |
| 1225 | 2021-01-04 | 143,966,600 | -85,000 | 7.5944 | 1,895,697,017 | 2020-12-31 |
| 1226 | 2020-12-31 | 144,051,600 | 0 | 7.5989 | 1,895,697,017 | 2020-12-31 |
| 1227 | 2020-12-30 | 144,051,600 | 81,000 | 7.5989 | 1,895,697,017 | 2020-11-30 |
| 1228 | 2020-12-29 | 143,970,600 | -184,000 | 7.5946 | 1,895,697,017 | 2020-11-30 |
| 1229 | 2020-12-28 | 144,154,600 | 0 | 7.6043 | 1,895,697,017 | 2020-11-30 |
| 1230 | 2020-12-24 | 144,154,600 | 0 | 7.6043 | 1,895,697,017 | 2020-11-30 |
| 1231 | 2020-12-23 | 144,154,600 | 0 | 7.6043 | 1,895,697,017 | 2020-11-30 |
| 1232 | 2020-12-22 | 144,154,600 | 1,000 | 7.6043 | 1,895,697,017 | 2020-11-30 |
| 1233 | 2020-12-21 | 144,153,600 | -109,000 | 7.6043 | 1,895,697,017 | 2020-11-30 |
| 1234 | 2020-12-18 | 144,262,600 | 521,000 | 7.6100 | 1,895,697,017 | 2020-11-30 |
| 1235 | 2020-12-17 | 143,741,600 | 2,889,000 | 7.5825 | 1,895,697,017 | 2020-11-30 |
| 1236 | 2020-12-16 | 140,852,600 | 196,000 | 7.4301 | 1,895,697,017 | 2020-11-30 |
| 1237 | 2020-12-15 | 140,656,600 | 0 | 7.4198 | 1,895,697,017 | 2020-11-30 |
| 1238 | 2020-12-14 | 140,656,600 | -11,000 | 7.4198 | 1,895,697,017 | 2020-11-30 |
| 1239 | 2020-12-11 | 140,667,600 | 105,000 | 7.4204 | 1,895,697,017 | 2020-11-30 |
| 1240 | 2020-12-10 | 140,562,600 | -42,000 | 7.4148 | 1,895,697,017 | 2020-11-30 |
| 1241 | 2020-12-09 | 140,604,600 | -105,000 | 7.4170 | 1,895,697,017 | 2020-11-30 |
| 1242 | 2020-12-08 | 140,709,600 | 0 | 7.4226 | 1,895,697,017 | 2020-11-30 |
| 1243 | 2020-12-07 | 140,709,600 | 1,000 | 7.4226 | 1,895,697,017 | 2020-11-30 |
| 1244 | 2020-12-04 | 140,708,600 | 2,000 | 7.4225 | 1,895,697,017 | 2020-11-30 |
| 1245 | 2020-12-03 | 140,706,600 | 500,000 | 7.4224 | 1,895,697,017 | 2020-11-30 |
| 1246 | 2020-12-02 | 140,206,600 | -1,000 | 7.3960 | 1,895,697,017 | 2020-11-30 |
| 1247 | 2020-12-01 | 140,207,600 | -16,000 | 7.3961 | 1,895,697,017 | 2020-11-30 |
| 1248 | 2020-11-30 | 140,223,600 | 161,000 | 7.3969 | 1,895,697,017 | 2020-11-30 |
| 1249 | 2020-11-27 | 140,062,600 | 0 | 7.3884 | 1,895,697,017 | 2020-10-31 |
| 1250 | 2020-11-26 | 140,062,600 | 0 | 7.3884 | 1,895,697,017 | 2020-10-31 |
| 1251 | 2020-11-25 | 140,062,600 | -1,000 | 7.3884 | 1,895,697,017 | 2020-10-31 |
| 1252 | 2020-11-24 | 140,063,600 | 0 | 7.3885 | 1,895,697,017 | 2020-10-31 |
| 1253 | 2020-11-23 | 140,063,600 | 0 | 7.3885 | 1,895,697,017 | 2020-10-31 |
| 1254 | 2020-11-20 | 140,063,600 | 19,000 | 7.3885 | 1,895,697,017 | 2020-10-31 |
| 1255 | 2020-11-19 | 140,044,600 | -4,000 | 7.3875 | 1,895,697,017 | 2020-10-31 |
| 1256 | 2020-11-18 | 140,048,600 | 0 | 7.3877 | 1,895,697,017 | 2020-10-31 |
| 1257 | 2020-11-17 | 140,048,600 | 11,000 | 7.3877 | 1,895,697,017 | 2020-10-31 |
| 1258 | 2020-11-16 | 140,037,600 | 0 | 7.3871 | 1,895,697,017 | 2020-10-31 |
| 1259 | 2020-11-13 | 140,037,600 | 0 | 7.3871 | 1,895,697,017 | 2020-10-31 |
| 1260 | 2020-11-12 | 140,037,600 | 0 | 7.3871 | 1,895,697,017 | 2020-10-31 |
| 1261 | 2020-11-11 | 140,037,600 | -2,000 | 7.3871 | 1,895,697,017 | 2020-10-31 |
| 1262 | 2020-11-10 | 140,039,600 | 2,000 | 7.3872 | 1,895,697,017 | 2020-10-31 |
| 1263 | 2020-11-09 | 140,037,600 | 1,000 | 7.3871 | 1,895,697,017 | 2020-10-31 |
| 1264 | 2020-11-06 | 140,036,600 | 1,414,000 | 7.3871 | 1,895,697,017 | 2020-10-31 |
| 1265 | 2020-11-05 | 138,622,600 | 0 | 7.3125 | 1,895,697,017 | 2020-10-31 |
| 1266 | 2020-11-04 | 138,622,600 | 0 | 7.3125 | 1,895,697,017 | 2020-10-31 |
| 1267 | 2020-11-03 | 138,622,600 | -1,000 | 7.3125 | 1,895,697,017 | 2020-10-31 |
| 1268 | 2020-11-02 | 138,623,600 | 0 | 7.3125 | 1,895,697,017 | 2020-10-31 |
| 1269 | 2020-10-30 | 138,623,600 | 0 | 7.3125 | 1,895,697,017 | 2020-09-30 |
| 1270 | 2020-10-29 | 138,623,600 | -31,650 | 7.3125 | 1,895,697,017 | 2020-09-30 |
| 1271 | 2020-10-28 | 138,655,250 | -3,000 | 7.3142 | 1,895,697,017 | 2020-09-30 |
| 1272 | 2020-10-27 | 138,658,250 | 0 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1273 | 2020-10-23 | 138,658,250 | 0 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1274 | 2020-10-22 | 138,658,250 | 0 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1275 | 2020-10-21 | 138,658,250 | 0 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1276 | 2020-10-20 | 138,658,250 | 0 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1277 | 2020-10-19 | 138,658,250 | 0 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1278 | 2020-10-16 | 138,658,250 | 2,000 | 7.3144 | 1,895,697,017 | 2020-09-30 |
| 1279 | 2020-10-15 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1280 | 2020-10-14 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1281 | 2020-10-12 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1282 | 2020-10-09 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1283 | 2020-10-08 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1284 | 2020-10-07 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1285 | 2020-10-06 | 138,656,250 | 0 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1286 | 2020-10-05 | 138,656,250 | 2,000 | 7.3143 | 1,895,697,017 | 2020-09-30 |
| 1287 | 2020-09-30 | 138,654,250 | 2,000 | 7.3142 | 1,895,697,017 | 2020-09-30 |
| 1288 | 2020-09-29 | 138,652,250 | 2,000 | 7.3141 | 1,895,697,017 | 2020-08-31 |
| 1289 | 2020-09-28 | 138,650,250 | 101,000 | 7.3139 | 1,895,697,017 | 2020-08-31 |
| 1290 | 2020-09-25 | 138,549,250 | 2,000 | 7.3086 | 1,895,697,017 | 2020-08-31 |
| 1291 | 2020-09-24 | 138,547,250 | 0 | 7.3085 | 1,895,697,017 | 2020-08-31 |
| 1292 | 2020-09-23 | 138,547,250 | -19,000 | 7.3085 | 1,895,697,017 | 2020-08-31 |
| 1293 | 2020-09-22 | 138,566,250 | 0 | 7.3095 | 1,895,697,017 | 2020-08-31 |
| 1294 | 2020-09-21 | 138,566,250 | 0 | 7.3095 | 1,895,697,017 | 2020-08-31 |
| 1295 | 2020-09-18 | 138,566,250 | 0 | 7.3095 | 1,895,697,017 | 2020-08-31 |
| 1296 | 2020-09-17 | 138,566,250 | 0 | 7.3095 | 1,895,697,017 | 2020-08-31 |
| 1297 | 2020-09-16 | 138,566,250 | 2,000 | 7.3095 | 1,895,697,017 | 2020-08-31 |
| 1298 | 2020-09-15 | 138,564,250 | -101,000 | 7.3094 | 1,895,697,017 | 2020-08-31 |
| 1299 | 2020-09-14 | 138,665,250 | -28,000 | 7.3147 | 1,895,697,017 | 2020-08-31 |
| 1300 | 2020-09-11 | 138,693,250 | 951,000 | 7.3162 | 1,895,697,017 | 2020-08-31 |
| 1301 | 2020-09-10 | 137,742,250 | 0 | 7.2660 | 1,895,697,017 | 2020-08-31 |
| 1302 | 2020-09-09 | 137,742,250 | 0 | 7.2660 | 1,895,697,017 | 2020-08-31 |
| 1303 | 2020-09-08 | 137,742,250 | 0 | 7.2660 | 1,895,697,017 | 2020-08-31 |
| 1304 | 2020-09-07 | 137,742,250 | 0 | 7.2660 | 1,895,697,017 | 2020-08-31 |
| 1305 | 2020-09-04 | 137,742,250 | -101,000 | 7.2660 | 1,895,697,017 | 2020-08-31 |
| 1306 | 2020-09-03 | 137,843,250 | 0 | 7.2714 | 1,895,697,017 | 2020-08-31 |
| 1307 | 2020-09-02 | 137,843,250 | 0 | 7.2714 | 1,895,697,017 | 2020-08-31 |
| 1308 | 2020-09-01 | 137,843,250 | 0 | 7.2714 | 1,895,697,017 | 2020-08-31 |
| 1309 | 2020-08-31 | 137,843,250 | 0 | 7.2714 | 1,895,697,017 | 2020-08-31 |
| 1310 | 2020-08-28 | 137,843,250 | 0 | 7.2714 | 1,895,697,017 | 2020-07-31 |
| 1311 | 2020-08-27 | 137,843,250 | 0 | 7.2714 | 1,895,697,017 | 2020-07-31 |
| 1312 | 2020-08-26 | 137,843,250 | 1,000 | 7.2714 | 1,895,697,017 | 2020-07-31 |
| 1313 | 2020-08-25 | 137,842,250 | 0 | 7.2713 | 1,895,697,017 | 2020-07-31 |
| 1314 | 2020-08-24 | 137,842,250 | 2,000 | 7.2713 | 1,895,697,017 | 2020-07-31 |
| 1315 | 2020-08-21 | 137,840,250 | 0 | 7.2712 | 1,895,697,017 | 2020-07-31 |
| 1316 | 2020-08-20 | 137,840,250 | 0 | 7.2712 | 1,895,697,017 | 2020-07-31 |
| 1317 | 2020-08-19 | 137,840,250 | 100,000 | 7.2712 | 1,895,697,017 | 2020-07-31 |
| 1318 | 2020-08-18 | 137,740,250 | 1,000 | 7.2659 | 1,895,697,017 | 2020-07-31 |
| 1319 | 2020-08-17 | 137,739,250 | 1,000 | 7.2659 | 1,895,697,017 | 2020-07-31 |
| 1320 | 2020-08-14 | 137,738,250 | 202,000 | 7.2658 | 1,895,697,017 | 2020-07-31 |
| 1321 | 2020-08-13 | 137,536,250 | -190,000 | 7.2552 | 1,895,697,017 | 2020-07-31 |
| 1322 | 2020-08-12 | 137,726,250 | 0 | 7.2652 | 1,895,697,017 | 2020-07-31 |
| 1323 | 2020-08-11 | 137,726,250 | -72,000 | 7.2652 | 1,895,697,017 | 2020-07-31 |
| 1324 | 2020-08-10 | 137,798,250 | 191,000 | 7.2690 | 1,895,697,017 | 2020-07-31 |
| 1325 | 2020-08-07 | 137,607,250 | 3,254,000 | 7.2589 | 1,895,697,017 | 2020-07-31 |
| 1326 | 2020-08-06 | 134,353,250 | 20,000 | 7.0873 | 1,895,697,017 | 2020-07-31 |
| 1327 | 2020-08-05 | 134,333,250 | 110,000 | 7.0862 | 1,895,697,017 | 2020-07-31 |
| 1328 | 2020-08-04 | 134,223,250 | -175,000 | 7.0804 | 1,895,697,017 | 2020-07-31 |
| 1329 | 2020-08-03 | 134,398,250 | -3,000 | 7.0896 | 1,895,697,017 | 2020-07-31 |
| 1330 | 2020-07-31 | 134,401,250 | 0 | 7.0898 | 1,895,697,017 | 2020-07-31 |
| 1331 | 2020-07-30 | 134,401,250 | 0 | 7.0898 | 1,895,697,017 | 2020-06-30 |
| 1332 | 2020-07-29 | 134,401,250 | 0 | 7.0898 | 1,895,697,017 | 2020-06-30 |
| 1333 | 2020-07-28 | 134,401,250 | 0 | 7.0898 | 1,895,697,017 | 2020-06-30 |
| 1334 | 2020-07-27 | 134,401,250 | 0 | 7.0898 | 1,895,697,017 | 2020-06-30 |
| 1335 | 2020-07-24 | 134,401,250 | -19,000 | 7.0898 | 1,895,697,017 | 2020-06-30 |
| 1336 | 2020-07-23 | 134,420,250 | 42,000 | 7.0908 | 1,895,697,017 | 2020-06-30 |
| 1337 | 2020-07-22 | 134,378,250 | -12,000 | 7.0886 | 1,895,697,017 | 2020-06-30 |
| 1338 | 2020-07-21 | 134,390,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1339 | 2020-07-20 | 134,390,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1340 | 2020-07-17 | 134,390,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1341 | 2020-07-16 | 134,390,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1342 | 2020-07-15 | 134,390,250 | -2,000 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1343 | 2020-07-14 | 134,392,250 | 0 | 7.0893 | 1,895,697,017 | 2020-06-30 |
| 1344 | 2020-07-13 | 134,392,250 | 3,000 | 7.0893 | 1,895,697,017 | 2020-06-30 |
| 1345 | 2020-07-10 | 134,389,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1346 | 2020-07-09 | 134,389,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1347 | 2020-07-08 | 134,389,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1348 | 2020-07-07 | 134,389,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1349 | 2020-07-06 | 134,389,250 | 0 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1350 | 2020-07-03 | 134,389,250 | 1,000 | 7.0892 | 1,895,697,017 | 2020-06-30 |
| 1351 | 2020-07-02 | 134,388,250 | 0 | 7.0891 | 1,895,697,017 | 2020-06-30 |
| 1352 | 2020-06-30 | 134,388,250 | 0 | 7.0891 | 1,895,697,017 | 2020-06-30 |
| 1353 | 2020-06-29 | 134,388,250 | 2,000 | 7.0891 | 1,895,697,017 | 2020-05-31 |
| 1354 | 2020-06-26 | 134,386,250 | 0 | 7.0890 | 1,895,697,017 | 2020-05-31 |
| 1355 | 2020-06-24 | 134,386,250 | 1,000 | 7.0890 | 1,895,697,017 | 2020-05-31 |
| 1356 | 2020-06-23 | 134,385,250 | 2,000 | 7.0890 | 1,895,697,017 | 2020-05-31 |
| 1357 | 2020-06-22 | 134,383,250 | 3,000 | 7.0889 | 1,895,697,017 | 2020-05-31 |
| 1358 | 2020-06-19 | 134,380,250 | -8,000 | 7.0887 | 1,895,697,017 | 2020-05-31 |
| 1359 | 2020-06-18 | 134,388,250 | 0 | 7.0891 | 1,895,697,017 | 2020-05-31 |
| 1360 | 2020-06-17 | 134,388,250 | 0 | 7.0891 | 1,895,697,017 | 2020-05-31 |
| 1361 | 2020-06-16 | 134,388,250 | -1,000 | 7.0891 | 1,895,697,017 | 2020-05-31 |
| 1362 | 2020-06-15 | 134,389,250 | -2,000 | 7.0892 | 1,895,697,017 | 2020-05-31 |
| 1363 | 2020-06-12 | 134,391,250 | 27,000 | 7.0893 | 1,895,697,017 | 2020-05-31 |
| 1364 | 2020-06-11 | 134,364,250 | -1,000 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1365 | 2020-06-10 | 134,365,250 | 0 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1366 | 2020-06-09 | 134,365,250 | 0 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1367 | 2020-06-08 | 134,365,250 | 1,000 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1368 | 2020-06-05 | 134,364,250 | 0 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1369 | 2020-06-04 | 134,364,250 | 0 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1370 | 2020-06-03 | 134,364,250 | 0 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1371 | 2020-06-02 | 134,364,250 | 1,000 | 7.0879 | 1,895,697,017 | 2020-05-31 |
| 1372 | 2020-06-01 | 134,363,250 | 1,000 | 7.0878 | 1,895,697,017 | 2020-05-31 |
| 1373 | 2020-05-29 | 134,362,250 | 0 | 7.0877 | 1,895,697,017 | 2020-04-30 |
| 1374 | 2020-05-28 | 134,362,250 | 0 | 7.0877 | 1,895,697,017 | 2020-04-30 |
| 1375 | 2020-05-27 | 134,362,250 | 0 | 7.0877 | 1,895,697,017 | 2020-04-30 |
| 1376 | 2020-05-26 | 134,362,250 | -36,000 | 7.0877 | 1,895,697,017 | 2020-04-30 |
| 1377 | 2020-05-25 | 134,398,250 | 1,000 | 7.0896 | 1,895,697,017 | 2020-04-30 |
| 1378 | 2020-05-22 | 134,397,250 | -1,000 | 7.0896 | 1,895,697,017 | 2020-04-30 |
| 1379 | 2020-05-21 | 134,398,250 | -29,000 | 7.0896 | 1,895,697,017 | 2020-04-30 |
| 1380 | 2020-05-20 | 134,427,250 | 0 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1381 | 2020-05-19 | 134,427,250 | 0 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1382 | 2020-05-18 | 134,427,250 | 0 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1383 | 2020-05-15 | 134,427,250 | -1,000 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1384 | 2020-05-14 | 134,428,250 | 0 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1385 | 2020-05-13 | 134,428,250 | 2,000 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1386 | 2020-05-12 | 134,426,250 | 1,000 | 7.0911 | 1,895,697,017 | 2020-04-30 |
| 1387 | 2020-05-11 | 134,425,250 | -4,000 | 7.0911 | 1,895,697,017 | 2020-04-30 |
| 1388 | 2020-05-08 | 134,429,250 | 0 | 7.0913 | 1,895,697,017 | 2020-04-30 |
| 1389 | 2020-05-07 | 134,429,250 | 2,000 | 7.0913 | 1,895,697,017 | 2020-04-30 |
| 1390 | 2020-05-06 | 134,427,250 | 7,000 | 7.0912 | 1,895,697,017 | 2020-04-30 |
| 1391 | 2020-05-05 | 134,420,250 | -1,000 | 7.0908 | 1,895,697,017 | 2020-04-30 |
| 1392 | 2020-05-04 | 134,421,250 | -1,000 | 7.0909 | 1,895,697,017 | 2020-04-30 |
| 1393 | 2020-04-29 | 134,422,250 | -20,000 | 7.0909 | 1,895,697,017 | 2020-03-31 |
| 1394 | 2020-04-28 | 134,442,250 | -1,000 | 7.0920 | 1,895,697,017 | 2020-03-31 |
| 1395 | 2020-04-27 | 134,443,250 | 0 | 7.0920 | 1,895,697,017 | 2020-03-31 |
| 1396 | 2020-04-24 | 134,443,250 | 13,000 | 7.0920 | 1,895,697,017 | 2020-03-31 |
| 1397 | 2020-04-23 | 134,430,250 | 0 | 7.0913 | 1,895,697,017 | 2020-03-31 |
| 1398 | 2020-04-22 | 134,430,250 | 3,000 | 7.0913 | 1,895,697,017 | 2020-03-31 |
| 1399 | 2020-04-21 | 134,427,250 | 1,000 | 7.0912 | 1,895,697,017 | 2020-03-31 |
| 1400 | 2020-04-20 | 134,426,250 | -13,000 | 7.0911 | 1,895,697,017 | 2020-03-31 |
| 1401 | 2020-04-17 | 134,439,250 | 50,000 | 7.0918 | 1,895,697,017 | 2020-03-31 |
| 1402 | 2020-04-16 | 134,389,250 | 0 | 7.0892 | 1,895,697,017 | 2020-03-31 |
| 1403 | 2020-04-15 | 134,389,250 | -20,000 | 7.0892 | 1,895,697,017 | 2020-03-31 |
| 1404 | 2020-04-14 | 134,409,250 | 5,000 | 7.0902 | 1,895,697,017 | 2020-03-31 |
| 1405 | 2020-04-09 | 134,404,250 | -28,000 | 7.0900 | 1,895,697,017 | 2020-03-31 |
| 1406 | 2020-04-08 | 134,432,250 | 52,000 | 7.0914 | 1,895,697,017 | 2020-03-31 |
| 1407 | 2020-04-07 | 134,380,250 | -30,000 | 7.0887 | 1,895,697,017 | 2020-03-31 |
| 1408 | 2020-04-06 | 134,410,250 | 20,000 | 7.0903 | 1,895,697,017 | 2020-03-31 |
| 1409 | 2020-04-03 | 134,390,250 | 1,000 | 7.0892 | 1,895,697,017 | 2020-03-31 |
| 1410 | 2020-04-02 | 134,389,250 | 2,000 | 7.0892 | 1,895,697,017 | 2020-03-31 |
| 1411 | 2020-04-01 | 134,387,250 | -49,000 | 7.0891 | 1,895,697,017 | 2020-03-31 |
| 1412 | 2020-03-31 | 134,436,250 | 5,000 | 7.0917 | 1,895,697,017 | 2020-03-31 |
| 1413 | 2020-03-30 | 134,431,250 | 2,000 | 7.0914 | 1,895,697,017 | 2020-02-29 |
| 1414 | 2020-03-27 | 134,429,250 | 1,072,000 | 7.0913 | 1,895,697,017 | 2020-02-29 |
| 1415 | 2020-03-26 | 133,357,250 | 50,000 | 7.0347 | 1,895,697,017 | 2020-02-29 |
| 1416 | 2020-03-25 | 133,307,250 | 2,000 | 7.0321 | 1,895,697,017 | 2020-02-29 |
| 1417 | 2020-03-24 | 133,305,250 | 0 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1418 | 2020-03-23 | 133,305,250 | 0 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1419 | 2020-03-20 | 133,305,250 | 0 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1420 | 2020-03-19 | 133,305,250 | 0 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1421 | 2020-03-18 | 133,305,250 | 0 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1422 | 2020-03-17 | 133,305,250 | 0 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1423 | 2020-03-16 | 133,305,250 | 2,000 | 7.0320 | 1,895,697,017 | 2020-02-29 |
| 1424 | 2020-03-13 | 133,303,250 | 0 | 7.0319 | 1,895,697,017 | 2020-02-29 |
| 1425 | 2020-03-12 | 133,303,250 | 0 | 7.0319 | 1,895,697,017 | 2020-02-29 |
| 1426 | 2020-03-11 | 133,303,250 | -50,000 | 7.0319 | 1,895,697,017 | 2020-02-29 |
| 1427 | 2020-03-10 | 133,353,250 | 0 | 7.0345 | 1,895,697,017 | 2020-02-29 |
| 1428 | 2020-03-09 | 133,353,250 | 1,000 | 7.0345 | 1,895,697,017 | 2020-02-29 |
| 1429 | 2020-03-06 | 133,352,250 | 650 | 7.0345 | 1,895,697,017 | 2020-02-29 |
| 1430 | 2020-03-05 | 133,351,600 | 2,000 | 7.0344 | 1,895,697,017 | 2020-02-29 |
| 1431 | 2020-03-04 | 133,349,600 | 12,000 | 7.0343 | 1,895,697,017 | 2020-02-29 |
| 1432 | 2020-03-03 | 133,337,600 | -187,000 | 7.0337 | 1,895,697,017 | 2020-02-29 |
| 1433 | 2020-03-02 | 133,524,600 | 132,000 | 7.0436 | 1,895,697,017 | 2020-02-29 |
| 1434 | 2020-02-28 | 133,392,600 | 0 | 7.0366 | 1,895,697,017 | 2020-01-31 |
| 1435 | 2020-02-27 | 133,392,600 | 0 | 7.0366 | 1,895,697,017 | 2020-01-31 |
| 1436 | 2020-02-26 | 133,392,600 | 2,000 | 7.0366 | 1,895,697,017 | 2020-01-31 |
| 1437 | 2020-02-25 | 133,390,600 | -1,000 | 7.0365 | 1,895,697,017 | 2020-01-31 |
| 1438 | 2020-02-24 | 133,391,600 | -650 | 7.0365 | 1,895,697,017 | 2020-01-31 |
| 1439 | 2020-02-21 | 133,392,250 | 12,000 | 7.0366 | 1,895,697,017 | 2020-01-31 |
| 1440 | 2020-02-20 | 133,380,250 | -130,000 | 7.0359 | 1,895,697,017 | 2020-01-31 |
| 1441 | 2020-02-19 | 133,510,250 | 0 | 7.0428 | 1,895,697,017 | 2020-01-31 |
| 1442 | 2020-02-18 | 133,510,250 | 0 | 7.0428 | 1,895,697,017 | 2020-01-31 |
| 1443 | 2020-02-17 | 133,510,250 | 0 | 7.0428 | 1,895,697,017 | 2020-01-31 |
| 1444 | 2020-02-14 | 133,510,250 | 1,000 | 7.0428 | 1,895,697,017 | 2020-01-31 |
| 1445 | 2020-02-13 | 133,509,250 | 100,000 | 7.0428 | 1,895,697,017 | 2020-01-31 |
| 1446 | 2020-02-12 | 133,409,250 | 0 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1447 | 2020-02-11 | 133,409,250 | 0 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1448 | 2020-02-10 | 133,409,250 | 0 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1449 | 2020-02-07 | 133,409,250 | 0 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1450 | 2020-02-06 | 133,409,250 | 1,000 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1451 | 2020-02-05 | 133,408,250 | 0 | 7.0374 | 1,895,697,017 | 2020-01-31 |
| 1452 | 2020-02-04 | 133,408,250 | -2,000 | 7.0374 | 1,895,697,017 | 2020-01-31 |
| 1453 | 2020-02-03 | 133,410,250 | 0 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1454 | 2020-01-31 | 133,410,250 | -20,000 | 7.0375 | 1,895,697,017 | 2020-01-31 |
| 1455 | 2020-01-30 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1456 | 2020-01-29 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1457 | 2020-01-24 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1458 | 2020-01-23 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1459 | 2020-01-22 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1460 | 2020-01-21 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1461 | 2020-01-20 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1462 | 2020-01-17 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1463 | 2020-01-16 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1464 | 2020-01-15 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1465 | 2020-01-14 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1466 | 2020-01-13 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1467 | 2020-01-10 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1468 | 2020-01-09 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1469 | 2020-01-08 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1470 | 2020-01-07 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1471 | 2020-01-06 | 133,430,250 | 0 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1472 | 2020-01-03 | 133,430,250 | -22,000 | 7.0386 | 1,895,697,017 | 2019-12-31 |
| 1473 | 2020-01-02 | 133,452,250 | 0 | 7.0397 | 1,895,697,017 | 2019-12-31 |
| 1474 | 2019-12-31 | 133,452,250 | 0 | 7.0397 | 1,895,697,017 | 2019-12-31 |
| 1475 | 2019-12-30 | 133,452,250 | 0 | 7.0397 | 1,895,697,017 | 2019-11-30 |
| 1476 | 2019-12-27 | 133,452,250 | 2,000 | 7.0397 | 1,895,697,017 | 2019-11-30 |
| 1477 | 2019-12-24 | 133,450,250 | 0 | 7.0396 | 1,895,697,017 | 2019-11-30 |
| 1478 | 2019-12-23 | 133,450,250 | 2,000 | 7.0396 | 1,895,697,017 | 2019-11-30 |
| 1479 | 2019-12-20 | 133,448,250 | -381,000 | 7.0395 | 1,895,697,017 | 2019-11-30 |
| 1480 | 2019-12-19 | 133,829,250 | -18,000 | 7.0596 | 1,895,697,017 | 2019-11-30 |
| 1481 | 2019-12-18 | 133,847,250 | -5,000 | 7.0606 | 1,895,697,017 | 2019-11-30 |
| 1482 | 2019-12-17 | 133,852,250 | 111,000 | 7.0608 | 1,895,697,017 | 2019-11-30 |
| 1483 | 2019-12-16 | 133,741,250 | 0 | 7.0550 | 1,895,697,017 | 2019-11-30 |
| 1484 | 2019-12-13 | 133,741,250 | -164,000 | 7.0550 | 1,895,697,017 | 2019-11-30 |
| 1485 | 2019-12-12 | 133,905,250 | 0 | 7.0636 | 1,895,697,017 | 2019-11-30 |
| 1486 | 2019-12-11 | 133,905,250 | 61,000 | 7.0636 | 1,895,697,017 | 2019-11-30 |
| 1487 | 2019-12-10 | 133,844,250 | 483,000 | 7.0604 | 1,895,697,017 | 2019-11-30 |
| 1488 | 2019-12-09 | 133,361,250 | 2,259,000 | 7.0349 | 1,895,697,017 | 2019-11-30 |
| 1489 | 2019-12-06 | 131,102,250 | 0 | 6.9158 | 1,895,697,017 | 2019-11-30 |
| 1490 | 2019-12-05 | 131,102,250 | -304,000 | 6.9158 | 1,895,697,017 | 2019-11-30 |
| 1491 | 2019-12-04 | 131,406,250 | -66,000 | 6.9318 | 1,895,697,017 | 2019-11-30 |
| 1492 | 2019-12-03 | 131,472,250 | 3,000 | 6.9353 | 1,895,697,017 | 2019-11-30 |
| 1493 | 2019-12-02 | 131,469,250 | 2,000 | 6.9351 | 1,895,697,017 | 2019-11-30 |
| 1494 | 2019-11-29 | 131,467,250 | -101,000 | 6.9350 | 1,895,697,017 | 2019-10-31 |
| 1495 | 2019-11-28 | 131,568,250 | 1,000 | 6.9404 | 1,895,697,017 | 2019-10-31 |
| 1496 | 2019-11-27 | 131,567,250 | 42,000 | 6.9403 | 1,895,697,017 | 2019-10-31 |
| 1497 | 2019-11-26 | 131,525,250 | 0 | 6.9381 | 1,895,697,017 | 2019-10-31 |
| 1498 | 2019-11-25 | 131,525,250 | 0 | 6.9381 | 1,895,697,017 | 2019-10-31 |
| 1499 | 2019-11-22 | 131,525,250 | 2,000 | 6.9381 | 1,895,697,017 | 2019-10-31 |
| 1500 | 2019-11-21 | 131,523,250 | 2,000 | 6.9380 | 1,895,697,017 | 2019-10-31 |
| 1501 | 2019-11-20 | 131,521,250 | -26,000 | 6.9379 | 1,895,697,017 | 2019-10-31 |
| 1502 | 2019-11-19 | 131,547,250 | 2,000 | 6.9393 | 1,895,697,017 | 2019-10-31 |
| 1503 | 2019-11-18 | 131,545,250 | 2,000 | 6.9391 | 1,895,697,017 | 2019-10-31 |
| 1504 | 2019-11-15 | 131,543,250 | 1,000 | 6.9390 | 1,895,697,017 | 2019-10-31 |
| 1505 | 2019-11-14 | 131,542,250 | 0 | 6.9390 | 1,895,697,017 | 2019-10-31 |
| 1506 | 2019-11-13 | 131,542,250 | 0 | 6.9390 | 1,895,697,017 | 2019-10-31 |
| 1507 | 2019-11-12 | 131,542,250 | -1,000 | 6.9390 | 1,895,697,017 | 2019-10-31 |
| 1508 | 2019-11-11 | 131,543,250 | 210,000 | 6.9390 | 1,895,697,017 | 2019-10-31 |
| 1509 | 2019-11-08 | 131,333,250 | 787,000 | 6.9280 | 1,895,697,017 | 2019-10-31 |
| 1510 | 2019-11-07 | 130,546,250 | -83,000 | 6.8865 | 1,895,697,017 | 2019-10-31 |
| 1511 | 2019-11-06 | 130,629,250 | 4,000 | 6.8908 | 1,895,697,017 | 2019-10-31 |
| 1512 | 2019-11-05 | 130,625,250 | 4,000 | 6.8906 | 1,895,697,017 | 2019-10-31 |
| 1513 | 2019-11-04 | 130,621,250 | 0 | 6.8904 | 1,895,697,017 | 2019-10-31 |
| 1514 | 2019-11-01 | 130,621,250 | 4,000 | 6.8904 | 1,895,697,017 | 2019-10-31 |
| 1515 | 2019-10-31 | 130,617,250 | 6,000 | 6.8902 | 1,895,697,017 | 2019-10-31 |
| 1516 | 2019-10-30 | 130,611,250 | 4,000 | 6.8899 | 1,895,697,017 | 2019-09-30 |
| 1517 | 2019-10-29 | 130,607,250 | 0 | 6.8897 | 1,895,697,017 | 2019-09-30 |
| 1518 | 2019-10-28 | 130,607,250 | -3,000 | 6.8897 | 1,895,697,017 | 2019-09-30 |
| 1519 | 2019-10-25 | 130,610,250 | -207,000 | 6.8898 | 1,895,697,017 | 2019-09-30 |
| 1520 | 2019-10-24 | 130,817,250 | -75,000 | 6.9007 | 1,895,697,017 | 2019-09-30 |
| 1521 | 2019-10-23 | 130,892,250 | -4,000 | 6.9047 | 1,895,697,017 | 2019-09-30 |
| 1522 | 2019-10-22 | 130,896,250 | -5,000 | 6.9049 | 1,895,697,017 | 2019-09-30 |
| 1523 | 2019-10-21 | 130,901,250 | -4,000 | 6.9052 | 1,895,697,017 | 2019-09-30 |
| 1524 | 2019-10-18 | 130,905,250 | -56,000 | 6.9054 | 1,895,697,017 | 2019-09-30 |
| 1525 | 2019-10-17 | 130,961,250 | -94,000 | 6.9083 | 1,895,697,017 | 2019-09-30 |
| 1526 | 2019-10-16 | 131,055,250 | -162,000 | 6.9133 | 1,895,697,017 | 2019-09-30 |
| 1527 | 2019-10-15 | 131,217,250 | -45,000 | 6.9218 | 1,895,697,017 | 2019-09-30 |
| 1528 | 2019-10-14 | 131,262,250 | -55,000 | 6.9242 | 1,895,697,017 | 2019-09-30 |
| 1529 | 2019-10-11 | 131,317,250 | -60,000 | 6.9271 | 1,895,697,017 | 2019-09-30 |
| 1530 | 2019-10-10 | 131,377,250 | -64,000 | 6.9303 | 1,895,697,017 | 2019-09-30 |
| 1531 | 2019-10-09 | 131,441,250 | -2,000 | 6.9337 | 1,895,697,017 | 2019-09-30 |
| 1532 | 2019-10-08 | 131,443,250 | -27,000 | 6.9338 | 1,895,697,017 | 2019-09-30 |
| 1533 | 2019-10-04 | 131,470,250 | -1,000 | 6.9352 | 1,895,697,017 | 2019-09-30 |
| 1534 | 2019-10-03 | 131,471,250 | -6,000 | 6.9352 | 1,895,697,017 | 2019-09-30 |
| 1535 | 2019-10-02 | 131,477,250 | -6,000 | 6.9356 | 1,895,697,017 | 2019-09-30 |
| 1536 | 2019-09-30 | 131,483,250 | -35,000 | 6.9359 | 1,895,697,017 | 2019-09-30 |
| 1537 | 2019-09-27 | 131,518,250 | -20,000 | 6.9377 | 1,895,697,017 | 2019-08-31 |
| 1538 | 2019-09-26 | 131,538,250 | -31,000 | 6.9388 | 1,895,697,017 | 2019-08-31 |
| 1539 | 2019-09-25 | 131,569,250 | -30,000 | 6.9404 | 1,895,697,017 | 2019-08-31 |
| 1540 | 2019-09-24 | 131,599,250 | -8,000 | 6.9420 | 1,895,697,017 | 2019-08-31 |
| 1541 | 2019-09-23 | 131,607,250 | -8,000 | 6.9424 | 1,895,697,017 | 2019-08-31 |
| 1542 | 2019-09-20 | 131,615,250 | -2,000 | 6.9428 | 1,895,697,017 | 2019-08-31 |
| 1543 | 2019-09-19 | 131,617,250 | 712,000 | 6.9429 | 1,895,697,017 | 2019-08-31 |
| 1544 | 2019-09-18 | 130,905,250 | -14,000 | 6.9054 | 1,895,697,017 | 2019-08-31 |
| 1545 | 2019-09-17 | 130,919,250 | 0 | 6.9061 | 1,895,697,017 | 2019-08-31 |
| 1546 | 2019-09-16 | 130,919,250 | 0 | 6.9061 | 1,895,697,017 | 2019-08-31 |
| 1547 | 2019-09-13 | 130,919,250 | 0 | 6.9061 | 1,895,697,017 | 2019-08-31 |
| 1548 | 2019-09-12 | 130,919,250 | -8,000 | 6.9061 | 1,895,697,017 | 2019-08-31 |
| 1549 | 2019-09-11 | 130,927,250 | 0 | 6.9065 | 1,895,697,017 | 2019-08-31 |
| 1550 | 2019-09-10 | 130,927,250 | 0 | 6.9065 | 1,895,697,017 | 2019-08-31 |
| 1551 | 2019-09-09 | 130,927,250 | 0 | 6.9065 | 1,895,697,017 | 2019-08-31 |
| 1552 | 2019-09-06 | 130,927,250 | 0 | 6.9065 | 1,895,697,017 | 2019-08-31 |
| 1553 | 2019-09-05 | 130,927,250 | 14,000 | 6.9065 | 1,895,697,017 | 2019-08-31 |
| 1554 | 2019-09-04 | 130,913,250 | -21,000 | 6.9058 | 1,895,697,017 | 2019-08-31 |
| 1555 | 2019-09-03 | 130,934,250 | -32,000 | 6.9069 | 1,895,697,017 | 2019-08-31 |
| 1556 | 2019-09-02 | 130,966,250 | -32,000 | 6.9086 | 1,895,697,017 | 2019-08-31 |
| 1557 | 2019-08-30 | 130,998,250 | -112,000 | 6.9103 | 1,895,697,017 | 2019-07-31 |
| 1558 | 2019-08-29 | 131,110,250 | -127,000 | 6.9162 | 1,895,697,017 | 2019-07-31 |
| 1559 | 2019-08-28 | 131,237,250 | -10,000 | 6.9229 | 1,895,697,017 | 2019-07-31 |
| 1560 | 2019-08-27 | 131,247,250 | -16,000 | 6.9234 | 1,895,697,017 | 2019-07-31 |
| 1561 | 2019-08-26 | 131,263,250 | 0 | 6.9243 | 1,895,697,017 | 2019-07-31 |
| 1562 | 2019-08-23 | 131,263,250 | -6,000 | 6.9243 | 1,895,697,017 | 2019-07-31 |
| 1563 | 2019-08-22 | 131,269,250 | 22,000 | 6.9246 | 1,895,697,017 | 2019-07-31 |
| 1564 | 2019-08-21 | 131,247,250 | 20,000 | 6.9234 | 1,895,697,017 | 2019-07-31 |
| 1565 | 2019-08-20 | 131,227,250 | 0 | 6.9224 | 1,895,697,017 | 2019-07-31 |
| 1566 | 2019-08-19 | 131,227,250 | 11,000 | 6.9224 | 1,895,697,017 | 2019-07-31 |
| 1567 | 2019-08-16 | 131,216,250 | 13,000 | 6.9218 | 1,895,697,017 | 2019-07-31 |
| 1568 | 2019-08-15 | 131,203,250 | -383,000 | 6.9211 | 1,895,697,017 | 2019-07-31 |
| 1569 | 2019-08-14 | 131,586,250 | 24,000 | 6.9413 | 1,895,697,017 | 2019-07-31 |
| 1570 | 2019-08-13 | 131,562,250 | 32,000 | 6.9400 | 1,895,697,017 | 2019-07-31 |
| 1571 | 2019-08-12 | 131,530,250 | 21,000 | 6.9384 | 1,895,697,017 | 2019-07-31 |
| 1572 | 2019-08-09 | 131,509,250 | 23,000 | 6.9373 | 1,895,697,017 | 2019-07-31 |
| 1573 | 2019-08-08 | 131,486,250 | -128,000 | 6.9360 | 1,895,697,017 | 2019-07-31 |
| 1574 | 2019-08-07 | 131,614,250 | 20,000 | 6.9428 | 1,895,697,017 | 2019-07-31 |
| 1575 | 2019-08-06 | 131,594,250 | -13,000 | 6.9417 | 1,895,697,017 | 2019-07-31 |
| 1576 | 2019-08-05 | 131,607,250 | 14,000 | 6.9424 | 1,895,697,017 | 2019-07-31 |
| 1577 | 2019-08-02 | 131,593,250 | -149,000 | 6.9417 | 1,895,697,017 | 2019-07-31 |
| 1578 | 2019-08-01 | 131,742,250 | 9,000 | 6.9495 | 1,895,697,017 | 2019-07-31 |
| 1579 | 2019-07-31 | 131,733,250 | 35,000 | 6.9491 | 1,895,697,017 | 2019-07-31 |
| 1580 | 2019-07-30 | 131,698,250 | 16,000 | 6.9472 | 1,895,697,017 | 2019-06-30 |
| 1581 | 2019-07-29 | 131,682,250 | -11,000 | 6.9464 | 1,895,697,017 | 2019-06-30 |
| 1582 | 2019-07-26 | 131,693,250 | 4,000 | 6.9470 | 1,895,697,017 | 2019-06-30 |
| 1583 | 2019-07-25 | 131,689,250 | 138,000 | 6.9467 | 1,895,697,017 | 2019-06-30 |
| 1584 | 2019-07-24 | 131,551,250 | 29,000 | 6.9395 | 1,895,697,017 | 2019-06-30 |
| 1585 | 2019-07-23 | 131,522,250 | 4,000 | 6.9379 | 1,895,697,017 | 2019-06-30 |
| 1586 | 2019-07-22 | 131,518,250 | 0 | 6.9377 | 1,895,697,017 | 2019-06-30 |
| 1587 | 2019-07-19 | 131,518,250 | -91,000 | 6.9377 | 1,895,697,017 | 2019-06-30 |
| 1588 | 2019-07-18 | 131,609,250 | 0 | 6.9425 | 1,895,697,017 | 2019-06-30 |
| 1589 | 2019-07-17 | 131,609,250 | -3,000 | 6.9425 | 1,895,697,017 | 2019-06-30 |
| 1590 | 2019-07-16 | 131,612,250 | 0 | 6.9427 | 1,895,697,017 | 2019-06-30 |
| 1591 | 2019-07-15 | 131,612,250 | 0 | 6.9427 | 1,895,697,017 | 2019-06-30 |
| 1592 | 2019-07-12 | 131,612,250 | 0 | 6.9427 | 1,895,697,017 | 2019-06-30 |
| 1593 | 2019-07-11 | 131,612,250 | -193,000 | 6.9427 | 1,895,697,017 | 2019-06-30 |
| 1594 | 2019-07-10 | 131,805,250 | -49,000 | 6.9529 | 1,895,697,017 | 2019-06-30 |
| 1595 | 2019-07-09 | 131,854,250 | 10,000 | 6.9554 | 1,895,697,017 | 2019-06-30 |
| 1596 | 2019-07-08 | 131,844,250 | -21,000 | 6.9549 | 1,895,697,017 | 2019-06-30 |
| 1597 | 2019-07-05 | 131,865,250 | -3,000 | 6.9560 | 1,895,697,017 | 2019-06-30 |
| 1598 | 2019-07-04 | 131,868,250 | 21,000 | 6.9562 | 1,895,697,017 | 2019-06-30 |
| 1599 | 2019-07-03 | 131,847,250 | -123,000 | 6.9551 | 1,895,697,017 | 2019-06-30 |
| 1600 | 2019-07-02 | 131,970,250 | -49,000 | 6.9616 | 1,895,697,017 | 2019-06-30 |
| 1601 | 2019-06-28 | 132,019,250 | -30,000 | 6.9642 | 1,895,697,017 | 2019-05-31 |
| 1602 | 2019-06-27 | 132,049,250 | 1,000 | 6.9657 | 1,895,697,017 | 2019-05-31 |
| 1603 | 2019-06-26 | 132,048,250 | -45,000 | 6.9657 | 1,895,697,017 | 2019-05-31 |
| 1604 | 2019-06-25 | 132,093,250 | 6,000 | 6.9681 | 1,895,697,017 | 2019-05-31 |
| 1605 | 2019-06-24 | 132,087,250 | -19,000 | 6.9677 | 1,895,697,017 | 2019-05-31 |
| 1606 | 2019-06-21 | 132,106,250 | -35,000 | 6.9687 | 1,895,697,017 | 2019-05-31 |
| 1607 | 2019-06-20 | 132,141,250 | -32,000 | 6.9706 | 1,895,697,017 | 2019-05-31 |
| 1608 | 2019-06-19 | 132,173,250 | -88,000 | 6.9723 | 1,895,697,017 | 2019-05-31 |
| 1609 | 2019-06-18 | 132,261,250 | 13,000 | 6.9769 | 1,895,697,017 | 2019-05-31 |
| 1610 | 2019-06-17 | 132,248,250 | 20,000 | 6.9762 | 1,895,697,017 | 2019-05-31 |
| 1611 | 2019-06-14 | 132,228,250 | 0 | 6.9752 | 1,895,697,017 | 2019-05-31 |
| 1612 | 2019-06-13 | 132,228,250 | 0 | 6.9752 | 1,895,697,017 | 2019-05-31 |
| 1613 | 2019-06-12 | 132,228,250 | -59,000 | 6.9752 | 1,895,697,017 | 2019-05-31 |
| 1614 | 2019-06-11 | 132,287,250 | -2,000 | 6.9783 | 1,895,697,017 | 2019-05-31 |
| 1615 | 2019-06-10 | 132,289,250 | -11,000 | 6.9784 | 1,895,697,017 | 2019-05-31 |
| 1616 | 2019-06-06 | 132,300,250 | 0 | 6.9790 | 1,895,697,017 | 2019-05-31 |
| 1617 | 2019-06-05 | 132,300,250 | 5,000 | 6.9790 | 1,895,697,017 | 2019-05-31 |
| 1618 | 2019-06-04 | 132,295,250 | 10,000 | 6.9787 | 1,895,697,017 | 2019-05-31 |
| 1619 | 2019-06-03 | 132,285,250 | 19,000 | 6.9782 | 1,895,697,017 | 2019-05-31 |
| 1620 | 2019-05-31 | 132,266,250 | 17,000 | 6.9772 | 1,895,697,017 | 2019-05-31 |
| 1621 | 2019-05-30 | 132,249,250 | 13,000 | 6.9763 | 1,895,697,017 | 2019-04-30 |
| 1622 | 2019-05-29 | 132,236,250 | 1,000 | 6.9756 | 1,895,697,017 | 2019-04-30 |
| 1623 | 2019-05-28 | 132,235,250 | 14,000 | 6.9755 | 1,895,697,017 | 2019-04-30 |
| 1624 | 2019-05-27 | 132,221,250 | -284,000 | 6.9748 | 1,895,697,017 | 2019-04-30 |
| 1625 | 2019-05-24 | 132,505,250 | -229,000 | 6.9898 | 1,895,697,017 | 2019-04-30 |
| 1626 | 2019-05-23 | 132,734,250 | -447,000 | 7.0019 | 1,895,697,017 | 2019-04-30 |
| 1627 | 2019-05-22 | 133,181,250 | 12,000 | 7.0255 | 1,895,697,017 | 2019-04-30 |
| 1628 | 2019-05-21 | 133,169,250 | -176,000 | 7.0248 | 1,895,697,017 | 2019-04-30 |
| 1629 | 2019-05-20 | 133,345,250 | -462,000 | 7.0341 | 1,895,697,017 | 2019-04-30 |
| 1630 | 2019-05-17 | 133,807,250 | -822,000 | 7.0585 | 1,895,697,017 | 2019-04-30 |
| 1631 | 2019-05-16 | 134,629,250 | 10,000 | 7.1018 | 1,895,697,017 | 2019-04-30 |
| 1632 | 2019-05-15 | 134,619,250 | 8,000 | 7.1013 | 1,895,697,017 | 2019-04-30 |
| 1633 | 2019-05-14 | 134,611,250 | 3,000 | 7.1009 | 1,895,697,017 | 2019-04-30 |
| 1634 | 2019-05-10 | 134,608,250 | -26,000 | 7.1007 | 1,895,697,017 | 2019-04-30 |
| 1635 | 2019-05-09 | 134,634,250 | -17,000 | 7.1021 | 1,895,697,017 | 2019-04-30 |
| 1636 | 2019-05-08 | 134,651,250 | -29,000 | 7.1030 | 1,895,697,017 | 2019-04-30 |
| 1637 | 2019-05-07 | 134,680,250 | -5,000 | 7.1045 | 1,895,697,017 | 2019-04-30 |
| 1638 | 2019-05-06 | 134,685,250 | -7,000 | 7.1048 | 1,895,697,017 | 2019-04-30 |
| 1639 | 2019-05-03 | 134,692,250 | -75,000 | 7.1052 | 1,895,697,017 | 2019-04-30 |
| 1640 | 2019-05-02 | 134,767,250 | -29,000 | 7.1091 | 1,895,697,017 | 2019-04-30 |
| 1641 | 2019-04-30 | 134,796,250 | 133,000 | 7.1106 | 1,895,697,017 | 2019-04-30 |
| 1642 | 2019-04-29 | 134,663,250 | -9,000 | 7.1036 | 1,895,697,017 | 2019-03-31 |
| 1643 | 2019-04-26 | 134,672,250 | 4,000 | 7.1041 | 1,895,697,017 | 2019-03-31 |
| 1644 | 2019-04-25 | 134,668,250 | -3,000 | 7.1039 | 1,895,697,017 | 2019-03-31 |
| 1645 | 2019-04-24 | 134,671,250 | 35,000 | 7.1040 | 1,895,697,017 | 2019-03-31 |
| 1646 | 2019-04-23 | 134,636,250 | 82,000 | 7.1022 | 1,895,697,017 | 2019-03-31 |
| 1647 | 2019-04-18 | 134,554,250 | 3,000 | 7.0979 | 1,895,697,017 | 2019-03-31 |
| 1648 | 2019-04-17 | 134,551,250 | 80,000 | 7.0977 | 1,895,697,017 | 2019-03-31 |
| 1649 | 2019-04-16 | 134,471,250 | 1,000 | 7.0935 | 1,895,697,017 | 2019-03-31 |
| 1650 | 2019-04-15 | 134,470,250 | 44,000 | 7.0934 | 1,895,697,017 | 2019-03-31 |
| 1651 | 2019-04-12 | 134,426,250 | -366,000 | 7.0911 | 1,895,697,017 | 2019-03-31 |
| 1652 | 2019-04-11 | 134,792,250 | 358,000 | 7.1104 | 1,895,697,017 | 2019-03-31 |
| 1653 | 2019-04-10 | 134,434,250 | 328,000 | 7.0915 | 1,895,697,017 | 2019-03-31 |
| 1654 | 2019-04-09 | 134,106,250 | -307,000 | 7.0742 | 1,895,697,017 | 2019-03-31 |
| 1655 | 2019-04-08 | 134,413,250 | 28,000 | 7.0904 | 1,895,697,017 | 2019-03-31 |
| 1656 | 2019-04-04 | 134,385,250 | 13,000 | 7.0890 | 1,895,697,017 | 2019-03-31 |
| 1657 | 2019-04-03 | 134,372,250 | 350,000 | 7.0883 | 1,895,697,017 | 2019-03-31 |
| 1658 | 2019-04-02 | 134,022,250 | 23,000 | 7.0698 | 1,895,697,017 | 2019-03-31 |
| 1659 | 2019-04-01 | 133,999,250 | 26,000 | 7.0686 | 1,895,697,017 | 2019-03-31 |
| 1660 | 2019-03-29 | 133,973,250 | 16,000 | 7.0672 | 1,895,697,017 | 2019-02-28 |
| 1661 | 2019-03-28 | 133,957,250 | 20,000 | 7.0664 | 1,895,697,017 | 2019-02-28 |
| 1662 | 2019-03-27 | 133,937,250 | 152,000 | 7.0653 | 1,895,697,017 | 2019-02-28 |
| 1663 | 2019-03-26 | 133,785,250 | 16,000 | 7.0573 | 1,895,697,017 | 2019-02-28 |
| 1664 | 2019-03-25 | 133,769,250 | 154,000 | 7.0565 | 1,895,697,017 | 2019-02-28 |
| 1665 | 2019-03-22 | 133,615,250 | 301,000 | 7.0483 | 1,895,697,017 | 2019-02-28 |
| 1666 | 2019-03-21 | 133,314,250 | 4,000 | 7.0325 | 1,895,697,017 | 2019-02-28 |
| 1667 | 2019-03-20 | 133,310,250 | 87,000 | 7.0323 | 1,895,697,017 | 2019-02-28 |
| 1668 | 2019-03-19 | 133,223,250 | 5,000 | 7.0277 | 1,895,697,017 | 2019-02-28 |
| 1669 | 2019-03-18 | 133,218,250 | 1,000 | 7.0274 | 1,895,697,017 | 2019-02-28 |
| 1670 | 2019-03-15 | 133,217,250 | 5,000 | 7.0273 | 1,895,697,017 | 2019-02-28 |
| 1671 | 2019-03-14 | 133,212,250 | -103,000 | 7.0271 | 1,895,697,017 | 2019-02-28 |
| 1672 | 2019-03-13 | 133,315,250 | 115,000 | 7.0325 | 1,895,697,017 | 2019-02-28 |
| 1673 | 2019-03-12 | 133,200,250 | -170,000 | 7.0265 | 1,895,697,017 | 2019-02-28 |
| 1674 | 2019-03-11 | 133,370,250 | 159,000 | 7.0354 | 1,895,697,017 | 2019-02-28 |
| 1675 | 2019-03-08 | 133,211,250 | 427,000 | 7.0270 | 1,895,697,017 | 2019-02-28 |
| 1676 | 2019-03-07 | 132,784,250 | -86,000 | 7.0045 | 1,895,697,017 | 2019-02-28 |
| 1677 | 2019-03-06 | 132,870,250 | 175,000 | 7.0090 | 1,895,697,017 | 2019-02-28 |
| 1678 | 2019-03-05 | 132,695,250 | -31,000 | 6.9998 | 1,895,697,017 | 2019-02-28 |
| 1679 | 2019-03-04 | 132,726,250 | 281,000 | 7.0014 | 1,895,697,017 | 2019-02-28 |
| 1680 | 2019-03-01 | 132,445,250 | -9,000 | 6.9866 | 1,895,697,017 | 2019-02-28 |
| 1681 | 2019-02-28 | 132,454,250 | 241,000 | 6.9871 | 1,895,697,017 | 2019-02-28 |
| 1682 | 2019-02-27 | 132,213,250 | 235,000 | 6.9744 | 1,895,697,017 | 2019-01-31 |
| 1683 | 2019-02-26 | 131,978,250 | 392,000 | 6.9620 | 1,895,697,017 | 2019-01-31 |
| 1684 | 2019-02-25 | 131,586,250 | -521,000 | 6.9413 | 1,895,697,017 | 2019-01-31 |
| 1685 | 2019-02-22 | 132,107,250 | -102,000 | 6.9688 | 1,895,697,017 | 2019-01-31 |
| 1686 | 2019-02-21 | 132,209,250 | 10,000 | 6.9742 | 1,895,697,017 | 2019-01-31 |
| 1687 | 2019-02-20 | 132,199,250 | 15,000 | 6.9736 | 1,895,697,017 | 2019-01-31 |
| 1688 | 2019-02-19 | 132,184,250 | 17,000 | 6.9729 | 1,895,697,017 | 2019-01-31 |
| 1689 | 2019-02-18 | 132,167,250 | 22,000 | 6.9720 | 1,895,697,017 | 2019-01-31 |
| 1690 | 2019-02-15 | 132,145,250 | 840,000 | 6.9708 | 1,895,697,017 | 2019-01-31 |
| 1691 | 2019-02-14 | 131,305,250 | -14,000 | 6.9265 | 1,895,697,017 | 2019-01-31 |
| 1692 | 2019-02-13 | 131,319,250 | 3,000 | 6.9272 | 1,895,697,017 | 2019-01-31 |
| 1693 | 2019-02-12 | 131,316,250 | 9,000 | 6.9271 | 1,895,697,017 | 2019-01-31 |
| 1694 | 2019-02-11 | 131,307,250 | -279,000 | 6.9266 | 1,895,697,017 | 2019-01-31 |
| 1695 | 2019-02-08 | 131,586,250 | 2,000 | 6.9413 | 1,895,697,017 | 2019-01-31 |
| 1696 | 2019-02-04 | 131,584,250 | 0 | 6.9412 | 1,895,697,017 | 2019-01-31 |
| 1697 | 2019-02-01 | 131,584,250 | 7,000 | 6.9412 | 1,895,697,017 | 2019-01-31 |
| 1698 | 2019-01-31 | 131,577,250 | 7,000 | 6.9408 | 1,895,697,017 | 2019-01-31 |
| 1699 | 2019-01-30 | 131,570,250 | 36,000 | 6.9405 | 1,895,697,017 | 2018-12-31 |
| 1700 | 2019-01-29 | 131,534,250 | 0 | 6.9386 | 1,895,697,017 | 2018-12-31 |
| 1701 | 2019-01-28 | 131,534,250 | 33,000 | 6.9386 | 1,895,697,017 | 2018-12-31 |
| 1702 | 2019-01-25 | 131,501,250 | 1,000 | 6.9368 | 1,895,697,017 | 2018-12-31 |
| 1703 | 2019-01-24 | 131,500,250 | 7,000 | 6.9368 | 1,895,697,017 | 2018-12-31 |
| 1704 | 2019-01-23 | 131,493,250 | -18,000 | 6.9364 | 1,895,697,017 | 2018-12-31 |
| 1705 | 2019-01-22 | 131,511,250 | -85,000 | 6.9374 | 1,895,697,017 | 2018-12-31 |
| 1706 | 2019-01-21 | 131,596,250 | 1,000 | 6.9418 | 1,895,697,017 | 2018-12-31 |
| 1707 | 2019-01-18 | 131,595,250 | 30,000 | 6.9418 | 1,895,697,017 | 2018-12-31 |
| 1708 | 2019-01-17 | 131,565,250 | 60,000 | 6.9402 | 1,895,697,017 | 2018-12-31 |
| 1709 | 2019-01-16 | 131,505,250 | 80,000 | 6.9370 | 1,895,697,017 | 2018-12-31 |
| 1710 | 2019-01-15 | 131,425,250 | 1,533,000 | 6.9328 | 1,895,697,017 | 2018-12-31 |
| 1711 | 2019-01-14 | 129,892,250 | 180,000 | 6.8520 | 1,895,697,017 | 2018-12-31 |
| 1712 | 2019-01-11 | 129,712,250 | 250,000 | 6.8425 | 1,895,697,017 | 2018-12-31 |
| 1713 | 2019-01-10 | 129,462,250 | 22,000 | 6.8293 | 1,895,697,017 | 2018-12-31 |
| 1714 | 2019-01-09 | 129,440,250 | 21,000 | 6.8281 | 1,895,697,017 | 2018-12-31 |
| 1715 | 2019-01-08 | 129,419,250 | 570,000 | 6.8270 | 1,895,697,017 | 2018-12-31 |
| 1716 | 2019-01-07 | 128,849,250 | 57,000 | 6.7969 | 1,895,697,017 | 2018-12-31 |
| 1717 | 2019-01-04 | 128,792,250 | 0 | 6.7939 | 1,895,697,017 | 2018-12-31 |
| 1718 | 2019-01-03 | 128,792,250 | -562,000 | 6.7939 | 1,895,697,017 | 2018-12-31 |
| 1719 | 2019-01-02 | 129,354,250 | -480,000 | 6.8236 | 1,895,697,017 | 2018-12-31 |
| 1720 | 2018-12-31 | 129,834,250 | 0 | 6.8489 | 1,895,697,017 | 2018-12-31 |
| 1721 | 2018-12-28 | 129,834,250 | -511,000 | 6.8489 | 1,895,697,017 | 2018-11-30 |
| 1722 | 2018-12-27 | 130,345,250 | 3,000 | 6.8758 | 1,895,697,017 | 2018-11-30 |
| 1723 | 2018-12-24 | 130,342,250 | 0 | 6.8757 | 1,895,697,017 | 2018-11-30 |
| 1724 | 2018-12-21 | 130,342,250 | 6,000 | 6.8757 | 1,895,697,017 | 2018-11-30 |
| 1725 | 2018-12-20 | 130,336,250 | 20,000 | 6.8754 | 1,895,697,017 | 2018-11-30 |
| 1726 | 2018-12-19 | 130,316,250 | 32,000 | 6.8743 | 1,895,697,017 | 2018-11-30 |
| 1727 | 2018-12-18 | 130,284,250 | -24,000 | 6.8726 | 1,895,697,017 | 2018-11-30 |
| 1728 | 2018-12-17 | 130,308,250 | 23,000 | 6.8739 | 1,895,697,017 | 2018-11-30 |
| 1729 | 2018-12-14 | 130,285,250 | 73,000 | 6.8727 | 1,895,697,017 | 2018-11-30 |
| 1730 | 2018-12-13 | 130,212,250 | 4,000 | 6.8688 | 1,895,697,017 | 2018-11-30 |
| 1731 | 2018-12-12 | 130,208,250 | 5,000 | 6.8686 | 1,895,697,017 | 2018-11-30 |
| 1732 | 2018-12-11 | 130,203,250 | 4,000 | 6.8684 | 1,895,697,017 | 2018-11-30 |
| 1733 | 2018-12-10 | 130,199,250 | -403,000 | 6.8681 | 1,895,697,017 | 2018-11-30 |
| 1734 | 2018-12-07 | 130,602,250 | 2,000 | 6.8894 | 1,895,697,017 | 2018-11-30 |
| 1735 | 2018-12-06 | 130,600,250 | 8,000 | 6.8893 | 1,895,697,017 | 2018-11-30 |
| 1736 | 2018-12-05 | 130,592,250 | 235,000 | 6.8889 | 1,895,697,017 | 2018-11-30 |
| 1737 | 2018-12-04 | 130,357,250 | 3,000 | 6.8765 | 1,895,697,017 | 2018-11-30 |
| 1738 | 2018-12-03 | 130,354,250 | 549,000 | 6.8763 | 1,895,697,017 | 2018-11-30 |
| 1739 | 2018-11-30 | 129,805,250 | 407,000 | 6.8474 | 1,895,697,017 | 2018-11-30 |
| 1740 | 2018-11-29 | 129,398,250 | -459,000 | 6.8259 | 1,895,697,017 | 2018-10-31 |
| 1741 | 2018-11-28 | 129,857,250 | -104,000 | 6.8501 | 1,895,697,017 | 2018-10-31 |
| 1742 | 2018-11-27 | 129,961,250 | 5,000 | 6.8556 | 1,895,697,017 | 2018-10-31 |
| 1743 | 2018-11-26 | 129,956,250 | 4,000 | 6.8553 | 1,895,697,017 | 2018-10-31 |
| 1744 | 2018-11-23 | 129,952,250 | 222,000 | 6.8551 | 1,895,697,017 | 2018-10-31 |
| 1745 | 2018-11-22 | 129,730,250 | -282,000 | 6.8434 | 1,895,697,017 | 2018-10-31 |
| 1746 | 2018-11-21 | 130,012,250 | -397,000 | 6.8583 | 1,895,697,017 | 2018-10-31 |
| 1747 | 2018-11-20 | 130,409,250 | -239,000 | 6.8792 | 1,895,697,017 | 2018-10-31 |
| 1748 | 2018-11-19 | 130,648,250 | -235,000 | 6.8918 | 1,895,697,017 | 2018-10-31 |
| 1749 | 2018-11-16 | 130,883,250 | -251,000 | 6.9042 | 1,895,697,017 | 2018-10-31 |
| 1750 | 2018-11-15 | 131,134,250 | -310,000 | 6.9175 | 1,895,697,017 | 2018-10-31 |
| 1751 | 2018-11-14 | 131,444,250 | -337,000 | 6.9338 | 1,895,697,017 | 2018-10-31 |
| 1752 | 2018-11-13 | 131,781,250 | -510,000 | 6.9516 | 1,895,697,017 | 2018-10-31 |
| 1753 | 2018-11-12 | 132,291,250 | -781,000 | 6.9785 | 1,895,697,017 | 2018-10-31 |
| 1754 | 2018-11-09 | 133,072,250 | -482,000 | 7.0197 | 1,895,697,017 | 2018-10-31 |
| 1755 | 2018-11-08 | 133,554,250 | -395,000 | 7.0451 | 1,895,697,017 | 2018-10-31 |
| 1756 | 2018-11-07 | 133,949,250 | -446,000 | 7.0660 | 1,895,697,017 | 2018-10-31 |
| 1757 | 2018-11-06 | 134,395,250 | -304,000 | 7.0895 | 1,895,697,017 | 2018-10-31 |
| 1758 | 2018-11-05 | 134,699,250 | -303,000 | 7.1055 | 1,895,697,017 | 2018-10-31 |
| 1759 | 2018-11-02 | 135,002,250 | -87,000 | 7.1215 | 1,895,697,017 | 2018-10-31 |
| 1760 | 2018-11-01 | 135,089,250 | 0 | 7.1261 | 1,895,697,017 | 2018-10-31 |
| 1761 | 2018-10-31 | 135,089,250 | -139,000 | 7.1261 | 1,895,697,017 | 2018-10-31 |
| 1762 | 2018-10-30 | 135,228,250 | 0 | 7.1334 | 1,895,697,017 | 2018-09-30 |
| 1763 | 2018-10-29 | 135,228,250 | -70,000 | 7.1334 | 1,895,697,017 | 2018-09-30 |
| 1764 | 2018-10-26 | 135,298,250 | 0 | 7.1371 | 1,895,697,017 | 2018-09-30 |
| 1765 | 2018-10-25 | 135,298,250 | 0 | 7.1371 | 1,895,697,017 | 2018-09-30 |
| 1766 | 2018-10-24 | 135,298,250 | 40,000 | 7.1371 | 1,895,697,017 | 2018-09-30 |
| 1767 | 2018-10-23 | 135,258,250 | 30,000 | 7.1350 | 1,895,697,017 | 2018-09-30 |
| 1768 | 2018-10-22 | 135,228,250 | -114,000 | 7.1334 | 1,895,697,017 | 2018-09-30 |
| 1769 | 2018-10-19 | 135,342,250 | -166,000 | 7.1394 | 1,895,697,017 | 2018-09-30 |
| 1770 | 2018-10-18 | 135,508,250 | -334,000 | 7.1482 | 1,895,697,017 | 2018-09-30 |
| 1771 | 2018-10-16 | 135,842,250 | 0 | 7.1658 | 1,895,697,017 | 2018-09-30 |
| 1772 | 2018-10-15 | 135,842,250 | -64,000 | 7.1658 | 1,895,697,017 | 2018-09-30 |
| 1773 | 2018-10-12 | 135,906,250 | 0 | 7.1692 | 1,895,697,017 | 2018-09-30 |
| 1774 | 2018-10-11 | 135,906,250 | -300,000 | 7.1692 | 1,895,697,017 | 2018-09-30 |
| 1775 | 2018-10-10 | 136,206,250 | 0 | 7.1850 | 1,895,697,017 | 2018-09-30 |
| 1776 | 2018-10-09 | 136,206,250 | 5,000 | 7.1850 | 1,895,697,017 | 2018-09-30 |
| 1777 | 2018-10-08 | 136,201,250 | 0 | 7.1848 | 1,895,697,017 | 2018-09-30 |
| 1778 | 2018-10-05 | 136,201,250 | 0 | 7.1848 | 1,895,697,017 | 2018-09-30 |
| 1779 | 2018-10-04 | 136,201,250 | -100,000 | 7.1848 | 1,895,697,017 | 2018-09-30 |
| 1780 | 2018-10-03 | 136,301,250 | 0 | 7.1900 | 1,895,697,017 | 2018-09-30 |
| 1781 | 2018-10-02 | 136,301,250 | -100,000 | 7.1900 | 1,895,697,017 | 2018-09-30 |
| 1782 | 2018-09-28 | 136,401,250 | 0 | 7.1953 | 1,895,697,017 | 2018-08-31 |
| 1783 | 2018-09-27 | 136,401,250 | -17,000 | 7.1953 | 1,895,697,017 | 2018-08-31 |
| 1784 | 2018-09-26 | 136,418,250 | -133,000 | 7.1962 | 1,895,697,017 | 2018-08-31 |
| 1785 | 2018-09-24 | 136,551,250 | 0 | 7.2032 | 1,895,697,017 | 2018-08-31 |
| 1786 | 2018-09-21 | 136,551,250 | -237,000 | 7.2032 | 1,895,697,017 | 2018-08-31 |
| 1787 | 2018-09-20 | 136,788,250 | 0 | 7.2157 | 1,895,697,017 | 2018-08-31 |
| 1788 | 2018-09-19 | 136,788,250 | -4,000 | 7.2157 | 1,895,697,017 | 2018-08-31 |
| 1789 | 2018-09-18 | 136,792,250 | -3,000 | 7.2159 | 1,895,697,017 | 2018-08-31 |
| 1790 | 2018-09-17 | 136,795,250 | 15,000 | 7.2161 | 1,895,697,017 | 2018-08-31 |
| 1791 | 2018-09-14 | 136,780,250 | -2,000 | 7.2153 | 1,895,697,017 | 2018-08-31 |
| 1792 | 2018-09-13 | 136,782,250 | 9,000 | 7.2154 | 1,895,697,017 | 2018-08-31 |
| 1793 | 2018-09-12 | 136,773,250 | 0 | 7.2149 | 1,895,697,017 | 2018-08-31 |
| 1794 | 2018-09-11 | 136,773,250 | 55,000 | 7.2149 | 1,895,697,017 | 2018-08-31 |
| 1795 | 2018-09-10 | 136,718,250 | 0 | 7.2120 | 1,895,697,017 | 2018-08-31 |
| 1796 | 2018-09-07 | 136,718,250 | 1,388,000 | 7.2120 | 1,895,697,017 | 2018-08-31 |
| 1797 | 2018-09-06 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-08-31 |
| 1798 | 2018-09-05 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-08-31 |
| 1799 | 2018-09-04 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-08-31 |
| 1800 | 2018-09-03 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-08-31 |
| 1801 | 2018-08-31 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-08-31 |
| 1802 | 2018-08-30 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-07-31 |
| 1803 | 2018-08-29 | 135,330,250 | 0 | 7.1388 | 1,895,697,017 | 2018-07-31 |
| 1804 | 2018-08-28 | 135,330,250 | -94,000 | 7.1388 | 1,895,697,017 | 2018-07-31 |
| 1805 | 2018-08-27 | 135,424,250 | -160,000 | 7.1438 | 1,895,697,017 | 2018-07-31 |
| 1806 | 2018-08-24 | 135,584,250 | 0 | 7.1522 | 1,895,697,017 | 2018-07-31 |
| 1807 | 2018-08-23 | 135,584,250 | 0 | 7.1522 | 1,895,697,017 | 2018-07-31 |
| 1808 | 2018-08-22 | 135,584,250 | 0 | 7.1522 | 1,895,697,017 | 2018-07-31 |
| 1809 | 2018-08-21 | 135,584,250 | -1,000 | 7.1522 | 1,895,697,017 | 2018-07-31 |
| 1810 | 2018-08-20 | 135,585,250 | 1,000 | 7.1523 | 1,895,697,017 | 2018-07-31 |
| 1811 | 2018-08-17 | 135,584,250 | -5,000 | 7.1522 | 1,895,697,017 | 2018-07-31 |
| 1812 | 2018-08-16 | 135,589,250 | 0 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1813 | 2018-08-15 | 135,589,250 | 0 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1814 | 2018-08-14 | 135,589,250 | 0 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1815 | 2018-08-13 | 135,589,250 | 0 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1816 | 2018-08-10 | 135,589,250 | 0 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1817 | 2018-08-09 | 135,589,250 | 0 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1818 | 2018-08-08 | 135,589,250 | -660,000 | 7.1525 | 1,895,697,017 | 2018-07-31 |
| 1819 | 2018-08-07 | 136,249,250 | 0 | 7.1873 | 1,895,697,017 | 2018-07-31 |
| 1820 | 2018-08-06 | 136,249,250 | -430,000 | 7.1873 | 1,895,697,017 | 2018-07-31 |
| 1821 | 2018-08-03 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-07-31 |
| 1822 | 2018-08-02 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-07-31 |
| 1823 | 2018-08-01 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-07-31 |
| 1824 | 2018-07-31 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-07-31 |
| 1825 | 2018-07-30 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1826 | 2018-07-27 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1827 | 2018-07-26 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1828 | 2018-07-25 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1829 | 2018-07-24 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1830 | 2018-07-23 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1831 | 2018-07-20 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1832 | 2018-07-19 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1833 | 2018-07-18 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1834 | 2018-07-17 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1835 | 2018-07-16 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1836 | 2018-07-13 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1837 | 2018-07-12 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1838 | 2018-07-11 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1839 | 2018-07-10 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1840 | 2018-07-09 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1841 | 2018-07-06 | 136,679,250 | 0 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1842 | 2018-07-05 | 136,679,250 | -11,000 | 7.2100 | 1,895,697,017 | 2018-06-30 |
| 1843 | 2018-07-04 | 136,690,250 | -5,000 | 7.2106 | 1,895,697,017 | 2018-06-30 |
| 1844 | 2018-07-03 | 136,695,250 | 0 | 7.2108 | 1,895,697,017 | 2018-06-30 |
| 1845 | 2018-06-29 | 136,695,250 | 0 | 7.2108 | 1,895,697,017 | 2018-05-31 |
| 1846 | 2018-06-28 | 136,695,250 | 0 | 7.2108 | 1,895,697,017 | 2018-05-31 |
| 1847 | 2018-06-27 | 136,695,250 | 0 | 7.2108 | 1,895,697,017 | 2018-05-31 |
| 1848 | 2018-06-26 | 136,695,250 | -5,000 | 7.2108 | 1,895,697,017 | 2018-05-31 |
| 1849 | 2018-06-25 | 136,700,250 | -65,000 | 7.2111 | 1,895,697,017 | 2018-05-31 |
| 1850 | 2018-06-22 | 136,765,250 | -191,000 | 7.2145 | 1,895,697,017 | 2018-05-31 |
| 1851 | 2018-06-21 | 136,956,250 | 0 | 7.2246 | 1,895,697,017 | 2018-05-31 |
| 1852 | 2018-06-20 | 136,956,250 | -116,000 | 7.2246 | 1,895,697,017 | 2018-05-31 |
| 1853 | 2018-06-19 | 137,072,250 | -177,000 | 7.2307 | 1,895,697,017 | 2018-05-31 |
| 1854 | 2018-06-15 | 137,249,250 | -111,000 | 7.2400 | 1,895,697,017 | 2018-05-31 |
| 1855 | 2018-06-14 | 137,360,250 | 0 | 7.2459 | 1,895,697,017 | 2018-05-31 |
| 1856 | 2018-06-13 | 137,360,250 | -118,000 | 7.2459 | 1,895,697,017 | 2018-05-31 |
| 1857 | 2018-06-12 | 137,478,250 | 0 | 7.2521 | 1,895,697,017 | 2018-05-31 |
| 1858 | 2018-06-11 | 137,478,250 | -2,000 | 7.2521 | 1,895,697,017 | 2018-05-31 |
| 1859 | 2018-06-08 | 137,480,250 | 0 | 7.2522 | 1,895,697,017 | 2018-05-31 |
| 1860 | 2018-06-07 | 137,480,250 | 0 | 7.2522 | 1,895,697,017 | 2018-05-31 |
| 1861 | 2018-06-06 | 137,480,250 | 0 | 7.2522 | 1,895,697,017 | 2018-05-31 |
| 1862 | 2018-06-05 | 137,480,250 | -119,000 | 7.2522 | 1,895,697,017 | 2018-05-31 |
| 1863 | 2018-06-04 | 137,599,250 | 0 | 7.2585 | 1,895,697,017 | 2018-05-31 |
| 1864 | 2018-06-01 | 137,599,250 | 0 | 7.2585 | 1,895,697,017 | 2018-05-31 |
| 1865 | 2018-05-31 | 137,599,250 | 0 | 7.2585 | 1,895,697,017 | 2018-05-31 |
| 1866 | 2018-05-30 | 137,599,250 | 0 | 7.2585 | 1,895,697,017 | 2018-04-30 |
| 1867 | 2018-05-29 | 137,599,250 | 143,000 | 7.2585 | 1,895,697,017 | 2018-04-30 |
| 1868 | 2018-05-28 | 137,456,250 | -5,000 | 7.2510 | 1,895,697,017 | 2018-04-30 |
| 1869 | 2018-05-25 | 137,461,250 | -139,000 | 7.2512 | 1,895,697,017 | 2018-04-30 |
| 1870 | 2018-05-24 | 137,600,250 | -178,000 | 7.2586 | 1,895,697,017 | 2018-04-30 |
| 1871 | 2018-05-23 | 137,778,250 | 100,000 | 7.2679 | 1,895,697,017 | 2018-04-30 |
| 1872 | 2018-05-21 | 137,678,250 | 28,000 | 7.2627 | 1,895,697,017 | 2018-04-30 |
| 1873 | 2018-05-18 | 137,650,250 | -60,000 | 7.2612 | 1,895,697,017 | 2018-04-30 |
| 1874 | 2018-05-17 | 137,710,250 | -447,000 | 7.2644 | 1,895,697,017 | 2018-04-30 |
| 1875 | 2018-05-16 | 138,157,250 | -150,000 | 7.2879 | 1,895,697,017 | 2018-04-30 |
| 1876 | 2018-05-15 | 138,307,250 | 212,000 | 7.2959 | 1,895,697,017 | 2018-04-30 |
| 1877 | 2018-05-14 | 138,095,250 | 262,000 | 7.2847 | 1,895,697,017 | 2018-04-30 |
| 1878 | 2018-05-11 | 137,833,250 | 283,000 | 7.2708 | 1,895,697,017 | 2018-04-30 |
| 1879 | 2018-05-10 | 137,550,250 | 0 | 7.2559 | 1,895,697,017 | 2018-04-30 |
| 1880 | 2018-05-09 | 137,550,250 | 1,000 | 7.2559 | 1,895,697,017 | 2018-04-30 |
| 1881 | 2018-05-08 | 137,549,250 | 49,000 | 7.2559 | 1,895,697,017 | 2018-04-30 |
| 1882 | 2018-05-07 | 137,500,250 | 0 | 7.2533 | 1,895,697,017 | 2018-04-30 |
| 1883 | 2018-05-04 | 137,500,250 | 95,000 | 7.2533 | 1,895,697,017 | 2018-04-30 |
| 1884 | 2018-05-03 | 137,405,250 | 1,000 | 7.2483 | 1,895,697,017 | 2018-04-30 |
| 1885 | 2018-05-02 | 137,404,250 | -20,000 | 7.2482 | 1,895,697,017 | 2018-04-30 |
| 1886 | 2018-04-30 | 137,424,250 | 0 | 7.2493 | 1,895,697,017 | 2018-04-30 |
| 1887 | 2018-04-27 | 137,424,250 | 46,000 | 7.2493 | 1,895,697,017 | 2018-03-31 |
| 1888 | 2018-04-26 | 137,378,250 | -69,000 | 7.2468 | 1,895,697,017 | 2018-03-31 |
| 1889 | 2018-04-25 | 137,447,250 | 51,000 | 7.2505 | 1,895,697,017 | 2018-03-31 |
| 1890 | 2018-04-24 | 137,396,250 | 0 | 7.2478 | 1,895,697,017 | 2018-03-31 |
| 1891 | 2018-04-23 | 137,396,250 | 0 | 7.2478 | 1,895,697,017 | 2018-03-31 |
| 1892 | 2018-04-20 | 137,396,250 | 3,000 | 7.2478 | 1,895,697,017 | 2018-03-31 |
| 1893 | 2018-04-19 | 137,393,250 | 516,000 | 7.2476 | 1,895,697,017 | 2018-03-31 |
| 1894 | 2018-04-18 | 136,877,250 | 0 | 7.2204 | 1,895,697,017 | 2018-03-31 |
| 1895 | 2018-04-17 | 136,877,250 | 50,000 | 7.2204 | 1,895,697,017 | 2018-03-31 |
| 1896 | 2018-04-16 | 136,827,250 | 11,000 | 7.2178 | 1,895,697,017 | 2018-03-31 |
| 1897 | 2018-04-13 | 136,816,250 | 60,000 | 7.2172 | 1,895,697,017 | 2018-03-31 |
| 1898 | 2018-04-12 | 136,756,250 | 111,000 | 7.2140 | 1,895,697,017 | 2018-03-31 |
| 1899 | 2018-04-11 | 136,645,250 | -1,000 | 7.2082 | 1,895,697,017 | 2018-03-31 |
| 1900 | 2018-04-10 | 136,646,250 | 0 | 7.2082 | 1,895,697,017 | 2018-03-31 |
| 1901 | 2018-04-09 | 136,646,250 | 0 | 7.2082 | 1,895,697,017 | 2018-03-31 |
| 1902 | 2018-04-06 | 136,646,250 | -33,000 | 7.2082 | 1,895,697,017 | 2018-03-31 |
| 1903 | 2018-04-04 | 136,679,250 | 316,000 | 7.2100 | 1,895,697,017 | 2018-03-31 |
| 1904 | 2018-04-03 | 136,363,250 | 0 | 7.1933 | 1,895,697,017 | 2018-03-31 |
| 1905 | 2018-03-29 | 136,363,250 | 0 | 7.1933 | 1,895,697,017 | 2018-02-28 |
| 1906 | 2018-03-28 | 136,363,250 | 51,000 | 7.1933 | 1,895,697,017 | 2018-02-28 |
| 1907 | 2018-03-27 | 136,312,250 | -25,000 | 7.1906 | 1,895,697,017 | 2018-02-28 |
| 1908 | 2018-03-26 | 136,337,250 | 0 | 7.1919 | 1,895,697,017 | 2018-02-28 |
| 1909 | 2018-03-23 | 136,337,250 | 0 | 7.1919 | 1,895,697,017 | 2018-02-28 |
| 1910 | 2018-03-22 | 136,337,250 | 0 | 7.1919 | 1,895,697,017 | 2018-02-28 |
| 1911 | 2018-03-21 | 136,337,250 | 0 | 7.1919 | 1,895,697,017 | 2018-02-28 |
| 1912 | 2018-03-20 | 136,337,250 | -100,000 | 7.1919 | 1,895,697,017 | 2018-02-28 |
| 1913 | 2018-03-19 | 136,437,250 | 0 | 7.1972 | 1,895,697,017 | 2018-02-28 |
| 1914 | 2018-03-16 | 136,437,250 | 0 | 7.1972 | 1,895,697,017 | 2018-02-28 |
| 1915 | 2018-03-15 | 136,437,250 | 0 | 7.1972 | 1,895,697,017 | 2018-02-28 |
| 1916 | 2018-03-14 | 136,437,250 | 0 | 7.1972 | 1,895,697,017 | 2018-02-28 |
| 1917 | 2018-03-13 | 136,437,250 | 0 | 7.1972 | 1,895,697,017 | 2018-02-28 |
| 1918 | 2018-03-12 | 136,437,250 | 45,000 | 7.1972 | 1,895,697,017 | 2018-02-28 |
| 1919 | 2018-03-09 | 136,392,250 | 9,000 | 7.1948 | 1,895,697,017 | 2018-02-28 |
| 1920 | 2018-03-08 | 136,383,250 | 0 | 7.1944 | 1,895,697,017 | 2018-02-28 |
| 1921 | 2018-03-07 | 136,383,250 | 0 | 7.1944 | 1,895,697,017 | 2018-02-28 |
| 1922 | 2018-03-06 | 136,383,250 | 3,000 | 7.1944 | 1,895,697,017 | 2018-02-28 |
| 1923 | 2018-03-05 | 136,380,250 | 0 | 7.1942 | 1,895,697,017 | 2018-02-28 |
| 1924 | 2018-03-02 | 136,380,250 | -1,000 | 7.1942 | 1,895,697,017 | 2018-02-28 |
| 1925 | 2018-03-01 | 136,381,250 | -8,000 | 7.1943 | 1,895,697,017 | 2018-02-28 |
| 1926 | 2018-02-28 | 136,389,250 | 0 | 7.1947 | 1,895,697,017 | 2018-02-28 |
| 1927 | 2018-02-27 | 136,389,250 | 9,000 | 7.1947 | 1,895,697,017 | 2018-01-31 |
| 1928 | 2018-02-26 | 136,380,250 | -300,000 | 7.1942 | 1,895,697,017 | 2018-01-31 |
| 1929 | 2018-02-23 | 136,680,250 | -26,000 | 7.2100 | 1,895,697,017 | 2018-01-31 |
| 1930 | 2018-02-22 | 136,706,250 | -11,000 | 7.2114 | 1,895,697,017 | 2018-01-31 |
| 1931 | 2018-02-21 | 136,717,250 | -65,000 | 7.2120 | 1,895,697,017 | 2018-01-31 |
| 1932 | 2018-02-20 | 136,782,250 | 100,000 | 7.2154 | 1,895,697,017 | 2018-01-31 |
| 1933 | 2018-02-15 | 136,682,250 | 0 | 7.2101 | 1,895,697,017 | 2018-01-31 |
| 1934 | 2018-02-14 | 136,682,250 | 0 | 7.2101 | 1,895,697,017 | 2018-01-31 |
| 1935 | 2018-02-13 | 136,682,250 | 0 | 7.2101 | 1,895,697,017 | 2018-01-31 |
| 1936 | 2018-02-12 | 136,682,250 | 5,000 | 7.2101 | 1,895,697,017 | 2018-01-31 |
| 1937 | 2018-02-09 | 136,677,250 | -15,000 | 7.2099 | 1,895,697,017 | 2018-01-31 |
| 1938 | 2018-02-08 | 136,692,250 | 5,000 | 7.2107 | 1,895,697,017 | 2018-01-31 |
| 1939 | 2018-02-07 | 136,687,250 | -1,000 | 7.2104 | 1,895,697,017 | 2018-01-31 |
| 1940 | 2018-02-06 | 136,688,250 | 10,000 | 7.2104 | 1,895,697,017 | 2018-01-31 |
| 1941 | 2018-02-05 | 136,678,250 | 0 | 7.2099 | 1,895,697,017 | 2018-01-31 |
| 1942 | 2018-02-02 | 136,678,250 | 0 | 7.2099 | 1,895,697,017 | 2018-01-31 |
| 1943 | 2018-02-01 | 136,678,250 | -97,000 | 7.2099 | 1,895,697,017 | 2018-01-31 |
| 1944 | 2018-01-31 | 136,775,250 | -92,000 | 7.2150 | 1,895,697,017 | 2018-01-31 |
| 1945 | 2018-01-30 | 136,867,250 | 82,000 | 7.2199 | 1,895,697,017 | 2017-12-31 |
| 1946 | 2018-01-29 | 136,785,250 | -10,000,000 | 7.2156 | 1,895,697,017 | 2017-12-31 |
| 1947 | 2018-01-26 | 146,785,250 | 1,000 | 7.7431 | 1,895,697,017 | 2017-12-31 |
| 1948 | 2018-01-25 | 146,784,250 | -124,000 | 7.7430 | 1,895,697,017 | 2017-12-31 |
| 1949 | 2018-01-24 | 146,908,250 | -9,000 | 7.7496 | 1,895,697,017 | 2017-12-31 |
| 1950 | 2018-01-23 | 146,917,250 | 0 | 7.7500 | 1,895,697,017 | 2017-12-31 |
| 1951 | 2018-01-22 | 146,917,250 | 0 | 7.7500 | 1,895,697,017 | 2017-12-31 |
| 1952 | 2018-01-19 | 146,917,250 | 9,554 | 7.7500 | 1,895,697,017 | 2017-12-31 |
| 1953 | 2018-01-18 | 146,907,696 | -13,000 | 7.7495 | 1,895,697,017 | 2017-12-31 |
| 1954 | 2018-01-17 | 146,920,696 | 155,000 | 7.7502 | 1,895,697,017 | 2017-12-31 |
| 1955 | 2018-01-16 | 146,765,696 | 0 | 7.7420 | 1,895,697,017 | 2017-12-31 |
| 1956 | 2018-01-15 | 146,765,696 | -19,000 | 7.7420 | 1,895,697,017 | 2017-12-31 |
| 1957 | 2018-01-12 | 146,784,696 | 95,000 | 7.7430 | 1,895,697,017 | 2017-12-31 |
| 1958 | 2018-01-11 | 146,689,696 | 40,000 | 7.7380 | 1,895,697,017 | 2017-12-31 |
| 1959 | 2018-01-10 | 146,649,696 | -134,000 | 7.7359 | 1,895,697,017 | 2017-12-31 |
| 1960 | 2018-01-09 | 146,783,696 | 0 | 7.7430 | 1,895,697,017 | 2017-12-31 |
| 1961 | 2018-01-08 | 146,783,696 | 3,000 | 7.7430 | 1,895,697,017 | 2017-12-31 |
| 1962 | 2018-01-05 | 146,780,696 | 14,000 | 7.7428 | 1,895,697,017 | 2017-12-31 |
| 1963 | 2018-01-04 | 146,766,696 | 8,000 | 7.7421 | 1,895,697,017 | 2017-12-31 |
| 1964 | 2018-01-03 | 146,758,696 | -198,000 | 7.7417 | 1,895,697,017 | 2017-12-31 |
| 1965 | 2018-01-02 | 146,956,696 | -218,000 | 7.7521 | 1,895,697,017 | 2017-12-31 |
| 1966 | 2017-12-29 | 147,174,696 | -45,000 | 7.7636 | 1,895,697,017 | 2017-11-30 |
| 1967 | 2017-12-28 | 147,219,696 | 0 | 7.7660 | 1,895,697,017 | 2017-11-30 |
| 1968 | 2017-12-27 | 147,219,696 | -267,000 | 7.7660 | 1,895,697,017 | 2017-11-30 |
| 1969 | 2017-12-22 | 147,486,696 | 0 | 7.7801 | 1,895,697,017 | 2017-11-30 |
| 1970 | 2017-12-21 | 147,486,696 | -190,000 | 7.7801 | 1,895,697,017 | 2017-11-30 |
| 1971 | 2017-12-20 | 147,676,696 | -142,000 | 7.7901 | 1,895,697,017 | 2017-11-30 |
| 1972 | 2017-12-19 | 147,818,696 | -28,000 | 7.7976 | 1,895,697,017 | 2017-11-30 |
| 1973 | 2017-12-18 | 147,846,696 | -190,000 | 7.7991 | 1,895,697,017 | 2017-11-30 |
| 1974 | 2017-12-15 | 148,036,696 | -9,350 | 7.8091 | 1,895,697,017 | 2017-11-30 |
| 1975 | 2017-12-14 | 148,046,046 | -80,000 | 7.8096 | 1,895,697,017 | 2017-11-30 |
| 1976 | 2017-12-13 | 148,126,046 | 0 | 7.8138 | 1,895,697,017 | 2017-11-30 |
| 1977 | 2017-12-12 | 148,126,046 | -380,000 | 7.8138 | 1,895,697,017 | 2017-11-30 |
| 1978 | 2017-12-11 | 148,506,046 | 130,000 | 7.8338 | 1,895,697,017 | 2017-11-30 |
| 1979 | 2017-12-08 | 148,376,046 | 364,000 | 7.8270 | 1,895,697,017 | 2017-11-30 |
| 1980 | 2017-12-07 | 148,012,046 | 415,000 | 7.8078 | 1,895,697,017 | 2017-11-30 |
| 1981 | 2017-12-06 | 147,597,046 | 591,000 | 7.7859 | 1,895,697,017 | 2017-11-30 |
| 1982 | 2017-12-05 | 147,006,046 | -68,000 | 7.7547 | 1,895,697,017 | 2017-11-30 |
| 1983 | 2017-12-04 | 147,074,046 | 412,000 | 7.7583 | 1,895,697,017 | 2017-11-30 |
| 1984 | 2017-12-01 | 146,662,046 | 387,000 | 7.7366 | 1,895,697,017 | 2017-11-30 |
| 1985 | 2017-11-30 | 146,275,046 | -73,000 | 7.7162 | 1,895,697,017 | 2017-11-30 |
| 1986 | 2017-11-29 | 146,348,046 | 0 | 7.7200 | 1,895,697,017 | 2017-10-31 |
| 1987 | 2017-11-28 | 146,348,046 | 1,000 | 7.7200 | 1,895,697,017 | 2017-10-31 |
| 1988 | 2017-11-27 | 146,347,046 | 67,000 | 7.7200 | 1,895,697,017 | 2017-10-31 |
| 1989 | 2017-11-24 | 146,280,046 | -3,000 | 7.7164 | 1,895,697,017 | 2017-10-31 |
| 1990 | 2017-11-23 | 146,283,046 | -63,000 | 7.7166 | 1,895,697,017 | 2017-10-31 |
| 1991 | 2017-11-22 | 146,346,046 | 0 | 7.7199 | 1,895,697,017 | 2017-10-31 |
| 1992 | 2017-11-21 | 146,346,046 | 0 | 7.7199 | 1,895,697,017 | 2017-10-31 |
| 1993 | 2017-11-20 | 146,346,046 | 1,000 | 7.7199 | 1,895,697,017 | 2017-10-31 |
| 1994 | 2017-11-17 | 146,345,046 | 2,000 | 7.7199 | 1,895,697,017 | 2017-10-31 |
| 1995 | 2017-11-16 | 146,343,046 | 36,000 | 7.7197 | 1,895,697,017 | 2017-10-31 |
| 1996 | 2017-11-15 | 146,307,046 | 2,000 | 7.7178 | 1,895,697,017 | 2017-10-31 |
| 1997 | 2017-11-14 | 146,305,046 | 436,000 | 7.7177 | 1,895,697,017 | 2017-10-31 |
| 1998 | 2017-11-13 | 145,869,046 | 1,230,000 | 7.6947 | 1,895,697,017 | 2017-10-31 |
| 1999 | 2017-11-10 | 144,639,046 | 364,000 | 7.6299 | 1,895,697,017 | 2017-10-31 |
| 2000 | 2017-11-09 | 144,275,046 | 27,000 | 7.6107 | 1,895,697,017 | 2017-10-31 |
| 2001 | 2017-11-08 | 144,248,046 | 1,000 | 7.6092 | 1,895,697,017 | 2017-10-31 |
| 2002 | 2017-11-07 | 144,247,046 | 32,000 | 7.6092 | 1,895,697,017 | 2017-10-31 |
| 2003 | 2017-11-06 | 144,215,046 | -90,000 | 7.6075 | 1,895,697,017 | 2017-10-31 |
| 2004 | 2017-11-03 | 144,305,046 | 0 | 7.6122 | 1,895,697,017 | 2017-10-31 |
| 2005 | 2017-11-02 | 144,305,046 | 19,000 | 7.6122 | 1,895,697,017 | 2017-10-31 |
| 2006 | 2017-11-01 | 144,286,046 | 216,000 | 7.6112 | 1,895,697,017 | 2017-10-31 |
| 2007 | 2017-10-31 | 144,070,046 | 0 | 7.5998 | 1,895,697,017 | 2017-10-31 |
| 2008 | 2017-10-30 | 144,070,046 | 274,000 | 7.5998 | 1,895,697,017 | 2017-09-30 |
| 2009 | 2017-10-27 | 143,796,046 | 0 | 7.5854 | 1,895,697,017 | 2017-09-30 |
| 2010 | 2017-10-26 | 143,796,046 | 10,000 | 7.5854 | 1,895,697,017 | 2017-09-30 |
| 2011 | 2017-10-25 | 143,786,046 | 0 | 7.5849 | 1,895,697,017 | 2017-09-30 |
| 2012 | 2017-10-24 | 143,786,046 | 3,000 | 7.5849 | 1,895,697,017 | 2017-09-30 |
| 2013 | 2017-10-23 | 143,783,046 | -19,000 | 7.5847 | 1,895,697,017 | 2017-09-30 |
| 2014 | 2017-10-20 | 143,802,046 | 9,000 | 7.5857 | 1,895,697,017 | 2017-09-30 |
| 2015 | 2017-10-19 | 143,793,046 | 67,000 | 7.5852 | 1,895,697,017 | 2017-09-30 |
| 2016 | 2017-10-18 | 143,726,046 | 500,000 | 7.5817 | 1,895,697,017 | 2017-09-30 |
| 2017 | 2017-10-17 | 143,226,046 | 110,000 | 7.5553 | 1,895,697,017 | 2017-09-30 |
| 2018 | 2017-10-16 | 143,116,046 | 198,000 | 7.5495 | 1,895,697,017 | 2017-09-30 |
| 2019 | 2017-10-13 | 142,918,046 | 666,000 | 7.5391 | 1,895,697,017 | 2017-09-30 |
| 2020 | 2017-10-12 | 142,252,046 | 1,170,000 | 7.5039 | 1,895,697,017 | 2017-09-30 |
| 2021 | 2017-10-11 | 141,082,046 | 172,000 | 7.4422 | 1,895,697,017 | 2017-09-30 |
| 2022 | 2017-10-10 | 140,910,046 | -47,000 | 7.4332 | 1,895,697,017 | 2017-09-30 |
| 2023 | 2017-10-09 | 140,957,046 | -54,000 | 7.4356 | 1,895,697,017 | 2017-09-30 |
| 2024 | 2017-10-06 | 141,011,046 | 1,069,000 | 7.4385 | 1,895,697,017 | 2017-09-30 |
| 2025 | 2017-10-04 | 139,942,046 | 1,150,000 | 7.3821 | 1,895,697,017 | 2017-09-30 |
| 2026 | 2017-10-03 | 138,792,046 | 339,000 | 7.3214 | 1,895,697,017 | 2017-09-30 |
| 2027 | 2017-09-29 | 138,453,046 | 407,000 | 7.3035 | 1,895,697,017 | 2017-08-31 |
| 2028 | 2017-09-28 | 138,046,046 | 340,000 | 7.2821 | 1,895,697,017 | 2017-08-31 |
| 2029 | 2017-09-27 | 137,706,046 | 748,000 | 7.2641 | 1,895,697,017 | 2017-08-31 |
| 2030 | 2017-09-26 | 136,958,046 | 125,000 | 7.2247 | 1,895,697,017 | 2017-08-31 |
| 2031 | 2017-09-25 | 136,833,046 | 383,000 | 7.2181 | 1,895,697,017 | 2017-08-31 |
| 2032 | 2017-09-22 | 136,450,046 | -17,000 | 7.1979 | 1,895,697,017 | 2017-08-31 |
| 2033 | 2017-09-21 | 136,467,046 | 7,000 | 7.1988 | 1,895,697,017 | 2017-08-31 |
| 2034 | 2017-09-20 | 136,460,046 | 422,000 | 7.1984 | 1,895,697,017 | 2017-08-31 |
| 2035 | 2017-09-19 | 136,038,046 | 368,000 | 7.1761 | 1,895,697,017 | 2017-08-31 |
| 2036 | 2017-09-18 | 135,670,046 | 130,000 | 7.1567 | 1,895,697,017 | 2017-08-31 |
| 2037 | 2017-09-15 | 135,540,046 | 20,000 | 7.1499 | 1,895,697,017 | 2017-08-31 |
| 2038 | 2017-09-14 | 135,520,046 | 400,000 | 7.1488 | 1,895,697,017 | 2017-08-31 |
| 2039 | 2017-09-13 | 135,120,046 | 97,000 | 7.1277 | 1,895,697,017 | 2017-08-31 |
| 2040 | 2017-09-12 | 135,023,046 | 1,059,000 | 7.1226 | 1,895,697,017 | 2017-08-31 |
| 2041 | 2017-09-11 | 133,964,046 | 300,000 | 7.0667 | 1,895,697,017 | 2017-08-31 |
| 2042 | 2017-09-08 | 133,664,046 | 699,000 | 7.0509 | 1,895,697,017 | 2017-08-31 |
| 2043 | 2017-09-07 | 132,965,046 | 509,000 | 7.0140 | 1,895,697,017 | 2017-08-31 |
| 2044 | 2017-09-06 | 132,456,046 | 210,000 | 6.9872 | 1,895,697,017 | 2017-08-31 |
| 2045 | 2017-09-05 | 132,246,046 | 1,597,000 | 6.9761 | 1,895,697,017 | 2017-08-31 |
| 2046 | 2017-09-04 | 130,649,046 | 1,284,000 | 6.8919 | 1,895,697,017 | 2017-08-31 |
| 2047 | 2017-09-01 | 129,365,046 | 15,000 | 6.8241 | 1,895,697,017 | 2017-08-31 |
| 2048 | 2017-08-31 | 129,350,046 | 1,492,000 | 6.8234 | 1,895,697,017 | 2017-08-31 |
| 2049 | 2017-08-30 | 127,858,046 | 940,000 | 6.7446 | 1,895,697,017 | 2017-07-31 |
| 2050 | 2017-08-29 | 126,918,046 | 450,000 | 6.6951 | 1,895,697,017 | 2017-07-31 |
| 2051 | 2017-08-28 | 126,468,046 | -8,000 | 6.6713 | 1,895,697,017 | 2017-07-31 |
| 2052 | 2017-08-25 | 126,476,046 | 740,000 | 6.6717 | 1,895,697,017 | 2017-07-31 |
| 2053 | 2017-08-24 | 125,736,046 | 550,000 | 6.6327 | 1,895,697,017 | 2017-07-31 |
| 2054 | 2017-08-23 | 125,186,046 | 0 | 6.6037 | 1,895,697,017 | 2017-07-31 |
| 2055 | 2017-08-22 | 125,186,046 | 200,000 | 6.6037 | 1,895,697,017 | 2017-07-31 |
| 2056 | 2017-08-21 | 124,986,046 | 209,000 | 6.5931 | 1,895,697,017 | 2017-07-31 |
| 2057 | 2017-08-18 | 124,777,046 | 0 | 6.5821 | 1,895,697,017 | 2017-07-31 |
| 2058 | 2017-08-17 | 124,777,046 | 121,000 | 6.5821 | 1,895,697,017 | 2017-07-31 |
| 2059 | 2017-08-16 | 124,656,046 | 136,000 | 6.5757 | 1,895,697,017 | 2017-07-31 |
| 2060 | 2017-08-15 | 124,520,046 | 656,000 | 6.5686 | 1,895,697,017 | 2017-07-31 |
| 2061 | 2017-08-14 | 123,864,046 | 57,000 | 6.5340 | 1,895,697,017 | 2017-07-31 |
| 2062 | 2017-08-11 | 123,807,046 | -91,000 | 6.5310 | 1,895,697,017 | 2017-07-31 |
| 2063 | 2017-08-10 | 123,898,046 | 254,000 | 6.5358 | 1,895,697,017 | 2017-07-31 |
| 2064 | 2017-08-09 | 123,644,046 | 0 | 6.5224 | 1,895,697,017 | 2017-07-31 |
| 2065 | 2017-08-08 | 123,644,046 | 0 | 6.5224 | 1,895,697,017 | 2017-07-31 |
| 2066 | 2017-08-07 | 123,644,046 | 3,000 | 6.5224 | 1,895,697,017 | 2017-07-31 |
| 2067 | 2017-08-04 | 123,641,046 | 0 | 6.5222 | 1,895,697,017 | 2017-07-31 |
| 2068 | 2017-08-03 | 123,641,046 | 487,000 | 6.5222 | 1,895,697,017 | 2017-07-31 |
| 2069 | 2017-08-02 | 123,154,046 | 0 | 6.4965 | 1,895,697,017 | 2017-07-31 |
| 2070 | 2017-08-01 | 123,154,046 | 4,000 | 6.4965 | 1,895,697,017 | 2017-07-31 |
| 2071 | 2017-07-31 | 123,150,046 | 15,000 | 6.4963 | 1,895,697,017 | 2017-07-31 |
| 2072 | 2017-07-28 | 123,135,046 | -2,000 | 6.4955 | 1,895,697,017 | 2017-07-04 |
| 2073 | 2017-07-27 | 123,137,046 | 30,000 | 6.4956 | 1,895,697,017 | 2017-07-04 |
| 2074 | 2017-07-26 | 123,107,046 | -2,000 | 6.4940 | 1,895,697,017 | 2017-07-04 |
| 2075 | 2017-07-25 | 123,109,046 | 33,000 | 6.4941 | 1,895,697,017 | 2017-07-04 |
| 2076 | 2017-07-24 | 123,076,046 | -24,750,000 | 6.4924 | 1,895,697,017 | 2017-07-04 |
| 2077 | 2017-07-21 | 147,826,046 | 178,000 | 7.7980 | 1,895,697,017 | 2017-07-04 |
| 2078 | 2017-07-20 | 147,648,046 | 0 | 7.7886 | 1,895,697,017 | 2017-07-04 |
| 2079 | 2017-07-19 | 147,648,046 | 2,000 | 7.7886 | 1,895,697,017 | 2017-07-04 |
| 2080 | 2017-07-18 | 147,646,046 | 2,000 | 7.7885 | 1,895,697,017 | 2017-07-04 |
| 2081 | 2017-07-17 | 147,644,046 | 44,000 | 7.7884 | 1,895,697,017 | 2017-07-04 |
| 2082 | 2017-07-14 | 147,600,046 | 0 | 7.7861 | 1,895,697,017 | 2017-07-04 |
| 2083 | 2017-07-13 | 147,600,046 | 2,000 | 7.7861 | 1,895,697,017 | 2017-07-04 |
| 2084 | 2017-07-12 | 147,598,046 | -2,000 | 7.7860 | 1,895,697,017 | 2017-07-04 |
| 2085 | 2017-07-11 | 147,600,046 | 0 | 7.7861 | 1,895,697,017 | 2017-07-04 |
| 2086 | 2017-07-10 | 147,600,046 | 0 | 7.7861 | 1,895,697,017 | 2017-07-04 |
| 2087 | 2017-07-07 | 147,600,046 | -498,000 | 7.7861 | 1,895,697,017 | 2017-07-04 |
| 2088 | 2017-07-06 | 148,098,046 | 15,000 | 7.8123 | 1,895,697,017 | 2017-07-04 |
| 2089 | 2017-07-05 | 148,083,046 | 100,000 | 7.8115 | 1,895,697,017 | 2017-07-04 |
| 2090 | 2017-07-04 | 147,983,046 | -1,000 | 7.8063 | 1,895,697,017 | 2017-07-04 |
| 2091 | 2017-07-03 | 147,984,046 | 7,000 | 8.9379 | 1,655,697,017 | 2017-06-30 |
| 2092 | 2017-06-30 | 147,977,046 | -41,000 | 8.9374 | 1,655,697,017 | 2017-06-30 |
| 2093 | 2017-06-29 | 148,018,046 | 140,000 | 8.9399 | 1,655,697,017 | 2017-05-31 |
| 2094 | 2017-06-28 | 147,878,046 | -4,000 | 8.9315 | 1,655,697,017 | 2017-05-31 |
| 2095 | 2017-06-27 | 147,882,046 | 566,000 | 8.9317 | 1,655,697,017 | 2017-05-31 |
| 2096 | 2017-06-26 | 147,316,046 | 130,000 | 8.8975 | 1,655,697,017 | 2017-05-31 |
| 2097 | 2017-06-23 | 147,186,046 | 0 | 8.8897 | 1,655,697,017 | 2017-05-31 |
| 2098 | 2017-06-22 | 147,186,046 | -1,000 | 8.8897 | 1,655,697,017 | 2017-05-31 |
| 2099 | 2017-06-21 | 147,187,046 | 0 | 8.8897 | 1,655,697,017 | 2017-05-31 |
| 2100 | 2017-06-20 | 147,187,046 | 74,000 | 8.8897 | 1,655,697,017 | 2017-05-31 |
| 2101 | 2017-06-19 | 147,113,046 | 130,000 | 8.8853 | 1,655,697,017 | 2017-05-31 |
| 2102 | 2017-06-16 | 146,983,046 | -308,000 | 8.8774 | 1,655,697,017 | 2017-05-31 |
| 2103 | 2017-06-15 | 147,291,046 | -81,000 | 8.8960 | 1,655,697,017 | 2017-05-31 |
| 2104 | 2017-06-14 | 147,372,046 | 63,000 | 8.9009 | 1,655,697,017 | 2017-05-31 |
| 2105 | 2017-06-13 | 147,309,046 | -203,000 | 8.8971 | 1,655,697,017 | 2017-05-31 |
| 2106 | 2017-06-12 | 147,512,046 | 63,000 | 8.9094 | 1,655,697,017 | 2017-05-31 |
| 2107 | 2017-06-09 | 147,449,046 | -108,000 | 8.9056 | 1,655,697,017 | 2017-05-31 |
| 2108 | 2017-06-08 | 147,557,046 | -133,000 | 8.9121 | 1,655,697,017 | 2017-05-31 |
| 2109 | 2017-06-07 | 147,690,046 | 2,000 | 8.9201 | 1,655,697,017 | 2017-05-31 |
| 2110 | 2017-06-06 | 147,688,046 | -98,000 | 8.9200 | 1,655,697,017 | 2017-05-31 |
| 2111 | 2017-06-05 | 147,786,046 | -79,000 | 8.9259 | 1,655,697,017 | 2017-05-31 |
| 2112 | 2017-06-02 | 147,865,046 | 94,000 | 8.9307 | 1,655,697,017 | 2017-05-31 |
| 2113 | 2017-06-01 | 147,771,046 | 100,000 | 8.9250 | 1,655,697,017 | 2017-05-31 |
| 2114 | 2017-05-31 | 147,671,046 | 2,000 | 8.9190 | 1,655,697,017 | 2017-05-31 |
| 2115 | 2017-05-29 | 147,669,046 | 118,000 | 8.9188 | 1,655,697,017 | 2017-04-30 |
| 2116 | 2017-05-26 | 147,551,046 | -53,000 | 8.9117 | 1,655,697,017 | 2017-04-30 |
| 2117 | 2017-05-25 | 147,604,046 | 23,000 | 8.9149 | 1,655,697,017 | 2017-04-30 |
| 2118 | 2017-05-24 | 147,581,046 | 22,000 | 8.9135 | 1,655,697,017 | 2017-04-30 |
| 2119 | 2017-05-23 | 147,559,046 | 81,000 | 8.9122 | 1,655,697,017 | 2017-04-30 |
| 2120 | 2017-05-22 | 147,478,046 | -147,000 | 8.9073 | 1,655,697,017 | 2017-04-30 |
| 2121 | 2017-05-19 | 147,625,046 | 2,000 | 8.9162 | 1,655,697,017 | 2017-04-30 |
| 2122 | 2017-05-18 | 147,623,046 | 2,000 | 8.9161 | 1,655,697,017 | 2017-04-30 |
| 2123 | 2017-05-17 | 147,621,046 | 40,000 | 8.9159 | 1,655,697,017 | 2017-04-30 |
| 2124 | 2017-05-16 | 147,581,046 | 0 | 8.9135 | 1,655,697,017 | 2017-04-30 |
| 2125 | 2017-05-15 | 147,581,046 | 10,000 | 8.9135 | 1,655,697,017 | 2017-04-30 |
| 2126 | 2017-05-12 | 147,571,046 | 0 | 8.9129 | 1,655,697,017 | 2017-04-30 |
| 2127 | 2017-05-11 | 147,571,046 | 0 | 8.9129 | 1,655,697,017 | 2017-04-30 |
| 2128 | 2017-05-10 | 147,571,046 | 0 | 8.9129 | 1,655,697,017 | 2017-04-30 |
| 2129 | 2017-05-09 | 147,571,046 | 0 | 8.9129 | 1,655,697,017 | 2017-04-30 |
| 2130 | 2017-05-08 | 147,571,046 | 299,000 | 8.9129 | 1,655,697,017 | 2017-04-30 |
| 2131 | 2017-05-05 | 147,272,046 | 1,249,000 | 8.8949 | 1,655,697,017 | 2017-04-30 |
| 2132 | 2017-05-04 | 146,023,046 | 0 | 8.8194 | 1,655,697,017 | 2017-04-30 |
| 2133 | 2017-05-02 | 146,023,046 | 0 | 8.8194 | 1,655,697,017 | 2017-04-30 |
| 2134 | 2017-04-28 | 146,023,046 | 0 | 8.8194 | 1,655,697,017 | 2017-03-31 |
| 2135 | 2017-04-27 | 146,023,046 | 0 | 8.8194 | 1,655,697,017 | 2017-03-31 |
| 2136 | 2017-04-26 | 146,023,046 | -10,000 | 8.8194 | 1,655,697,017 | 2017-03-31 |
| 2137 | 2017-04-25 | 146,033,046 | 1,000,000 | 8.8200 | 1,655,697,017 | 2017-03-31 |
| 2138 | 2017-04-24 | 145,033,046 | 100,000 | 8.7596 | 1,655,697,017 | 2017-03-31 |
| 2139 | 2017-04-21 | 144,933,046 | 0 | 8.7536 | 1,655,697,017 | 2017-03-31 |
| 2140 | 2017-04-20 | 144,933,046 | 318,000 | 8.7536 | 1,655,697,017 | 2017-03-31 |
| 2141 | 2017-04-19 | 144,615,046 | -129,000 | 8.7344 | 1,655,697,017 | 2017-03-31 |
| 2142 | 2017-04-18 | 144,744,046 | 0 | 8.7422 | 1,655,697,017 | 2017-03-31 |
| 2143 | 2017-04-13 | 144,744,046 | -72,000 | 8.7422 | 1,655,697,017 | 2017-03-31 |
| 2144 | 2017-04-12 | 144,816,046 | -23,000 | 8.7465 | 1,655,697,017 | 2017-03-31 |
| 2145 | 2017-04-11 | 144,839,046 | -17,000 | 8.7479 | 1,655,697,017 | 2017-03-31 |
| 2146 | 2017-04-10 | 144,856,046 | 102,000 | 8.7489 | 1,655,697,017 | 2017-03-31 |
| 2147 | 2017-04-07 | 144,754,046 | 160,000 | 8.7428 | 1,655,697,017 | 2017-03-31 |
| 2148 | 2017-04-06 | 144,594,046 | -50,000 | 8.7331 | 1,655,697,017 | 2017-03-31 |
| 2149 | 2017-04-05 | 144,644,046 | 109,000 | 8.7361 | 1,655,697,017 | 2017-03-31 |
| 2150 | 2017-04-03 | 144,535,046 | 0 | 8.7296 | 1,655,697,017 | 2017-03-31 |
| 2151 | 2017-03-31 | 144,535,046 | 100,000 | 8.7296 | 1,655,697,017 | 2017-03-31 |
| 2152 | 2017-03-30 | 144,435,046 | 10,000 | 8.7235 | 1,655,697,017 | 2017-02-28 |
| 2153 | 2017-03-29 | 144,425,046 | 0 | 8.7229 | 1,655,697,017 | 2017-02-28 |
| 2154 | 2017-03-28 | 144,425,046 | -90,000 | 8.7229 | 1,655,697,017 | 2017-02-28 |
| 2155 | 2017-03-27 | 144,515,046 | 0 | 8.7284 | 1,655,697,017 | 2017-02-28 |
| 2156 | 2017-03-24 | 144,515,046 | 0 | 8.7284 | 1,655,697,017 | 2017-02-28 |
| 2157 | 2017-03-23 | 144,515,046 | 8,000 | 8.7284 | 1,655,697,017 | 2017-02-28 |
| 2158 | 2017-03-22 | 144,507,046 | 170,000 | 8.7279 | 1,655,697,017 | 2017-02-28 |
| 2159 | 2017-03-21 | 144,337,046 | 100,000 | 8.7176 | 1,655,697,017 | 2017-02-28 |
| 2160 | 2017-03-20 | 144,237,046 | 0 | 8.7116 | 1,655,697,017 | 2017-02-28 |
| 2161 | 2017-03-17 | 144,237,046 | 0 | 8.7116 | 1,655,697,017 | 2017-02-28 |
| 2162 | 2017-03-16 | 144,237,046 | -10,000 | 8.7116 | 1,655,697,017 | 2017-02-28 |
| 2163 | 2017-03-15 | 144,247,046 | 0 | 8.7122 | 1,655,697,017 | 2017-02-28 |
| 2164 | 2017-03-14 | 144,247,046 | 0 | 8.7122 | 1,655,697,017 | 2017-02-28 |
| 2165 | 2017-03-13 | 144,247,046 | 188,000 | 8.7122 | 1,655,697,017 | 2017-02-28 |
| 2166 | 2017-03-10 | 144,059,046 | 184,000 | 8.7008 | 1,655,697,017 | 2017-02-28 |
| 2167 | 2017-03-09 | 143,875,046 | 0 | 8.6897 | 1,655,697,017 | 2017-02-28 |
| 2168 | 2017-03-08 | 143,875,046 | -18,000 | 8.6897 | 1,655,697,017 | 2017-02-28 |
| 2169 | 2017-03-07 | 143,893,046 | -12,000 | 8.6908 | 1,655,697,017 | 2017-02-28 |
| 2170 | 2017-03-06 | 143,905,046 | -228,000 | 8.6915 | 1,655,697,017 | 2017-02-28 |
| 2171 | 2017-03-03 | 144,133,046 | 20,000 | 8.7053 | 1,655,697,017 | 2017-02-28 |
| 2172 | 2017-03-02 | 144,113,046 | -494,000 | 8.7041 | 1,655,697,017 | 2017-02-28 |
| 2173 | 2017-03-01 | 144,607,046 | 0 | 8.7339 | 1,655,697,017 | 2017-02-28 |
| 2174 | 2017-02-28 | 144,607,046 | 0 | 8.7339 | 1,655,697,017 | 2017-02-28 |
| 2175 | 2017-02-27 | 144,607,046 | -10,000 | 8.7339 | 1,655,697,017 | 2017-01-31 |
| 2176 | 2017-02-24 | 144,617,046 | 0 | 8.7345 | 1,655,697,017 | 2017-01-31 |
| 2177 | 2017-02-23 | 144,617,046 | 0 | 8.7345 | 1,655,697,017 | 2017-01-31 |
| 2178 | 2017-02-22 | 144,617,046 | -40,000 | 8.7345 | 1,655,697,017 | 2017-01-31 |
| 2179 | 2017-02-21 | 144,657,046 | 1,000 | 8.7369 | 1,655,697,017 | 2017-01-31 |
| 2180 | 2017-02-20 | 144,656,046 | 0 | 8.7369 | 1,655,697,017 | 2017-01-31 |
| 2181 | 2017-02-17 | 144,656,046 | 0 | 8.7369 | 1,655,697,017 | 2017-01-31 |
| 2182 | 2017-02-16 | 144,656,046 | 1,000 | 8.7369 | 1,655,697,017 | 2017-01-31 |
| 2183 | 2017-02-15 | 144,655,046 | 0 | 8.7368 | 1,655,697,017 | 2017-01-31 |
| 2184 | 2017-02-14 | 144,655,046 | 10,000 | 8.7368 | 1,655,697,017 | 2017-01-31 |
| 2185 | 2017-02-13 | 144,645,046 | 655,000 | 8.7362 | 1,655,697,017 | 2017-01-31 |
| 2186 | 2017-02-10 | 143,990,046 | -1,000 | 8.6966 | 1,655,697,017 | 2017-01-31 |
| 2187 | 2017-02-09 | 143,991,046 | 5,000 | 8.6967 | 1,655,697,017 | 2017-01-31 |
| 2188 | 2017-02-08 | 143,986,046 | 50,000 | 8.6964 | 1,655,697,017 | 2017-01-31 |
| 2189 | 2017-02-07 | 143,936,046 | 0 | 8.6934 | 1,655,697,017 | 2017-01-31 |
| 2190 | 2017-02-06 | 143,936,046 | 0 | 8.6934 | 1,655,697,017 | 2017-01-31 |
| 2191 | 2017-02-03 | 143,936,046 | 49,000 | 8.6934 | 1,655,697,017 | 2017-01-31 |
| 2192 | 2017-02-02 | 143,887,046 | -2,000 | 8.6904 | 1,655,697,017 | 2017-01-31 |
| 2193 | 2017-02-01 | 143,889,046 | -20,000 | 8.6905 | 1,655,697,017 | 2017-01-31 |
| 2194 | 2017-01-27 | 143,909,046 | 0 | 8.6918 | 1,655,697,017 | 2016-12-31 |
| 2195 | 2017-01-26 | 143,909,046 | 0 | 8.6918 | 1,655,697,017 | 2016-12-31 |
| 2196 | 2017-01-25 | 143,909,046 | 0 | 8.6918 | 1,655,697,017 | 2016-12-31 |
| 2197 | 2017-01-24 | 143,909,046 | 0 | 8.6918 | 1,655,697,017 | 2016-12-31 |
| 2198 | 2017-01-23 | 143,909,046 | 0 | 8.6918 | 1,655,697,017 | 2016-12-31 |
| 2199 | 2017-01-20 | 143,909,046 | -60,000 | 8.6918 | 1,655,697,017 | 2016-12-31 |
| 2200 | 2017-01-19 | 143,969,046 | 0 | 8.6954 | 1,655,697,017 | 2016-12-31 |
| 2201 | 2017-01-18 | 143,969,046 | 1,400,000 | 8.6954 | 1,655,697,017 | 2016-12-31 |
| 2202 | 2017-01-17 | 142,569,046 | -28,000 | 8.6108 | 1,655,697,017 | 2016-12-31 |
| 2203 | 2017-01-16 | 142,597,046 | -111,000 | 8.6125 | 1,655,697,017 | 2016-12-31 |
| 2204 | 2017-01-13 | 142,708,046 | -3,317,000 | 8.6192 | 1,655,697,017 | 2016-12-31 |
| 2205 | 2017-01-12 | 146,025,046 | 0 | 8.8196 | 1,655,697,017 | 2016-12-31 |
| 2206 | 2017-01-11 | 146,025,046 | 0 | 8.8196 | 1,655,697,017 | 2016-12-31 |
| 2207 | 2017-01-10 | 146,025,046 | 0 | 8.8196 | 1,655,697,017 | 2016-12-31 |
| 2208 | 2017-01-09 | 146,025,046 | 0 | 8.8196 | 1,655,697,017 | 2016-12-31 |
| 2209 | 2017-01-06 | 146,025,046 | 0 | 8.8196 | 1,655,697,017 | 2016-12-31 |
| 2210 | 2017-01-05 | 146,025,046 | -179,000 | 8.8196 | 1,655,697,017 | 2016-12-31 |
| 2211 | 2017-01-04 | 146,204,046 | 8,000 | 8.8304 | 1,655,697,017 | 2016-12-31 |
| 2212 | 2017-01-03 | 146,196,046 | -2,000 | 8.8299 | 1,655,697,017 | 2016-12-31 |
| 2213 | 2016-12-30 | 146,198,046 | -115,000 | 8.8300 | 1,655,697,017 | 2016-11-30 |
| 2214 | 2016-12-29 | 146,313,046 | 0 | 8.8369 | 1,655,697,017 | 2016-11-30 |
| 2215 | 2016-12-28 | 146,313,046 | 0 | 8.8369 | 1,655,697,017 | 2016-11-30 |
| 2216 | 2016-12-23 | 146,313,046 | 0 | 8.8369 | 1,655,697,017 | 2016-11-30 |
| 2217 | 2016-12-22 | 146,313,046 | -3,000 | 8.8369 | 1,655,697,017 | 2016-11-30 |
| 2218 | 2016-12-21 | 146,316,046 | -44,000 | 8.8371 | 1,655,697,017 | 2016-11-30 |
| 2219 | 2016-12-20 | 146,360,046 | -44,000 | 8.8398 | 1,655,697,017 | 2016-11-30 |
| 2220 | 2016-12-19 | 146,404,046 | 0 | 8.8424 | 1,655,697,017 | 2016-11-30 |
| 2221 | 2016-12-16 | 146,404,046 | 12,000 | 8.8424 | 1,655,697,017 | 2016-11-30 |
| 2222 | 2016-12-15 | 146,392,046 | 40,000 | 8.8417 | 1,655,697,017 | 2016-11-30 |
| 2223 | 2016-12-14 | 146,352,046 | -5,000 | 8.8393 | 1,655,697,017 | 2016-11-30 |
| 2224 | 2016-12-13 | 146,357,046 | -2,000 | 8.8396 | 1,655,697,017 | 2016-11-30 |
| 2225 | 2016-12-12 | 146,359,046 | -3,000 | 8.8397 | 1,655,697,017 | 2016-11-30 |
| 2226 | 2016-12-09 | 146,362,046 | -20,000 | 8.8399 | 1,655,697,017 | 2016-11-30 |
| 2227 | 2016-12-08 | 146,382,046 | 230,000 | 8.8411 | 1,655,697,017 | 2016-11-30 |
| 2228 | 2016-12-07 | 146,152,046 | 291,000 | 8.8272 | 1,655,697,017 | 2016-11-30 |
| 2229 | 2016-12-06 | 145,861,046 | -91,000 | 8.8096 | 1,655,697,017 | 2016-11-30 |
| 2230 | 2016-12-05 | 145,952,046 | 99,000 | 8.8151 | 1,655,697,017 | 2016-11-30 |
| 2231 | 2016-12-02 | 145,853,046 | -6,000 | 8.8092 | 1,655,697,017 | 2016-11-30 |
| 2232 | 2016-12-01 | 145,859,046 | 52,000 | 8.8095 | 1,655,697,017 | 2016-11-30 |
| 2233 | 2016-11-30 | 145,807,046 | 40,000 | 8.8064 | 1,655,697,017 | 2016-11-30 |
| 2234 | 2016-11-29 | 145,767,046 | -100,000 | 8.8040 | 1,655,697,017 | 2016-10-31 |
| 2235 | 2016-11-28 | 145,867,046 | 0 | 8.8100 | 1,655,697,017 | 2016-10-31 |
| 2236 | 2016-11-25 | 145,867,046 | 0 | 8.8100 | 1,655,697,017 | 2016-10-31 |
| 2237 | 2016-11-24 | 145,867,046 | 643,000 | 8.8100 | 1,655,697,017 | 2016-10-31 |
| 2238 | 2016-11-23 | 145,224,046 | 100,000 | 8.7712 | 1,655,697,017 | 2016-10-31 |
| 2239 | 2016-11-22 | 145,124,046 | -7,000 | 8.7651 | 1,655,697,017 | 2016-10-31 |
| 2240 | 2016-11-21 | 145,131,046 | 1,000 | 8.7656 | 1,655,697,017 | 2016-10-31 |
| 2241 | 2016-11-18 | 145,130,046 | -94,000 | 8.7655 | 1,655,697,017 | 2016-10-31 |
| 2242 | 2016-11-17 | 145,224,046 | -83,000 | 8.7712 | 1,655,697,017 | 2016-10-31 |
| 2243 | 2016-11-16 | 145,307,046 | 20,000 | 8.7762 | 1,655,697,017 | 2016-10-31 |
| 2244 | 2016-11-15 | 145,287,046 | 86,000 | 8.7750 | 1,655,697,017 | 2016-10-31 |
| 2245 | 2016-11-14 | 145,201,046 | 15,000 | 8.7698 | 1,655,697,017 | 2016-10-31 |
| 2246 | 2016-11-11 | 145,186,046 | 20,000 | 8.7689 | 1,655,697,017 | 2016-10-31 |
| 2247 | 2016-11-10 | 145,166,046 | -24,000 | 8.7677 | 1,655,697,017 | 2016-10-31 |
| 2248 | 2016-11-09 | 145,190,046 | -125,000 | 8.7691 | 1,655,697,017 | 2016-10-31 |
| 2249 | 2016-11-08 | 145,315,046 | 5,000 | 8.7767 | 1,655,697,017 | 2016-10-31 |
| 2250 | 2016-11-07 | 145,310,046 | 16,000 | 8.7764 | 1,655,697,017 | 2016-10-31 |
| 2251 | 2016-11-04 | 145,294,046 | 0 | 8.7754 | 1,655,697,017 | 2016-10-31 |
| 2252 | 2016-11-03 | 145,294,046 | 20,000 | 8.7754 | 1,655,697,017 | 2016-10-31 |
| 2253 | 2016-11-02 | 145,274,046 | 32,000 | 8.7742 | 1,655,697,017 | 2016-10-31 |
| 2254 | 2016-11-01 | 145,242,046 | 20,000 | 8.7723 | 1,655,697,017 | 2016-10-31 |
| 2255 | 2016-10-31 | 145,222,046 | 44,000 | 8.7711 | 1,655,697,017 | 2016-10-31 |
| 2256 | 2016-10-28 | 145,178,046 | -765,000 | 8.7684 | 1,655,697,017 | 2016-09-30 |
| 2257 | 2016-10-27 | 145,943,046 | -497,000 | 8.8146 | 1,655,697,017 | 2016-09-30 |
| 2258 | 2016-10-26 | 146,440,046 | -119,000 | 8.8446 | 1,655,697,017 | 2016-09-30 |
| 2259 | 2016-10-25 | 146,559,046 | -6,000 | 8.8518 | 1,655,697,017 | 2016-09-30 |
| 2260 | 2016-10-24 | 146,565,046 | 1,585,000 | 8.8522 | 1,655,697,017 | 2016-09-30 |
| 2261 | 2016-10-21 | 144,980,046 | 0 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2262 | 2016-10-20 | 144,980,046 | 1,000 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2263 | 2016-10-19 | 144,979,046 | 0 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2264 | 2016-10-18 | 144,979,046 | 0 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2265 | 2016-10-17 | 144,979,046 | 0 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2266 | 2016-10-14 | 144,979,046 | 0 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2267 | 2016-10-13 | 144,979,046 | 58,000 | 8.7564 | 1,655,697,017 | 2016-09-30 |
| 2268 | 2016-10-12 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2269 | 2016-10-11 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2270 | 2016-10-07 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2271 | 2016-10-06 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2272 | 2016-10-05 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2273 | 2016-10-04 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2274 | 2016-10-03 | 144,921,046 | 0 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2275 | 2016-09-30 | 144,921,046 | -68,000 | 8.7529 | 1,655,697,017 | 2016-09-30 |
| 2276 | 2016-09-29 | 144,989,046 | -49,000 | 8.7570 | 1,655,697,017 | 2016-08-31 |
| 2277 | 2016-09-28 | 145,038,046 | 0 | 8.7599 | 1,655,697,017 | 2016-08-31 |
| 2278 | 2016-09-27 | 145,038,046 | 0 | 8.7599 | 1,655,697,017 | 2016-08-31 |
| 2279 | 2016-09-26 | 145,038,046 | 186,000 | 8.7599 | 1,655,697,017 | 2016-08-31 |
| 2280 | 2016-09-23 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2281 | 2016-09-22 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2282 | 2016-09-21 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2283 | 2016-09-20 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2284 | 2016-09-19 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2285 | 2016-09-15 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2286 | 2016-09-14 | 144,852,046 | 0 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2287 | 2016-09-13 | 144,852,046 | 286,000 | 8.7487 | 1,655,697,017 | 2016-08-31 |
| 2288 | 2016-09-12 | 144,566,046 | 0 | 8.7314 | 1,655,697,017 | 2016-08-31 |
| 2289 | 2016-09-09 | 144,566,046 | -2,000 | 8.7314 | 1,655,697,017 | 2016-08-31 |
| 2290 | 2016-09-08 | 144,568,046 | -70,000 | 8.7316 | 1,655,697,017 | 2016-08-31 |
| 2291 | 2016-09-07 | 144,638,046 | 0 | 8.7358 | 1,655,697,017 | 2016-08-31 |
| 2292 | 2016-09-06 | 144,638,046 | 2,000 | 8.7358 | 1,655,697,017 | 2016-08-31 |
| 2293 | 2016-09-05 | 144,636,046 | 0 | 8.7357 | 1,655,697,017 | 2016-08-31 |
| 2294 | 2016-09-02 | 144,636,046 | -30,000 | 8.7357 | 1,655,697,017 | 2016-08-31 |
| 2295 | 2016-09-01 | 144,666,046 | 0 | 8.7375 | 1,655,697,017 | 2016-08-31 |
| 2296 | 2016-08-31 | 144,666,046 | 0 | 8.7375 | 1,655,697,017 | 2016-08-31 |
| 2297 | 2016-08-30 | 144,666,046 | 0 | 8.7375 | 1,655,697,017 | 2016-07-31 |
| 2298 | 2016-08-29 | 144,666,046 | 0 | 8.7375 | 1,655,697,017 | 2016-07-31 |
| 2299 | 2016-08-26 | 144,666,046 | 40,000 | 8.7375 | 1,655,697,017 | 2016-07-31 |
| 2300 | 2016-08-25 | 144,626,046 | 0 | 8.7351 | 1,655,697,017 | 2016-07-31 |
| 2301 | 2016-08-24 | 144,626,046 | 0 | 8.7351 | 1,655,697,017 | 2016-07-31 |
| 2302 | 2016-08-23 | 144,626,046 | -19,000 | 8.7351 | 1,655,697,017 | 2016-07-31 |
| 2303 | 2016-08-22 | 144,645,046 | -27,000 | 8.7362 | 1,655,697,017 | 2016-07-31 |
| 2304 | 2016-08-19 | 144,672,046 | -18,000 | 8.7378 | 1,655,697,017 | 2016-07-31 |
| 2305 | 2016-08-18 | 144,690,046 | 15,000 | 8.7389 | 1,655,697,017 | 2016-07-31 |
| 2306 | 2016-08-17 | 144,675,046 | -7,000 | 8.7380 | 1,655,697,017 | 2016-07-31 |
| 2307 | 2016-08-16 | 144,682,046 | 0 | 8.7384 | 1,655,697,017 | 2016-07-31 |
| 2308 | 2016-08-15 | 144,682,046 | -36,000 | 8.7384 | 1,655,697,017 | 2016-07-31 |
| 2309 | 2016-08-12 | 144,718,046 | 48,000 | 8.7406 | 1,655,697,017 | 2016-07-31 |
| 2310 | 2016-08-11 | 144,670,046 | -1,217,000 | 8.7377 | 1,655,697,017 | 2016-07-31 |
| 2311 | 2016-08-10 | 145,887,046 | -103,000 | 8.8112 | 1,655,697,017 | 2016-07-31 |
| 2312 | 2016-08-09 | 145,990,046 | -3,000 | 8.8174 | 1,655,697,017 | 2016-07-31 |
| 2313 | 2016-08-08 | 145,993,046 | -63,000 | 8.8176 | 1,655,697,017 | 2016-07-31 |
| 2314 | 2016-08-05 | 146,056,046 | 8,000 | 8.8214 | 1,655,697,017 | 2016-07-31 |
| 2315 | 2016-08-04 | 146,048,046 | 44,000 | 8.8209 | 1,655,697,017 | 2016-07-31 |
| 2316 | 2016-08-03 | 146,004,046 | 2,000 | 8.8183 | 1,655,697,017 | 2016-07-31 |
| 2317 | 2016-08-02 | 146,002,046 | 0 | 8.8182 | 1,655,697,017 | 2016-07-31 |
| 2318 | 2016-08-01 | 146,002,046 | -10,000 | 8.8182 | 1,655,697,017 | 2016-07-31 |
| 2319 | 2016-07-29 | 146,012,046 | 50,000 | 8.8188 | 1,655,697,017 | 2016-06-30 |
| 2320 | 2016-07-28 | 145,962,046 | 0 | 8.8157 | 1,655,697,017 | 2016-06-30 |
| 2321 | 2016-07-27 | 145,962,046 | 6,000 | 8.8157 | 1,655,697,017 | 2016-06-30 |
| 2322 | 2016-07-26 | 145,956,046 | 0 | 8.8154 | 1,655,697,017 | 2016-06-30 |
| 2323 | 2016-07-25 | 145,956,046 | 5,000 | 8.8154 | 1,655,697,017 | 2016-06-30 |
| 2324 | 2016-07-22 | 145,951,046 | 50,000 | 8.8151 | 1,655,697,017 | 2016-06-30 |
| 2325 | 2016-07-21 | 145,901,046 | 0 | 8.8121 | 1,655,697,017 | 2016-06-30 |
| 2326 | 2016-07-20 | 145,901,046 | 0 | 8.8121 | 1,655,697,017 | 2016-06-30 |
| 2327 | 2016-07-19 | 145,901,046 | 0 | 8.8121 | 1,655,697,017 | 2016-06-30 |
| 2328 | 2016-07-18 | 145,901,046 | 0 | 8.8121 | 1,655,697,017 | 2016-06-30 |
| 2329 | 2016-07-15 | 145,901,046 | -60,000 | 8.8121 | 1,655,697,017 | 2016-06-30 |
| 2330 | 2016-07-14 | 145,961,046 | 60,000 | 8.8157 | 1,655,697,017 | 2016-06-30 |
| 2331 | 2016-07-13 | 145,901,046 | -55,000 | 8.8121 | 1,655,697,017 | 2016-06-30 |
| 2332 | 2016-07-12 | 145,956,046 | 15,000 | 8.8154 | 1,655,697,017 | 2016-06-30 |
| 2333 | 2016-07-11 | 145,941,046 | 0 | 8.8145 | 1,655,697,017 | 2016-06-30 |
| 2334 | 2016-07-08 | 145,941,046 | -17,000 | 8.8145 | 1,655,697,017 | 2016-06-30 |
| 2335 | 2016-07-07 | 145,958,046 | 1,000 | 8.8155 | 1,655,697,017 | 2016-06-30 |
| 2336 | 2016-07-06 | 145,957,046 | -15,000 | 8.8154 | 1,655,697,017 | 2016-06-30 |
| 2337 | 2016-07-05 | 145,972,046 | -8,000 | 8.8164 | 1,655,697,017 | 2016-06-30 |
| 2338 | 2016-07-04 | 145,980,046 | 0 | 8.8168 | 1,655,697,017 | 2016-06-30 |
| 2339 | 2016-06-30 | 145,980,046 | 17,000 | 8.8168 | 1,655,697,017 | 2016-06-30 |
| 2340 | 2016-06-29 | 145,963,046 | 0 | 8.8158 | 1,655,697,017 | 2016-05-31 |
| 2341 | 2016-06-28 | 145,963,046 | -73,000 | 8.8158 | 1,655,697,017 | 2016-05-31 |
| 2342 | 2016-06-27 | 146,036,046 | -215,000 | 8.8202 | 1,655,697,017 | 2016-05-31 |
| 2343 | 2016-06-24 | 146,251,046 | 51,000 | 8.8332 | 1,655,697,017 | 2016-05-31 |
| 2344 | 2016-06-23 | 146,200,046 | 0 | 8.8301 | 1,655,697,017 | 2016-05-31 |
| 2345 | 2016-06-22 | 146,200,046 | -110,000 | 8.8301 | 1,655,697,017 | 2016-05-31 |
| 2346 | 2016-06-21 | 146,310,046 | 20,000 | 8.8368 | 1,655,697,017 | 2016-05-31 |
| 2347 | 2016-06-20 | 146,290,046 | -45,000 | 8.8356 | 1,655,697,017 | 2016-05-31 |
| 2348 | 2016-06-17 | 146,335,046 | -55,000 | 8.8383 | 1,655,697,017 | 2016-05-31 |
| 2349 | 2016-06-16 | 146,390,046 | -22,000 | 8.8416 | 1,655,697,017 | 2016-05-31 |
| 2350 | 2016-06-15 | 146,412,046 | 30,000 | 8.8429 | 1,655,697,017 | 2016-05-31 |
| 2351 | 2016-06-14 | 146,382,046 | 12,000 | 8.8411 | 1,655,697,017 | 2016-05-31 |
| 2352 | 2016-06-13 | 146,370,046 | -165,000 | 8.8404 | 1,655,697,017 | 2016-05-31 |
| 2353 | 2016-06-10 | 146,535,046 | 85,000 | 8.8504 | 1,655,697,017 | 2016-05-31 |
| 2354 | 2016-06-08 | 146,450,046 | -9,000 | 8.8452 | 1,655,697,017 | 2016-05-31 |
| 2355 | 2016-06-07 | 146,459,046 | -1,000 | 8.8458 | 1,655,697,017 | 2016-05-31 |
| 2356 | 2016-06-06 | 146,460,046 | -14,000 | 8.8458 | 1,655,697,017 | 2016-05-31 |
| 2357 | 2016-06-03 | 146,474,046 | -1,000 | 8.8467 | 1,655,697,017 | 2016-05-31 |
| 2358 | 2016-06-02 | 146,475,046 | 313,000 | 8.8467 | 1,655,697,017 | 2016-05-31 |
| 2359 | 2016-06-01 | 146,162,046 | -47,000 | 8.8278 | 1,655,697,017 | 2016-05-31 |
| 2360 | 2016-05-31 | 146,209,046 | -227,000 | 8.8307 | 1,655,697,017 | 2016-05-31 |
| 2361 | 2016-05-30 | 146,436,046 | 24,000 | 8.8444 | 1,655,697,017 | 2016-05-16 |
| 2362 | 2016-05-27 | 146,412,046 | -225,000 | 8.8429 | 1,655,697,017 | 2016-05-16 |
| 2363 | 2016-05-26 | 146,637,046 | -87,000 | 8.8565 | 1,655,697,017 | 2016-05-16 |
| 2364 | 2016-05-25 | 146,724,046 | 1,078,000 | 8.8618 | 1,655,697,017 | 2016-05-16 |
| 2365 | 2016-05-24 | 145,646,046 | -1,000 | 8.7967 | 1,655,697,017 | 2016-05-16 |
| 2366 | 2016-05-23 | 145,647,046 | -1,000 | 8.7967 | 1,655,697,017 | 2016-05-16 |
| 2367 | 2016-05-20 | 145,648,046 | -1,000 | 8.7968 | 1,655,697,017 | 2016-05-16 |
| 2368 | 2016-05-19 | 145,649,046 | -10,000 | 8.7968 | 1,655,697,017 | 2016-05-16 |
| 2369 | 2016-05-18 | 145,659,046 | 110,000 | 8.7974 | 1,655,697,017 | 2016-05-16 |
| 2370 | 2016-05-17 | 145,549,046 | 4,000 | 8.7908 | 1,655,697,017 | 2016-05-16 |
| 2371 | 2016-05-16 | 145,545,046 | -30,000 | 8.7906 | 1,655,697,017 | 2016-05-16 |
| 2372 | 2016-05-13 | 145,575,046 | 170,000 | 11.2439 | 1,294,697,017 | 2016-04-30 |
| 2373 | 2016-05-12 | 145,405,046 | -2,000 | 11.2308 | 1,294,697,017 | 2016-04-30 |
| 2374 | 2016-05-11 | 145,407,046 | -80,000 | 11.2310 | 1,294,697,017 | 2016-04-30 |
| 2375 | 2016-05-10 | 145,487,046 | -419,000 | 11.2372 | 1,294,697,017 | 2016-04-30 |
| 2376 | 2016-05-09 | 145,906,046 | -10,000 | 11.2695 | 1,294,697,017 | 2016-04-30 |
| 2377 | 2016-05-06 | 145,916,046 | 195,000 | 11.2703 | 1,294,697,017 | 2016-04-30 |
| 2378 | 2016-05-05 | 145,721,046 | -40,000 | 11.2552 | 1,294,697,017 | 2016-04-30 |
| 2379 | 2016-05-04 | 145,761,046 | -32,000 | 11.2583 | 1,294,697,017 | 2016-04-30 |
| 2380 | 2016-05-03 | 145,793,046 | 3,000 | 11.2608 | 1,294,697,017 | 2016-04-30 |
| 2381 | 2016-04-29 | 145,790,046 | 18,000 | 11.2606 | 1,294,697,017 | 2016-03-31 |
| 2382 | 2016-04-28 | 145,772,046 | 0 | 11.2592 | 1,294,697,017 | 2016-03-31 |
| 2383 | 2016-04-27 | 145,772,046 | -59,000 | 11.2592 | 1,294,697,017 | 2016-03-31 |
| 2384 | 2016-04-26 | 145,831,046 | 539,000 | 11.2637 | 1,294,697,017 | 2016-03-31 |
| 2385 | 2016-04-25 | 145,292,046 | -7,000 | 11.2221 | 1,294,697,017 | 2016-03-31 |
| 2386 | 2016-04-22 | 145,299,046 | -77,000 | 11.2226 | 1,294,697,017 | 2016-03-31 |
| 2387 | 2016-04-21 | 145,376,046 | 0 | 11.2286 | 1,294,697,017 | 2016-03-31 |
| 2388 | 2016-04-20 | 145,376,046 | 0 | 11.2286 | 1,294,697,017 | 2016-03-31 |
| 2389 | 2016-04-19 | 145,376,046 | 35,000 | 11.2286 | 1,294,697,017 | 2016-03-31 |
| 2390 | 2016-04-18 | 145,341,046 | -20,000 | 11.2259 | 1,294,697,017 | 2016-03-31 |
| 2391 | 2016-04-15 | 145,361,046 | 0 | 11.2274 | 1,294,697,017 | 2016-03-31 |
| 2392 | 2016-04-14 | 145,361,046 | 29,000 | 11.2274 | 1,294,697,017 | 2016-03-31 |
| 2393 | 2016-04-13 | 145,332,046 | 0 | 11.2252 | 1,294,697,017 | 2016-03-31 |
| 2394 | 2016-04-12 | 145,332,046 | 0 | 11.2252 | 1,294,697,017 | 2016-03-31 |
| 2395 | 2016-04-11 | 145,332,046 | 0 | 11.2252 | 1,294,697,017 | 2016-03-31 |
| 2396 | 2016-04-08 | 145,332,046 | 128,000 | 11.2252 | 1,294,697,017 | 2016-03-31 |
| 2397 | 2016-04-07 | 145,204,046 | -12,000 | 11.2153 | 1,294,697,017 | 2016-03-31 |
| 2398 | 2016-04-06 | 145,216,046 | 0 | 11.2162 | 1,294,697,017 | 2016-03-31 |
| 2399 | 2016-04-05 | 145,216,046 | 0 | 11.2162 | 1,294,697,017 | 2016-03-31 |
| 2400 | 2016-04-01 | 145,216,046 | 0 | 11.2162 | 1,294,697,017 | 2016-03-31 |
| 2401 | 2016-03-31 | 145,216,046 | 6,000 | 11.2162 | 1,294,697,017 | 2016-03-31 |
| 2402 | 2016-03-30 | 145,210,046 | -64,000 | 11.2158 | 1,294,697,017 | 2016-02-29 |
| 2403 | 2016-03-29 | 145,274,046 | 0 | 11.2207 | 1,294,697,017 | 2016-02-29 |
| 2404 | 2016-03-24 | 145,274,046 | -14,000 | 11.2207 | 1,294,697,017 | 2016-02-29 |
| 2405 | 2016-03-23 | 145,288,046 | 7,000 | 11.2218 | 1,294,697,017 | 2016-02-29 |
| 2406 | 2016-03-22 | 145,281,046 | 0 | 11.2212 | 1,294,697,017 | 2016-02-29 |
| 2407 | 2016-03-21 | 145,281,046 | -39,000 | 11.2212 | 1,294,697,017 | 2016-02-29 |
| 2408 | 2016-03-18 | 145,320,046 | 0 | 11.2243 | 1,294,697,017 | 2016-02-29 |
| 2409 | 2016-03-17 | 145,320,046 | -21,000 | 11.2243 | 1,294,697,017 | 2016-02-29 |
| 2410 | 2016-03-16 | 145,341,046 | 0 | 11.2259 | 1,294,697,017 | 2016-02-29 |
| 2411 | 2016-03-15 | 145,341,046 | 0 | 11.2259 | 1,294,697,017 | 2016-02-29 |
| 2412 | 2016-03-14 | 145,341,046 | -2,000 | 11.2259 | 1,294,697,017 | 2016-02-29 |
| 2413 | 2016-03-11 | 145,343,046 | 2,000 | 11.2260 | 1,294,697,017 | 2016-02-29 |
| 2414 | 2016-03-10 | 145,341,046 | 0 | 11.2259 | 1,294,697,017 | 2016-02-29 |
| 2415 | 2016-03-09 | 145,341,046 | -45,000 | 11.2259 | 1,294,697,017 | 2016-02-29 |
| 2416 | 2016-03-08 | 145,386,046 | 0 | 11.2293 | 1,294,697,017 | 2016-02-29 |
| 2417 | 2016-03-07 | 145,386,046 | 0 | 11.2293 | 1,294,697,017 | 2016-02-29 |
| 2418 | 2016-03-04 | 145,386,046 | 0 | 11.2293 | 1,294,697,017 | 2016-02-29 |
| 2419 | 2016-03-03 | 145,386,046 | 0 | 11.2293 | 1,294,697,017 | 2016-02-29 |
| 2420 | 2016-03-02 | 145,386,046 | -132,000 | 11.2293 | 1,294,697,017 | 2016-02-29 |
| 2421 | 2016-03-01 | 145,518,046 | 0 | 11.2395 | 1,294,697,017 | 2016-02-29 |
| 2422 | 2016-02-29 | 145,518,046 | -14,000 | 11.2395 | 1,294,697,017 | 2016-02-29 |
| 2423 | 2016-02-26 | 145,532,046 | -4,000 | 11.2406 | 1,294,697,017 | 2016-01-31 |
| 2424 | 2016-02-25 | 145,536,046 | -13,000 | 11.2409 | 1,294,697,017 | 2016-01-31 |
| 2425 | 2016-02-24 | 145,549,046 | -20,000 | 11.2419 | 1,294,697,017 | 2016-01-31 |
| 2426 | 2016-02-23 | 145,569,046 | -10,000 | 11.2435 | 1,294,697,017 | 2016-01-31 |
| 2427 | 2016-02-22 | 145,579,046 | -53,000 | 11.2443 | 1,294,697,017 | 2016-01-31 |
| 2428 | 2016-02-19 | 145,632,046 | -23,000 | 11.2483 | 1,294,697,017 | 2016-01-31 |
| 2429 | 2016-02-18 | 145,655,046 | -178,000 | 11.2501 | 1,294,697,017 | 2016-01-31 |
| 2430 | 2016-02-17 | 145,833,046 | -43,000 | 11.2639 | 1,294,697,017 | 2016-01-31 |
| 2431 | 2016-02-16 | 145,876,046 | 0 | 11.2672 | 1,294,697,017 | 2016-01-31 |
| 2432 | 2016-02-15 | 145,876,046 | 0 | 11.2672 | 1,294,697,017 | 2016-01-31 |
| 2433 | 2016-02-12 | 145,876,046 | 0 | 11.2672 | 1,294,697,017 | 2016-01-31 |
| 2434 | 2016-02-11 | 145,876,046 | -5,000 | 11.2672 | 1,294,697,017 | 2016-01-31 |
| 2435 | 2016-02-05 | 145,881,046 | -34,000 | 11.2676 | 1,294,697,017 | 2016-01-31 |
| 2436 | 2016-02-04 | 145,915,046 | 0 | 11.2702 | 1,294,697,017 | 2016-01-31 |
| 2437 | 2016-02-03 | 145,915,046 | -84,000 | 11.2702 | 1,294,697,017 | 2016-01-31 |
| 2438 | 2016-02-02 | 145,999,046 | 9,000 | 11.2767 | 1,294,697,017 | 2016-01-31 |
| 2439 | 2016-02-01 | 145,990,046 | -15,000 | 11.2760 | 1,294,697,017 | 2016-01-31 |
| 2440 | 2016-01-29 | 146,005,046 | 0 | 11.2772 | 1,294,697,017 | 2015-12-31 |
| 2441 | 2016-01-28 | 146,005,046 | 0 | 11.2772 | 1,294,697,017 | 2015-12-31 |
| 2442 | 2016-01-27 | 146,005,046 | 1,000 | 11.2772 | 1,294,697,017 | 2015-12-31 |
| 2443 | 2016-01-26 | 146,004,046 | 0 | 11.2771 | 1,294,697,017 | 2015-12-31 |
| 2444 | 2016-01-25 | 146,004,046 | 0 | 11.2771 | 1,294,697,017 | 2015-12-31 |
| 2445 | 2016-01-22 | 146,004,046 | 0 | 11.2771 | 1,294,697,017 | 2015-12-31 |
| 2446 | 2016-01-21 | 146,004,046 | 0 | 11.2771 | 1,294,697,017 | 2015-12-31 |
| 2447 | 2016-01-20 | 146,004,046 | -66,000 | 11.2771 | 1,294,697,017 | 2015-12-31 |
| 2448 | 2016-01-19 | 146,070,046 | 0 | 11.2822 | 1,294,697,017 | 2015-12-31 |
| 2449 | 2016-01-18 | 146,070,046 | 0 | 11.2822 | 1,294,697,017 | 2015-12-31 |
| 2450 | 2016-01-15 | 146,070,046 | 0 | 11.2822 | 1,294,697,017 | 2015-12-31 |
| 2451 | 2016-01-14 | 146,070,046 | 0 | 11.2822 | 1,294,697,017 | 2015-12-31 |
| 2452 | 2016-01-13 | 146,070,046 | -14,000 | 11.2822 | 1,294,697,017 | 2015-12-31 |
| 2453 | 2016-01-12 | 146,084,046 | -10,000 | 11.2833 | 1,294,697,017 | 2015-12-31 |
| 2454 | 2016-01-11 | 146,094,046 | -274,000 | 11.2840 | 1,294,697,017 | 2015-12-31 |
| 2455 | 2016-01-08 | 146,368,046 | 207,000 | 11.3052 | 1,294,697,017 | 2015-12-31 |
| 2456 | 2016-01-07 | 146,161,046 | 292,000 | 11.2892 | 1,294,697,017 | 2015-12-31 |
| 2457 | 2016-01-06 | 145,869,046 | -114,000 | 11.2667 | 1,294,697,017 | 2015-12-31 |
| 2458 | 2016-01-05 | 145,983,046 | 0 | 11.2755 | 1,294,697,017 | 2015-12-31 |
| 2459 | 2016-01-04 | 145,983,046 | -1,000 | 11.2755 | 1,294,697,017 | 2015-12-31 |
| 2460 | 2015-12-31 | 145,984,046 | 0 | 11.2755 | 1,294,697,017 | 2015-12-31 |
| 2461 | 2015-12-30 | 145,984,046 | -44,000 | 11.2755 | 1,294,697,017 | 2015-11-30 |
| 2462 | 2015-12-29 | 146,028,046 | -146,000 | 11.2789 | 1,294,697,017 | 2015-11-30 |
| 2463 | 2015-12-28 | 146,174,046 | 806,000 | 11.2902 | 1,294,697,017 | 2015-11-30 |
| 2464 | 2015-12-24 | 145,368,046 | 0 | 11.2280 | 1,294,697,017 | 2015-11-30 |
| 2465 | 2015-12-23 | 145,368,046 | -11,000 | 11.2280 | 1,294,697,017 | 2015-11-30 |
| 2466 | 2015-12-22 | 145,379,046 | -61,000 | 11.2288 | 1,294,697,017 | 2015-11-30 |
| 2467 | 2015-12-21 | 145,440,046 | -23,000 | 11.2335 | 1,294,697,017 | 2015-11-30 |
| 2468 | 2015-12-18 | 145,463,046 | -35,000 | 11.2353 | 1,294,697,017 | 2015-11-30 |
| 2469 | 2015-12-17 | 145,498,046 | -21,000 | 11.2380 | 1,294,697,017 | 2015-11-30 |
| 2470 | 2015-12-16 | 145,519,046 | -6,000 | 11.2396 | 1,294,697,017 | 2015-11-30 |
| 2471 | 2015-12-15 | 145,525,046 | -132,000 | 11.2401 | 1,294,697,017 | 2015-11-30 |
| 2472 | 2015-12-14 | 145,657,046 | 18,000 | 11.2503 | 1,294,697,017 | 2015-11-30 |
| 2473 | 2015-12-11 | 145,639,046 | 0 | 11.2489 | 1,294,697,017 | 2015-11-30 |
| 2474 | 2015-12-10 | 145,639,046 | 0 | 11.2489 | 1,294,697,017 | 2015-11-30 |
| 2475 | 2015-12-09 | 145,639,046 | -24,000 | 11.2489 | 1,294,697,017 | 2015-11-30 |
| 2476 | 2015-12-08 | 145,663,046 | -19,000 | 11.2507 | 1,294,697,017 | 2015-11-30 |
| 2477 | 2015-12-07 | 145,682,046 | 66,000 | 11.2522 | 1,294,697,017 | 2015-11-30 |
| 2478 | 2015-12-04 | 145,616,046 | -30,000 | 11.2471 | 1,294,697,017 | 2015-11-30 |
| 2479 | 2015-12-03 | 145,646,046 | 36,000 | 11.2494 | 1,294,697,017 | 2015-11-30 |
| 2480 | 2015-12-02 | 145,610,046 | -35,000 | 11.2467 | 1,294,697,017 | 2015-11-30 |
| 2481 | 2015-12-01 | 145,645,046 | -26,000 | 11.2494 | 1,294,697,017 | 2015-11-30 |
| 2482 | 2015-11-30 | 145,671,046 | -29,000 | 11.2514 | 1,294,697,017 | 2015-11-30 |
| 2483 | 2015-11-27 | 145,700,046 | -12,000 | 11.2536 | 1,294,697,017 | 2015-10-31 |
| 2484 | 2015-11-26 | 145,712,046 | 186,000 | 11.2545 | 1,294,697,017 | 2015-10-31 |
| 2485 | 2015-11-25 | 145,526,046 | -36,000 | 11.2402 | 1,294,697,017 | 2015-10-31 |
| 2486 | 2015-11-24 | 145,562,046 | 71,000 | 11.2429 | 1,294,697,017 | 2015-10-31 |
| 2487 | 2015-11-23 | 145,491,046 | 364,000 | 11.2375 | 1,294,697,017 | 2015-10-31 |
| 2488 | 2015-11-20 | 145,127,046 | 629,000 | 11.2093 | 1,294,697,017 | 2015-10-31 |
| 2489 | 2015-11-19 | 144,498,046 | 510,000 | 11.1608 | 1,294,697,017 | 2015-10-31 |
| 2490 | 2015-11-18 | 143,988,046 | 48,000 | 11.1214 | 1,294,697,017 | 2015-10-31 |
| 2491 | 2015-11-17 | 143,940,046 | 210,000 | 11.1177 | 1,294,697,017 | 2015-10-31 |
| 2492 | 2015-11-16 | 143,730,046 | -6,000 | 11.1014 | 1,294,697,017 | 2015-10-31 |
| 2493 | 2015-11-13 | 143,736,046 | 10,000 | 11.1019 | 1,294,697,017 | 2015-10-31 |
| 2494 | 2015-11-12 | 143,726,046 | 31,000 | 11.1011 | 1,294,697,017 | 2015-10-31 |
| 2495 | 2015-11-11 | 143,695,046 | 128,000 | 11.0987 | 1,294,697,017 | 2015-10-31 |
| 2496 | 2015-11-10 | 143,567,046 | 62,000 | 11.0889 | 1,294,697,017 | 2015-10-31 |
| 2497 | 2015-11-09 | 143,505,046 | -31,000 | 11.0841 | 1,294,697,017 | 2015-10-31 |
| 2498 | 2015-11-06 | 143,536,046 | 0 | 11.0865 | 1,294,697,017 | 2015-10-31 |
| 2499 | 2015-11-05 | 143,536,046 | -19,000 | 11.0865 | 1,294,697,017 | 2015-10-31 |
| 2500 | 2015-11-04 | 143,555,046 | -31,000 | 11.0879 | 1,294,697,017 | 2015-10-31 |
| 2501 | 2015-11-03 | 143,586,046 | 0 | 11.0903 | 1,294,697,017 | 2015-10-31 |
| 2502 | 2015-11-02 | 143,586,046 | 10,000 | 11.0903 | 1,294,697,017 | 2015-10-31 |
| 2503 | 2015-10-30 | 143,576,046 | 30,000 | 11.0895 | 1,294,697,017 | 2015-09-30 |
| 2504 | 2015-10-29 | 143,546,046 | 0 | 11.0872 | 1,294,697,017 | 2015-09-30 |
| 2505 | 2015-10-28 | 143,546,046 | 0 | 11.0872 | 1,294,697,017 | 2015-09-30 |
| 2506 | 2015-10-27 | 143,546,046 | -5,000 | 11.0872 | 1,294,697,017 | 2015-09-30 |
| 2507 | 2015-10-26 | 143,551,046 | 51,000 | 11.0876 | 1,294,697,017 | 2015-09-30 |
| 2508 | 2015-10-23 | 143,500,046 | -72,000 | 11.0837 | 1,294,697,017 | 2015-09-30 |
| 2509 | 2015-10-22 | 143,572,046 | -49,000 | 11.0892 | 1,294,697,017 | 2015-09-30 |
| 2510 | 2015-10-20 | 143,621,046 | -185,000 | 11.0930 | 1,294,697,017 | 2015-09-30 |
| 2511 | 2015-10-19 | 143,806,046 | 0 | 11.1073 | 1,294,697,017 | 2015-09-30 |
| 2512 | 2015-10-16 | 143,806,046 | -18,000 | 11.1073 | 1,294,697,017 | 2015-09-30 |
| 2513 | 2015-10-15 | 143,824,046 | -105,000 | 11.1087 | 1,294,697,017 | 2015-09-30 |
| 2514 | 2015-10-14 | 143,929,046 | -280,000 | 11.1168 | 1,294,697,017 | 2015-09-30 |
| 2515 | 2015-10-13 | 144,209,046 | -154,000 | 11.1384 | 1,294,697,017 | 2015-09-30 |
| 2516 | 2015-10-12 | 144,363,046 | -100,000 | 11.1503 | 1,294,697,017 | 2015-09-30 |
| 2517 | 2015-10-09 | 144,463,046 | 70,000 | 11.1581 | 1,294,697,017 | 2015-09-30 |
| 2518 | 2015-10-08 | 144,393,046 | -188,000 | 11.1527 | 1,294,697,017 | 2015-09-30 |
| 2519 | 2015-10-07 | 144,581,046 | -46,000 | 11.1672 | 1,294,697,017 | 2015-09-30 |
| 2520 | 2015-10-06 | 144,627,046 | -80,000 | 11.1707 | 1,294,697,017 | 2015-09-30 |
| 2521 | 2015-10-05 | 144,707,046 | -27,000 | 11.1769 | 1,294,697,017 | 2015-09-30 |
| 2522 | 2015-10-02 | 144,734,046 | -53,000 | 11.1790 | 1,294,697,017 | 2015-09-30 |
| 2523 | 2015-09-30 | 144,787,046 | 21,000 | 11.1831 | 1,294,697,017 | 2015-09-30 |
| 2524 | 2015-09-29 | 144,766,046 | -155,000 | 11.1815 | 1,294,697,017 | 2015-08-31 |
| 2525 | 2015-09-25 | 144,921,046 | -46,000 | 11.1934 | 1,294,697,017 | 2015-08-31 |
| 2526 | 2015-09-24 | 144,967,046 | 501,000 | 11.1970 | 1,294,697,017 | 2015-08-31 |
| 2527 | 2015-09-23 | 144,466,046 | 96,000 | 11.1583 | 1,294,697,017 | 2015-08-31 |
| 2528 | 2015-09-22 | 144,370,046 | -136,000 | 11.1509 | 1,294,697,017 | 2015-08-31 |
| 2529 | 2015-09-21 | 144,506,046 | -27,000 | 11.1614 | 1,294,697,017 | 2015-08-31 |
| 2530 | 2015-09-18 | 144,533,046 | 48,000 | 11.1635 | 1,294,697,017 | 2015-08-31 |
| 2531 | 2015-09-17 | 144,485,046 | 0 | 11.1598 | 1,294,697,017 | 2015-08-31 |
| 2532 | 2015-09-16 | 144,485,046 | 0 | 11.1598 | 1,294,697,017 | 2015-08-31 |
| 2533 | 2015-09-15 | 144,485,046 | -63,000 | 11.1598 | 1,294,697,017 | 2015-08-31 |
| 2534 | 2015-09-14 | 144,548,046 | 0 | 11.1646 | 1,294,697,017 | 2015-08-31 |
| 2535 | 2015-09-11 | 144,548,046 | 0 | 11.1646 | 1,294,697,017 | 2015-08-31 |
| 2536 | 2015-09-10 | 144,548,046 | 0 | 11.1646 | 1,294,697,017 | 2015-08-31 |
| 2537 | 2015-09-09 | 144,548,046 | 0 | 11.1646 | 1,294,697,017 | 2015-08-31 |
| 2538 | 2015-09-08 | 144,548,046 | -10,000 | 11.1646 | 1,294,697,017 | 2015-08-31 |
| 2539 | 2015-09-07 | 144,558,046 | -30,000 | 11.1654 | 1,294,697,017 | 2015-08-31 |
| 2540 | 2015-09-04 | 144,588,046 | 0 | 11.1677 | 1,294,697,017 | 2015-08-31 |
| 2541 | 2015-09-02 | 144,588,046 | -50,000 | 11.1677 | 1,294,697,017 | 2015-08-31 |
| 2542 | 2015-09-01 | 144,638,046 | 66,000 | 11.1716 | 1,294,697,017 | 2015-08-31 |
| 2543 | 2015-08-31 | 144,572,046 | -15,000 | 11.1665 | 1,294,697,017 | 2015-08-31 |
| 2544 | 2015-08-28 | 144,587,046 | 307,000 | 11.1676 | 1,294,697,017 | 2015-07-31 |
| 2545 | 2015-08-27 | 144,280,046 | 0 | 11.1439 | 1,294,697,017 | 2015-07-31 |
| 2546 | 2015-08-26 | 144,280,046 | 18,000 | 11.1439 | 1,294,697,017 | 2015-07-31 |
| 2547 | 2015-08-25 | 144,262,046 | -86,000 | 11.1425 | 1,294,697,017 | 2015-07-31 |
| 2548 | 2015-08-24 | 144,348,046 | -74,000 | 11.1492 | 1,294,697,017 | 2015-07-31 |
| 2549 | 2015-08-21 | 144,422,046 | -180,000 | 11.1549 | 1,294,697,017 | 2015-07-31 |
| 2550 | 2015-08-20 | 144,602,046 | 0 | 11.1688 | 1,294,697,017 | 2015-07-31 |
| 2551 | 2015-08-19 | 144,602,046 | -205,000 | 11.1688 | 1,294,697,017 | 2015-07-31 |
| 2552 | 2015-08-18 | 144,807,046 | 296,000 | 11.1846 | 1,294,697,017 | 2015-07-31 |
| 2553 | 2015-08-17 | 144,511,046 | 200,000 | 11.1618 | 1,294,697,017 | 2015-07-31 |
| 2554 | 2015-08-14 | 144,311,046 | -33,000 | 11.1463 | 1,294,697,017 | 2015-07-31 |
| 2555 | 2015-08-13 | 144,344,046 | 2,000 | 11.1489 | 1,294,697,017 | 2015-07-31 |
| 2556 | 2015-08-12 | 144,342,046 | -58,000 | 11.1487 | 1,294,697,017 | 2015-07-31 |
| 2557 | 2015-08-11 | 144,400,046 | 315,000 | 11.1532 | 1,294,697,017 | 2015-07-31 |
| 2558 | 2015-08-10 | 144,085,046 | 3,000 | 11.1289 | 1,294,697,017 | 2015-07-31 |
| 2559 | 2015-08-07 | 144,082,046 | 0 | 11.1286 | 1,294,697,017 | 2015-07-31 |
| 2560 | 2015-08-06 | 144,082,046 | -30,000 | 11.1286 | 1,294,697,017 | 2015-07-31 |
| 2561 | 2015-08-05 | 144,112,046 | -50,000 | 11.1309 | 1,294,697,017 | 2015-07-31 |
| 2562 | 2015-08-04 | 144,162,046 | -207,000 | 11.1348 | 1,294,697,017 | 2015-07-31 |
| 2563 | 2015-08-03 | 144,369,046 | 0 | 11.1508 | 1,294,697,017 | 2015-07-31 |
| 2564 | 2015-07-31 | 144,369,046 | 0 | 11.1508 | 1,294,697,017 | 2015-07-31 |
| 2565 | 2015-07-30 | 144,369,046 | 295,000 | 11.1508 | 1,294,697,017 | 2015-06-30 |
| 2566 | 2015-07-29 | 144,074,046 | -210,000 | 11.1280 | 1,294,697,017 | 2015-06-30 |
| 2567 | 2015-07-28 | 144,284,046 | 0 | 11.1442 | 1,294,697,017 | 2015-06-30 |
| 2568 | 2015-07-27 | 144,284,046 | -222,000 | 11.1442 | 1,294,697,017 | 2015-06-30 |
| 2569 | 2015-07-24 | 144,506,046 | 0 | 11.1614 | 1,294,697,017 | 2015-06-30 |
| 2570 | 2015-07-23 | 144,506,046 | 50,000 | 11.1614 | 1,294,697,017 | 2015-06-30 |
| 2571 | 2015-07-22 | 144,456,046 | -20,000 | 11.1575 | 1,294,697,017 | 2015-06-30 |
| 2572 | 2015-07-21 | 144,476,046 | 348,000 | 11.1591 | 1,294,697,017 | 2015-06-30 |
| 2573 | 2015-07-20 | 144,128,046 | -167,000 | 11.1322 | 1,294,697,017 | 2015-06-30 |
| 2574 | 2015-07-17 | 144,295,046 | 24,000 | 11.1451 | 1,294,697,017 | 2015-06-30 |
| 2575 | 2015-07-16 | 144,271,046 | 173,000 | 11.1432 | 1,294,697,017 | 2015-06-30 |
| 2576 | 2015-07-15 | 144,098,046 | -1,000 | 11.1299 | 1,294,697,017 | 2015-06-30 |
| 2577 | 2015-07-14 | 144,099,046 | 140,000 | 11.1299 | 1,294,697,017 | 2015-06-30 |
| 2578 | 2015-07-13 | 143,959,046 | 233,000 | 11.1191 | 1,294,697,017 | 2015-06-30 |
| 2579 | 2015-07-10 | 143,726,046 | 335,000 | 11.1011 | 1,294,697,017 | 2015-06-30 |
| 2580 | 2015-07-09 | 143,391,046 | 312,000 | 11.0753 | 1,294,697,017 | 2015-06-30 |
| 2581 | 2015-07-08 | 143,079,046 | 401,000 | 11.0512 | 1,294,697,017 | 2015-06-30 |
| 2582 | 2015-07-07 | 142,678,046 | 338,000 | 11.0202 | 1,294,697,017 | 2015-06-30 |
| 2583 | 2015-07-06 | 142,340,046 | 41,000 | 10.9941 | 1,294,697,017 | 2015-06-30 |
| 2584 | 2015-07-03 | 142,299,046 | 180,000 | 10.9909 | 1,294,697,017 | 2015-06-30 |
| 2585 | 2015-07-02 | 142,119,046 | -428,000 | 10.9770 | 1,294,697,017 | 2015-06-30 |
| 2586 | 2015-06-30 | 142,547,046 | 20,000 | 11.0101 | 1,294,697,017 | 2015-06-30 |
| 2587 | 2015-06-29 | 142,527,046 | -147,000 | 11.0085 | 1,294,697,017 | 2015-05-31 |
| 2588 | 2015-06-26 | 142,674,046 | 244,000 | 11.0199 | 1,294,697,017 | 2015-05-31 |
| 2589 | 2015-06-25 | 142,430,046 | 127,000 | 11.0010 | 1,294,697,017 | 2015-05-31 |
| 2590 | 2015-06-24 | 142,303,046 | 175,000 | 10.9912 | 1,294,697,017 | 2015-05-31 |
| 2591 | 2015-06-23 | 142,128,046 | -596,000 | 10.9777 | 1,294,697,017 | 2015-05-31 |
| 2592 | 2015-06-22 | 142,724,046 | 630,000 | 11.0237 | 1,294,697,017 | 2015-05-31 |
| 2593 | 2015-06-19 | 142,094,046 | -74,000 | 10.9751 | 1,294,697,017 | 2015-05-31 |
| 2594 | 2015-06-18 | 142,168,046 | -36,000 | 10.9808 | 1,294,697,017 | 2015-05-31 |
| 2595 | 2015-06-17 | 142,204,046 | -390,000 | 10.9836 | 1,294,697,017 | 2015-05-31 |
| 2596 | 2015-06-16 | 142,594,046 | -12,000 | 11.0137 | 1,294,697,017 | 2015-05-31 |
| 2597 | 2015-06-15 | 142,606,046 | -23,000 | 11.0146 | 1,294,697,017 | 2015-05-31 |
| 2598 | 2015-06-12 | 142,629,046 | -456,000 | 11.0164 | 1,294,697,017 | 2015-05-31 |
| 2599 | 2015-06-11 | 143,085,046 | -378,000 | 11.0516 | 1,294,697,017 | 2015-05-31 |
| 2600 | 2015-06-10 | 143,463,046 | -1,233,820 | 11.0808 | 1,294,697,017 | 2015-05-31 |
| 2601 | 2015-06-09 | 144,696,866 | 153,820 | 11.1761 | 1,294,697,017 | 2015-05-31 |
| 2602 | 2015-06-08 | 144,543,046 | -709,000 | 11.1642 | 1,294,697,017 | 2015-05-31 |
| 2603 | 2015-06-05 | 145,252,046 | -168,000 | 11.2190 | 1,294,697,017 | 2015-05-31 |
| 2604 | 2015-06-04 | 145,420,046 | -518,090 | 11.2320 | 1,294,697,017 | 2015-05-31 |
| 2605 | 2015-06-03 | 145,938,136 | 2,773,090 | 11.2720 | 1,294,697,017 | 2015-05-31 |
| 2606 | 2015-06-02 | 143,165,046 | 957,000 | 11.0578 | 1,294,697,017 | 2015-05-31 |
| 2607 | 2015-06-01 | 142,208,046 | 2,189,000 | 10.9839 | 1,294,697,017 | 2015-05-31 |
| 2608 | 2015-05-29 | 140,019,046 | 933,000 | 10.8148 | 1,294,697,017 | 2015-04-30 |
| 2609 | 2015-05-28 | 139,086,046 | -1,058,000 | 10.7427 | 1,294,697,017 | 2015-04-30 |
| 2610 | 2015-05-27 | 140,144,046 | -166,000 | 10.8245 | 1,294,697,017 | 2015-04-30 |
| 2611 | 2015-05-26 | 140,310,046 | -665,000 | 10.8373 | 1,294,697,017 | 2015-04-30 |
| 2612 | 2015-05-22 | 140,975,046 | 588,000 | 10.8887 | 1,294,697,017 | 2015-04-30 |
| 2613 | 2015-05-21 | 140,387,046 | -255,000 | 10.8432 | 1,294,697,017 | 2015-04-30 |
| 2614 | 2015-05-20 | 140,642,046 | 1,812,000 | 10.8629 | 1,294,697,017 | 2015-04-30 |
| 2615 | 2015-05-19 | 138,830,046 | 164,000 | 10.7230 | 1,294,697,017 | 2015-04-30 |
| 2616 | 2015-05-18 | 138,666,046 | -160,000 | 10.7103 | 1,294,697,017 | 2015-04-30 |
| 2617 | 2015-05-15 | 138,826,046 | -1,093,000 | 10.7227 | 1,294,697,017 | 2015-04-30 |
| 2618 | 2015-05-14 | 139,919,046 | 1,110,000 | 10.8071 | 1,294,697,017 | 2015-04-30 |
| 2619 | 2015-05-13 | 138,809,046 | -1,569,000 | 10.7214 | 1,294,697,017 | 2015-04-30 |
| 2620 | 2015-05-12 | 140,378,046 | -569,000 | 10.8425 | 1,294,697,017 | 2015-04-30 |
| 2621 | 2015-05-11 | 140,947,046 | 152,000 | 10.8865 | 1,294,697,017 | 2015-04-30 |
| 2622 | 2015-05-08 | 140,795,046 | -135,000 | 10.8747 | 1,294,697,017 | 2015-04-30 |
| 2623 | 2015-05-07 | 140,930,046 | -80,000 | 10.8852 | 1,294,697,017 | 2015-04-30 |
| 2624 | 2015-05-06 | 141,010,046 | -50,000 | 10.8914 | 1,294,697,017 | 2015-04-30 |
| 2625 | 2015-05-05 | 141,060,046 | -59,000 | 10.8952 | 1,294,697,017 | 2015-04-30 |
| 2626 | 2015-05-04 | 141,119,046 | 0 | 10.8998 | 1,294,697,017 | 2015-04-30 |
| 2627 | 2015-04-30 | 141,119,046 | 170,000 | 10.8998 | 1,294,697,017 | 2015-04-30 |
| 2628 | 2015-04-29 | 140,949,046 | -110,000 | 10.8866 | 1,294,697,017 | 2015-03-31 |
| 2629 | 2015-04-28 | 141,059,046 | 0 | 10.8951 | 1,294,697,017 | 2015-03-31 |
| 2630 | 2015-04-27 | 141,059,046 | 12,052,000 | 10.8951 | 1,294,697,017 | 2015-03-31 |
| 2631 | 2015-04-24 | 129,007,046 | 122,000 | 9.9643 | 1,294,697,017 | 2015-03-31 |
| 2632 | 2015-04-23 | 128,885,046 | 72,000 | 9.9548 | 1,294,697,017 | 2015-03-31 |
| 2633 | 2015-04-22 | 128,813,046 | -49,000 | 9.9493 | 1,294,697,017 | 2015-03-31 |
| 2634 | 2015-04-21 | 128,862,046 | -299,000 | 9.9531 | 1,294,697,017 | 2015-03-31 |
| 2635 | 2015-04-20 | 129,161,046 | 0 | 9.9762 | 1,294,697,017 | 2015-03-31 |
| 2636 | 2015-04-17 | 129,161,046 | 289,000 | 9.9762 | 1,294,697,017 | 2015-03-31 |
| 2637 | 2015-04-16 | 128,872,046 | -105,000 | 9.9538 | 1,294,697,017 | 2015-03-31 |
| 2638 | 2015-04-15 | 128,977,046 | -215,000 | 9.9619 | 1,294,697,017 | 2015-03-31 |
| 2639 | 2015-04-14 | 129,192,046 | 0 | 9.9786 | 1,294,697,017 | 2015-03-31 |
| 2640 | 2015-04-13 | 129,192,046 | -176,000 | 9.9786 | 1,294,697,017 | 2015-03-31 |
| 2641 | 2015-04-10 | 129,368,046 | 198,000 | 9.9921 | 1,294,697,017 | 2015-03-31 |
| 2642 | 2015-04-09 | 129,170,046 | -379,000 | 9.9769 | 1,294,697,017 | 2015-03-31 |
| 2643 | 2015-04-08 | 129,549,046 | -148,000 | 10.0061 | 1,294,697,017 | 2015-03-31 |
| 2644 | 2015-04-02 | 129,697,046 | 300,000 | 10.0176 | 1,294,697,017 | 2015-03-31 |
| 2645 | 2015-04-01 | 129,397,046 | 33,000 | 9.9944 | 1,294,697,017 | 2015-03-31 |
| 2646 | 2015-03-31 | 129,364,046 | -7,000 | 9.9918 | 1,294,697,017 | 2015-03-31 |
| 2647 | 2015-03-30 | 129,371,046 | 0 | 9.9924 | 1,294,697,017 | 2015-02-28 |
| 2648 | 2015-03-27 | 129,371,046 | 18,000 | 9.9924 | 1,294,697,017 | 2015-02-28 |
| 2649 | 2015-03-26 | 129,353,046 | 0 | 9.9910 | 1,294,697,017 | 2015-02-28 |
| 2650 | 2015-03-25 | 129,353,046 | 0 | 9.9910 | 1,294,697,017 | 2015-02-28 |
| 2651 | 2015-03-24 | 129,353,046 | -1,000 | 9.9910 | 1,294,697,017 | 2015-02-28 |
| 2652 | 2015-03-23 | 129,354,046 | 0 | 9.9911 | 1,294,697,017 | 2015-02-28 |
| 2653 | 2015-03-20 | 129,354,046 | 164,000 | 9.9911 | 1,294,697,017 | 2015-02-28 |
| 2654 | 2015-03-19 | 129,190,046 | 10,000 | 9.9784 | 1,294,697,017 | 2015-02-28 |
| 2655 | 2015-03-18 | 129,180,046 | 200,000 | 9.9776 | 1,294,697,017 | 2015-02-28 |
| 2656 | 2015-03-17 | 128,980,046 | 20,000 | 9.9622 | 1,294,697,017 | 2015-02-28 |
| 2657 | 2015-03-16 | 128,960,046 | -2,000 | 9.9606 | 1,294,697,017 | 2015-02-28 |
| 2658 | 2015-03-13 | 128,962,046 | 0 | 9.9608 | 1,294,697,017 | 2015-02-28 |
| 2659 | 2015-03-12 | 128,962,046 | 121,000 | 9.9608 | 1,294,697,017 | 2015-02-28 |
| 2660 | 2015-03-11 | 128,841,046 | 55,000 | 9.9514 | 1,294,697,017 | 2015-02-28 |
| 2661 | 2015-03-10 | 128,786,046 | 0 | 9.9472 | 1,294,697,017 | 2015-02-28 |
| 2662 | 2015-03-09 | 128,786,046 | -56,000 | 9.9472 | 1,294,697,017 | 2015-02-28 |
| 2663 | 2015-03-06 | 128,842,046 | 0 | 9.9515 | 1,294,697,017 | 2015-02-28 |
| 2664 | 2015-03-05 | 128,842,046 | 0 | 9.9515 | 1,294,697,017 | 2015-02-28 |
| 2665 | 2015-03-04 | 128,842,046 | -1,000 | 9.9515 | 1,294,697,017 | 2015-02-28 |
| 2666 | 2015-03-03 | 128,843,046 | 0 | 9.9516 | 1,294,697,017 | 2015-02-28 |
| 2667 | 2015-03-02 | 128,843,046 | 0 | 9.9516 | 1,294,697,017 | 2015-02-28 |
| 2668 | 2015-02-27 | 128,843,046 | 0 | 9.9516 | 1,294,697,017 | 2015-01-31 |
| 2669 | 2015-02-26 | 128,843,046 | -14,000 | 9.9516 | 1,294,697,017 | 2015-01-31 |
| 2670 | 2015-02-25 | 128,857,046 | 0 | 9.9527 | 1,294,697,017 | 2015-01-31 |
| 2671 | 2015-02-24 | 128,857,046 | -1,000 | 9.9527 | 1,294,697,017 | 2015-01-31 |
| 2672 | 2015-02-23 | 128,858,046 | 0 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2673 | 2015-02-18 | 128,858,046 | 0 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2674 | 2015-02-17 | 128,858,046 | 0 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2675 | 2015-02-16 | 128,858,046 | 0 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2676 | 2015-02-13 | 128,858,046 | 0 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2677 | 2015-02-12 | 128,858,046 | 0 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2678 | 2015-02-11 | 128,858,046 | -2,000 | 9.9528 | 1,294,697,017 | 2015-01-31 |
| 2679 | 2015-02-10 | 128,860,046 | 61,000 | 9.9529 | 1,294,697,017 | 2015-01-31 |
| 2680 | 2015-02-09 | 128,799,046 | 100,000 | 9.9482 | 1,294,697,017 | 2015-01-31 |
| 2681 | 2015-02-06 | 128,699,046 | 0 | 9.9405 | 1,294,697,017 | 2015-01-31 |
| 2682 | 2015-02-05 | 128,699,046 | 0 | 9.9405 | 1,294,697,017 | 2015-01-31 |
| 2683 | 2015-02-04 | 128,699,046 | 0 | 9.9405 | 1,294,697,017 | 2015-01-31 |
| 2684 | 2015-02-03 | 128,699,046 | -1,000 | 9.9405 | 1,294,697,017 | 2015-01-31 |
| 2685 | 2015-02-02 | 128,700,046 | 0 | 9.9406 | 1,294,697,017 | 2015-01-31 |
| 2686 | 2015-01-30 | 128,700,046 | 0 | 9.9406 | 1,294,697,017 | 2014-12-31 |
| 2687 | 2015-01-29 | 128,700,046 | 0 | 9.9406 | 1,294,697,017 | 2014-12-31 |
| 2688 | 2015-01-28 | 128,700,046 | 2,000 | 9.9406 | 1,294,697,017 | 2014-12-31 |
| 2689 | 2015-01-27 | 128,698,046 | 0 | 9.9404 | 1,294,697,017 | 2014-12-31 |
| 2690 | 2015-01-26 | 128,698,046 | -5,000 | 9.9404 | 1,294,697,017 | 2014-12-31 |
| 2691 | 2015-01-23 | 128,703,046 | 0 | 9.9408 | 1,294,697,017 | 2014-12-31 |
| 2692 | 2015-01-22 | 128,703,046 | 0 | 9.9408 | 1,294,697,017 | 2014-12-31 |
| 2693 | 2015-01-21 | 128,703,046 | 0 | 9.9408 | 1,294,697,017 | 2014-12-31 |
| 2694 | 2015-01-20 | 128,703,046 | 10,000 | 9.9408 | 1,294,697,017 | 2014-12-31 |
| 2695 | 2015-01-19 | 128,693,046 | -1,000 | 9.9400 | 1,294,697,017 | 2014-12-31 |
| 2696 | 2015-01-16 | 128,694,046 | 0 | 9.9401 | 1,294,697,017 | 2014-12-31 |
| 2697 | 2015-01-15 | 128,694,046 | 2,000 | 9.9401 | 1,294,697,017 | 2014-12-31 |
| 2698 | 2015-01-14 | 128,692,046 | -84,000 | 9.9399 | 1,294,697,017 | 2014-12-31 |
| 2699 | 2015-01-13 | 128,776,046 | -9,000 | 9.9464 | 1,294,697,017 | 2014-12-31 |
| 2700 | 2015-01-12 | 128,785,046 | 0 | 9.9471 | 1,294,697,017 | 2014-12-31 |
| 2701 | 2015-01-09 | 128,785,046 | 0 | 9.9471 | 1,294,697,017 | 2014-12-31 |
| 2702 | 2015-01-08 | 128,785,046 | -1,000 | 9.9471 | 1,294,697,017 | 2014-12-31 |
| 2703 | 2015-01-07 | 128,786,046 | 0 | 9.9472 | 1,294,697,017 | 2014-12-31 |
| 2704 | 2015-01-06 | 128,786,046 | 0 | 9.9472 | 1,294,697,017 | 2014-12-31 |
| 2705 | 2015-01-05 | 128,786,046 | 0 | 9.9472 | 1,294,697,017 | 2014-12-31 |
| 2706 | 2015-01-02 | 128,786,046 | 0 | 9.9472 | 1,294,697,017 | 2014-12-31 |
| 2707 | 2014-12-31 | 128,786,046 | 0 | 9.9472 | 1,294,697,017 | 2014-12-31 |
| 2708 | 2014-12-30 | 128,786,046 | -4,000 | 9.9472 | 1,294,697,017 | 2014-11-30 |
| 2709 | 2014-12-29 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2710 | 2014-12-24 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2711 | 2014-12-23 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2712 | 2014-12-22 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2713 | 2014-12-19 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2714 | 2014-12-18 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2715 | 2014-12-17 | 128,790,046 | 0 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2716 | 2014-12-16 | 128,790,046 | -1,000 | 9.9475 | 1,294,697,017 | 2014-11-30 |
| 2717 | 2014-12-15 | 128,791,046 | 0 | 9.9476 | 1,294,697,017 | 2014-11-30 |
| 2718 | 2014-12-12 | 128,791,046 | 0 | 9.9476 | 1,294,697,017 | 2014-11-30 |
| 2719 | 2014-12-11 | 128,791,046 | -10,000 | 9.9476 | 1,294,697,017 | 2014-11-30 |
| 2720 | 2014-12-10 | 128,801,046 | 0 | 9.9484 | 1,294,697,017 | 2014-11-30 |
| 2721 | 2014-12-09 | 128,801,046 | 0 | 9.9484 | 1,294,697,017 | 2014-11-30 |
| 2722 | 2014-12-08 | 128,801,046 | 7,000 | 9.9484 | 1,294,697,017 | 2014-11-30 |
| 2723 | 2014-12-05 | 128,794,046 | -2,000 | 9.9478 | 1,294,697,017 | 2014-11-30 |
| 2724 | 2014-12-04 | 128,796,046 | 4,000 | 9.9480 | 1,294,697,017 | 2014-11-30 |
| 2725 | 2014-12-03 | 128,792,046 | 0 | 9.9477 | 1,294,697,017 | 2014-11-30 |
| 2726 | 2014-12-02 | 128,792,046 | 51,000 | 9.9477 | 1,294,697,017 | 2014-11-30 |
| 2727 | 2014-12-01 | 128,741,046 | 0 | 9.9437 | 1,294,697,017 | 2014-11-30 |
| 2728 | 2014-11-28 | 128,741,046 | 0 | 9.9437 | 1,294,697,017 | 2014-10-31 |
| 2729 | 2014-11-27 | 128,741,046 | 0 | 9.9437 | 1,294,697,017 | 2014-10-31 |
| 2730 | 2014-11-26 | 128,741,046 | 3,000 | 9.9437 | 1,294,697,017 | 2014-10-31 |
| 2731 | 2014-11-25 | 128,738,046 | 0 | 9.9435 | 1,294,697,017 | 2014-10-31 |
| 2732 | 2014-11-24 | 128,738,046 | -2,000 | 9.9435 | 1,294,697,017 | 2014-10-31 |
| 2733 | 2014-11-21 | 128,740,046 | -38,000 | 9.9436 | 1,294,697,017 | 2014-10-31 |
| 2734 | 2014-11-20 | 128,778,046 | 13,000 | 9.9466 | 1,294,697,017 | 2014-10-31 |
| 2735 | 2014-11-19 | 128,765,046 | 0 | 9.9456 | 1,294,697,017 | 2014-10-31 |
| 2736 | 2014-11-18 | 128,765,046 | -3,000 | 9.9456 | 1,294,697,017 | 2014-10-31 |
| 2737 | 2014-11-17 | 128,768,046 | 13,000 | 9.9458 | 1,294,697,017 | 2014-10-31 |
| 2738 | 2014-11-14 | 128,755,046 | 42,000 | 9.9448 | 1,294,697,017 | 2014-10-31 |
| 2739 | 2014-11-13 | 128,713,046 | 2,000 | 9.9416 | 1,294,697,017 | 2014-10-31 |
| 2740 | 2014-11-12 | 128,711,046 | 48,000 | 9.9414 | 1,294,697,017 | 2014-10-31 |
| 2741 | 2014-11-11 | 128,663,046 | -3,000 | 9.9377 | 1,294,697,017 | 2014-10-31 |
| 2742 | 2014-11-10 | 128,666,046 | 0 | 9.9379 | 1,294,697,017 | 2014-10-31 |
| 2743 | 2014-11-07 | 128,666,046 | 202,000 | 9.9379 | 1,294,697,017 | 2014-10-31 |
| 2744 | 2014-11-06 | 128,464,046 | 10,000 | 9.9223 | 1,294,697,017 | 2014-10-31 |
| 2745 | 2014-11-05 | 128,454,046 | 112,000 | 9.9216 | 1,294,697,017 | 2014-10-31 |
| 2746 | 2014-11-04 | 128,342,046 | -3,000 | 9.9129 | 1,294,697,017 | 2014-10-31 |
| 2747 | 2014-11-03 | 128,345,046 | 50,000 | 9.9131 | 1,294,697,017 | 2014-10-31 |
| 2748 | 2014-10-31 | 128,295,046 | 447,000 | 9.9093 | 1,294,697,017 | 2014-10-31 |
| 2749 | 2014-10-30 | 127,848,046 | 10,000 | 9.8747 | 1,294,697,017 | 2014-09-30 |
| 2750 | 2014-10-29 | 127,838,046 | 0 | 9.8740 | 1,294,697,017 | 2014-09-30 |
| 2751 | 2014-10-28 | 127,838,046 | 0 | 9.8740 | 1,294,697,017 | 2014-09-30 |
| 2752 | 2014-10-27 | 127,838,046 | 0 | 9.8740 | 1,294,697,017 | 2014-09-30 |
| 2753 | 2014-10-24 | 127,838,046 | 0 | 9.8740 | 1,294,697,017 | 2014-09-30 |
| 2754 | 2014-10-23 | 127,838,046 | 220,000 | 9.8740 | 1,294,697,017 | 2014-09-30 |
| 2755 | 2014-10-22 | 127,618,046 | 20,000 | 9.8570 | 1,294,697,017 | 2014-09-30 |
| 2756 | 2014-10-21 | 127,598,046 | 0 | 9.8554 | 1,294,697,017 | 2014-09-30 |
| 2757 | 2014-10-20 | 127,598,046 | 46,000 | 9.8554 | 1,294,697,017 | 2014-09-30 |
| 2758 | 2014-10-17 | 127,552,046 | 70,000 | 9.8519 | 1,294,697,017 | 2014-09-30 |
| 2759 | 2014-10-16 | 127,482,046 | -100,000 | 9.8465 | 1,294,697,017 | 2014-09-30 |
| 2760 | 2014-10-15 | 127,582,046 | 0 | 9.8542 | 1,294,697,017 | 2014-09-30 |
| 2761 | 2014-10-14 | 127,582,046 | 28,000 | 9.8542 | 1,294,697,017 | 2014-09-30 |
| 2762 | 2014-10-13 | 127,554,046 | 0 | 9.8520 | 1,294,697,017 | 2014-09-30 |
| 2763 | 2014-10-10 | 127,554,046 | 253,000 | 9.8520 | 1,294,697,017 | 2014-09-30 |
| 2764 | 2014-10-09 | 127,301,046 | 0 | 9.8325 | 1,294,697,017 | 2014-09-30 |
| 2765 | 2014-10-08 | 127,301,046 | 30,000 | 9.8325 | 1,294,697,017 | 2014-09-30 |
| 2766 | 2014-10-07 | 127,271,046 | 0 | 9.8302 | 1,294,697,017 | 2014-09-30 |
| 2767 | 2014-10-06 | 127,271,046 | 0 | 9.8302 | 1,294,697,017 | 2014-09-30 |
| 2768 | 2014-10-03 | 127,271,046 | 0 | 9.8302 | 1,294,697,017 | 2014-09-30 |
| 2769 | 2014-09-30 | 127,271,046 | 139,000 | 9.8302 | 1,294,697,017 | 2014-09-30 |
| 2770 | 2014-09-29 | 127,132,046 | 360,000 | 9.8194 | 1,294,697,017 | 2014-08-31 |
| 2771 | 2014-09-26 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2772 | 2014-09-25 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2773 | 2014-09-24 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2774 | 2014-09-23 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2775 | 2014-09-22 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2776 | 2014-09-19 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2777 | 2014-09-18 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2778 | 2014-09-17 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2779 | 2014-09-16 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2780 | 2014-09-15 | 126,772,046 | 0 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2781 | 2014-09-12 | 126,772,046 | 82,000 | 9.7916 | 1,294,697,017 | 2014-08-31 |
| 2782 | 2014-09-11 | 126,690,046 | -8,000 | 9.7853 | 1,294,697,017 | 2014-08-31 |
| 2783 | 2014-09-10 | 126,698,046 | 780,000 | 9.7859 | 1,294,697,017 | 2014-08-31 |
| 2784 | 2014-09-08 | 125,918,046 | 0 | 9.7257 | 1,294,697,017 | 2014-08-31 |
| 2785 | 2014-09-05 | 125,918,046 | 17,000 | 9.7257 | 1,294,697,017 | 2014-08-31 |
| 2786 | 2014-09-04 | 125,901,046 | -20,000 | 9.7244 | 1,294,697,017 | 2014-08-31 |
| 2787 | 2014-09-03 | 125,921,046 | 0 | 9.7259 | 1,294,697,017 | 2014-08-31 |
| 2788 | 2014-09-02 | 125,921,046 | 298,000 | 9.7259 | 1,294,697,017 | 2014-08-31 |
| 2789 | 2014-09-01 | 125,623,046 | 0 | 9.7029 | 1,294,697,017 | 2014-08-31 |
| 2790 | 2014-08-29 | 125,623,046 | 0 | 9.7029 | 1,294,697,017 | 2014-07-31 |
| 2791 | 2014-08-28 | 125,623,046 | 0 | 9.7029 | 1,294,697,017 | 2014-07-31 |
| 2792 | 2014-08-27 | 125,623,046 | 0 | 9.7029 | 1,294,697,017 | 2014-07-31 |
| 2793 | 2014-08-26 | 125,623,046 | 0 | 9.7029 | 1,294,697,017 | 2014-07-31 |
| 2794 | 2014-08-25 | 125,623,046 | 10,000 | 9.7029 | 1,294,697,017 | 2014-07-31 |
| 2795 | 2014-08-22 | 125,613,046 | 0 | 9.7021 | 1,294,697,017 | 2014-07-31 |
| 2796 | 2014-08-21 | 125,613,046 | -340,000 | 9.7021 | 1,294,697,017 | 2014-07-31 |
| 2797 | 2014-08-20 | 125,953,046 | 20,000 | 9.7284 | 1,294,697,017 | 2014-07-31 |
| 2798 | 2014-08-19 | 125,933,046 | 0 | 9.7268 | 1,294,697,017 | 2014-07-31 |
| 2799 | 2014-08-18 | 125,933,046 | -44,000 | 9.7268 | 1,294,697,017 | 2014-07-31 |
| 2800 | 2014-08-15 | 125,977,046 | 0 | 9.7302 | 1,294,697,017 | 2014-07-31 |
| 2801 | 2014-08-14 | 125,977,046 | 465,000 | 9.7302 | 1,294,697,017 | 2014-07-31 |
| 2802 | 2014-08-13 | 125,512,046 | -14,000 | 9.6943 | 1,294,697,017 | 2014-07-31 |
| 2803 | 2014-08-12 | 125,526,046 | -70,000 | 9.6954 | 1,294,697,017 | 2014-07-31 |
| 2804 | 2014-08-11 | 125,596,046 | 65,000 | 9.7008 | 1,294,697,017 | 2014-07-31 |
| 2805 | 2014-08-08 | 125,531,046 | -295,000 | 9.6958 | 1,294,697,017 | 2014-07-31 |
| 2806 | 2014-08-07 | 125,826,046 | 0 | 9.7186 | 1,294,697,017 | 2014-07-31 |
| 2807 | 2014-08-06 | 125,826,046 | 0 | 9.7186 | 1,294,697,017 | 2014-07-31 |
| 2808 | 2014-08-05 | 125,826,046 | 180,000 | 9.7186 | 1,294,697,017 | 2014-07-31 |
| 2809 | 2014-08-04 | 125,646,046 | 0 | 9.7047 | 1,294,697,017 | 2014-07-31 |
| 2810 | 2014-08-01 | 125,646,046 | 30,000 | 9.7047 | 1,294,697,017 | 2014-07-31 |
| 2811 | 2014-07-31 | 125,616,046 | 1,000 | 9.7024 | 1,294,697,017 | 2014-07-31 |
| 2812 | 2014-07-30 | 125,615,046 | 0 | 9.7023 | 1,294,697,017 | 2014-06-30 |
| 2813 | 2014-07-29 | 125,615,046 | 0 | 9.7023 | 1,294,697,017 | 2014-06-30 |
| 2814 | 2014-07-28 | 125,615,046 | 10,000 | 9.7023 | 1,294,697,017 | 2014-06-30 |
| 2815 | 2014-07-25 | 125,605,046 | -20,000 | 9.7015 | 1,294,697,017 | 2014-06-30 |
| 2816 | 2014-07-24 | 125,625,046 | 0 | 9.7030 | 1,294,697,017 | 2014-06-30 |
| 2817 | 2014-07-23 | 125,625,046 | 20,000 | 9.7030 | 1,294,697,017 | 2014-06-30 |
| 2818 | 2014-07-22 | 125,605,046 | 115,000 | 9.7015 | 1,294,697,017 | 2014-06-30 |
| 2819 | 2014-07-21 | 125,490,046 | 0 | 9.6926 | 1,294,697,017 | 2014-06-30 |
| 2820 | 2014-07-18 | 125,490,046 | 0 | 9.6926 | 1,294,697,017 | 2014-06-30 |
| 2821 | 2014-07-17 | 125,490,046 | 0 | 9.6926 | 1,294,697,017 | 2014-06-30 |
| 2822 | 2014-07-16 | 125,490,046 | 0 | 9.6926 | 1,294,697,017 | 2014-06-30 |
| 2823 | 2014-07-15 | 125,490,046 | -128,000 | 9.6926 | 1,294,697,017 | 2014-06-30 |
| 2824 | 2014-07-14 | 125,618,046 | -200,000 | 9.7025 | 1,294,697,017 | 2014-06-30 |
| 2825 | 2014-07-11 | 125,818,046 | 0 | 9.7180 | 1,294,697,017 | 2014-06-30 |
| 2826 | 2014-07-10 | 125,818,046 | 0 | 9.7180 | 1,294,697,017 | 2014-06-30 |
| 2827 | 2014-07-09 | 125,818,046 | 0 | 9.7180 | 1,294,697,017 | 2014-06-30 |
| 2828 | 2014-07-08 | 125,818,046 | 0 | 9.7180 | 1,294,697,017 | 2014-06-30 |
| 2829 | 2014-07-07 | 125,818,046 | -540,000 | 9.7180 | 1,294,697,017 | 2014-06-30 |
| 2830 | 2014-07-04 | 126,358,046 | -590,000 | 9.7597 | 1,294,697,017 | 2014-06-30 |
| 2831 | 2014-07-03 | 126,948,046 | 0 | 9.8052 | 1,294,697,017 | 2014-06-30 |
| 2832 | 2014-07-02 | 126,948,046 | -100,000 | 9.8052 | 1,294,697,017 | 2014-06-30 |
| 2833 | 2014-06-30 | 127,048,046 | 0 | 9.8130 | 1,294,697,017 | 2014-06-30 |
| 2834 | 2014-06-27 | 127,048,046 | 0 | 9.8130 | 1,294,697,017 | 2014-05-31 |
| 2835 | 2014-06-26 | 127,048,046 | 0 | 9.8130 | 1,294,697,017 | 2014-05-31 |
| 2836 | 2014-06-25 | 127,048,046 | 0 | 9.8130 | 1,294,697,017 | 2014-05-31 |
| 2837 | 2014-06-24 | 127,048,046 | -61,000 | 9.8130 | 1,294,697,017 | 2014-05-31 |
| 2838 | 2014-06-23 | 127,109,046 | 0 | 9.8177 | 1,294,697,017 | 2014-05-31 |
| 2839 | 2014-06-20 | 127,109,046 | 0 | 9.8177 | 1,294,697,017 | 2014-05-31 |
| 2840 | 2014-06-19 | 127,109,046 | -60,000 | 9.8177 | 1,294,697,017 | 2014-05-31 |
| 2841 | 2014-06-18 | 127,169,046 | 61,000 | 9.8223 | 1,294,697,017 | 2014-05-31 |
| 2842 | 2014-06-17 | 127,108,046 | 0 | 9.8176 | 1,294,697,017 | 2014-05-31 |
| 2843 | 2014-06-16 | 127,108,046 | -160,000 | 9.8176 | 1,294,697,017 | 2014-05-31 |
| 2844 | 2014-06-13 | 127,268,046 | -100,000 | 9.8299 | 1,294,697,017 | 2014-05-31 |
| 2845 | 2014-06-12 | 127,368,046 | -25,000 | 9.8377 | 1,294,697,017 | 2014-05-31 |
| 2846 | 2014-06-11 | 127,393,046 | 0 | 9.8396 | 1,294,697,017 | 2014-05-31 |
| 2847 | 2014-06-10 | 127,393,046 | -120,000 | 9.8396 | 1,294,697,017 | 2014-05-31 |
| 2848 | 2014-06-09 | 127,513,046 | 88,000 | 9.8489 | 1,294,697,017 | 2014-05-31 |
| 2849 | 2014-06-06 | 127,425,046 | 96,000 | 9.8421 | 1,294,697,017 | 2014-05-31 |
| 2850 | 2014-06-05 | 127,329,046 | 0 | 9.8347 | 1,294,697,017 | 2014-05-31 |
| 2851 | 2014-06-04 | 127,329,046 | 0 | 9.8347 | 1,294,697,017 | 2014-05-31 |
| 2852 | 2014-06-03 | 127,329,046 | -10,000 | 9.8347 | 1,294,697,017 | 2014-05-31 |
| 2853 | 2014-05-30 | 127,339,046 | 0 | 9.8354 | 1,294,697,017 | 2014-04-30 |
| 2854 | 2014-05-29 | 127,339,046 | -32,000 | 9.8354 | 1,294,697,017 | 2014-04-30 |
| 2855 | 2014-05-28 | 127,371,046 | -70,000 | 9.8379 | 1,294,697,017 | 2014-04-30 |
| 2856 | 2014-05-27 | 127,441,046 | 0 | 9.8433 | 1,294,697,017 | 2014-04-30 |
| 2857 | 2014-05-26 | 127,441,046 | 0 | 9.8433 | 1,294,697,017 | 2014-04-30 |
| 2858 | 2014-05-23 | 127,441,046 | -120,000 | 9.8433 | 1,294,697,017 | 2014-04-30 |
| 2859 | 2014-05-22 | 127,561,046 | 0 | 9.8526 | 1,294,697,017 | 2014-04-30 |
| 2860 | 2014-05-21 | 127,561,046 | 0 | 9.8526 | 1,294,697,017 | 2014-04-30 |
| 2861 | 2014-05-20 | 127,561,046 | 0 | 9.8526 | 1,294,697,017 | 2014-04-30 |
| 2862 | 2014-05-19 | 127,561,046 | 0 | 9.8526 | 1,294,697,017 | 2014-04-30 |
| 2863 | 2014-05-16 | 127,561,046 | -270,000 | 9.8526 | 1,294,697,017 | 2014-04-30 |
| 2864 | 2014-05-15 | 127,831,046 | -33,000 | 9.8734 | 1,294,697,017 | 2014-04-30 |
| 2865 | 2014-05-14 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2866 | 2014-05-13 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2867 | 2014-05-12 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2868 | 2014-05-10 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2869 | 2014-05-09 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2870 | 2014-05-08 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2871 | 2014-05-07 | 127,864,046 | 0 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2872 | 2014-05-05 | 127,864,046 | -45,000 | 9.8760 | 1,294,697,017 | 2014-04-30 |
| 2873 | 2014-05-02 | 127,909,046 | 0 | 9.8795 | 1,294,697,017 | 2014-04-30 |
| 2874 | 2014-04-30 | 127,909,046 | 0 | 9.8795 | 1,294,697,017 | 2014-04-30 |
| 2875 | 2014-04-29 | 127,909,046 | 0 | 9.8795 | 1,294,697,017 | 2014-03-31 |
| 2876 | 2014-04-28 | 127,909,046 | 0 | 9.8795 | 1,294,697,017 | 2014-03-31 |
| 2877 | 2014-04-25 | 127,909,046 | 0 | 9.8795 | 1,294,697,017 | 2014-03-31 |
| 2878 | 2014-04-24 | 127,909,046 | -10,000 | 9.8795 | 1,294,697,017 | 2014-03-31 |
| 2879 | 2014-04-23 | 127,919,046 | -23,000 | 9.8802 | 1,294,697,017 | 2014-03-31 |
| 2880 | 2014-04-22 | 127,942,046 | 0 | 9.8820 | 1,294,697,017 | 2014-03-31 |
| 2881 | 2014-04-17 | 127,942,046 | -107,000 | 9.8820 | 1,294,697,017 | 2014-03-31 |
| 2882 | 2014-04-16 | 128,049,046 | 0 | 9.8903 | 1,294,697,017 | 2014-03-31 |
| 2883 | 2014-04-15 | 128,049,046 | -100,000 | 9.8903 | 1,294,697,017 | 2014-03-31 |
| 2884 | 2014-04-14 | 128,149,046 | 100,000 | 9.8980 | 1,294,697,017 | 2014-03-31 |
| 2885 | 2014-04-11 | 128,049,046 | -10,000 | 9.8903 | 1,294,697,017 | 2014-03-31 |
| 2886 | 2014-04-10 | 128,059,046 | 0 | 9.8910 | 1,294,697,017 | 2014-03-31 |
| 2887 | 2014-04-09 | 128,059,046 | 0 | 9.8910 | 1,294,697,017 | 2014-03-31 |
| 2888 | 2014-04-08 | 128,059,046 | 0 | 9.8910 | 1,294,697,017 | 2014-03-31 |
| 2889 | 2014-04-07 | 128,059,046 | 0 | 9.8910 | 1,294,697,017 | 2014-03-31 |
| 2890 | 2014-04-04 | 128,059,046 | 0 | 9.8910 | 1,294,697,017 | 2014-03-31 |
| 2891 | 2014-04-03 | 128,059,046 | -12,000 | 9.8910 | 1,294,697,017 | 2014-03-31 |
| 2892 | 2014-04-02 | 128,071,046 | 0 | 9.8920 | 1,294,697,017 | 2014-03-31 |
| 2893 | 2014-04-01 | 128,071,046 | 0 | 9.8920 | 1,294,697,017 | 2014-03-31 |
| 2894 | 2014-03-31 | 128,071,046 | -100,000 | 9.8920 | 1,294,697,017 | 2014-03-31 |
| 2895 | 2014-03-28 | 128,171,046 | 0 | 9.8997 | 1,294,697,017 | 2014-02-28 |
| 2896 | 2014-03-27 | 128,171,046 | 0 | 9.8997 | 1,294,697,017 | 2014-02-28 |
| 2897 | 2014-03-26 | 128,171,046 | -28,000 | 9.8997 | 1,294,697,017 | 2014-02-28 |
| 2898 | 2014-03-25 | 128,199,046 | -10,000 | 9.9019 | 1,294,697,017 | 2014-02-28 |
| 2899 | 2014-03-24 | 128,209,046 | 0 | 9.9026 | 1,294,697,017 | 2014-02-28 |
| 2900 | 2014-03-21 | 128,209,046 | 0 | 9.9026 | 1,294,697,017 | 2014-02-28 |
| 2901 | 2014-03-20 | 128,209,046 | -500,000 | 9.9026 | 1,294,697,017 | 2014-02-28 |
| 2902 | 2014-03-19 | 128,709,046 | 60,000 | 9.9412 | 1,294,697,017 | 2014-02-28 |
| 2903 | 2014-03-18 | 128,649,046 | -39,000 | 9.9366 | 1,294,697,017 | 2014-02-28 |
| 2904 | 2014-03-17 | 128,688,046 | -103,000 | 9.9396 | 1,294,697,017 | 2014-02-28 |
| 2905 | 2014-03-14 | 128,791,046 | -46,000 | 9.9476 | 1,294,697,017 | 2014-02-28 |
| 2906 | 2014-03-13 | 128,837,046 | -60,000 | 9.9511 | 1,294,697,017 | 2014-02-28 |
| 2907 | 2014-03-12 | 128,897,046 | -220,000 | 9.9558 | 1,294,697,017 | 2014-02-28 |
| 2908 | 2014-03-11 | 129,117,046 | 17,000 | 9.9728 | 1,294,697,017 | 2014-02-28 |
| 2909 | 2014-03-10 | 129,100,046 | 20,000 | 9.9714 | 1,294,697,017 | 2014-02-28 |
| 2910 | 2014-03-07 | 129,080,046 | 15,000 | 9.9699 | 1,294,697,017 | 2014-02-28 |
| 2911 | 2014-03-06 | 129,065,046 | 81,000 | 9.9687 | 1,294,697,017 | 2014-02-28 |
| 2912 | 2014-03-05 | 128,984,046 | 1,000 | 9.9625 | 1,294,697,017 | 2014-02-28 |
| 2913 | 2014-03-04 | 128,983,046 | -1,202,000 | 9.9624 | 1,294,697,017 | 2014-02-28 |
| 2914 | 2014-03-03 | 130,185,046 | -470,000 | 10.0553 | 1,294,697,017 | 2014-02-28 |
| 2915 | 2014-02-28 | 130,655,046 | -150,000 | 10.0916 | 1,294,697,017 | 2014-02-28 |
| 2916 | 2014-02-27 | 130,805,046 | 0 | 10.1031 | 1,294,697,017 | 2014-01-31 |
| 2917 | 2014-02-26 | 130,805,046 | -15,000 | 10.1031 | 1,294,697,017 | 2014-01-31 |
| 2918 | 2014-02-25 | 130,820,046 | 4,000 | 10.1043 | 1,294,697,017 | 2014-01-31 |
| 2919 | 2014-02-24 | 130,816,046 | 0 | 10.1040 | 1,294,697,017 | 2014-01-31 |
| 2920 | 2014-02-21 | 130,816,046 | 315,000 | 10.1040 | 1,294,697,017 | 2014-01-31 |
| 2921 | 2014-02-20 | 130,501,046 | 298,000 | 10.0797 | 1,294,697,017 | 2014-01-31 |
| 2922 | 2014-02-19 | 130,203,046 | -138,000 | 10.0566 | 1,294,697,017 | 2014-01-31 |
| 2923 | 2014-02-18 | 130,341,046 | -96,000 | 10.0673 | 1,294,697,017 | 2014-01-31 |
| 2924 | 2014-02-17 | 130,437,046 | -59,000 | 10.0747 | 1,294,697,017 | 2014-01-31 |
| 2925 | 2014-02-14 | 130,496,046 | -612,000 | 10.0793 | 1,294,697,017 | 2014-01-31 |
| 2926 | 2014-02-13 | 131,108,046 | -200,000 | 10.1265 | 1,294,697,017 | 2014-01-31 |
| 2927 | 2014-02-12 | 131,308,046 | -50,000 | 10.1420 | 1,294,697,017 | 2014-01-31 |
| 2928 | 2014-02-11 | 131,358,046 | 10,000 | 10.1459 | 1,294,697,017 | 2014-01-31 |
| 2929 | 2014-02-10 | 131,348,046 | 0 | 10.1451 | 1,294,697,017 | 2014-01-31 |
| 2930 | 2014-02-07 | 131,348,046 | 0 | 10.1451 | 1,294,697,017 | 2014-01-31 |
| 2931 | 2014-02-06 | 131,348,046 | -16,000 | 10.1451 | 1,294,697,017 | 2014-01-31 |
| 2932 | 2014-02-05 | 131,364,046 | -86,000 | 10.1463 | 1,294,697,017 | 2014-01-31 |
| 2933 | 2014-02-04 | 131,450,046 | -402,000 | 10.1530 | 1,294,697,017 | 2014-01-31 |
| 2934 | 2014-01-30 | 131,852,046 | 0 | 10.1840 | 1,294,697,017 | 2013-12-31 |
| 2935 | 2014-01-29 | 131,852,046 | 84,000 | 10.1840 | 1,294,697,017 | 2013-12-31 |
| 2936 | 2014-01-28 | 131,768,046 | 0 | 10.1775 | 1,294,697,017 | 2013-12-31 |
| 2937 | 2014-01-27 | 131,768,046 | 45,000 | 10.1775 | 1,294,697,017 | 2013-12-31 |
| 2938 | 2014-01-24 | 131,723,046 | -40,000 | 10.1740 | 1,294,697,017 | 2013-12-31 |
| 2939 | 2014-01-23 | 131,763,046 | 0 | 10.1771 | 1,294,697,017 | 2013-12-31 |
| 2940 | 2014-01-22 | 131,763,046 | -120,000 | 10.1771 | 1,294,697,017 | 2013-12-31 |
| 2941 | 2014-01-21 | 131,883,046 | -66,000 | 10.1864 | 1,294,697,017 | 2013-12-31 |
| 2942 | 2014-01-20 | 131,949,046 | 0 | 10.1915 | 1,294,697,017 | 2013-12-31 |
| 2943 | 2014-01-17 | 131,949,046 | -70,000 | 10.1915 | 1,294,697,017 | 2013-12-31 |
| 2944 | 2014-01-16 | 132,019,046 | -100,000 | 10.1969 | 1,294,697,017 | 2013-12-31 |
| 2945 | 2014-01-15 | 132,119,046 | 512,000 | 10.2046 | 1,294,697,017 | 2013-12-31 |
| 2946 | 2014-01-14 | 131,607,046 | 30,000 | 10.1651 | 1,294,697,017 | 2013-12-31 |
| 2947 | 2014-01-13 | 131,577,046 | -65,000 | 10.1628 | 1,294,697,017 | 2013-12-31 |
| 2948 | 2014-01-10 | 131,642,046 | 10,000 | 10.1678 | 1,294,697,017 | 2013-12-31 |
| 2949 | 2014-01-09 | 131,632,046 | 95,000 | 10.1670 | 1,294,697,017 | 2013-12-31 |
| 2950 | 2014-01-08 | 131,537,046 | 20,000 | 10.1597 | 1,294,697,017 | 2013-12-31 |
| 2951 | 2014-01-07 | 131,517,046 | -34,000 | 10.1581 | 1,294,697,017 | 2013-12-31 |
| 2952 | 2014-01-06 | 131,551,046 | 90,000 | 10.1608 | 1,294,697,017 | 2013-12-31 |
| 2953 | 2014-01-03 | 131,461,046 | 10,000 | 10.1538 | 1,294,697,017 | 2013-12-31 |
| 2954 | 2014-01-02 | 131,451,046 | 20,000 | 10.1530 | 1,294,697,017 | 2013-12-31 |
| 2955 | 2013-12-31 | 131,431,046 | 0 | 10.1515 | 1,294,697,017 | 2013-12-31 |
| 2956 | 2013-12-30 | 131,431,046 | 0 | 10.1515 | 1,294,697,017 | 2013-11-30 |
| 2957 | 2013-12-27 | 131,431,046 | -75,000 | 10.1515 | 1,294,697,017 | 2013-11-30 |
| 2958 | 2013-12-24 | 131,506,046 | 0 | 10.1573 | 1,294,697,017 | 2013-11-30 |
| 2959 | 2013-12-23 | 131,506,046 | -40,000 | 10.1573 | 1,294,697,017 | 2013-11-30 |
| 2960 | 2013-12-20 | 131,546,046 | -20,000 | 10.1604 | 1,294,697,017 | 2013-11-30 |
| 2961 | 2013-12-19 | 131,566,046 | 255,000 | 10.1619 | 1,294,697,017 | 2013-11-30 |
| 2962 | 2013-12-18 | 131,311,046 | -40,000 | 10.1422 | 1,294,697,017 | 2013-11-30 |
| 2963 | 2013-12-17 | 131,351,046 | -21,000 | 10.1453 | 1,294,697,017 | 2013-11-30 |
| 2964 | 2013-12-16 | 131,372,046 | -2,000 | 10.1469 | 1,294,697,017 | 2013-11-30 |
| 2965 | 2013-12-13 | 131,374,046 | 0 | 10.1471 | 1,294,697,017 | 2013-11-30 |
| 2966 | 2013-12-12 | 131,374,046 | -100,000 | 10.1471 | 1,294,697,017 | 2013-11-30 |
| 2967 | 2013-12-11 | 131,474,046 | -20,000 | 10.1548 | 1,294,697,017 | 2013-11-30 |
| 2968 | 2013-12-10 | 131,494,046 | -20,000 | 10.1564 | 1,294,697,017 | 2013-11-30 |
| 2969 | 2013-12-09 | 131,514,046 | 200,000 | 10.1579 | 1,294,697,017 | 2013-11-30 |
| 2970 | 2013-12-06 | 131,314,046 | 171,000 | 10.1425 | 1,294,697,017 | 2013-11-30 |
| 2971 | 2013-12-05 | 131,143,046 | 0 | 10.1292 | 1,294,697,017 | 2013-11-30 |
| 2972 | 2013-12-04 | 131,143,046 | 0 | 10.1292 | 1,294,697,017 | 2013-11-30 |
| 2973 | 2013-12-03 | 131,143,046 | -10,000 | 10.1292 | 1,294,697,017 | 2013-11-30 |
| 2974 | 2013-12-02 | 131,153,046 | -250,000 | 10.1300 | 1,294,697,017 | 2013-11-30 |
| 2975 | 2013-11-29 | 131,403,046 | 415,000 | 10.1493 | 1,294,697,017 | 2013-10-31 |
| 2976 | 2013-11-28 | 130,988,046 | 0 | 10.1173 | 1,294,697,017 | 2013-10-31 |
| 2977 | 2013-11-27 | 130,988,046 | 50,000 | 10.1173 | 1,294,697,017 | 2013-10-31 |
| 2978 | 2013-11-26 | 130,938,046 | 0 | 10.1134 | 1,294,697,017 | 2013-10-31 |
| 2979 | 2013-11-25 | 130,938,046 | 0 | 10.1134 | 1,294,697,017 | 2013-10-31 |
| 2980 | 2013-11-22 | 130,938,046 | -50,000 | 10.1134 | 1,294,697,017 | 2013-10-31 |
| 2981 | 2013-11-21 | 130,988,046 | 0 | 10.1173 | 1,294,697,017 | 2013-10-31 |
| 2982 | 2013-11-20 | 130,988,046 | 0 | 10.1173 | 1,294,697,017 | 2013-10-31 |
| 2983 | 2013-11-19 | 130,988,046 | -210,000 | 10.1173 | 1,294,697,017 | 2013-10-31 |
| 2984 | 2013-11-18 | 131,198,046 | -60,000 | 10.1335 | 1,294,697,017 | 2013-10-31 |
| 2985 | 2013-11-15 | 131,258,046 | 20,000 | 10.1381 | 1,294,697,017 | 2013-10-31 |
| 2986 | 2013-11-14 | 131,238,046 | 0 | 10.1366 | 1,294,697,017 | 2013-10-31 |
| 2987 | 2013-11-13 | 131,238,046 | 0 | 10.1366 | 1,294,697,017 | 2013-10-31 |
| 2988 | 2013-11-12 | 131,238,046 | -10,000 | 10.1366 | 1,294,697,017 | 2013-10-31 |
| 2989 | 2013-11-11 | 131,248,046 | 597,000 | 10.1374 | 1,294,697,017 | 2013-10-31 |
| 2990 | 2013-11-08 | 130,651,046 | 74,000 | 10.0912 | 1,294,697,017 | 2013-10-31 |
| 2991 | 2013-11-07 | 130,577,046 | -64,000 | 10.0855 | 1,294,697,017 | 2013-10-31 |
| 2992 | 2013-11-06 | 130,641,046 | -350,000 | 10.0905 | 1,294,697,017 | 2013-10-31 |
| 2993 | 2013-11-05 | 130,991,046 | -10,000 | 10.1175 | 1,294,697,017 | 2013-10-31 |
| 2994 | 2013-11-04 | 131,001,046 | 95,000 | 10.1183 | 1,294,697,017 | 2013-10-31 |
| 2995 | 2013-11-01 | 130,906,046 | 50,000 | 10.1109 | 1,294,697,017 | 2013-10-31 |
| 2996 | 2013-10-31 | 130,856,046 | 84,000 | 10.1071 | 1,294,697,017 | 2013-10-31 |
| 2997 | 2013-10-30 | 130,772,046 | 310,000 | 10.1006 | 1,294,697,017 | 2013-09-30 |
| 2998 | 2013-10-29 | 130,462,046 | 227,000 | 10.0766 | 1,294,697,017 | 2013-09-30 |
| 2999 | 2013-10-28 | 130,235,046 | -1,533,000 | 10.0591 | 1,294,697,017 | 2013-09-30 |
| 3000 | 2013-10-25 | 131,768,046 | -40,000 | 10.1775 | 1,294,697,017 | 2013-09-30 |
| 3001 | 2013-10-24 | 131,808,046 | -46,000 | 10.1806 | 1,294,697,017 | 2013-09-30 |
| 3002 | 2013-10-23 | 131,854,046 | 106,000 | 10.1842 | 1,294,697,017 | 2013-09-30 |
| 3003 | 2013-10-22 | 131,748,046 | 80,000 | 10.1760 | 1,294,697,017 | 2013-09-30 |
| 3004 | 2013-10-21 | 131,668,046 | 0 | 10.1698 | 1,294,697,017 | 2013-09-30 |
| 3005 | 2013-10-18 | 131,668,046 | 10,000 | 10.1698 | 1,294,697,017 | 2013-09-30 |
| 3006 | 2013-10-17 | 131,658,046 | 419,000 | 10.1690 | 1,294,697,017 | 2013-09-30 |
| 3007 | 2013-10-16 | 131,239,046 | -457,000 | 10.1367 | 1,294,697,017 | 2013-09-30 |
| 3008 | 2013-10-15 | 131,696,046 | -170,000 | 10.1720 | 1,294,697,017 | 2013-09-30 |
| 3009 | 2013-10-11 | 131,866,046 | -90,000 | 10.1851 | 1,294,697,017 | 2013-09-30 |
| 3010 | 2013-10-10 | 131,956,046 | 34,000 | 10.1920 | 1,294,697,017 | 2013-09-30 |
| 3011 | 2013-10-09 | 131,922,046 | -16,000 | 10.1894 | 1,294,697,017 | 2013-09-30 |
| 3012 | 2013-10-08 | 131,938,046 | 0 | 10.1907 | 1,294,697,017 | 2013-09-30 |
| 3013 | 2013-10-07 | 131,938,046 | -16,000 | 10.1907 | 1,294,697,017 | 2013-09-30 |
| 3014 | 2013-10-04 | 131,954,046 | -74,000 | 10.1919 | 1,294,697,017 | 2013-09-30 |
| 3015 | 2013-10-03 | 132,028,046 | -345,000 | 10.1976 | 1,294,697,017 | 2013-09-30 |
| 3016 | 2013-10-02 | 132,373,046 | 280,000 | 10.2242 | 1,294,697,017 | 2013-09-30 |
| 3017 | 2013-09-30 | 132,093,046 | -120,000 | 10.2026 | 1,294,697,017 | 2013-09-30 |
| 3018 | 2013-09-27 | 132,213,046 | 20,000 | 10.2119 | 1,294,697,017 | 2013-08-31 |
| 3019 | 2013-09-26 | 132,193,046 | -135,000 | 10.2103 | 1,294,697,017 | 2013-08-31 |
| 3020 | 2013-09-25 | 132,328,046 | 367,000 | 10.2208 | 1,294,697,017 | 2013-08-31 |
| 3021 | 2013-09-24 | 131,961,046 | -932,000 | 10.1924 | 1,294,697,017 | 2013-08-31 |
| 3022 | 2013-09-23 | 132,893,046 | -1,494,000 | 10.2644 | 1,294,697,017 | 2013-08-31 |
| 3023 | 2013-09-19 | 134,387,046 | 80,000 | 10.3798 | 1,294,697,017 | 2013-08-31 |
| 3024 | 2013-09-18 | 134,307,046 | -363,000 | 10.3736 | 1,294,697,017 | 2013-08-31 |
| 3025 | 2013-09-17 | 134,670,046 | 317,000 | 10.4017 | 1,294,697,017 | 2013-08-31 |
| 3026 | 2013-09-16 | 134,353,046 | -1,264,000 | 10.3772 | 1,294,697,017 | 2013-08-31 |
| 3027 | 2013-09-13 | 135,617,046 | 990,000 | 10.4748 | 1,294,697,017 | 2013-08-31 |
| 3028 | 2013-09-12 | 134,627,046 | 82,000 | 10.3983 | 1,294,697,017 | 2013-08-31 |
| 3029 | 2013-09-11 | 134,545,046 | 0 | 10.3920 | 1,294,697,017 | 2013-08-31 |
| 3030 | 2013-09-10 | 134,545,046 | -38,000 | 10.3920 | 1,294,697,017 | 2013-08-31 |
| 3031 | 2013-09-09 | 134,583,046 | 100,000 | 10.3949 | 1,294,697,017 | 2013-08-31 |
| 3032 | 2013-09-06 | 134,483,046 | 200,000 | 10.3872 | 1,294,697,017 | 2013-08-31 |
| 3033 | 2013-09-05 | 134,283,046 | 190,000 | 10.3718 | 1,294,697,017 | 2013-08-31 |
| 3034 | 2013-09-04 | 134,093,046 | 50,000 | 10.3571 | 1,294,697,017 | 2013-08-31 |
| 3035 | 2013-09-03 | 134,043,046 | 38,000 | 10.3532 | 1,294,697,017 | 2013-08-31 |
| 3036 | 2013-09-02 | 134,005,046 | -80,000 | 10.3503 | 1,294,697,017 | 2013-08-31 |
| 3037 | 2013-08-30 | 134,085,046 | -38,000 | 10.3565 | 1,294,697,017 | 2013-07-31 |
| 3038 | 2013-08-29 | 134,123,046 | 0 | 10.3594 | 1,294,697,017 | 2013-07-31 |
| 3039 | 2013-08-28 | 134,123,046 | 140,000 | 10.3594 | 1,294,697,017 | 2013-07-31 |
| 3040 | 2013-08-27 | 133,983,046 | -329,000 | 10.3486 | 1,294,697,017 | 2013-07-31 |
| 3041 | 2013-08-26 | 134,312,046 | -150,000 | 10.3740 | 1,294,697,017 | 2013-07-31 |
| 3042 | 2013-08-23 | 134,462,046 | -200,000 | 10.3856 | 1,294,697,017 | 2013-07-31 |
| 3043 | 2013-08-22 | 134,662,046 | 0 | 10.4010 | 1,294,697,017 | 2013-07-31 |
| 3044 | 2013-08-21 | 134,662,046 | 0 | 10.4010 | 1,294,697,017 | 2013-07-31 |
| 3045 | 2013-08-20 | 134,662,046 | 0 | 10.4010 | 1,294,697,017 | 2013-07-31 |
| 3046 | 2013-08-19 | 134,662,046 | -20,000 | 10.4010 | 1,294,697,017 | 2013-07-31 |
| 3047 | 2013-08-16 | 134,682,046 | -40,000 | 10.4026 | 1,294,697,017 | 2013-07-31 |
| 3048 | 2013-08-15 | 134,722,046 | 0 | 10.4057 | 1,294,697,017 | 2013-07-31 |
| 3049 | 2013-08-14 | 134,722,046 | 0 | 10.4057 | 1,294,697,017 | 2013-07-31 |
| 3050 | 2013-08-13 | 134,722,046 | -130,000 | 10.4057 | 1,294,697,017 | 2013-07-31 |
| 3051 | 2013-08-12 | 134,852,046 | 0 | 10.4157 | 1,294,697,017 | 2013-07-31 |
| 3052 | 2013-08-09 | 134,852,046 | -50,000 | 10.4157 | 1,294,697,017 | 2013-07-31 |
| 3053 | 2013-08-08 | 134,902,046 | 50,000 | 10.4196 | 1,294,697,017 | 2013-07-31 |
| 3054 | 2013-08-07 | 134,852,046 | 0 | 10.4157 | 1,294,697,017 | 2013-07-31 |
| 3055 | 2013-08-06 | 134,852,046 | 0 | 10.4157 | 1,294,697,017 | 2013-07-31 |
| 3056 | 2013-08-05 | 134,852,046 | -100,000 | 10.4157 | 1,294,697,017 | 2013-07-31 |
| 3057 | 2013-08-02 | 134,952,046 | -35,000 | 10.4234 | 1,294,697,017 | 2013-07-31 |
| 3058 | 2013-08-01 | 134,987,046 | 0 | 10.4261 | 1,294,697,017 | 2013-07-31 |
| 3059 | 2013-07-31 | 134,987,046 | 0 | 10.4261 | 1,294,697,017 | 2013-07-31 |
| 3060 | 2013-07-30 | 134,987,046 | 0 | 10.4261 | 1,294,697,017 | 2013-06-30 |
| 3061 | 2013-07-29 | 134,987,046 | 35,000 | 10.4261 | 1,294,697,017 | 2013-06-30 |
| 3062 | 2013-07-26 | 134,952,046 | -30,000 | 10.4234 | 1,294,697,017 | 2013-06-30 |
| 3063 | 2013-07-25 | 134,982,046 | -190,000 | 10.4258 | 1,294,697,017 | 2013-06-30 |
| 3064 | 2013-07-24 | 135,172,046 | -10,000 | 10.4404 | 1,294,697,017 | 2013-06-30 |
| 3065 | 2013-07-23 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3066 | 2013-07-22 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3067 | 2013-07-19 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3068 | 2013-07-18 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3069 | 2013-07-17 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3070 | 2013-07-16 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3071 | 2013-07-15 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3072 | 2013-07-12 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3073 | 2013-07-11 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3074 | 2013-07-10 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3075 | 2013-07-09 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3076 | 2013-07-08 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3077 | 2013-07-05 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3078 | 2013-07-04 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3079 | 2013-07-03 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3080 | 2013-07-02 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-06-30 |
| 3081 | 2013-06-28 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-05-31 |
| 3082 | 2013-06-27 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-05-31 |
| 3083 | 2013-06-26 | 135,182,046 | 0 | 10.4412 | 1,294,697,017 | 2013-05-31 |
| 3084 | 2013-06-25 | 135,182,046 | 200,000 | 10.4412 | 1,294,697,017 | 2013-05-31 |
| 3085 | 2013-06-24 | 134,982,046 | 0 | 10.4258 | 1,294,697,017 | 2013-05-31 |
| 3086 | 2013-06-21 | 134,982,046 | 0 | 10.4258 | 1,294,697,017 | 2013-05-31 |
| 3087 | 2013-06-20 | 134,982,046 | 0 | 10.4258 | 1,294,697,017 | 2013-05-31 |
| 3088 | 2013-06-19 | 134,982,046 | -580,000 | 10.4258 | 1,294,697,017 | 2013-05-31 |
| 3089 | 2013-06-18 | 135,562,046 | -50,000 | 10.4706 | 1,294,697,017 | 2013-05-31 |
| 3090 | 2013-06-17 | 135,612,046 | 0 | 10.4744 | 1,294,697,017 | 2013-05-31 |
| 3091 | 2013-06-14 | 135,612,046 | 0 | 10.4744 | 1,294,697,017 | 2013-05-31 |
| 3092 | 2013-06-13 | 135,612,046 | 0 | 10.4744 | 1,294,697,017 | 2013-05-31 |
| 3093 | 2013-06-11 | 135,612,046 | 0 | 10.4744 | 1,294,697,017 | 2013-05-31 |
| 3094 | 2013-06-10 | 135,612,046 | -50,000 | 10.4744 | 1,294,697,017 | 2013-05-31 |
| 3095 | 2013-06-07 | 135,662,046 | 0 | 10.4783 | 1,294,697,017 | 2013-05-31 |
| 3096 | 2013-06-06 | 135,662,046 | 0 | 10.4783 | 1,294,697,017 | 2013-05-31 |
| 3097 | 2013-06-05 | 135,662,046 | 200,000 | 10.4783 | 1,294,697,017 | 2013-05-31 |
| 3098 | 2013-06-04 | 135,462,046 | 0 | 10.4628 | 1,294,697,017 | 2013-05-31 |
| 3099 | 2013-06-03 | 135,462,046 | 100,000 | 10.4628 | 1,294,697,017 | 2013-05-31 |
| 3100 | 2013-05-31 | 135,362,046 | 100,000 | 10.4551 | 1,294,697,017 | 2013-05-31 |
| 3101 | 2013-05-30 | 135,262,046 | 120,000 | 10.4474 | 1,294,697,017 | 2013-04-30 |
| 3102 | 2013-05-29 | 135,142,046 | 50,000 | 10.4381 | 1,294,697,017 | 2013-04-30 |
| 3103 | 2013-05-28 | 135,092,046 | 0 | 10.4343 | 1,294,697,017 | 2013-04-30 |
| 3104 | 2013-05-27 | 135,092,046 | 104,000 | 10.4343 | 1,294,697,017 | 2013-04-30 |
| 3105 | 2013-05-24 | 134,988,046 | 100,000 | 10.4262 | 1,294,697,017 | 2013-04-30 |
| 3106 | 2013-05-23 | 134,888,046 | -31,000 | 10.4185 | 1,294,697,017 | 2013-04-30 |
| 3107 | 2013-05-22 | 134,919,046 | -110,000 | 10.4209 | 1,294,697,017 | 2013-04-30 |
| 3108 | 2013-05-21 | 135,029,046 | -10,000 | 10.4294 | 1,294,697,017 | 2013-04-30 |
| 3109 | 2013-05-20 | 135,039,046 | 0 | 10.4302 | 1,294,697,017 | 2013-04-30 |
| 3110 | 2013-05-16 | 135,039,046 | 0 | 10.4302 | 1,294,697,017 | 2013-04-30 |
| 3111 | 2013-05-15 | 135,039,046 | 0 | 10.4302 | 1,294,697,017 | 2013-04-30 |
| 3112 | 2013-05-14 | 135,039,046 | 0 | 10.4302 | 1,294,697,017 | 2013-04-30 |
| 3113 | 2013-05-13 | 135,039,046 | 100,000 | 10.4302 | 1,294,697,017 | 2013-04-30 |
| 3114 | 2013-05-10 | 134,939,046 | 100,000 | 10.4224 | 1,294,697,017 | 2013-04-30 |
| 3115 | 2013-05-09 | 134,839,046 | 200,000 | 10.4147 | 1,294,697,017 | 2013-04-30 |
| 3116 | 2013-05-08 | 134,639,046 | 0 | 10.3993 | 1,294,697,017 | 2013-04-30 |
| 3117 | 2013-05-07 | 134,639,046 | 170,000 | 10.3993 | 1,294,697,017 | 2013-04-30 |
| 3118 | 2013-05-06 | 134,469,046 | 100,000 | 10.3861 | 1,294,697,017 | 2013-04-30 |
| 3119 | 2013-05-03 | 134,369,046 | 0 | 10.3784 | 1,294,697,017 | 2013-04-30 |
| 3120 | 2013-05-02 | 134,369,046 | 0 | 10.3784 | 1,294,697,017 | 2013-04-30 |
| 3121 | 2013-04-30 | 134,369,046 | 100,000 | 10.3784 | 1,294,697,017 | 2013-04-30 |
| 3122 | 2013-04-29 | 134,269,046 | 0 | 10.3707 | 1,294,697,017 | 2013-03-31 |
| 3123 | 2013-04-26 | 134,269,046 | 100,000 | 10.3707 | 1,294,697,017 | 2013-03-31 |
| 3124 | 2013-04-25 | 134,169,046 | -1,000 | 10.3630 | 1,294,697,017 | 2013-03-31 |
| 3125 | 2013-04-24 | 134,170,046 | 0 | 10.3630 | 1,294,697,017 | 2013-03-31 |
| 3126 | 2013-04-23 | 134,170,046 | 0 | 10.3630 | 1,294,697,017 | 2013-03-31 |
| 3127 | 2013-04-22 | 134,170,046 | 0 | 10.3630 | 1,294,697,017 | 2013-03-31 |
| 3128 | 2013-04-19 | 134,170,046 | 0 | 10.3630 | 1,294,697,017 | 2013-03-31 |
| 3129 | 2013-04-18 | 134,170,046 | 300,000 | 10.3630 | 1,294,697,017 | 2013-03-31 |
| 3130 | 2013-04-17 | 133,870,046 | -15,000 | 10.3399 | 1,294,697,017 | 2013-03-31 |
| 3131 | 2013-04-16 | 133,885,046 | -1,000 | 10.3410 | 1,294,697,017 | 2013-03-31 |
| 3132 | 2013-04-15 | 133,886,046 | 1,000 | 10.3411 | 1,294,697,017 | 2013-03-31 |
| 3133 | 2013-04-12 | 133,885,046 | 0 | 10.3410 | 1,294,697,017 | 2013-03-31 |
| 3134 | 2013-04-11 | 133,885,046 | 0 | 10.3410 | 1,294,697,017 | 2013-03-31 |
| 3135 | 2013-04-10 | 133,885,046 | -44,000 | 10.3410 | 1,294,697,017 | 2013-03-31 |
| 3136 | 2013-04-09 | 133,929,046 | 0 | 10.3444 | 1,294,697,017 | 2013-03-31 |
| 3137 | 2013-04-08 | 133,929,046 | -20,000 | 10.3444 | 1,294,697,017 | 2013-03-31 |
| 3138 | 2013-04-05 | 133,949,046 | 0 | 10.3460 | 1,294,697,017 | 2013-03-31 |
| 3139 | 2013-04-03 | 133,949,046 | -20,000 | 10.3460 | 1,294,697,017 | 2013-03-31 |
| 3140 | 2013-04-02 | 133,969,046 | -78,000 | 10.3475 | 1,294,697,017 | 2013-03-31 |
| 3141 | 2013-03-28 | 134,047,046 | 0 | 10.3535 | 1,294,697,017 | 2013-03-19 |
| 3142 | 2013-03-27 | 134,047,046 | -80,000 | 10.3535 | 1,294,697,017 | 2013-03-19 |
| 3143 | 2013-03-26 | 134,127,046 | 0 | 10.3597 | 1,294,697,017 | 2013-03-19 |
| 3144 | 2013-03-25 | 134,127,046 | 0 | 10.3597 | 1,294,697,017 | 2013-03-19 |
| 3145 | 2013-03-22 | 134,127,046 | 6,000 | 10.3597 | 1,294,697,017 | 2013-03-19 |
| 3146 | 2013-03-21 | 134,121,046 | 0 | 10.3593 | 1,294,697,017 | 2013-03-19 |
| 3147 | 2013-03-20 | 134,121,046 | -5,000 | 10.3593 | 1,294,697,017 | 2013-03-19 |
| 3148 | 2013-03-19 | 134,126,046 | 0 | 10.3596 | 1,294,697,017 | 2013-03-19 |
| 3149 | 2013-03-18 | 134,126,046 | 0 | 11.2268 | 1,194,697,017 | 2013-02-28 |
| 3150 | 2013-03-15 | 134,126,046 | 23,000 | 11.2268 | 1,194,697,017 | 2013-02-28 |
| 3151 | 2013-03-14 | 134,103,046 | -21,000 | 11.2249 | 1,194,697,017 | 2013-02-28 |
| 3152 | 2013-03-13 | 134,124,046 | -26,000 | 11.2266 | 1,194,697,017 | 2013-02-28 |
| 3153 | 2013-03-12 | 134,150,046 | -102,000 | 11.2288 | 1,194,697,017 | 2013-02-28 |
| 3154 | 2013-03-11 | 134,252,046 | -27,000 | 11.2373 | 1,194,697,017 | 2013-02-28 |
| 3155 | 2013-03-08 | 134,279,046 | 0 | 11.2396 | 1,194,697,017 | 2013-02-28 |
| 3156 | 2013-03-07 | 134,279,046 | 0 | 11.2396 | 1,194,697,017 | 2013-02-28 |
| 3157 | 2013-03-06 | 134,279,046 | 485,000 | 11.2396 | 1,194,697,017 | 2013-02-28 |
| 3158 | 2013-03-05 | 133,794,046 | 0 | 11.1990 | 1,194,697,017 | 2013-02-28 |
| 3159 | 2013-03-04 | 133,794,046 | 0 | 11.1990 | 1,194,697,017 | 2013-02-28 |
| 3160 | 2013-03-01 | 133,794,046 | 171,000 | 11.1990 | 1,194,697,017 | 2013-02-28 |
| 3161 | 2013-02-28 | 133,623,046 | 0 | 11.1847 | 1,194,697,017 | 2013-02-28 |
| 3162 | 2013-02-27 | 133,623,046 | -7,000 | 11.1847 | 1,194,697,017 | 2013-01-31 |
| 3163 | 2013-02-26 | 133,630,046 | 111,000 | 11.1853 | 1,194,697,017 | 2013-01-31 |
| 3164 | 2013-02-25 | 133,519,046 | 119,000 | 11.1760 | 1,194,697,017 | 2013-01-31 |
| 3165 | 2013-02-22 | 133,400,046 | 130,000 | 11.1660 | 1,194,697,017 | 2013-01-31 |
| 3166 | 2013-02-21 | 133,270,046 | 0 | 11.1551 | 1,194,697,017 | 2013-01-31 |
| 3167 | 2013-02-20 | 133,270,046 | 0 | 11.1551 | 1,194,697,017 | 2013-01-31 |
| 3168 | 2013-02-19 | 133,270,046 | 0 | 11.1551 | 1,194,697,017 | 2013-01-31 |
| 3169 | 2013-02-18 | 133,270,046 | 0 | 11.1551 | 1,194,697,017 | 2013-01-31 |
| 3170 | 2013-02-15 | 133,270,046 | 1,002,000 | 11.1551 | 1,194,697,017 | 2013-01-31 |
| 3171 | 2013-02-14 | 132,268,046 | 0 | 11.0713 | 1,194,697,017 | 2013-01-31 |
| 3172 | 2013-02-08 | 132,268,046 | -109,000 | 11.0713 | 1,194,697,017 | 2013-01-31 |
| 3173 | 2013-02-07 | 132,377,046 | 0 | 11.0804 | 1,194,697,017 | 2013-01-31 |
| 3174 | 2013-02-06 | 132,377,046 | -90,000 | 11.0804 | 1,194,697,017 | 2013-01-31 |
| 3175 | 2013-02-05 | 132,467,046 | -120,000 | 11.0879 | 1,194,697,017 | 2013-01-31 |
| 3176 | 2013-02-04 | 132,587,046 | -2,000 | 11.0980 | 1,194,697,017 | 2013-01-31 |
| 3177 | 2013-02-01 | 132,589,046 | 1,213,000 | 11.0981 | 1,194,697,017 | 2013-01-31 |
| 3178 | 2013-01-31 | 131,376,046 | -99,000 | 10.9966 | 1,194,697,017 | 2013-01-31 |
| 3179 | 2013-01-30 | 131,475,046 | -76,000 | 11.0049 | 1,194,697,017 | 2012-12-31 |
| 3180 | 2013-01-29 | 131,551,046 | 15,000 | 11.0112 | 1,194,697,017 | 2012-12-31 |
| 3181 | 2013-01-28 | 131,536,046 | 691,000 | 11.0100 | 1,194,697,017 | 2012-12-31 |
| 3182 | 2013-01-25 | 130,845,046 | 10,000 | 10.9522 | 1,194,697,017 | 2012-12-31 |
| 3183 | 2013-01-24 | 130,835,046 | -62,000 | 10.9513 | 1,194,697,017 | 2012-12-31 |
| 3184 | 2013-01-23 | 130,897,046 | 5,000 | 10.9565 | 1,194,697,017 | 2012-12-31 |
| 3185 | 2013-01-22 | 130,892,046 | 10,000 | 10.9561 | 1,194,697,017 | 2012-12-31 |
| 3186 | 2013-01-21 | 130,882,046 | 0 | 10.9553 | 1,194,697,017 | 2012-12-31 |
| 3187 | 2013-01-18 | 130,882,046 | 22,000 | 10.9553 | 1,194,697,017 | 2012-12-31 |
| 3188 | 2013-01-17 | 130,860,046 | 5,000 | 10.9534 | 1,194,697,017 | 2012-12-31 |
| 3189 | 2013-01-16 | 130,855,046 | -26,000 | 10.9530 | 1,194,697,017 | 2012-12-31 |
| 3190 | 2013-01-15 | 130,881,046 | 30,000 | 10.9552 | 1,194,697,017 | 2012-12-31 |
| 3191 | 2013-01-14 | 130,851,046 | -7,000 | 10.9527 | 1,194,697,017 | 2012-12-31 |
| 3192 | 2013-01-11 | 130,858,046 | 0 | 10.9532 | 1,194,697,017 | 2012-12-31 |
| 3193 | 2013-01-10 | 130,858,046 | 0 | 10.9532 | 1,194,697,017 | 2012-12-31 |
| 3194 | 2013-01-09 | 130,858,046 | 237,000 | 10.9532 | 1,194,697,017 | 2012-12-31 |
| 3195 | 2013-01-08 | 130,621,046 | 0 | 10.9334 | 1,194,697,017 | 2012-12-31 |
| 3196 | 2013-01-07 | 130,621,046 | -264,000 | 10.9334 | 1,194,697,017 | 2012-12-31 |
| 3197 | 2013-01-04 | 130,885,046 | 0 | 10.9555 | 1,194,697,017 | 2012-12-31 |
| 3198 | 2013-01-03 | 130,885,046 | -352,000 | 10.9555 | 1,194,697,017 | 2012-12-31 |
| 3199 | 2013-01-02 | 131,237,046 | 130,000 | 10.9850 | 1,194,697,017 | 2012-12-31 |
| 3200 | 2012-12-31 | 131,107,046 | 0 | 10.9741 | 1,194,697,017 | 2012-12-31 |
| 3201 | 2012-12-28 | 131,107,046 | -61,000 | 10.9741 | 1,194,697,017 | 2012-11-30 |
| 3202 | 2012-12-27 | 131,168,046 | 41,000 | 10.9792 | 1,194,697,017 | 2012-11-30 |
| 3203 | 2012-12-24 | 131,127,046 | 0 | 10.9758 | 1,194,697,017 | 2012-11-30 |
| 3204 | 2012-12-21 | 131,127,046 | -61,000 | 10.9758 | 1,194,697,017 | 2012-11-30 |
| 3205 | 2012-12-20 | 131,188,046 | -86,000 | 10.9809 | 1,194,697,017 | 2012-11-30 |
| 3206 | 2012-12-19 | 131,274,046 | -104,000 | 10.9881 | 1,194,697,017 | 2012-11-30 |
| 3207 | 2012-12-18 | 131,378,046 | 22,000 | 10.9968 | 1,194,697,017 | 2012-11-30 |
| 3208 | 2012-12-17 | 131,356,046 | -138,000 | 10.9949 | 1,194,697,017 | 2012-11-30 |
| 3209 | 2012-12-14 | 131,494,046 | -122,000 | 11.0065 | 1,194,697,017 | 2012-11-30 |
| 3210 | 2012-12-13 | 131,616,046 | -21,000 | 11.0167 | 1,194,697,017 | 2012-11-30 |
| 3211 | 2012-12-12 | 131,637,046 | -2,000 | 11.0184 | 1,194,697,017 | 2012-11-30 |
| 3212 | 2012-12-11 | 131,639,046 | 184,000 | 11.0186 | 1,194,697,017 | 2012-11-30 |
| 3213 | 2012-12-10 | 131,455,046 | 0 | 11.0032 | 1,194,697,017 | 2012-11-30 |
| 3214 | 2012-12-07 | 131,455,046 | -49,000 | 11.0032 | 1,194,697,017 | 2012-11-30 |
| 3215 | 2012-12-06 | 131,504,046 | 0 | 11.0073 | 1,194,697,017 | 2012-11-30 |
| 3216 | 2012-12-05 | 131,504,046 | -143,000 | 11.0073 | 1,194,697,017 | 2012-11-30 |
| 3217 | 2012-12-04 | 131,647,046 | -15,000 | 11.0193 | 1,194,697,017 | 2012-11-30 |
| 3218 | 2012-12-03 | 131,662,046 | 3,113,000 | 11.0205 | 1,194,697,017 | 2012-11-30 |
| 3219 | 2012-11-30 | 128,549,046 | 80,000 | 10.7600 | 1,194,697,017 | 2012-11-30 |
| 3220 | 2012-11-29 | 128,469,046 | -104,000 | 10.7533 | 1,194,697,017 | 2012-10-31 |
| 3221 | 2012-11-28 | 128,573,046 | -310,000 | 10.7620 | 1,194,697,017 | 2012-10-31 |
| 3222 | 2012-11-27 | 128,883,046 | -20,000 | 10.7879 | 1,194,697,017 | 2012-10-31 |
| 3223 | 2012-11-26 | 128,903,046 | 0 | 10.7896 | 1,194,697,017 | 2012-10-31 |
| 3224 | 2012-11-23 | 128,903,046 | -101,000 | 10.7896 | 1,194,697,017 | 2012-10-31 |
| 3225 | 2012-11-22 | 129,004,046 | 0 | 10.7981 | 1,194,697,017 | 2012-10-31 |
| 3226 | 2012-11-21 | 129,004,046 | 0 | 10.7981 | 1,194,697,017 | 2012-10-31 |
| 3227 | 2012-11-20 | 129,004,046 | 0 | 10.7981 | 1,194,697,017 | 2012-10-31 |
| 3228 | 2012-11-19 | 129,004,046 | 212,000 | 10.7981 | 1,194,697,017 | 2012-10-31 |
| 3229 | 2012-11-16 | 128,792,046 | 5,000 | 10.7803 | 1,194,697,017 | 2012-10-31 |
| 3230 | 2012-11-15 | 128,787,046 | -346,000 | 10.7799 | 1,194,697,017 | 2012-10-31 |
| 3231 | 2012-11-14 | 129,133,046 | -169,000 | 10.8089 | 1,194,697,017 | 2012-10-31 |
| 3232 | 2012-11-13 | 129,302,046 | -96,000 | 10.8230 | 1,194,697,017 | 2012-10-31 |
| 3233 | 2012-11-12 | 129,398,046 | -100,000 | 10.8310 | 1,194,697,017 | 2012-10-31 |
| 3234 | 2012-11-09 | 129,498,046 | -200,000 | 10.8394 | 1,194,697,017 | 2012-10-31 |
| 3235 | 2012-11-08 | 129,698,046 | -140,000 | 10.8561 | 1,194,697,017 | 2012-10-31 |
| 3236 | 2012-11-07 | 129,838,046 | -150,000 | 10.8679 | 1,194,697,017 | 2012-10-31 |
| 3237 | 2012-11-06 | 129,988,046 | -8,000 | 10.8804 | 1,194,697,017 | 2012-10-31 |
| 3238 | 2012-11-05 | 129,996,046 | -670,000 | 10.8811 | 1,194,697,017 | 2012-10-31 |
| 3239 | 2012-11-02 | 130,666,046 | -172,000 | 10.9372 | 1,194,697,017 | 2012-10-31 |
| 3240 | 2012-11-01 | 130,838,046 | 799,000 | 10.9516 | 1,194,697,017 | 2012-10-31 |
| 3241 | 2012-10-31 | 130,039,046 | 10,000 | 10.8847 | 1,194,697,017 | 2012-10-31 |
| 3242 | 2012-10-30 | 130,029,046 | -10,000 | 10.8839 | 1,194,697,017 | 2012-09-30 |
| 3243 | 2012-10-29 | 130,039,046 | -43,000 | 10.8847 | 1,194,697,017 | 2012-09-30 |
| 3244 | 2012-10-26 | 130,082,046 | -43,000 | 10.8883 | 1,194,697,017 | 2012-09-30 |
| 3245 | 2012-10-25 | 130,125,046 | 51,000 | 10.8919 | 1,194,697,017 | 2012-09-30 |
| 3246 | 2012-10-24 | 130,074,046 | 54,000 | 10.8876 | 1,194,697,017 | 2012-09-30 |
| 3247 | 2012-10-22 | 130,020,046 | 48,000 | 10.8831 | 1,194,697,017 | 2012-09-30 |
| 3248 | 2012-10-19 | 129,972,046 | 51,000 | 10.8791 | 1,194,697,017 | 2012-09-30 |
| 3249 | 2012-10-18 | 129,921,046 | -535,000 | 10.8748 | 1,194,697,017 | 2012-09-30 |
| 3250 | 2012-10-17 | 130,456,046 | -670,000 | 10.9196 | 1,194,697,017 | 2012-09-30 |
| 3251 | 2012-10-16 | 131,126,046 | -177,000 | 10.9757 | 1,194,697,017 | 2012-09-30 |
| 3252 | 2012-10-15 | 131,303,046 | 263,000 | 10.9905 | 1,194,697,017 | 2012-09-30 |
| 3253 | 2012-10-12 | 131,040,046 | -166,000 | 10.9685 | 1,194,697,017 | 2012-09-30 |
| 3254 | 2012-10-11 | 131,206,046 | 530,000 | 10.9824 | 1,194,697,017 | 2012-09-30 |
| 3255 | 2012-10-10 | 130,676,046 | 20,000 | 10.9380 | 1,194,697,017 | 2012-09-30 |
| 3256 | 2012-10-09 | 130,656,046 | -10,000 | 10.9363 | 1,194,697,017 | 2012-09-30 |
| 3257 | 2012-10-08 | 130,666,046 | -18,000 | 10.9372 | 1,194,697,017 | 2012-09-30 |
| 3258 | 2012-10-05 | 130,684,046 | -194,000 | 10.9387 | 1,194,697,017 | 2012-09-30 |
| 3259 | 2012-10-04 | 130,878,046 | -257,000 | 10.9549 | 1,194,697,017 | 2012-09-30 |
| 3260 | 2012-10-03 | 131,135,046 | -205,000 | 10.9764 | 1,194,697,017 | 2012-09-30 |
| 3261 | 2012-09-28 | 131,340,046 | -188,000 | 10.9936 | 1,194,697,017 | 2012-08-31 |
| 3262 | 2012-09-27 | 131,528,046 | -10,000 | 11.0093 | 1,194,697,017 | 2012-08-31 |
| 3263 | 2012-09-26 | 131,538,046 | 214,000 | 11.0102 | 1,194,697,017 | 2012-08-31 |
| 3264 | 2012-09-25 | 131,324,046 | -53,000 | 10.9922 | 1,194,697,017 | 2012-08-31 |
| 3265 | 2012-09-24 | 131,377,046 | -266,000 | 10.9967 | 1,194,697,017 | 2012-08-31 |
| 3266 | 2012-09-21 | 131,643,046 | 108,000 | 11.0189 | 1,194,697,017 | 2012-08-31 |
| 3267 | 2012-09-20 | 131,535,046 | 0 | 11.0099 | 1,194,697,017 | 2012-08-31 |
| 3268 | 2012-09-19 | 131,535,046 | -1,000 | 11.0099 | 1,194,697,017 | 2012-08-31 |
| 3269 | 2012-09-18 | 131,536,046 | 58,000 | 11.0100 | 1,194,697,017 | 2012-08-31 |
| 3270 | 2012-09-17 | 131,478,046 | 0 | 11.0051 | 1,194,697,017 | 2012-08-31 |
| 3271 | 2012-09-14 | 131,478,046 | 0 | 11.0051 | 1,194,697,017 | 2012-08-31 |
| 3272 | 2012-09-13 | 131,478,046 | 20,000 | 11.0051 | 1,194,697,017 | 2012-08-31 |
| 3273 | 2012-09-12 | 131,458,046 | 0 | 11.0035 | 1,194,697,017 | 2012-08-31 |
| 3274 | 2012-09-11 | 131,458,046 | 61,000 | 11.0035 | 1,194,697,017 | 2012-08-31 |
| 3275 | 2012-09-10 | 131,397,046 | -100,000 | 10.9984 | 1,194,697,017 | 2012-08-31 |
| 3276 | 2012-09-07 | 131,497,046 | -25,000 | 11.0067 | 1,194,697,017 | 2012-08-31 |
| 3277 | 2012-09-06 | 131,522,046 | -32,000 | 11.0088 | 1,194,697,017 | 2012-08-31 |
| 3278 | 2012-09-05 | 131,554,046 | 10,000 | 11.0115 | 1,194,697,017 | 2012-08-31 |
| 3279 | 2012-09-04 | 131,544,046 | 0 | 11.0107 | 1,194,697,017 | 2012-08-31 |
| 3280 | 2012-09-03 | 131,544,046 | 0 | 11.0107 | 1,194,697,017 | 2012-08-31 |
| 3281 | 2012-08-31 | 131,544,046 | 0 | 11.0107 | 1,194,697,017 | 2012-08-31 |
| 3282 | 2012-08-30 | 131,544,046 | 36,000 | 11.0107 | 1,194,697,017 | 2012-07-31 |
| 3283 | 2012-08-29 | 131,508,046 | -3,000 | 11.0076 | 1,194,697,017 | 2012-07-31 |
| 3284 | 2012-08-28 | 131,511,046 | -5,000 | 11.0079 | 1,194,697,017 | 2012-07-31 |
| 3285 | 2012-08-27 | 131,516,046 | -16,000 | 11.0083 | 1,194,697,017 | 2012-07-31 |
| 3286 | 2012-08-24 | 131,532,046 | 81,000 | 11.0097 | 1,194,697,017 | 2012-07-31 |
| 3287 | 2012-08-23 | 131,451,046 | 0 | 11.0029 | 1,194,697,017 | 2012-07-31 |
| 3288 | 2012-08-22 | 131,451,046 | 0 | 11.0029 | 1,194,697,017 | 2012-07-31 |
| 3289 | 2012-08-21 | 131,451,046 | 0 | 11.0029 | 1,194,697,017 | 2012-07-31 |
| 3290 | 2012-08-20 | 131,451,046 | 0 | 11.0029 | 1,194,697,017 | 2012-07-31 |
| 3291 | 2012-08-17 | 131,451,046 | -2,000 | 11.0029 | 1,194,697,017 | 2012-07-31 |
| 3292 | 2012-08-16 | 131,453,046 | 1,000 | 11.0030 | 1,194,697,017 | 2012-07-31 |
| 3293 | 2012-08-15 | 131,452,046 | 153,000 | 11.0030 | 1,194,697,017 | 2012-07-31 |
| 3294 | 2012-08-14 | 131,299,046 | 0 | 10.9902 | 1,194,697,017 | 2012-07-31 |
| 3295 | 2012-08-13 | 131,299,046 | -5,000 | 10.9902 | 1,194,697,017 | 2012-07-31 |
| 3296 | 2012-08-10 | 131,304,046 | -10,000 | 10.9906 | 1,194,697,017 | 2012-07-31 |
| 3297 | 2012-08-09 | 131,314,046 | -5,000 | 10.9914 | 1,194,697,017 | 2012-07-31 |
| 3298 | 2012-08-08 | 131,319,046 | 47,000 | 10.9918 | 1,194,697,017 | 2012-07-31 |
| 3299 | 2012-08-07 | 131,272,046 | -210,000 | 10.9879 | 1,194,697,017 | 2012-07-31 |
| 3300 | 2012-08-06 | 131,482,046 | -13,000 | 11.0055 | 1,194,697,017 | 2012-07-31 |
| 3301 | 2012-08-03 | 131,495,046 | -51,000 | 11.0066 | 1,194,697,017 | 2012-07-31 |
| 3302 | 2012-08-02 | 131,546,046 | 3,000 | 11.0108 | 1,194,697,017 | 2012-07-31 |
| 3303 | 2012-08-01 | 131,543,046 | -7,000 | 11.0106 | 1,194,697,017 | 2012-07-31 |
| 3304 | 2012-07-31 | 131,550,046 | 0 | 11.0112 | 1,194,697,017 | 2012-07-31 |
| 3305 | 2012-07-30 | 131,550,046 | -9,000 | 11.0112 | 1,194,697,017 | 2012-06-30 |
| 3306 | 2012-07-27 | 131,559,046 | 0 | 11.0119 | 1,194,697,017 | 2012-06-30 |
| 3307 | 2012-07-26 | 131,559,046 | 0 | 11.0119 | 1,194,697,017 | 2012-06-30 |
| 3308 | 2012-07-25 | 131,559,046 | 0 | 11.0119 | 1,194,697,017 | 2012-06-30 |
| 3309 | 2012-07-24 | 131,559,046 | 0 | 11.0119 | 1,194,697,017 | 2012-06-30 |
| 3310 | 2012-07-23 | 131,559,046 | 80,000 | 11.0119 | 1,194,697,017 | 2012-06-30 |
| 3311 | 2012-07-20 | 131,479,046 | 0 | 11.0052 | 1,194,697,017 | 2012-06-30 |
| 3312 | 2012-07-19 | 131,479,046 | -131,000 | 11.0052 | 1,194,697,017 | 2012-06-30 |
| 3313 | 2012-07-18 | 131,610,046 | -1,000 | 11.0162 | 1,194,697,017 | 2012-06-30 |
| 3314 | 2012-07-17 | 131,611,046 | -10,000 | 11.0163 | 1,194,697,017 | 2012-06-30 |
| 3315 | 2012-07-16 | 131,621,046 | -411,000 | 11.0171 | 1,194,697,017 | 2012-06-30 |
| 3316 | 2012-07-13 | 132,032,046 | 0 | 11.0515 | 1,194,697,017 | 2012-06-30 |
| 3317 | 2012-07-12 | 132,032,046 | -91,000 | 11.0515 | 1,194,697,017 | 2012-06-30 |
| 3318 | 2012-07-11 | 132,123,046 | -11,000 | 11.0591 | 1,194,697,017 | 2012-06-30 |
| 3319 | 2012-07-10 | 132,134,046 | -264,000 | 11.0600 | 1,194,697,017 | 2012-06-30 |
| 3320 | 2012-07-09 | 132,398,046 | -90,000 | 11.0821 | 1,194,697,017 | 2012-06-30 |
| 3321 | 2012-07-06 | 132,488,046 | -3,000 | 11.0897 | 1,194,697,017 | 2012-06-30 |
| 3322 | 2012-07-05 | 132,491,046 | -31,000 | 11.0899 | 1,194,697,017 | 2012-06-30 |
| 3323 | 2012-07-04 | 132,522,046 | -414,000 | 11.0925 | 1,194,697,017 | 2012-06-30 |
| 3324 | 2012-07-03 | 132,936,046 | -8,000 | 11.1272 | 1,194,697,017 | 2012-06-30 |
| 3325 | 2012-06-29 | 132,944,046 | -247,000 | 11.1278 | 1,194,697,017 | 2012-05-31 |
| 3326 | 2012-06-28 | 133,191,046 | -50,000 | 11.1485 | 1,194,697,017 | 2012-05-31 |
| 3327 | 2012-06-27 | 133,241,046 | -332,000 | 11.1527 | 1,194,697,017 | 2012-05-31 |
| 3328 | 2012-06-26 | 133,573,046 | -12,000 | 11.1805 | 1,194,697,017 | 2012-05-31 |
| 3329 | 2012-06-25 | 133,585,046 | -169,000 | 11.1815 | 1,194,697,017 | 2012-05-31 |
| 3330 | 2012-06-22 | 133,754,046 | 27,000 | 11.1956 | 1,194,697,017 | 2012-05-31 |
| 3331 | 2012-06-21 | 133,727,046 | 8,000 | 11.1934 | 1,194,697,017 | 2012-05-31 |
| 3332 | 2012-06-20 | 133,719,046 | -148,000 | 11.1927 | 1,194,697,017 | 2012-05-31 |
| 3333 | 2012-06-19 | 133,867,046 | -136,000 | 11.2051 | 1,194,697,017 | 2012-05-31 |
| 3334 | 2012-06-18 | 134,003,046 | 67,000 | 11.2165 | 1,194,697,017 | 2012-05-31 |
| 3335 | 2012-06-15 | 133,936,046 | -1,020,000 | 11.2109 | 1,194,697,017 | 2012-05-31 |
| 3336 | 2012-06-14 | 134,956,046 | 25,000 | 11.2963 | 1,194,697,017 | 2012-05-31 |
| 3337 | 2012-06-13 | 134,931,046 | 99,000 | 11.2942 | 1,194,697,017 | 2012-05-31 |
| 3338 | 2012-06-12 | 134,832,046 | 146,000 | 11.2859 | 1,194,697,017 | 2012-05-31 |
| 3339 | 2012-06-11 | 134,686,046 | -10,000 | 11.2737 | 1,194,697,017 | 2012-05-31 |
| 3340 | 2012-06-08 | 134,696,046 | -10,000 | 11.2745 | 1,194,697,017 | 2012-05-31 |
| 3341 | 2012-06-07 | 134,706,046 | -87,000 | 11.2753 | 1,194,697,017 | 2012-05-31 |
| 3342 | 2012-06-06 | 134,793,046 | -150,000 | 11.2826 | 1,194,697,017 | 2012-05-31 |
| 3343 | 2012-06-05 | 134,943,046 | 137,000 | 11.2952 | 1,194,697,017 | 2012-05-31 |
| 3344 | 2012-06-04 | 134,806,046 | -1,223,000 | 11.2837 | 1,194,697,017 | 2012-05-31 |
| 3345 | 2012-06-01 | 136,029,046 | 127,000 | 11.3861 | 1,194,697,017 | 2012-05-31 |
| 3346 | 2012-05-31 | 135,902,046 | 18,000 | 11.3754 | 1,194,697,017 | 2012-05-31 |
| 3347 | 2012-05-30 | 135,884,046 | -10,000 | 11.3739 | 1,194,697,017 | 2012-04-30 |
| 3348 | 2012-05-29 | 135,894,046 | 35,000 | 11.3748 | 1,194,697,017 | 2012-04-30 |
| 3349 | 2012-05-28 | 135,859,046 | -177,000 | 11.3718 | 1,194,697,017 | 2012-04-30 |
| 3350 | 2012-05-25 | 136,036,046 | 174,000 | 11.3867 | 1,194,697,017 | 2012-04-30 |
| 3351 | 2012-05-24 | 135,862,046 | -197,000 | 11.3721 | 1,194,697,017 | 2012-04-30 |
| 3352 | 2012-05-23 | 136,059,046 | -379,000 | 11.3886 | 1,194,697,017 | 2012-04-30 |
| 3353 | 2012-05-22 | 136,438,046 | 1,000 | 11.4203 | 1,194,697,017 | 2012-04-30 |
| 3354 | 2012-05-21 | 136,437,046 | -1,000 | 11.4202 | 1,194,697,017 | 2012-04-30 |
| 3355 | 2012-05-18 | 136,438,046 | -1,000 | 11.4203 | 1,194,697,017 | 2012-04-30 |
| 3356 | 2012-05-17 | 136,439,046 | -2,000 | 11.4204 | 1,194,697,017 | 2012-04-30 |
| 3357 | 2012-05-16 | 136,441,046 | -28,000 | 11.4206 | 1,194,697,017 | 2012-04-30 |
| 3358 | 2012-05-15 | 136,469,046 | -552,000 | 11.4229 | 1,194,697,017 | 2012-04-30 |
| 3359 | 2012-05-14 | 137,021,046 | -85,000 | 11.4691 | 1,194,697,017 | 2012-04-30 |
| 3360 | 2012-05-11 | 137,106,046 | 0 | 11.4762 | 1,194,697,017 | 2012-04-30 |
| 3361 | 2012-05-10 | 137,106,046 | 0 | 11.4762 | 1,194,697,017 | 2012-04-30 |
| 3362 | 2012-05-09 | 137,106,046 | -10,000 | 11.4762 | 1,194,697,017 | 2012-04-30 |
| 3363 | 2012-05-08 | 137,116,046 | -12,000 | 11.4771 | 1,194,697,017 | 2012-04-30 |
| 3364 | 2012-05-07 | 137,128,046 | 0 | 11.4781 | 1,194,697,017 | 2012-04-30 |
| 3365 | 2012-05-04 | 137,128,046 | 18,000 | 11.4781 | 1,194,697,017 | 2012-04-30 |
| 3366 | 2012-05-03 | 137,110,046 | -33,000 | 11.4766 | 1,194,697,017 | 2012-04-30 |
| 3367 | 2012-05-02 | 137,143,046 | -16,000 | 11.4793 | 1,194,697,017 | 2012-04-30 |
| 3368 | 2012-04-30 | 137,159,046 | 0 | 11.4807 | 1,194,697,017 | 2012-04-30 |
| 3369 | 2012-04-27 | 137,159,046 | -9,000 | 11.4807 | 1,194,697,017 | 2012-03-31 |
| 3370 | 2012-04-26 | 137,168,046 | 423,000 | 11.4814 | 1,194,697,017 | 2012-03-31 |
| 3371 | 2012-04-25 | 136,745,046 | -200,000 | 11.4460 | 1,194,697,017 | 2012-03-31 |
| 3372 | 2012-04-24 | 136,945,046 | -18,000 | 11.4627 | 1,194,697,017 | 2012-03-31 |
| 3373 | 2012-04-23 | 136,963,046 | 72,000 | 11.4642 | 1,194,697,017 | 2012-03-31 |
| 3374 | 2012-04-20 | 136,891,046 | -41,000 | 11.4582 | 1,194,697,017 | 2012-03-31 |
| 3375 | 2012-04-19 | 136,932,046 | -125,000 | 11.4617 | 1,194,697,017 | 2012-03-31 |
| 3376 | 2012-04-18 | 137,057,046 | -23,000 | 11.4721 | 1,194,697,017 | 2012-03-31 |
| 3377 | 2012-04-17 | 137,080,046 | -279,000 | 11.4740 | 1,194,697,017 | 2012-03-31 |
| 3378 | 2012-04-16 | 137,359,046 | -148,000 | 11.4974 | 1,194,697,017 | 2012-03-31 |
| 3379 | 2012-04-13 | 137,507,046 | -100,000 | 11.5098 | 1,194,697,017 | 2012-03-31 |
| 3380 | 2012-04-12 | 137,607,046 | -80,007,000 | 11.5182 | 1,194,697,017 | 2012-03-31 |
| 3381 | 2012-04-11 | 217,614,046 | -83,000 | 18.2150 | 1,194,697,017 | 2012-03-31 |
| 3382 | 2012-04-10 | 217,697,046 | -109,000 | 18.2219 | 1,194,697,017 | 2012-03-31 |
| 3383 | 2012-04-05 | 217,806,046 | 6,000 | 18.2311 | 1,194,697,017 | 2012-03-31 |
| 3384 | 2012-04-03 | 217,800,046 | -270,000 | 18.2306 | 1,194,697,017 | 2012-03-31 |
| 3385 | 2012-04-02 | 218,070,046 | -17,000 | 18.2532 | 1,194,697,017 | 2012-03-31 |
| 3386 | 2012-03-30 | 218,087,046 | 208,000 | 18.2546 | 1,194,697,017 | 2012-02-29 |
| 3387 | 2012-03-29 | 217,879,046 | -114,000 | 18.2372 | 1,194,697,017 | 2012-02-29 |
| 3388 | 2012-03-28 | 217,993,046 | -143,000 | 18.2467 | 1,194,697,017 | 2012-02-29 |
| 3389 | 2012-03-27 | 218,136,046 | -126,000 | 18.2587 | 1,194,697,017 | 2012-02-29 |
| 3390 | 2012-03-26 | 218,262,046 | 6,000 | 18.2692 | 1,194,697,017 | 2012-02-29 |
| 3391 | 2012-03-23 | 218,256,046 | -65,000 | 18.2687 | 1,194,697,017 | 2012-02-29 |
| 3392 | 2012-03-22 | 218,321,046 | 44,000 | 18.2742 | 1,194,697,017 | 2012-02-29 |
| 3393 | 2012-03-21 | 218,277,046 | -3,000 | 18.2705 | 1,194,697,017 | 2012-02-29 |
| 3394 | 2012-03-20 | 218,280,046 | -25,000 | 18.2707 | 1,194,697,017 | 2012-02-29 |
| 3395 | 2012-03-19 | 218,305,046 | 581,000 | 18.2728 | 1,194,697,017 | 2012-02-29 |
| 3396 | 2012-03-16 | 217,724,046 | -300,000 | 18.2242 | 1,194,697,017 | 2012-02-29 |
| 3397 | 2012-03-15 | 218,024,046 | -5,000 | 18.2493 | 1,194,697,017 | 2012-02-29 |
| 3398 | 2012-03-14 | 218,029,046 | 95,000 | 18.2497 | 1,194,697,017 | 2012-02-29 |
| 3399 | 2012-03-13 | 217,934,046 | 1,443,000 | 18.2418 | 1,194,697,017 | 2012-02-29 |
| 3400 | 2012-03-12 | 216,491,046 | 5,000 | 18.1210 | 1,194,697,017 | 2012-02-29 |
| 3401 | 2012-03-09 | 216,486,046 | -47,000 | 18.1206 | 1,194,697,017 | 2012-02-29 |
| 3402 | 2012-03-08 | 216,533,046 | 267,000 | 18.1245 | 1,194,697,017 | 2012-02-29 |
| 3403 | 2012-03-07 | 216,266,046 | -298,000 | 18.1022 | 1,194,697,017 | 2012-02-29 |
| 3404 | 2012-03-06 | 216,564,046 | -103,000 | 18.1271 | 1,194,697,017 | 2012-02-29 |
| 3405 | 2012-03-05 | 216,667,046 | 815,000 | 18.1357 | 1,194,697,017 | 2012-02-29 |
| 3406 | 2012-03-02 | 215,852,046 | 84,000 | 18.0675 | 1,194,697,017 | 2012-02-29 |
| 3407 | 2012-03-01 | 215,768,046 | 161,000 | 18.0605 | 1,194,697,017 | 2012-02-29 |
| 3408 | 2012-02-29 | 215,607,046 | 12,000 | 18.0470 | 1,194,697,017 | 2012-02-29 |
| 3409 | 2012-02-28 | 215,595,046 | 570,000 | 18.0460 | 1,194,697,017 | 2012-01-31 |
| 3410 | 2012-02-27 | 215,025,046 | -26,000 | 17.9983 | 1,194,697,017 | 2012-01-31 |
| 3411 | 2012-02-24 | 215,051,046 | -533,000 | 18.0005 | 1,194,697,017 | 2012-01-31 |
| 3412 | 2012-02-23 | 215,584,046 | -99,000 | 18.0451 | 1,194,697,017 | 2012-01-31 |
| 3413 | 2012-02-22 | 215,683,046 | -27,000 | 18.0534 | 1,194,697,017 | 2012-01-31 |
| 3414 | 2012-02-21 | 215,710,046 | -414,000 | 18.0556 | 1,194,697,017 | 2012-01-31 |
| 3415 | 2012-02-20 | 216,124,046 | 207,000 | 18.0903 | 1,194,697,017 | 2012-01-31 |
| 3416 | 2012-02-17 | 215,917,046 | -581,000 | 18.0730 | 1,194,697,017 | 2012-01-31 |
| 3417 | 2012-02-16 | 216,498,046 | 220,000 | 18.1216 | 1,194,697,017 | 2012-01-31 |
| 3418 | 2012-02-15 | 216,278,046 | -37,000 | 18.1032 | 1,194,697,017 | 2012-01-31 |
| 3419 | 2012-02-14 | 216,315,046 | 462,000 | 18.1063 | 1,194,697,017 | 2012-01-31 |
| 3420 | 2012-02-13 | 215,853,046 | -1,062,000 | 18.0676 | 1,194,697,017 | 2012-01-31 |
| 3421 | 2012-02-10 | 216,915,046 | 236,000 | 18.1565 | 1,194,697,017 | 2012-01-31 |
| 3422 | 2012-02-09 | 216,679,046 | 43,000 | 18.1367 | 1,194,697,017 | 2012-01-31 |
| 3423 | 2012-02-08 | 216,636,046 | -169,000 | 18.1331 | 1,194,697,017 | 2012-01-31 |
| 3424 | 2012-02-07 | 216,805,046 | -1,199,000 | 18.1473 | 1,194,697,017 | 2012-01-31 |
| 3425 | 2012-02-06 | 218,004,046 | 0 | 18.2476 | 1,194,697,017 | 2012-01-31 |
| 3426 | 2012-02-03 | 218,004,046 | 72,000 | 18.2476 | 1,194,697,017 | 2012-01-31 |
| 3427 | 2012-02-02 | 217,932,046 | 93,000 | 18.2416 | 1,194,697,017 | 2012-01-31 |
| 3428 | 2012-02-01 | 217,839,046 | 203,000 | 18.2338 | 1,194,697,017 | 2012-01-31 |
| 3429 | 2012-01-31 | 217,636,046 | 1,000 | 18.2168 | 1,194,697,017 | 2012-01-31 |
| 3430 | 2012-01-30 | 217,635,046 | 53,000 | 18.2168 | 1,194,697,017 | 2011-12-31 |
| 3431 | 2012-01-27 | 217,582,046 | -189,000 | 18.2123 | 1,194,697,017 | 2011-12-31 |
| 3432 | 2012-01-26 | 217,771,046 | -21,000 | 18.2281 | 1,194,697,017 | 2011-12-31 |
| 3433 | 2012-01-20 | 217,792,046 | -2,000 | 18.2299 | 1,194,697,017 | 2011-12-31 |
| 3434 | 2012-01-19 | 217,794,046 | -4,000 | 18.2301 | 1,194,697,017 | 2011-12-31 |
| 3435 | 2012-01-18 | 217,798,046 | -5,000 | 18.2304 | 1,194,697,017 | 2011-12-31 |
| 3436 | 2012-01-17 | 217,803,046 | 269,000 | 18.2308 | 1,194,697,017 | 2011-12-31 |
| 3437 | 2012-01-16 | 217,534,046 | 0 | 18.2083 | 1,194,697,017 | 2011-12-31 |
| 3438 | 2012-01-13 | 217,534,046 | 0 | 18.2083 | 1,194,697,017 | 2011-12-31 |
| 3439 | 2012-01-12 | 217,534,046 | 0 | 18.2083 | 1,194,697,017 | 2011-12-31 |
| 3440 | 2012-01-11 | 217,534,046 | 0 | 18.2083 | 1,194,697,017 | 2011-12-31 |
| 3441 | 2012-01-10 | 217,534,046 | 0 | 18.2083 | 1,194,697,017 | 2011-12-31 |
| 3442 | 2012-01-09 | 217,534,046 | -10,000 | 18.2083 | 1,194,697,017 | 2011-12-31 |
| 3443 | 2012-01-06 | 217,544,046 | 0 | 18.2091 | 1,194,697,017 | 2011-12-31 |
| 3444 | 2012-01-05 | 217,544,046 | 0 | 18.2091 | 1,194,697,017 | 2011-12-31 |
| 3445 | 2012-01-04 | 217,544,046 | 26,000 | 18.2091 | 1,194,697,017 | 2011-12-31 |
| 3446 | 2012-01-03 | 217,518,046 | 20,000 | 18.2070 | 1,194,697,017 | 2011-12-31 |
| 3447 | 2011-12-30 | 217,498,046 | -5,000 | 18.2053 | 1,194,697,017 | 2011-11-30 |
| 3448 | 2011-12-29 | 217,503,046 | 0 | 18.2057 | 1,194,697,017 | 2011-11-30 |
| 3449 | 2011-12-28 | 217,503,046 | -97,000 | 18.2057 | 1,194,697,017 | 2011-11-30 |
| 3450 | 2011-12-23 | 217,600,046 | -23,000 | 18.2138 | 1,194,697,017 | 2011-11-30 |
| 3451 | 2011-12-22 | 217,623,046 | -31,000 | 18.2158 | 1,194,697,017 | 2011-11-30 |
| 3452 | 2011-12-21 | 217,654,046 | -3,000 | 18.2183 | 1,194,697,017 | 2011-11-30 |
| 3453 | 2011-12-20 | 217,657,046 | -6,000 | 18.2186 | 1,194,697,017 | 2011-11-30 |
| 3454 | 2011-12-19 | 217,663,046 | 91,000 | 18.2191 | 1,194,697,017 | 2011-11-30 |
| 3455 | 2011-12-16 | 217,572,046 | 0 | 18.2115 | 1,194,697,017 | 2011-11-30 |
| 3456 | 2011-12-15 | 217,572,046 | -128,000 | 18.2115 | 1,194,697,017 | 2011-11-30 |
| 3457 | 2011-12-14 | 217,700,046 | 22,000 | 18.2222 | 1,194,697,017 | 2011-11-30 |
| 3458 | 2011-12-13 | 217,678,046 | -86,000 | 18.2204 | 1,194,697,017 | 2011-11-30 |
| 3459 | 2011-12-12 | 217,764,046 | -24,000 | 18.2276 | 1,194,697,017 | 2011-11-30 |
| 3460 | 2011-12-09 | 217,788,046 | -13,000 | 18.2296 | 1,194,697,017 | 2011-11-30 |
| 3461 | 2011-12-08 | 217,801,046 | -35,000 | 18.2307 | 1,194,697,017 | 2011-11-30 |
| 3462 | 2011-12-07 | 217,836,046 | -58,000 | 18.2336 | 1,194,697,017 | 2011-11-30 |
| 3463 | 2011-12-06 | 217,894,046 | -45,000 | 18.2384 | 1,194,697,017 | 2011-11-30 |
| 3464 | 2011-12-05 | 217,939,046 | -89,000 | 18.2422 | 1,194,697,017 | 2011-11-30 |
| 3465 | 2011-12-02 | 218,028,046 | -91,000 | 18.2497 | 1,194,697,017 | 2011-11-30 |
| 3466 | 2011-12-01 | 218,119,046 | 3,000 | 18.2573 | 1,194,697,017 | 2011-11-30 |
| 3467 | 2011-11-30 | 218,116,046 | -6,000 | 18.2570 | 1,194,697,017 | 2011-11-30 |
| 3468 | 2011-11-29 | 218,122,046 | -54,000 | 18.2575 | 1,194,697,017 | 2011-10-31 |
| 3469 | 2011-11-28 | 218,176,046 | 0 | 18.2620 | 1,194,697,017 | 2011-10-31 |
| 3470 | 2011-11-25 | 218,176,046 | -75,000 | 18.2620 | 1,194,697,017 | 2011-10-31 |
| 3471 | 2011-11-24 | 218,251,046 | -59,000 | 18.2683 | 1,194,697,017 | 2011-10-31 |
| 3472 | 2011-11-23 | 218,310,046 | -72,000 | 18.2733 | 1,194,697,017 | 2011-10-31 |
| 3473 | 2011-11-22 | 218,382,046 | -111,000 | 18.2793 | 1,194,697,017 | 2011-10-31 |
| 3474 | 2011-11-21 | 218,493,046 | -101,000 | 18.2886 | 1,194,697,017 | 2011-10-31 |
| 3475 | 2011-11-18 | 218,594,046 | -100,000 | 18.2970 | 1,194,697,017 | 2011-10-31 |
| 3476 | 2011-11-17 | 218,694,046 | -32,000 | 18.3054 | 1,194,697,017 | 2011-10-31 |
| 3477 | 2011-11-16 | 218,726,046 | -50,000 | 18.3081 | 1,194,697,017 | 2011-10-31 |
| 3478 | 2011-11-15 | 218,776,046 | -65,000 | 18.3123 | 1,194,697,017 | 2011-10-31 |
| 3479 | 2011-11-14 | 218,841,046 | -53,000 | 18.3177 | 1,194,697,017 | 2011-10-31 |
| 3480 | 2011-11-11 | 218,894,046 | -65,000 | 18.3221 | 1,194,697,017 | 2011-10-31 |
| 3481 | 2011-11-10 | 218,959,046 | -41,000 | 18.3276 | 1,194,697,017 | 2011-10-31 |
| 3482 | 2011-11-09 | 219,000,046 | -23,000 | 18.3310 | 1,194,697,017 | 2011-10-31 |
| 3483 | 2011-11-08 | 219,023,046 | -1,000 | 18.3329 | 1,194,697,017 | 2011-10-31 |
| 3484 | 2011-11-07 | 219,024,046 | 0 | 18.3330 | 1,194,697,017 | 2011-10-31 |
| 3485 | 2011-11-04 | 219,024,046 | 0 | 18.3330 | 1,194,697,017 | 2011-10-31 |
| 3486 | 2011-11-03 | 219,024,046 | -7,000 | 18.3330 | 1,194,697,017 | 2011-10-31 |
| 3487 | 2011-11-02 | 219,031,046 | 0 | 18.3336 | 1,194,697,017 | 2011-10-31 |
| 3488 | 2011-11-01 | 219,031,046 | 2,370,000 | 18.3336 | 1,194,697,017 | 2011-10-31 |
| 3489 | 2011-10-31 | 216,661,046 | 100,000,000 | 18.1352 | 1,194,697,017 | 2011-10-31 |
| 3490 | 2011-10-28 | 116,661,046 | -40,000 | 9.7649 | 1,194,697,017 | 2011-09-30 |
| 3491 | 2011-10-27 | 116,701,046 | -6,000 | 9.7683 | 1,194,697,017 | 2011-09-30 |
| 3492 | 2011-10-26 | 116,707,046 | 6,000 | 9.7688 | 1,194,697,017 | 2011-09-30 |
| 3493 | 2011-10-25 | 116,701,046 | 0 | 9.7683 | 1,194,697,017 | 2011-09-30 |
| 3494 | 2011-10-24 | 116,701,046 | -1,000 | 9.7683 | 1,194,697,017 | 2011-09-30 |
| 3495 | 2011-10-21 | 116,702,046 | -48,000 | 9.7683 | 1,194,697,017 | 2011-09-30 |
| 3496 | 2011-10-20 | 116,750,046 | 0 | 9.7724 | 1,194,697,017 | 2011-09-30 |
| 3497 | 2011-10-19 | 116,750,046 | 0 | 9.7724 | 1,194,697,017 | 2011-09-30 |
| 3498 | 2011-10-18 | 116,750,046 | -40,000 | 9.7724 | 1,194,697,017 | 2011-09-30 |
| 3499 | 2011-10-17 | 116,790,046 | 0 | 9.7757 | 1,194,697,017 | 2011-09-30 |
| 3500 | 2011-10-14 | 116,790,046 | 3,000 | 9.7757 | 1,194,697,017 | 2011-09-30 |
| 3501 | 2011-10-13 | 116,787,046 | 100,000 | 9.7755 | 1,194,697,017 | 2011-09-30 |
| 3502 | 2011-10-12 | 116,687,046 | 0 | 9.7671 | 1,194,697,017 | 2011-09-30 |
| 3503 | 2011-10-11 | 116,687,046 | -56,000 | 9.7671 | 1,194,697,017 | 2011-09-30 |
| 3504 | 2011-10-10 | 116,743,046 | 13,000 | 9.7718 | 1,194,697,017 | 2011-09-30 |
| 3505 | 2011-10-07 | 116,730,046 | 16,000 | 9.7707 | 1,194,697,017 | 2011-09-30 |
| 3506 | 2011-10-06 | 116,714,046 | 6,000 | 9.7693 | 1,194,697,017 | 2011-09-30 |
| 3507 | 2011-10-04 | 116,708,046 | 65,000 | 9.7688 | 1,194,697,017 | 2011-09-30 |
| 3508 | 2011-10-03 | 116,643,046 | 0 | 9.7634 | 1,194,697,017 | 2011-09-30 |
| 3509 | 2011-09-30 | 116,643,046 | 0 | 9.7634 | 1,194,697,017 | 2011-09-30 |
| 3510 | 2011-09-29 | 116,643,046 | 0 | 9.7634 | 1,194,697,017 | 2011-08-31 |
| 3511 | 2011-09-28 | 116,643,046 | 0 | 9.7634 | 1,194,697,017 | 2011-08-31 |
| 3512 | 2011-09-27 | 116,643,046 | -548,000 | 9.7634 | 1,194,697,017 | 2011-08-31 |
| 3513 | 2011-09-26 | 117,191,046 | -1,540,000 | 9.8093 | 1,194,697,017 | 2011-08-31 |
| 3514 | 2011-09-23 | 118,731,046 | -529,000 | 9.9382 | 1,194,697,017 | 2011-08-31 |
| 3515 | 2011-09-22 | 119,260,046 | 0 | 9.9825 | 1,194,697,017 | 2011-08-31 |
| 3516 | 2011-09-21 | 119,260,046 | 260,000 | 9.9825 | 1,194,697,017 | 2011-08-31 |
| 3517 | 2011-09-20 | 119,000,046 | -2,000 | 9.9607 | 1,194,697,017 | 2011-08-31 |
| 3518 | 2011-09-19 | 119,002,046 | -13,000 | 9.9609 | 1,194,697,017 | 2011-08-31 |
| 3519 | 2011-09-16 | 119,015,046 | -160,000 | 9.9619 | 1,194,697,017 | 2011-08-31 |
| 3520 | 2011-09-15 | 119,175,046 | 0 | 9.9753 | 1,194,697,017 | 2011-08-31 |
| 3521 | 2011-09-14 | 119,175,046 | 147,000 | 9.9753 | 1,194,697,017 | 2011-08-31 |
| 3522 | 2011-09-12 | 119,028,046 | 237,000 | 9.9630 | 1,194,697,017 | 2011-08-31 |
| 3523 | 2011-09-09 | 118,791,046 | 512,000 | 9.9432 | 1,194,697,017 | 2011-08-31 |
| 3524 | 2011-09-08 | 118,279,046 | 108,000 | 9.9003 | 1,194,697,017 | 2011-08-31 |
| 3525 | 2011-09-07 | 118,171,046 | 1,399,000 | 9.8913 | 1,194,697,017 | 2011-08-31 |
| 3526 | 2011-09-06 | 116,772,046 | 188,000 | 9.7742 | 1,194,697,017 | 2011-08-31 |
| 3527 | 2011-09-05 | 116,584,046 | 540,000 | 9.7585 | 1,194,697,017 | 2011-08-31 |
| 3528 | 2011-09-02 | 116,044,046 | -138,000 | 9.7133 | 1,194,697,017 | 2011-08-31 |
| 3529 | 2011-09-01 | 116,182,046 | -35,000 | 9.7248 | 1,194,697,017 | 2011-08-31 |
| 3530 | 2011-08-31 | 116,217,046 | -48,000 | 9.7277 | 1,194,697,017 | 2011-08-31 |
| 3531 | 2011-08-30 | 116,265,046 | -51,000 | 9.7318 | 1,194,697,017 | 2011-07-31 |
| 3532 | 2011-08-29 | 116,316,046 | 0 | 9.7360 | 1,194,697,017 | 2011-07-31 |
| 3533 | 2011-08-26 | 116,316,046 | -30,000 | 9.7360 | 1,194,697,017 | 2011-07-31 |
| 3534 | 2011-08-25 | 116,346,046 | -347,000 | 9.7385 | 1,194,697,017 | 2011-07-31 |
| 3535 | 2011-08-24 | 116,693,046 | -111,000 | 9.7676 | 1,194,697,017 | 2011-07-31 |
| 3536 | 2011-08-23 | 116,804,046 | 9,000 | 9.7769 | 1,194,697,017 | 2011-07-31 |
| 3537 | 2011-08-22 | 116,795,046 | 71,000 | 9.7761 | 1,194,697,017 | 2011-07-31 |
| 3538 | 2011-08-19 | 116,724,046 | 13,000 | 9.7702 | 1,194,697,017 | 2011-07-31 |
| 3539 | 2011-08-18 | 116,711,046 | 34,000 | 9.7691 | 1,194,697,017 | 2011-07-31 |
| 3540 | 2011-08-17 | 116,677,046 | 13,000 | 9.7662 | 1,194,697,017 | 2011-07-31 |
| 3541 | 2011-08-16 | 116,664,046 | 8,000 | 9.7652 | 1,194,697,017 | 2011-07-31 |
| 3542 | 2011-08-15 | 116,656,046 | 24,000 | 9.7645 | 1,194,697,017 | 2011-07-31 |
| 3543 | 2011-08-12 | 116,632,046 | 15,000 | 9.7625 | 1,194,697,017 | 2011-07-31 |
| 3544 | 2011-08-11 | 116,617,046 | 12,000 | 9.7612 | 1,194,697,017 | 2011-07-31 |
| 3545 | 2011-08-10 | 116,605,046 | 8,000 | 9.7602 | 1,194,697,017 | 2011-07-31 |
| 3546 | 2011-08-09 | 116,597,046 | -248,000 | 9.7595 | 1,194,697,017 | 2011-07-31 |
| 3547 | 2011-08-08 | 116,845,046 | -27,500 | 9.7803 | 1,194,697,017 | 2011-07-31 |
| 3548 | 2011-08-05 | 116,872,546 | 1,000 | 9.7826 | 1,194,697,017 | 2011-07-31 |
| 3549 | 2011-08-04 | 116,871,546 | -72,000 | 9.7825 | 1,194,697,017 | 2011-07-31 |
| 3550 | 2011-08-03 | 116,943,546 | 212,000 | 9.7886 | 1,194,697,017 | 2011-07-31 |
| 3551 | 2011-08-02 | 116,731,546 | 6,000 | 9.7708 | 1,194,697,017 | 2011-07-31 |
| 3552 | 2011-08-01 | 116,725,546 | 14,000 | 9.7703 | 1,194,697,017 | 2011-07-31 |
| 3553 | 2011-07-29 | 116,711,546 | 15,000 | 9.7691 | 1,194,697,017 | 2011-06-30 |
| 3554 | 2011-07-28 | 116,696,546 | -6,000 | 9.7679 | 1,194,697,017 | 2011-06-30 |
| 3555 | 2011-07-27 | 116,702,546 | 18,000 | 9.7684 | 1,194,697,017 | 2011-06-30 |
| 3556 | 2011-07-26 | 116,684,546 | 29,000 | 9.7669 | 1,194,697,017 | 2011-06-30 |
| 3557 | 2011-07-25 | 116,655,546 | -4,000 | 9.7644 | 1,194,697,017 | 2011-06-30 |
| 3558 | 2011-07-22 | 116,659,546 | 22,000 | 9.7648 | 1,194,697,017 | 2011-06-30 |
| 3559 | 2011-07-21 | 116,637,546 | 44,000 | 9.7629 | 1,194,697,017 | 2011-06-30 |
| 3560 | 2011-07-20 | 116,593,546 | 6,000 | 9.7593 | 1,194,697,017 | 2011-06-30 |
| 3561 | 2011-07-19 | 116,587,546 | -12,000 | 9.7588 | 1,194,697,017 | 2011-06-30 |
| 3562 | 2011-07-18 | 116,599,546 | -5,000 | 9.7598 | 1,194,697,017 | 2011-06-30 |
| 3563 | 2011-07-15 | 116,604,546 | -9,000 | 9.7602 | 1,194,697,017 | 2011-06-30 |
| 3564 | 2011-07-14 | 116,613,546 | 0 | 9.7609 | 1,194,697,017 | 2011-06-30 |
| 3565 | 2011-07-13 | 116,613,546 | -28,000 | 9.7609 | 1,194,697,017 | 2011-06-30 |
| 3566 | 2011-07-12 | 116,641,546 | 163,000 | 9.7633 | 1,194,697,017 | 2011-06-30 |
| 3567 | 2011-07-11 | 116,478,546 | 53,000 | 9.7496 | 1,194,697,017 | 2011-06-30 |
| 3568 | 2011-07-08 | 116,425,546 | 4,000 | 9.7452 | 1,194,697,017 | 2011-06-30 |
| 3569 | 2011-07-07 | 116,421,546 | 5,000 | 9.7449 | 1,194,697,017 | 2011-06-30 |
| 3570 | 2011-07-06 | 116,416,546 | -73,000 | 9.7444 | 1,194,697,017 | 2011-06-30 |
| 3571 | 2011-07-05 | 116,489,546 | -5,000 | 9.7506 | 1,194,697,017 | 2011-06-30 |
| 3572 | 2011-07-04 | 116,494,546 | 12,000 | 9.7510 | 1,194,697,017 | 2011-06-30 |
| 3573 | 2011-06-30 | 116,482,546 | 17,000 | 9.7500 | 1,194,697,017 | 2011-06-30 |
| 3574 | 2011-06-29 | 116,465,546 | 443,000 | 9.7485 | 1,194,697,017 | 2011-05-31 |
| 3575 | 2011-06-28 | 116,022,546 | 20,000 | 9.7115 | 1,194,697,017 | 2011-05-31 |
| 3576 | 2011-06-27 | 116,002,546 | 100,000 | 9.7098 | 1,194,697,017 | 2011-05-31 |
| 3577 | 2011-06-24 | 115,902,546 | 18,000 | 9.7014 | 1,194,697,017 | 2011-05-31 |
| 3578 | 2011-06-23 | 115,884,546 | -51,000 | 9.6999 | 1,194,697,017 | 2011-05-31 |
| 3579 | 2011-06-22 | 115,935,546 | -5,000 | 9.7042 | 1,194,697,017 | 2011-05-31 |
| 3580 | 2011-06-21 | 115,940,546 | -16,000 | 9.7046 | 1,194,697,017 | 2011-05-31 |
| 3581 | 2011-06-20 | 115,956,546 | -43,000 | 9.7059 | 1,194,697,017 | 2011-05-31 |
| 3582 | 2011-06-17 | 115,999,546 | -58,000 | 9.7095 | 1,194,697,017 | 2011-05-31 |
| 3583 | 2011-06-16 | 116,057,546 | 54,000 | 9.7144 | 1,194,697,017 | 2011-05-31 |
| 3584 | 2011-06-15 | 116,003,546 | -225,000 | 9.7099 | 1,194,697,017 | 2011-05-31 |
| 3585 | 2011-06-14 | 116,228,546 | -10,000 | 9.7287 | 1,194,697,017 | 2011-05-31 |
| 3586 | 2011-06-13 | 116,238,546 | -8,000 | 9.7295 | 1,194,697,017 | 2011-05-31 |
| 3587 | 2011-06-10 | 116,246,546 | 1,000 | 9.7302 | 1,194,697,017 | 2011-05-31 |
| 3588 | 2011-06-09 | 116,245,546 | -68,000 | 9.7301 | 1,194,697,017 | 2011-05-31 |
| 3589 | 2011-06-08 | 116,313,546 | -80,000 | 9.7358 | 1,194,697,017 | 2011-05-31 |
| 3590 | 2011-06-07 | 116,393,546 | -35,000 | 9.7425 | 1,194,697,017 | 2011-05-31 |
| 3591 | 2011-06-03 | 116,428,546 | -55,000 | 9.7454 | 1,194,697,017 | 2011-05-31 |
| 3592 | 2011-06-02 | 116,483,546 | 34,000 | 9.7500 | 1,194,697,017 | 2011-05-31 |
| 3593 | 2011-06-01 | 116,449,546 | -12,000 | 9.7472 | 1,194,697,017 | 2011-05-31 |
| 3594 | 2011-05-31 | 116,461,546 | -30,000 | 9.7482 | 1,194,697,017 | 2011-05-31 |
| 3595 | 2011-05-30 | 116,491,546 | 8,000 | 9.7507 | 1,194,697,017 | 2011-04-30 |
| 3596 | 2011-05-27 | 116,483,546 | -61,000 | 9.7500 | 1,194,697,017 | 2011-04-30 |
| 3597 | 2011-05-26 | 116,544,546 | -1,000 | 9.7552 | 1,194,697,017 | 2011-04-30 |
| 3598 | 2011-05-25 | 116,545,546 | -5,000 | 9.7552 | 1,194,697,017 | 2011-04-30 |
| 3599 | 2011-05-24 | 116,550,546 | 38,000 | 9.7557 | 1,194,697,017 | 2011-04-30 |
| 3600 | 2011-05-23 | 116,512,546 | -76,000 | 9.7525 | 1,194,697,017 | 2011-04-30 |
| 3601 | 2011-05-20 | 116,588,546 | -87,000 | 9.7588 | 1,194,697,017 | 2011-04-30 |
| 3602 | 2011-05-19 | 116,675,546 | -52,000 | 9.7661 | 1,194,697,017 | 2011-04-30 |
| 3603 | 2011-05-18 | 116,727,546 | -46,000 | 9.7705 | 1,194,697,017 | 2011-04-30 |
| 3604 | 2011-05-17 | 116,773,546 | -2,000 | 9.7743 | 1,194,697,017 | 2011-04-30 |
| 3605 | 2011-05-16 | 116,775,546 | -41,000 | 9.7745 | 1,194,697,017 | 2011-04-30 |
| 3606 | 2011-05-13 | 116,816,546 | 0 | 9.7779 | 1,194,697,017 | 2011-04-30 |
| 3607 | 2011-05-12 | 116,816,546 | -9,000 | 9.7779 | 1,194,697,017 | 2011-04-30 |
| 3608 | 2011-05-11 | 116,825,546 | 36,000 | 9.7787 | 1,194,697,017 | 2011-04-30 |
| 3609 | 2011-05-09 | 116,789,546 | -1,000 | 9.7757 | 1,194,697,017 | 2011-04-30 |
| 3610 | 2011-05-06 | 116,790,546 | -66,000 | 9.7757 | 1,194,697,017 | 2011-04-30 |
| 3611 | 2011-05-05 | 116,856,546 | 2,000 | 9.7813 | 1,194,697,017 | 2011-04-30 |
| 3612 | 2011-05-04 | 116,854,546 | 21,000 | 9.7811 | 1,194,697,017 | 2011-04-30 |
| 3613 | 2011-05-03 | 116,833,546 | 156,000 | 9.7793 | 1,194,697,017 | 2011-04-30 |
| 3614 | 2011-04-29 | 116,677,546 | 20,000 | 9.7663 | 1,194,697,017 | 2011-03-31 |
| 3615 | 2011-04-28 | 116,657,546 | 290,000 | 9.7646 | 1,194,697,017 | 2011-03-31 |
| 3616 | 2011-04-27 | 116,367,546 | 98,000 | 9.7403 | 1,194,697,017 | 2011-03-31 |
| 3617 | 2011-04-26 | 116,269,546 | 69,000 | 9.7321 | 1,194,697,017 | 2011-03-31 |
| 3618 | 2011-04-21 | 116,200,546 | 32,000 | 9.7264 | 1,194,697,017 | 2011-03-31 |
| 3619 | 2011-04-20 | 116,168,546 | 58,000 | 9.7237 | 1,194,697,017 | 2011-03-31 |
| 3620 | 2011-04-19 | 116,110,546 | 19,000 | 9.7188 | 1,194,697,017 | 2011-03-31 |
| 3621 | 2011-04-18 | 116,091,546 | -25,000 | 9.7172 | 1,194,697,017 | 2011-03-31 |
| 3622 | 2011-04-15 | 116,116,546 | 7,000 | 9.7193 | 1,194,697,017 | 2011-03-31 |
| 3623 | 2011-04-14 | 116,109,546 | -8,000 | 9.7187 | 1,194,697,017 | 2011-03-31 |
| 3624 | 2011-04-13 | 116,117,546 | -18,000 | 9.7194 | 1,194,697,017 | 2011-03-31 |
| 3625 | 2011-04-12 | 116,135,546 | -44,000 | 9.7209 | 1,194,697,017 | 2011-03-31 |
| 3626 | 2011-04-11 | 116,179,546 | 7,000 | 9.7246 | 1,194,697,017 | 2011-03-31 |
| 3627 | 2011-04-08 | 116,172,546 | 33,000 | 9.7240 | 1,194,697,017 | 2011-03-31 |
| 3628 | 2011-04-07 | 116,139,546 | 1,000 | 9.7213 | 1,194,697,017 | 2011-03-31 |
| 3629 | 2011-04-06 | 116,138,546 | 0 | 9.7212 | 1,194,697,017 | 2011-03-31 |
| 3630 | 2011-04-04 | 116,138,546 | 0 | 9.7212 | 1,194,697,017 | 2011-03-31 |
| 3631 | 2011-04-01 | 116,138,546 | -1,000 | 9.7212 | 1,194,697,017 | 2011-03-31 |
| 3632 | 2011-03-31 | 116,139,546 | -108,000 | 9.7213 | 1,194,697,017 | 2011-03-31 |
| 3633 | 2011-03-30 | 116,247,546 | -39,000 | 9.7303 | 1,194,697,017 | 2011-02-28 |
| 3634 | 2011-03-29 | 116,286,546 | -93,000 | 9.7336 | 1,194,697,017 | 2011-02-28 |
| 3635 | 2011-03-28 | 116,379,546 | -249,000 | 9.7413 | 1,194,697,017 | 2011-02-28 |
| 3636 | 2011-03-25 | 116,628,546 | -81,000 | 9.7622 | 1,194,697,017 | 2011-02-28 |
| 3637 | 2011-03-24 | 116,709,546 | -211,000 | 9.7690 | 1,194,697,017 | 2011-02-28 |
| 3638 | 2011-03-23 | 116,920,546 | 16,000 | 9.7866 | 1,194,697,017 | 2011-02-28 |
| 3639 | 2011-03-22 | 116,904,546 | 173,000 | 9.7853 | 1,194,697,017 | 2011-02-28 |
| 3640 | 2011-03-21 | 116,731,546 | -228,000 | 9.7708 | 1,194,697,017 | 2011-02-28 |
| 3641 | 2011-03-18 | 116,959,546 | -11,000 | 9.7899 | 1,194,697,017 | 2011-02-28 |
| 3642 | 2011-03-17 | 116,970,546 | 32,000 | 9.7908 | 1,194,697,017 | 2011-02-28 |
| 3643 | 2011-03-16 | 116,938,546 | -102,000 | 9.7881 | 1,194,697,017 | 2011-02-28 |
| 3644 | 2011-03-15 | 117,040,546 | 357,000 | 9.7967 | 1,194,697,017 | 2011-02-28 |
| 3645 | 2011-03-14 | 116,683,546 | -1,000 | 9.7668 | 1,194,697,017 | 2011-02-28 |
| 3646 | 2011-03-11 | 116,684,546 | -35,000 | 9.7669 | 1,194,697,017 | 2011-02-28 |
| 3647 | 2011-03-10 | 116,719,546 | 1,000 | 9.7698 | 1,194,697,017 | 2011-02-28 |
| 3648 | 2011-03-09 | 116,718,546 | 60,000 | 9.7697 | 1,194,697,017 | 2011-02-28 |
| 3649 | 2011-03-08 | 116,658,546 | -106,000 | 9.7647 | 1,194,697,017 | 2011-02-28 |
| 3650 | 2011-03-07 | 116,764,546 | 53,000 | 9.7736 | 1,194,697,017 | 2011-02-28 |
| 3651 | 2011-03-04 | 116,711,546 | -31,000 | 9.7691 | 1,194,697,017 | 2011-02-28 |
| 3652 | 2011-03-03 | 116,742,546 | -185,000 | 9.7717 | 1,194,697,017 | 2011-02-28 |
| 3653 | 2011-03-02 | 116,927,546 | 32,000 | 9.7872 | 1,194,697,017 | 2011-02-28 |
| 3654 | 2011-03-01 | 116,895,546 | 70,000 | 9.7845 | 1,194,697,017 | 2011-02-28 |
| 3655 | 2011-02-28 | 116,825,546 | 450,000 | 9.7787 | 1,194,697,017 | 2011-02-28 |
| 3656 | 2011-02-25 | 116,375,546 | -55,000 | 9.7410 | 1,194,697,017 | 2011-01-31 |
| 3657 | 2011-02-24 | 116,430,546 | 43,000 | 9.7456 | 1,194,697,017 | 2011-01-31 |
| 3658 | 2011-02-23 | 116,387,546 | 0 | 9.7420 | 1,194,697,017 | 2011-01-31 |
| 3659 | 2011-02-22 | 116,387,546 | -50,000 | 9.7420 | 1,194,697,017 | 2011-01-31 |
| 3660 | 2011-02-21 | 116,437,546 | -94,000 | 9.7462 | 1,194,697,017 | 2011-01-31 |
| 3661 | 2011-02-18 | 116,531,546 | -49,000 | 9.7541 | 1,194,697,017 | 2011-01-31 |
| 3662 | 2011-02-17 | 116,580,546 | -100,000 | 9.7582 | 1,194,697,017 | 2011-01-31 |
| 3663 | 2011-02-16 | 116,680,546 | -115,000 | 9.7665 | 1,194,697,017 | 2011-01-31 |
| 3664 | 2011-02-15 | 116,795,546 | -7,000 | 9.7762 | 1,194,697,017 | 2011-01-31 |
| 3665 | 2011-02-14 | 116,802,546 | -11,000 | 9.7768 | 1,194,697,017 | 2011-01-31 |
| 3666 | 2011-02-11 | 116,813,546 | 15,000 | 9.7777 | 1,194,697,017 | 2011-01-31 |
| 3667 | 2011-02-10 | 116,798,546 | -90,000 | 9.7764 | 1,194,697,017 | 2011-01-31 |
| 3668 | 2011-02-09 | 116,888,546 | 44,000 | 9.7839 | 1,194,697,017 | 2011-01-31 |
| 3669 | 2011-02-08 | 116,844,546 | 23,000 | 9.7803 | 1,194,697,017 | 2011-01-31 |
| 3670 | 2011-02-07 | 116,821,546 | -5,000 | 9.7783 | 1,194,697,017 | 2011-01-31 |
| 3671 | 2011-02-02 | 116,826,546 | 0 | 9.7788 | 1,194,697,017 | 2011-01-31 |
| 3672 | 2011-02-01 | 116,826,546 | 17,000 | 9.7788 | 1,194,697,017 | 2011-01-31 |
| 3673 | 2011-01-31 | 116,809,546 | 511,000 | 9.7773 | 1,194,697,017 | 2011-01-31 |
| 3674 | 2011-01-28 | 116,298,546 | 583,000 | 9.7346 | 1,194,697,017 | 2010-12-31 |
| 3675 | 2011-01-27 | 115,715,546 | 0 | 9.6858 | 1,194,697,017 | 2010-12-31 |
| 3676 | 2011-01-26 | 115,715,546 | -12,000 | 9.6858 | 1,194,697,017 | 2010-12-31 |
| 3677 | 2011-01-25 | 115,727,546 | -55,000 | 9.6868 | 1,194,697,017 | 2010-12-31 |
| 3678 | 2011-01-24 | 115,782,546 | -18,000 | 9.6914 | 1,194,697,017 | 2010-12-31 |
| 3679 | 2011-01-21 | 115,800,546 | -178,000 | 9.6929 | 1,194,697,017 | 2010-12-31 |
| 3680 | 2011-01-20 | 115,978,546 | -240,000 | 9.7078 | 1,194,697,017 | 2010-12-31 |
| 3681 | 2011-01-19 | 116,218,546 | -23,000 | 9.7279 | 1,194,697,017 | 2010-12-31 |
| 3682 | 2011-01-18 | 116,241,546 | -264,500 | 9.7298 | 1,194,697,017 | 2010-12-31 |
| 3683 | 2011-01-17 | 116,506,046 | -12,000 | 9.7519 | 1,194,697,017 | 2010-12-31 |
| 3684 | 2011-01-14 | 116,518,046 | 26,000 | 9.7529 | 1,194,697,017 | 2010-12-31 |
| 3685 | 2011-01-13 | 116,492,046 | -7,000 | 9.7508 | 1,194,697,017 | 2010-12-31 |
| 3686 | 2011-01-12 | 116,499,046 | 181,000 | 9.7513 | 1,194,697,017 | 2010-12-31 |
| 3687 | 2011-01-11 | 116,318,046 | 164,000 | 9.7362 | 1,194,697,017 | 2010-12-31 |
| 3688 | 2011-01-10 | 116,154,046 | -36,000 | 9.7225 | 1,194,697,017 | 2010-12-31 |
| 3689 | 2011-01-07 | 116,190,046 | 70,000 | 9.7255 | 1,194,697,017 | 2010-12-31 |
| 3690 | 2011-01-06 | 116,120,046 | -10,000 | 9.7196 | 1,194,697,017 | 2010-12-31 |
| 3691 | 2011-01-05 | 116,130,046 | -22,000 | 9.7205 | 1,194,697,017 | 2010-12-31 |
| 3692 | 2011-01-04 | 116,152,046 | 6,966 | 9.7223 | 1,194,697,017 | 2010-12-31 |
| 3693 | 2011-01-03 | 116,145,080 | -33,000 | 9.7217 | 1,194,697,017 | 2010-12-31 |
| 3694 | 2010-12-31 | 116,178,080 | 0 | 9.7245 | 1,194,697,017 | 2010-12-31 |
| 3695 | 2010-12-30 | 116,178,080 | -71,000 | 9.7245 | 1,194,697,017 | 2010-11-30 |
| 3696 | 2010-12-29 | 116,249,080 | 19,000 | 9.7304 | 1,194,697,017 | 2010-11-30 |
| 3697 | 2010-12-28 | 116,230,080 | -4,000 | 9.7288 | 1,194,697,017 | 2010-11-30 |
| 3698 | 2010-12-24 | 116,234,080 | 0 | 9.7292 | 1,194,697,017 | 2010-11-30 |
| 3699 | 2010-12-23 | 116,234,080 | -1,000 | 9.7292 | 1,194,697,017 | 2010-11-30 |
| 3700 | 2010-12-22 | 116,235,080 | -14,000 | 9.7293 | 1,194,697,017 | 2010-11-30 |
| 3701 | 2010-12-21 | 116,249,080 | 147,000 | 9.7304 | 1,194,697,017 | 2010-11-30 |
| 3702 | 2010-12-20 | 116,102,080 | 236,000 | 9.7181 | 1,194,697,017 | 2010-11-30 |
| 3703 | 2010-12-17 | 115,866,080 | 83,000 | 9.6984 | 1,194,697,017 | 2010-11-30 |
| 3704 | 2010-12-16 | 115,783,080 | 121,000 | 9.6914 | 1,194,697,017 | 2010-11-30 |
| 3705 | 2010-12-15 | 115,662,080 | -21,000 | 9.6813 | 1,194,697,017 | 2010-11-30 |
| 3706 | 2010-12-14 | 115,683,080 | -104,000 | 9.6830 | 1,194,697,017 | 2010-11-30 |
| 3707 | 2010-12-13 | 115,787,080 | 345,000 | 9.6918 | 1,194,697,017 | 2010-11-30 |
| 3708 | 2010-12-10 | 115,442,080 | 87,000 | 9.6629 | 1,194,697,017 | 2010-11-30 |
| 3709 | 2010-12-09 | 115,355,080 | 77,000 | 9.6556 | 1,194,697,017 | 2010-11-30 |
| 3710 | 2010-12-08 | 115,278,080 | 64,000 | 9.6491 | 1,194,697,017 | 2010-11-30 |
| 3711 | 2010-12-07 | 115,214,080 | 241,000 | 9.6438 | 1,194,697,017 | 2010-11-30 |
| 3712 | 2010-12-06 | 114,973,080 | 345,000 | 9.6236 | 1,194,697,017 | 2010-11-30 |
| 3713 | 2010-12-03 | 114,628,080 | -641,000 | 9.5947 | 1,194,697,017 | 2010-11-30 |
| 3714 | 2010-12-02 | 115,269,080 | -82,000 | 9.6484 | 1,194,697,017 | 2010-11-30 |
| 3715 | 2010-12-01 | 115,351,080 | 393,000 | 9.6553 | 1,194,697,017 | 2010-11-30 |
| 3716 | 2010-11-30 | 114,958,080 | -153,000 | 9.6224 | 1,194,697,017 | 2010-11-30 |
| 3717 | 2010-11-29 | 115,111,080 | -220,000 | 9.6352 | 1,194,697,017 | 2010-10-31 |
| 3718 | 2010-11-26 | 115,331,080 | 61,000 | 9.6536 | 1,194,697,017 | 2010-10-31 |
| 3719 | 2010-11-25 | 115,270,080 | 22,000 | 9.6485 | 1,194,697,017 | 2010-10-31 |
| 3720 | 2010-11-24 | 115,248,080 | 863,000 | 9.6466 | 1,194,697,017 | 2010-10-31 |
| 3721 | 2010-11-23 | 114,385,080 | 38,000 | 9.5744 | 1,194,697,017 | 2010-10-31 |
| 3722 | 2010-11-22 | 114,347,080 | 198,000 | 9.5712 | 1,194,697,017 | 2010-10-31 |
| 3723 | 2010-11-19 | 114,149,080 | 25,000 | 9.5546 | 1,194,697,017 | 2010-10-31 |
| 3724 | 2010-11-18 | 114,124,080 | 1,246,000 | 9.5526 | 1,194,697,017 | 2010-10-31 |
| 3725 | 2010-11-17 | 112,878,080 | 753,000 | 9.4483 | 1,194,697,017 | 2010-10-31 |
| 3726 | 2010-11-16 | 112,125,080 | -107,000 | 9.3852 | 1,194,697,017 | 2010-10-31 |
| 3727 | 2010-11-15 | 112,232,080 | -124,000 | 9.3942 | 1,194,697,017 | 2010-10-31 |
| 3728 | 2010-11-12 | 112,356,080 | -28,000 | 9.4046 | 1,194,697,017 | 2010-10-31 |
| 3729 | 2010-11-11 | 112,384,080 | 427,000 | 9.4069 | 1,194,697,017 | 2010-10-31 |
| 3730 | 2010-11-10 | 111,957,080 | 31,000 | 9.3712 | 1,194,697,017 | 2010-10-31 |
| 3731 | 2010-11-09 | 111,926,080 | -2,412,000 | 9.3686 | 1,194,697,017 | 2010-10-31 |
| 3732 | 2010-11-08 | 114,338,080 | 46,000 | 9.5705 | 1,194,697,017 | 2010-10-31 |
| 3733 | 2010-11-05 | 114,292,080 | 21,000 | 9.5666 | 1,194,697,017 | 2010-10-31 |
| 3734 | 2010-11-04 | 114,271,080 | 305,000 | 9.5649 | 1,194,697,017 | 2010-10-31 |
| 3735 | 2010-11-03 | 113,966,080 | 121,000 | 9.5393 | 1,194,697,017 | 2010-10-31 |
| 3736 | 2010-11-02 | 113,845,080 | -16,000 | 9.5292 | 1,194,697,017 | 2010-10-31 |
| 3737 | 2010-11-01 | 113,861,080 | 619,000 | 9.5305 | 1,194,697,017 | 2010-10-31 |
| 3738 | 2010-10-29 | 113,242,080 | 16,000 | 9.4787 | 1,194,697,017 | 2010-09-30 |
| 3739 | 2010-10-28 | 113,226,080 | -22,000 | 9.4774 | 1,194,697,017 | 2010-09-30 |
| 3740 | 2010-10-27 | 113,248,080 | 77,000 | 9.4792 | 1,194,697,017 | 2010-09-30 |
| 3741 | 2010-10-26 | 113,171,080 | -335,000 | 9.4728 | 1,194,697,017 | 2010-09-30 |
| 3742 | 2010-10-25 | 113,506,080 | 372,000 | 9.5008 | 1,194,697,017 | 2010-09-30 |
| 3743 | 2010-10-22 | 113,134,080 | -179,000 | 9.4697 | 1,194,697,017 | 2010-09-30 |
| 3744 | 2010-10-21 | 113,313,080 | -142,000 | 9.4847 | 1,194,697,017 | 2010-09-30 |
| 3745 | 2010-10-20 | 113,455,080 | -2,000 | 9.4966 | 1,194,697,017 | 2010-09-30 |
| 3746 | 2010-10-19 | 113,457,080 | 52,000 | 9.4967 | 1,194,697,017 | 2010-09-30 |
| 3747 | 2010-10-18 | 113,405,080 | -253,000 | 9.4924 | 1,194,697,017 | 2010-09-30 |
| 3748 | 2010-10-15 | 113,658,080 | 61,000 | 9.5135 | 1,194,697,017 | 2010-09-30 |
| 3749 | 2010-10-14 | 113,597,080 | 61,000 | 9.5084 | 1,194,697,017 | 2010-09-30 |
| 3750 | 2010-10-13 | 113,536,080 | 55,000 | 9.5033 | 1,194,697,017 | 2010-09-30 |
| 3751 | 2010-10-12 | 113,481,080 | -20,000 | 9.4987 | 1,194,697,017 | 2010-09-30 |
| 3752 | 2010-10-11 | 113,501,080 | 93,000 | 9.5004 | 1,194,697,017 | 2010-09-30 |
| 3753 | 2010-10-08 | 113,408,080 | 11,000 | 9.4926 | 1,194,697,017 | 2010-09-30 |
| 3754 | 2010-10-07 | 113,397,080 | -18,000 | 9.4917 | 1,194,697,017 | 2010-09-30 |
| 3755 | 2010-10-06 | 113,415,080 | 30,000 | 9.4932 | 1,194,697,017 | 2010-09-30 |
| 3756 | 2010-10-05 | 113,385,080 | -17,000 | 9.4907 | 1,194,697,017 | 2010-09-30 |
| 3757 | 2010-10-04 | 113,402,080 | -25,000 | 9.4921 | 1,194,697,017 | 2010-09-30 |
| 3758 | 2010-09-30 | 113,427,080 | -27,000 | 9.4942 | 1,194,697,017 | 2010-09-30 |
| 3759 | 2010-09-29 | 113,454,080 | 62,000 | 9.4965 | 1,194,697,017 | 2010-08-31 |
| 3760 | 2010-09-28 | 113,392,080 | 0 | 9.4913 | 1,194,697,017 | 2010-08-31 |
| 3761 | 2010-09-27 | 113,392,080 | -9,000 | 9.4913 | 1,194,697,017 | 2010-08-31 |
| 3762 | 2010-09-24 | 113,401,080 | -50,000 | 9.4920 | 1,194,697,017 | 2010-08-31 |
| 3763 | 2010-09-22 | 113,451,080 | 0 | 9.4962 | 1,194,697,017 | 2010-08-31 |
| 3764 | 2010-09-21 | 113,451,080 | 0 | 9.4962 | 1,194,697,017 | 2010-08-31 |
| 3765 | 2010-09-20 | 113,451,080 | 117,446 | 9.4962 | 1,194,697,017 | 2010-08-31 |
| 3766 | 2010-09-17 | 113,333,634 | -49,000 | 9.4864 | 1,194,697,017 | 2010-08-31 |
| 3767 | 2010-09-16 | 113,382,634 | -80,000 | 9.4905 | 1,194,697,017 | 2010-08-31 |
| 3768 | 2010-09-15 | 113,462,634 | 2,000 | 9.4972 | 1,194,697,017 | 2010-08-31 |
| 3769 | 2010-09-14 | 113,460,634 | -36,000 | 9.4970 | 1,194,697,017 | 2010-08-31 |
| 3770 | 2010-09-13 | 113,496,634 | -118,000 | 9.5000 | 1,194,697,017 | 2010-08-31 |
| 3771 | 2010-09-10 | 113,614,634 | 12,000 | 9.5099 | 1,194,697,017 | 2010-08-31 |
| 3772 | 2010-09-09 | 113,602,634 | 73,000 | 9.5089 | 1,194,697,017 | 2010-08-31 |
| 3773 | 2010-09-08 | 113,529,634 | -22,000 | 9.5028 | 1,194,697,017 | 2010-08-31 |
| 3774 | 2010-09-07 | 113,551,634 | -137,000 | 9.5046 | 1,194,697,017 | 2010-08-31 |
| 3775 | 2010-09-06 | 113,688,634 | -11,000 | 9.5161 | 1,194,697,017 | 2010-08-31 |
| 3776 | 2010-09-03 | 113,699,634 | -46,000 | 9.5170 | 1,194,697,017 | 2010-08-31 |
| 3777 | 2010-09-02 | 113,745,634 | 67,000 | 9.5209 | 1,194,697,017 | 2010-08-31 |
| 3778 | 2010-09-01 | 113,678,634 | 47,000 | 9.5153 | 1,194,697,017 | 2010-08-31 |
| 3779 | 2010-08-31 | 113,631,634 | 30,000 | 9.5113 | 1,194,697,017 | 2010-08-31 |
| 3780 | 2010-08-30 | 113,601,634 | -67,000 | 9.5088 | 1,194,697,017 | 2010-07-31 |
| 3781 | 2010-08-27 | 113,668,634 | 55,000 | 9.5144 | 1,194,697,017 | 2010-07-31 |
| 3782 | 2010-08-26 | 113,613,634 | 35,000 | 9.5098 | 1,194,697,017 | 2010-07-31 |
| 3783 | 2010-08-25 | 113,578,634 | 911,000 | 9.5069 | 1,194,697,017 | 2010-07-31 |
| 3784 | 2010-08-24 | 112,667,634 | -36,000 | 9.4306 | 1,194,697,017 | 2010-07-31 |
| 3785 | 2010-08-23 | 112,703,634 | -33,000 | 9.4337 | 1,194,697,017 | 2010-07-31 |
| 3786 | 2010-08-20 | 112,736,634 | 271,000 | 9.4364 | 1,194,697,017 | 2010-07-31 |
| 3787 | 2010-08-19 | 112,465,634 | 60,000 | 9.4137 | 1,194,697,017 | 2010-07-31 |
| 3788 | 2010-08-18 | 112,405,634 | 21,000 | 9.4087 | 1,194,697,017 | 2010-07-31 |
| 3789 | 2010-08-17 | 112,384,634 | 44,000 | 9.4070 | 1,194,697,017 | 2010-07-31 |
| 3790 | 2010-08-16 | 112,340,634 | -19,000 | 9.4033 | 1,194,697,017 | 2010-07-31 |
| 3791 | 2010-08-13 | 112,359,634 | -47,000 | 9.4049 | 1,194,697,017 | 2010-07-31 |
| 3792 | 2010-08-12 | 112,406,634 | -87,000 | 9.4088 | 1,194,697,017 | 2010-07-31 |
| 3793 | 2010-08-11 | 112,493,634 | 68,000 | 9.4161 | 1,194,697,017 | 2010-07-31 |
| 3794 | 2010-08-10 | 112,425,634 | -118,000 | 9.4104 | 1,194,697,017 | 2010-07-31 |
| 3795 | 2010-08-09 | 112,543,634 | -99,000 | 9.4203 | 1,194,697,017 | 2010-07-31 |
| 3796 | 2010-08-06 | 112,642,634 | -112,000 | 9.4286 | 1,194,697,017 | 2010-07-31 |
| 3797 | 2010-08-05 | 112,754,634 | 262,000 | 9.4379 | 1,194,697,017 | 2010-07-31 |
| 3798 | 2010-08-04 | 112,492,634 | 68,000 | 9.4160 | 1,194,697,017 | 2010-07-31 |
| 3799 | 2010-08-03 | 112,424,634 | -58,000 | 9.4103 | 1,194,697,017 | 2010-07-31 |
| 3800 | 2010-08-02 | 112,482,634 | -132,000 | 9.4152 | 1,194,697,017 | 2010-07-31 |
| 3801 | 2010-07-30 | 112,614,634 | -216,000 | 9.4262 | 1,194,697,017 | 2010-06-30 |
| 3802 | 2010-07-29 | 112,830,634 | 16,000 | 9.4443 | 1,194,697,017 | 2010-06-30 |
| 3803 | 2010-07-28 | 112,814,634 | 359,000 | 9.4429 | 1,194,697,017 | 2010-06-30 |
| 3804 | 2010-07-27 | 112,455,634 | 21,000 | 9.4129 | 1,194,697,017 | 2010-06-30 |
| 3805 | 2010-07-26 | 112,434,634 | -114,000 | 9.4111 | 1,194,697,017 | 2010-06-30 |
| 3806 | 2010-07-23 | 112,548,634 | 74,000 | 9.4207 | 1,194,697,017 | 2010-06-30 |
| 3807 | 2010-07-22 | 112,474,634 | 135,000 | 9.4145 | 1,194,697,017 | 2010-06-30 |
| 3808 | 2010-07-21 | 112,339,634 | 0 | 9.4032 | 1,194,697,017 | 2010-06-30 |
| 3809 | 2010-07-20 | 112,339,634 | 184,000 | 9.4032 | 1,194,697,017 | 2010-06-30 |
| 3810 | 2010-07-19 | 112,155,634 | -78,000 | 9.3878 | 1,194,697,017 | 2010-06-30 |
| 3811 | 2010-07-16 | 112,233,634 | 37,000 | 9.3943 | 1,194,697,017 | 2010-06-30 |
| 3812 | 2010-07-15 | 112,196,634 | -8,000 | 9.3912 | 1,194,697,017 | 2010-06-30 |
| 3813 | 2010-07-14 | 112,204,634 | -67,000 | 9.3919 | 1,194,697,017 | 2010-06-30 |
| 3814 | 2010-07-13 | 112,271,634 | 23,000 | 9.3975 | 1,194,697,017 | 2010-06-30 |
| 3815 | 2010-07-12 | 112,248,634 | -82,000 | 9.3956 | 1,194,697,017 | 2010-06-30 |
| 3816 | 2010-07-09 | 112,330,634 | -73,000 | 9.4024 | 1,194,697,017 | 2010-06-30 |
| 3817 | 2010-07-08 | 112,403,634 | -109,000 | 9.4085 | 1,194,697,017 | 2010-06-30 |
| 3818 | 2010-07-07 | 112,512,634 | -11,000 | 9.4177 | 1,194,697,017 | 2010-06-30 |
| 3819 | 2010-07-06 | 112,523,634 | -102,000 | 9.4186 | 1,194,697,017 | 2010-06-30 |
| 3820 | 2010-07-05 | 112,625,634 | 63,000 | 9.4271 | 1,194,697,017 | 2010-06-30 |
| 3821 | 2010-07-02 | 112,562,634 | -72,000 | 9.4219 | 1,194,697,017 | 2010-06-30 |
| 3822 | 2010-06-30 | 112,634,634 | -41,000 | 9.4279 | 1,194,697,017 | 2010-06-30 |
| 3823 | 2010-06-29 | 112,675,634 | 5,000 | 9.4313 | 1,194,697,017 | 2010-05-31 |
| 3824 | 2010-06-28 | 112,670,634 | -40,000 | 9.4309 | 1,194,697,017 | 2010-05-31 |
| 3825 | 2010-06-25 | 112,710,634 | -86,000 | 9.4342 | 1,194,697,017 | 2010-05-31 |
| 3826 | 2010-06-24 | 112,796,634 | 24,000 | 9.4414 | 1,194,697,017 | 2010-05-31 |
| 3827 | 2010-06-23 | 112,772,634 | 13,000 | 9.4394 | 1,194,697,017 | 2010-05-31 |
| 3828 | 2010-06-22 | 112,759,634 | -70,000 | 9.4383 | 1,194,697,017 | 2010-05-31 |
| 3829 | 2010-06-21 | 112,829,634 | -12,000 | 9.4442 | 1,194,697,017 | 2010-05-31 |
| 3830 | 2010-06-18 | 112,841,634 | 60,000 | 9.4452 | 1,194,697,017 | 2010-05-31 |
| 3831 | 2010-06-17 | 112,781,634 | -156,000 | 9.4402 | 1,194,697,017 | 2010-05-31 |
| 3832 | 2010-06-15 | 112,937,634 | 186,000 | 9.4532 | 1,194,697,017 | 2010-05-31 |
| 3833 | 2010-06-14 | 112,751,634 | -5,000 | 9.4377 | 1,194,697,017 | 2010-05-31 |
| 3834 | 2010-06-11 | 112,756,634 | 60,000 | 9.4381 | 1,194,697,017 | 2010-05-31 |
| 3835 | 2010-06-10 | 112,696,634 | 926,000 | 9.4331 | 1,194,697,017 | 2010-05-31 |
| 3836 | 2010-06-09 | 111,770,634 | 154,000 | 9.3556 | 1,194,697,017 | 2010-05-31 |
| 3837 | 2010-06-08 | 111,616,634 | 48,000 | 9.3427 | 1,194,697,017 | 2010-05-31 |
| 3838 | 2010-06-07 | 111,568,634 | 87,000 | 9.3387 | 1,194,697,017 | 2010-05-31 |
| 3839 | 2010-06-04 | 111,481,634 | 208,000 | 9.3314 | 1,194,697,017 | 2010-05-31 |
| 3840 | 2010-06-03 | 111,273,634 | 42,000 | 9.3140 | 1,194,697,017 | 2010-05-31 |
| 3841 | 2010-06-02 | 111,231,634 | 126,000 | 9.3104 | 1,194,697,017 | 2010-05-31 |
| 3842 | 2010-06-01 | 111,105,634 | 582,000 | 9.2999 | 1,194,697,017 | 2010-05-31 |
| 3843 | 2010-05-31 | 110,523,634 | 85,000 | 9.2512 | 1,194,697,017 | 2010-05-31 |
| 3844 | 2010-05-28 | 110,438,634 | 60,000 | 9.2441 | 1,194,697,017 | 2010-04-30 |
| 3845 | 2010-05-27 | 110,378,634 | -146,000 | 9.2390 | 1,194,697,017 | 2010-04-30 |
| 3846 | 2010-05-26 | 110,524,634 | 156,000 | 9.2513 | 1,194,697,017 | 2010-04-30 |
| 3847 | 2010-05-25 | 110,368,634 | 145,000 | 9.2382 | 1,194,697,017 | 2010-04-30 |
| 3848 | 2010-05-24 | 110,223,634 | -181,000 | 9.2261 | 1,194,697,017 | 2010-04-30 |
| 3849 | 2010-05-20 | 110,404,634 | 923,000 | 9.2412 | 1,194,697,017 | 2010-04-30 |
| 3850 | 2010-05-19 | 109,481,634 | 47,000 | 9.1640 | 1,194,697,017 | 2010-04-30 |
| 3851 | 2010-05-18 | 109,434,634 | 1,007,000 | 9.1600 | 1,194,697,017 | 2010-04-30 |
| 3852 | 2010-05-17 | 108,427,634 | 1,034,000 | 9.0757 | 1,194,697,017 | 2010-04-30 |
| 3853 | 2010-05-14 | 107,393,634 | 1,094,000 | 8.9892 | 1,194,697,017 | 2010-04-30 |
| 3854 | 2010-05-13 | 106,299,634 | 2,025,000 | 8.8976 | 1,194,697,017 | 2010-04-30 |
| 3855 | 2010-05-12 | 104,274,634 | 212,000 | 8.7281 | 1,194,697,017 | 2010-04-30 |
| 3856 | 2010-05-11 | 104,062,634 | 14,000 | 8.7104 | 1,194,697,017 | 2010-04-30 |
| 3857 | 2010-05-10 | 104,048,634 | -8,000 | 8.7092 | 1,194,697,017 | 2010-04-30 |
| 3858 | 2010-05-07 | 104,056,634 | -2,304,000 | 8.7099 | 1,194,697,017 | 2010-04-30 |
| 3859 | 2010-05-06 | 106,360,634 | 2,027,000 | 8.9027 | 1,194,697,017 | 2010-04-30 |
| 3860 | 2010-05-05 | 104,333,634 | 461,000 | 8.7331 | 1,194,697,017 | 2010-04-30 |
| 3861 | 2010-05-04 | 103,872,634 | -454,000 | 8.6945 | 1,194,697,017 | 2010-04-30 |
| 3862 | 2010-05-03 | 104,326,634 | -203,000 | 8.7325 | 1,194,697,017 | 2010-04-30 |
| 3863 | 2010-04-30 | 104,529,634 | 1,520,000 | 8.7495 | 1,194,697,017 | 2010-04-30 |
| 3864 | 2010-04-29 | 103,009,634 | 1,098,000 | 8.6222 | 1,194,697,017 | 2010-03-31 |
| 3865 | 2010-04-28 | 101,911,634 | 1,157,000 | 8.5303 | 1,194,697,017 | 2010-03-31 |
| 3866 | 2010-04-27 | 100,754,634 | 1,207,000 | 8.4335 | 1,194,697,017 | 2010-03-31 |
| 3867 | 2010-04-26 | 99,547,634 | 596,000 | 8.3325 | 1,194,697,017 | 2010-03-31 |
| 3868 | 2010-04-23 | 98,951,634 | 512,000 | 8.2826 | 1,194,697,017 | 2010-03-31 |
| 3869 | 2010-04-22 | 98,439,634 | 606,000 | 8.2397 | 1,194,697,017 | 2010-03-31 |
| 3870 | 2010-04-21 | 97,833,634 | -19,894,000 | 8.1890 | 1,194,697,017 | 2010-03-31 |
| 3871 | 2010-04-20 | 117,727,634 | 167,000 | 9.8542 | 1,194,697,017 | 2010-03-31 |
| 3872 | 2010-04-19 | 117,560,634 | 114,000 | 9.8402 | 1,194,697,017 | 2010-03-31 |
| 3873 | 2010-04-16 | 117,446,634 | -213,000 | 9.8307 | 1,194,697,017 | 2010-03-31 |
| 3874 | 2010-04-15 | 117,659,634 | -203,000 | 9.8485 | 1,194,697,017 | 2010-03-31 |
| 3875 | 2010-04-14 | 117,862,634 | -50,000 | 9.8655 | 1,194,697,017 | 2010-03-31 |
| 3876 | 2010-04-13 | 117,912,634 | 3,376,000 | 9.8697 | 1,194,697,017 | 2010-03-31 |
| 3877 | 2010-04-12 | 114,536,634 | 598,000 | 9.5871 | 1,194,697,017 | 2010-03-31 |
| 3878 | 2010-04-09 | 113,938,634 | 148,000 | 9.5370 | 1,194,697,017 | 2010-03-31 |
| 3879 | 2010-04-08 | 113,790,634 | -133,000 | 9.5246 | 1,194,697,017 | 2010-03-31 |
| 3880 | 2010-04-07 | 113,923,634 | 120,000 | 9.5358 | 1,194,697,017 | 2010-03-31 |
| 3881 | 2010-04-01 | 113,803,634 | -148,000 | 9.5257 | 1,194,697,017 | 2010-03-31 |
| 3882 | 2010-03-31 | 113,951,634 | 88,000 | 9.5381 | 1,194,697,017 | 2010-03-31 |
| 3883 | 2010-03-30 | 113,863,634 | 30,000 | 14.1924 | 802,286,761 | 2010-02-28 |
| 3884 | 2010-03-29 | 113,833,634 | 39,000 | 14.1886 | 802,286,761 | 2010-02-28 |
| 3885 | 2010-03-26 | 113,794,634 | -119,000 | 14.1838 | 802,286,761 | 2010-02-28 |
| 3886 | 2010-03-25 | 113,913,634 | 147,000 | 14.1986 | 802,286,761 | 2010-02-28 |
| 3887 | 2010-03-24 | 113,766,634 | 511,000 | 14.1803 | 802,286,761 | 2010-02-28 |
| 3888 | 2010-03-23 | 113,255,634 | -92,000 | 14.1166 | 802,286,761 | 2010-02-28 |
| 3889 | 2010-03-22 | 113,347,634 | 436,000 | 14.1281 | 802,286,761 | 2010-02-28 |
| 3890 | 2010-03-19 | 112,911,634 | 239,000 | 14.0737 | 802,286,761 | 2010-02-28 |
| 3891 | 2010-03-18 | 112,672,634 | 657,000 | 14.0439 | 802,286,761 | 2010-02-28 |
| 3892 | 2010-03-17 | 112,015,634 | -184,000 | 13.9620 | 802,286,761 | 2010-02-28 |
| 3893 | 2010-03-16 | 112,199,634 | -1,161,000 | 13.9850 | 802,286,761 | 2010-02-28 |
| 3894 | 2010-03-15 | 113,360,634 | 350,000 | 14.1297 | 802,286,761 | 2010-02-28 |
| 3895 | 2010-03-12 | 113,010,634 | 299,000 | 14.0861 | 802,286,761 | 2010-02-28 |
| 3896 | 2010-03-11 | 112,711,634 | -347,000 | 14.0488 | 802,286,761 | 2010-02-28 |
| 3897 | 2010-03-10 | 113,058,634 | 1,554,000 | 14.0920 | 802,286,761 | 2010-02-28 |
| 3898 | 2010-03-09 | 111,504,634 | 231,000 | 13.8984 | 802,286,761 | 2010-02-28 |
| 3899 | 2010-03-08 | 111,273,634 | 46,000 | 13.8696 | 802,286,761 | 2010-02-28 |
| 3900 | 2010-03-05 | 111,227,634 | 27,000 | 13.8638 | 802,286,761 | 2010-02-28 |
| 3901 | 2010-03-04 | 111,200,634 | -181,000 | 13.8605 | 802,286,761 | 2010-02-28 |
| 3902 | 2010-03-03 | 111,381,634 | 49,000 | 13.8830 | 802,286,761 | 2010-02-28 |
| 3903 | 2010-03-02 | 111,332,634 | 164,000 | 13.8769 | 802,286,761 | 2010-02-28 |
| 3904 | 2010-03-01 | 111,168,634 | 67,000 | 13.8565 | 802,286,761 | 2010-02-28 |
| 3905 | 2010-02-26 | 111,101,634 | -355,000 | 13.8481 | 802,286,761 | 2010-01-31 |
| 3906 | 2010-02-25 | 111,456,634 | -170,000 | 13.8924 | 802,286,761 | 2010-01-31 |
| 3907 | 2010-02-24 | 111,626,634 | -110,000 | 13.9136 | 802,286,761 | 2010-01-31 |
| 3908 | 2010-02-23 | 111,736,634 | 0 | 13.9273 | 802,286,761 | 2010-01-31 |
| 3909 | 2010-02-22 | 111,736,634 | -50,000 | 13.9273 | 802,286,761 | 2010-01-31 |
| 3910 | 2010-02-19 | 111,786,634 | 0 | 13.9335 | 802,286,761 | 2010-01-31 |
| 3911 | 2010-02-18 | 111,786,634 | -219,000 | 13.9335 | 802,286,761 | 2010-01-31 |
| 3912 | 2010-02-17 | 112,005,634 | -76,000 | 13.9608 | 802,286,761 | 2010-01-31 |
| 3913 | 2010-02-12 | 112,081,634 | 0 | 13.9703 | 802,286,761 | 2010-01-31 |
| 3914 | 2010-02-11 | 112,081,634 | -30,000 | 13.9703 | 802,286,761 | 2010-01-31 |
| 3915 | 2010-02-10 | 112,111,634 | 100,000 | 13.9740 | 802,286,761 | 2010-01-31 |
| 3916 | 2010-02-09 | 112,011,634 | 0 | 13.9615 | 802,286,761 | 2010-01-31 |
| 3917 | 2010-02-08 | 112,011,634 | -419,000 | 13.9615 | 802,286,761 | 2010-01-31 |
| 3918 | 2010-02-05 | 112,430,634 | -15,000 | 14.0138 | 802,286,761 | 2010-01-31 |
| 3919 | 2010-02-04 | 112,445,634 | -100,000 | 14.0156 | 802,286,761 | 2010-01-31 |
| 3920 | 2010-02-03 | 112,545,634 | -82,000 | 14.0281 | 802,286,761 | 2010-01-31 |
| 3921 | 2010-02-02 | 112,627,634 | -49,000 | 14.0383 | 802,286,761 | 2010-01-31 |
| 3922 | 2010-02-01 | 112,676,634 | 75,000 | 14.0444 | 802,286,761 | 2010-01-31 |
| 3923 | 2010-01-29 | 112,601,634 | 57,000 | 14.0351 | 802,286,761 | 2009-12-31 |
| 3924 | 2010-01-28 | 112,544,634 | 266,000 | 14.0280 | 802,286,761 | 2009-12-31 |
| 3925 | 2010-01-27 | 112,278,634 | -58,000 | 13.9948 | 802,286,761 | 2009-12-31 |
| 3926 | 2010-01-26 | 112,336,634 | 67,000 | 14.0021 | 802,286,761 | 2009-12-31 |
| 3927 | 2010-01-25 | 112,269,634 | 141,000 | 13.9937 | 802,286,761 | 2009-12-31 |
| 3928 | 2010-01-22 | 112,128,634 | -414,000 | 13.9761 | 802,286,761 | 2009-12-31 |
| 3929 | 2010-01-21 | 112,542,634 | -108,000 | 14.0277 | 802,286,761 | 2009-12-31 |
| 3930 | 2010-01-20 | 112,650,634 | 804,000 | 14.0412 | 802,286,761 | 2009-12-31 |
| 3931 | 2010-01-19 | 111,846,634 | 0 | 13.9410 | 802,286,761 | 2009-12-31 |
| 3932 | 2010-01-18 | 111,846,634 | 0 | 13.9410 | 802,286,761 | 2009-12-31 |
| 3933 | 2010-01-15 | 111,846,634 | 42,000 | 13.9410 | 802,286,761 | 2009-12-31 |
| 3934 | 2010-01-14 | 111,804,634 | 0 | 13.9357 | 802,286,761 | 2009-12-31 |
| 3935 | 2010-01-13 | 111,804,634 | 55,000 | 13.9357 | 802,286,761 | 2009-12-31 |
| 3936 | 2010-01-12 | 111,749,634 | 18,000 | 13.9289 | 802,286,761 | 2009-12-31 |
| 3937 | 2010-01-11 | 111,731,634 | 106,000 | 13.9266 | 802,286,761 | 2009-12-31 |
| 3938 | 2010-01-08 | 111,625,634 | -104,000 | 13.9134 | 802,286,761 | 2009-12-31 |
| 3939 | 2010-01-07 | 111,729,634 | 279,000 | 13.9264 | 802,286,761 | 2009-12-31 |
| 3940 | 2010-01-06 | 111,450,634 | 2,000 | 13.8916 | 802,286,761 | 2009-12-31 |
| 3941 | 2010-01-05 | 111,448,634 | 250,000 | 13.8914 | 802,286,761 | 2009-12-31 |
| 3942 | 2010-01-04 | 111,198,634 | -4,000 | 13.8602 | 802,286,761 | 2009-12-31 |
| 3943 | 2009-12-31 | 111,202,634 | 0 | 13.8607 | 802,286,761 | 2009-12-31 |
| 3944 | 2009-12-30 | 111,202,634 | 29,000 | 13.8607 | 802,286,761 | 2009-11-30 |
| 3945 | 2009-12-29 | 111,173,634 | 249,000 | 13.8571 | 802,286,761 | 2009-11-30 |
| 3946 | 2009-12-28 | 110,924,634 | -321,000 | 13.8261 | 802,286,761 | 2009-11-30 |
| 3947 | 2009-12-24 | 111,245,634 | 0 | 13.8661 | 802,286,761 | 2009-11-30 |
| 3948 | 2009-12-23 | 111,245,634 | -120,000 | 13.8661 | 802,286,761 | 2009-11-30 |
| 3949 | 2009-12-22 | 111,365,634 | -54,000 | 13.8810 | 802,286,761 | 2009-11-30 |
| 3950 | 2009-12-21 | 111,419,634 | -98,000 | 13.8878 | 802,286,761 | 2009-11-30 |
| 3951 | 2009-12-18 | 111,517,634 | -28,000 | 13.9000 | 802,286,761 | 2009-11-30 |
| 3952 | 2009-12-17 | 111,545,634 | -30,000 | 13.9035 | 802,286,761 | 2009-11-30 |
| 3953 | 2009-12-16 | 111,575,634 | 518,000 | 13.9072 | 802,286,761 | 2009-11-30 |
| 3954 | 2009-12-15 | 111,057,634 | -18,000 | 13.8426 | 802,286,761 | 2009-11-30 |
| 3955 | 2009-12-14 | 111,075,634 | 171,000 | 13.8449 | 802,286,761 | 2009-11-30 |
| 3956 | 2009-12-11 | 110,904,634 | -39,000 | 13.8236 | 802,286,761 | 2009-11-30 |
| 3957 | 2009-12-10 | 110,943,634 | 4,000 | 13.8284 | 802,286,761 | 2009-11-30 |
| 3958 | 2009-12-09 | 110,939,634 | 174,000 | 13.8279 | 802,286,761 | 2009-11-30 |
| 3959 | 2009-12-08 | 110,765,634 | 59,000 | 13.8062 | 802,286,761 | 2009-11-30 |
| 3960 | 2009-12-07 | 110,706,634 | 77,000 | 13.7989 | 802,286,761 | 2009-11-30 |
| 3961 | 2009-12-04 | 110,629,634 | 1,000 | 13.7893 | 802,286,761 | 2009-11-30 |
| 3962 | 2009-12-03 | 110,628,634 | -41,000 | 13.7892 | 802,286,761 | 2009-11-30 |
| 3963 | 2009-12-02 | 110,669,634 | 30,000 | 13.7943 | 802,286,761 | 2009-11-30 |
| 3964 | 2009-12-01 | 110,639,634 | 384,000 | 13.7905 | 802,286,761 | 2009-11-30 |
| 3965 | 2009-11-30 | 110,255,634 | 120,000 | 13.7427 | 802,286,761 | 2009-11-30 |
| 3966 | 2009-11-27 | 110,135,634 | -55,000 | 13.7277 | 802,286,761 | 2009-10-31 |
| 3967 | 2009-11-26 | 110,190,634 | -116,000 | 13.7346 | 802,286,761 | 2009-10-31 |
| 3968 | 2009-11-25 | 110,306,634 | 6,000 | 13.7490 | 802,286,761 | 2009-10-31 |
| 3969 | 2009-11-24 | 110,300,634 | 13,000 | 13.7483 | 802,286,761 | 2009-10-31 |
| 3970 | 2009-11-23 | 110,287,634 | 72,000 | 13.7467 | 802,286,761 | 2009-10-31 |
| 3971 | 2009-11-20 | 110,215,634 | 51,000 | 13.7377 | 802,286,761 | 2009-10-31 |
| 3972 | 2009-11-19 | 110,164,634 | 21,000 | 13.7313 | 802,286,761 | 2009-10-31 |
| 3973 | 2009-11-18 | 110,143,634 | -17,000 | 13.7287 | 802,286,761 | 2009-10-31 |
| 3974 | 2009-11-17 | 110,160,634 | 104,000 | 13.7308 | 802,286,761 | 2009-10-31 |
| 3975 | 2009-11-16 | 110,056,634 | -53,000 | 13.7179 | 802,286,761 | 2009-10-31 |
| 3976 | 2009-11-13 | 110,109,634 | 0 | 13.7245 | 802,286,761 | 2009-10-31 |
| 3977 | 2009-11-12 | 110,109,634 | -873,000 | 13.7245 | 802,286,761 | 2009-10-31 |
| 3978 | 2009-11-11 | 110,982,634 | 0 | 13.8333 | 802,286,761 | 2009-10-31 |
| 3979 | 2009-11-10 | 110,982,634 | 90,000 | 13.8333 | 802,286,761 | 2009-10-31 |
| 3980 | 2009-11-09 | 110,892,634 | 94,000 | 13.8221 | 802,286,761 | 2009-10-31 |
| 3981 | 2009-11-06 | 110,798,634 | -2,000 | 13.8104 | 802,286,761 | 2009-10-31 |
| 3982 | 2009-11-05 | 110,800,634 | 0 | 13.8106 | 802,286,761 | 2009-10-31 |
| 3983 | 2009-11-04 | 110,800,634 | 0 | 13.8106 | 802,286,761 | 2009-10-31 |
| 3984 | 2009-11-03 | 110,800,634 | -111,000 | 13.8106 | 802,286,761 | 2009-10-31 |
| 3985 | 2009-11-02 | 110,911,634 | 82,000 | 13.8244 | 802,286,761 | 2009-10-31 |
| 3986 | 2009-10-30 | 110,829,634 | -355,000 | 13.8142 | 802,286,761 | 2009-09-30 |
| 3987 | 2009-10-29 | 111,184,634 | 48,000 | 13.8585 | 802,286,761 | 2009-09-30 |
| 3988 | 2009-10-28 | 111,136,634 | 24,000 | 13.8525 | 802,286,761 | 2009-09-30 |
| 3989 | 2009-10-27 | 111,112,634 | -15,000 | 13.8495 | 802,286,761 | 2009-09-30 |
| 3990 | 2009-10-23 | 111,127,634 | 60,000 | 13.8514 | 802,286,761 | 2009-09-30 |
| 3991 | 2009-10-22 | 111,067,634 | -3,000 | 13.8439 | 802,286,761 | 2009-09-30 |
| 3992 | 2009-10-21 | 111,070,634 | -14,000 | 13.8443 | 802,286,761 | 2009-09-30 |
| 3993 | 2009-10-20 | 111,084,634 | -17,000 | 13.8460 | 802,286,761 | 2009-09-30 |
| 3994 | 2009-10-19 | 111,101,634 | -9,000 | 13.8481 | 802,286,761 | 2009-09-30 |
| 3995 | 2009-10-16 | 111,110,634 | 88,000 | 13.8492 | 802,286,761 | 2009-09-30 |
| 3996 | 2009-10-15 | 111,022,634 | 270,000 | 13.8383 | 802,286,761 | 2009-09-30 |
| 3997 | 2009-10-14 | 110,752,634 | -38,000 | 13.8046 | 802,286,761 | 2009-09-30 |
| 3998 | 2009-10-13 | 110,790,634 | 0 | 13.8094 | 802,286,761 | 2009-09-30 |
| 3999 | 2009-10-12 | 110,790,634 | 89,000 | 13.8094 | 802,286,761 | 2009-09-30 |
| 4000 | 2009-10-09 | 110,701,634 | -3,000 | 13.7983 | 802,286,761 | 2009-09-30 |
| 4001 | 2009-10-08 | 110,704,634 | -35,000 | 13.7986 | 802,286,761 | 2009-09-30 |
| 4002 | 2009-10-07 | 110,739,634 | 39,000 | 13.8030 | 802,286,761 | 2009-09-30 |
| 4003 | 2009-10-06 | 110,700,634 | 0 | 13.7981 | 802,286,761 | 2009-09-30 |
| 4004 | 2009-10-05 | 110,700,634 | -13,000 | 13.7981 | 802,286,761 | 2009-09-30 |
| 4005 | 2009-10-02 | 110,713,634 | 183,000 | 13.7998 | 802,286,761 | 2009-09-30 |
| 4006 | 2009-09-30 | 110,530,634 | 35,000 | 13.7769 | 802,286,761 | 2009-09-30 |
| 4007 | 2009-09-29 | 110,495,634 | -10,000 | 13.7726 | 802,286,761 | 2009-08-31 |
| 4008 | 2009-09-28 | 110,505,634 | 2,000 | 13.7738 | 802,286,761 | 2009-08-31 |
| 4009 | 2009-09-25 | 110,503,634 | 20,000 | 13.7736 | 802,286,761 | 2009-08-31 |
| 4010 | 2009-09-24 | 110,483,634 | -300,000 | 13.7711 | 802,286,761 | 2009-08-31 |
| 4011 | 2009-09-23 | 110,783,634 | -10,000 | 13.8085 | 802,286,761 | 2009-08-31 |
| 4012 | 2009-09-22 | 110,793,634 | 0 | 13.8097 | 802,286,761 | 2009-08-31 |
| 4013 | 2009-09-21 | 110,793,634 | -46,000 | 13.8097 | 802,286,761 | 2009-08-31 |
| 4014 | 2009-09-18 | 110,839,634 | -32,000 | 13.8155 | 802,286,761 | 2009-08-31 |
| 4015 | 2009-09-17 | 110,871,634 | 0 | 13.8195 | 802,286,761 | 2009-08-31 |
| 4016 | 2009-09-16 | 110,871,634 | 19,000 | 13.8195 | 802,286,761 | 2009-08-31 |
| 4017 | 2009-09-15 | 110,852,634 | -51,000 | 13.8171 | 802,286,761 | 2009-08-31 |
| 4018 | 2009-09-14 | 110,903,634 | -6,000 | 13.8234 | 802,286,761 | 2009-08-31 |
| 4019 | 2009-09-11 | 110,909,634 | 31,000 | 13.8242 | 802,286,761 | 2009-08-31 |
| 4020 | 2009-09-10 | 110,878,634 | 105,000 | 13.8203 | 802,286,761 | 2009-08-31 |
| 4021 | 2009-09-09 | 110,773,634 | 6,000 | 13.8072 | 802,286,761 | 2009-08-31 |
| 4022 | 2009-09-08 | 110,767,634 | -90,000 | 13.8065 | 802,286,761 | 2009-08-31 |
| 4023 | 2009-09-07 | 110,857,634 | 100,000 | 13.8177 | 802,286,761 | 2009-08-31 |
| 4024 | 2009-09-04 | 110,757,634 | 61,000 | 13.8052 | 802,286,761 | 2009-08-31 |
| 4025 | 2009-09-03 | 110,696,634 | -259,000 | 13.7976 | 802,286,761 | 2009-08-31 |
| 4026 | 2009-09-02 | 110,955,634 | 110,000 | 13.8299 | 802,286,761 | 2009-08-31 |
| 4027 | 2009-09-01 | 110,845,634 | 255,000 | 13.8162 | 802,286,761 | 2009-08-31 |
| 4028 | 2009-08-31 | 110,590,634 | 197,000 | 13.7844 | 802,286,761 | 2009-08-31 |
| 4029 | 2009-08-28 | 110,393,634 | 95,000 | 13.7599 | 802,286,761 | 2009-07-31 |
| 4030 | 2009-08-27 | 110,298,634 | 300,000 | 13.7480 | 802,286,761 | 2009-07-31 |
| 4031 | 2009-08-26 | 109,998,634 | -729,000 | 13.7106 | 802,286,761 | 2009-07-31 |
| 4032 | 2009-08-25 | 110,727,634 | 59,600 | 13.8015 | 802,286,761 | 2009-07-31 |
| 4033 | 2009-08-24 | 110,668,034 | -70,000 | 13.7941 | 802,286,761 | 2009-07-31 |
| 4034 | 2009-08-21 | 110,738,034 | 40,000 | 13.8028 | 802,286,761 | 2009-07-31 |
| 4035 | 2009-08-20 | 110,698,034 | 0 | 13.7978 | 802,286,761 | 2009-07-31 |
| 4036 | 2009-08-19 | 110,698,034 | 125,000 | 13.7978 | 802,286,761 | 2009-07-31 |
| 4037 | 2009-08-18 | 110,573,034 | 775,000 | 13.7822 | 802,286,761 | 2009-07-31 |
| 4038 | 2009-08-17 | 109,798,034 | 1,033,000 | 13.6856 | 802,286,761 | 2009-07-31 |
| 4039 | 2009-08-14 | 108,765,034 | 144,000 | 13.5569 | 802,286,761 | 2009-07-31 |
| 4040 | 2009-08-13 | 108,621,034 | 20,000 | 13.5389 | 802,286,761 | 2009-07-31 |
| 4041 | 2009-08-12 | 108,601,034 | -69,000 | 13.5364 | 802,286,761 | 2009-07-31 |
| 4042 | 2009-08-11 | 108,670,034 | -43,000 | 13.5450 | 802,286,761 | 2009-07-31 |
| 4043 | 2009-08-10 | 108,713,034 | 38,034 | 13.5504 | 802,286,761 | 2009-07-31 |
| 4044 | 2009-08-07 | 108,675,000 | 150,000 | 13.5457 | 802,286,761 | 2009-07-31 |
| 4045 | 2009-08-06 | 108,525,000 | 70,000 | 13.5270 | 802,286,761 | 2009-07-31 |
| 4046 | 2009-08-05 | 108,455,000 | 185,000 | 13.5182 | 802,286,761 | 2009-07-31 |
| 4047 | 2009-08-04 | 108,270,000 | 272,000 | 13.4952 | 802,286,761 | 2009-07-31 |
| 4048 | 2009-08-03 | 107,998,000 | 650,000 | 13.4613 | 802,286,761 | 2009-07-31 |
| 4049 | 2009-07-31 | 107,348,000 | 126,000 | 13.3803 | 802,286,761 | 2009-07-31 |
| 4050 | 2009-07-30 | 107,222,000 | 506,000 | 13.3645 | 802,286,761 | 2009-06-30 |
| 4051 | 2009-07-29 | 106,716,000 | 48,000 | 13.3015 | 802,286,761 | 2009-06-30 |
| 4052 | 2009-07-28 | 106,668,000 | -110,000 | 13.2955 | 802,286,761 | 2009-06-30 |
| 4053 | 2009-07-27 | 106,778,000 | 318,000 | 13.3092 | 802,286,761 | 2009-06-30 |
| 4054 | 2009-07-24 | 106,460,000 | 2,295,000 | 13.2696 | 802,286,761 | 2009-06-30 |
| 4055 | 2009-07-23 | 104,165,000 | -11,000 | 12.9835 | 802,286,761 | 2009-06-30 |
| 4056 | 2009-07-22 | 104,176,000 | 84,000 | 12.9849 | 802,286,761 | 2009-06-30 |
| 4057 | 2009-07-21 | 104,092,000 | -53,000 | 12.9744 | 802,286,761 | 2009-06-30 |
| 4058 | 2009-07-20 | 104,145,000 | -267,000 | 12.9810 | 802,286,761 | 2009-06-30 |
| 4059 | 2009-07-17 | 104,412,000 | -72,000 | 13.0143 | 802,286,761 | 2009-06-30 |
| 4060 | 2009-07-16 | 104,484,000 | 39,000 | 13.0233 | 802,286,761 | 2009-06-30 |
| 4061 | 2009-07-15 | 104,445,000 | -20,000 | 13.0184 | 802,286,761 | 2009-06-30 |
| 4062 | 2009-07-14 | 104,465,000 | 110,000 | 13.0209 | 802,286,761 | 2009-06-30 |
| 4063 | 2009-07-13 | 104,355,000 | 20,000 | 13.0072 | 802,286,761 | 2009-06-30 |
| 4064 | 2009-07-10 | 104,335,000 | 0 | 13.0047 | 802,286,761 | 2009-06-30 |
| 4065 | 2009-07-09 | 104,335,000 | -32,000 | 13.0047 | 802,286,761 | 2009-06-30 |
| 4066 | 2009-07-08 | 104,367,000 | -246,000 | 13.0087 | 802,286,761 | 2009-06-30 |
| 4067 | 2009-07-07 | 104,613,000 | 45,000 | 13.0394 | 802,286,761 | 2009-06-30 |
| 4068 | 2009-07-06 | 104,568,000 | -34,000 | 13.0337 | 802,286,761 | 2009-06-30 |
| 4069 | 2009-07-03 | 104,602,000 | 52,000 | 13.0380 | 802,286,761 | 2009-06-30 |
| 4070 | 2009-07-02 | 104,550,000 | -2,000 | 13.0315 | 802,286,761 | 2009-06-30 |
| 4071 | 2009-06-30 | 104,552,000 | -7,000 | 13.0317 | 802,286,761 | 2009-06-30 |
| 4072 | 2009-06-29 | 104,559,000 | -455,000 | 13.0326 | 802,286,761 | 2009-05-31 |
| 4073 | 2009-06-26 | 105,014,000 | -7,000 | 13.0893 | 802,286,761 | 2009-05-31 |
| 4074 | 2009-06-25 | 105,021,000 | -466,000 | 13.0902 | 802,286,761 | 2009-05-31 |
| 4075 | 2009-06-24 | 105,487,000 | -60,000 | 13.1483 | 802,286,761 | 2009-05-31 |
| 4076 | 2009-06-23 | 105,547,000 | 0 | 13.1558 | 802,286,761 | 2009-05-31 |
| 4077 | 2009-06-22 | 105,547,000 | -53,000 | 13.1558 | 802,286,761 | 2009-05-31 |
| 4078 | 2009-06-19 | 105,600,000 | 20,000 | 13.1624 | 802,286,761 | 2009-05-31 |
| 4079 | 2009-06-18 | 105,580,000 | -69,000 | 13.1599 | 802,286,761 | 2009-05-31 |
| 4080 | 2009-06-17 | 105,649,000 | -20,000 | 13.1685 | 802,286,761 | 2009-05-31 |
| 4081 | 2009-06-16 | 105,669,000 | 50,000 | 13.1710 | 802,286,761 | 2009-05-31 |
| 4082 | 2009-06-15 | 105,619,000 | 12,000 | 13.1647 | 802,286,761 | 2009-05-31 |
| 4083 | 2009-06-12 | 105,607,000 | -33,000 | 13.1632 | 802,286,761 | 2009-05-31 |
| 4084 | 2009-06-11 | 105,640,000 | 36,000 | 13.1674 | 802,286,761 | 2009-05-31 |
| 4085 | 2009-06-10 | 105,604,000 | 75,000 | 13.1629 | 802,286,761 | 2009-05-31 |
| 4086 | 2009-06-09 | 105,529,000 | 294,000 | 13.1535 | 802,286,761 | 2009-05-31 |
| 4087 | 2009-06-08 | 105,235,000 | 66,000 | 13.1169 | 802,286,761 | 2009-05-31 |
| 4088 | 2009-06-05 | 105,169,000 | 99,000 | 13.1087 | 802,286,761 | 2009-05-31 |
| 4089 | 2009-06-04 | 105,070,000 | 32,000 | 13.0963 | 802,286,761 | 2009-05-31 |
| 4090 | 2009-06-03 | 105,038,000 | -14,000 | 13.0923 | 802,286,761 | 2009-05-31 |
| 4091 | 2009-06-02 | 105,052,000 | -53,000 | 13.0941 | 802,286,761 | 2009-05-31 |
| 4092 | 2009-06-01 | 105,105,000 | 136,000 | 13.1007 | 802,286,761 | 2009-05-31 |
| 4093 | 2009-05-29 | 104,969,000 | -20,000 | 13.0837 | 802,286,761 | 2009-04-30 |
| 4094 | 2009-05-27 | 104,989,000 | -18,000 | 13.0862 | 802,286,761 | 2009-04-30 |
| 4095 | 2009-05-26 | 105,007,000 | 42,000 | 13.0885 | 802,286,761 | 2009-04-30 |
| 4096 | 2009-05-25 | 104,965,000 | 22,000 | 13.0832 | 802,286,761 | 2009-04-30 |
| 4097 | 2009-05-22 | 104,943,000 | 86,000 | 13.0805 | 802,286,761 | 2009-04-30 |
| 4098 | 2009-05-21 | 104,857,000 | 14,000 | 13.0698 | 802,286,761 | 2009-04-30 |
| 4099 | 2009-05-20 | 104,843,000 | -6,000 | 13.0680 | 802,286,761 | 2009-04-30 |
| 4100 | 2009-05-19 | 104,849,000 | 0 | 13.0688 | 802,286,761 | 2009-04-30 |
| 4101 | 2009-05-18 | 104,849,000 | 0 | 13.0688 | 802,286,761 | 2009-04-30 |
| 4102 | 2009-05-15 | 104,849,000 | 0 | 13.0688 | 802,286,761 | 2009-04-30 |
| 4103 | 2009-05-14 | 104,849,000 | 19,000 | 13.0688 | 802,286,761 | 2009-04-30 |
| 4104 | 2009-05-13 | 104,830,000 | 298,000 | 13.0664 | 802,286,761 | 2009-04-30 |
| 4105 | 2009-05-12 | 104,532,000 | 200,000 | 13.0293 | 802,286,761 | 2009-04-30 |
| 4106 | 2009-05-11 | 104,332,000 | 107,000 | 13.0043 | 802,286,761 | 2009-04-30 |
| 4107 | 2009-05-08 | 104,225,000 | -53,000 | 12.9910 | 802,286,761 | 2009-04-30 |
| 4108 | 2009-05-07 | 104,278,000 | 101,000 | 12.9976 | 802,286,761 | 2009-04-30 |
| 4109 | 2009-05-06 | 104,177,000 | 9,000 | 12.9850 | 802,286,761 | 2009-04-30 |
| 4110 | 2009-05-05 | 104,168,000 | 320,000 | 12.9839 | 802,286,761 | 2009-04-30 |
| 4111 | 2009-05-04 | 103,848,000 | 38,000 | 12.9440 | 802,286,761 | 2009-04-30 |
| 4112 | 2009-04-30 | 103,810,000 | -2,000 | 12.9393 | 802,286,761 | 2009-04-30 |
| 4113 | 2009-04-29 | 103,812,000 | -21,000 | 12.9395 | 802,286,761 | 2009-03-31 |
| 4114 | 2009-04-28 | 103,833,000 | 32,000 | 12.9421 | 802,286,761 | 2009-03-31 |
| 4115 | 2009-04-27 | 103,801,000 | 330,000 | 12.9381 | 802,286,761 | 2009-03-31 |
| 4116 | 2009-04-24 | 103,471,000 | 252,000 | 12.8970 | 802,286,761 | 2009-03-31 |
| 4117 | 2009-04-23 | 103,219,000 | 0 | 12.8656 | 802,286,761 | 2009-03-31 |
| 4118 | 2009-04-22 | 103,219,000 | 9,000 | 12.8656 | 802,286,761 | 2009-03-31 |
| 4119 | 2009-04-21 | 103,210,000 | -25,000 | 12.8645 | 802,286,761 | 2009-03-31 |
| 4120 | 2009-04-20 | 103,235,000 | 42,000 | 12.8676 | 802,286,761 | 2009-03-31 |
| 4121 | 2009-04-17 | 103,193,000 | 10,000 | 12.8624 | 802,286,761 | 2009-03-31 |
| 4122 | 2009-04-16 | 103,183,000 | 0 | 12.8611 | 802,286,761 | 2009-03-31 |
| 4123 | 2009-04-15 | 103,183,000 | 35,000 | 12.8611 | 802,286,761 | 2009-03-31 |
| 4124 | 2009-04-14 | 103,148,000 | 0 | 12.8567 | 802,286,761 | 2009-03-31 |
| 4125 | 2009-04-09 | 103,148,000 | 0 | 12.8567 | 802,286,761 | 2009-03-31 |
| 4126 | 2009-04-08 | 103,148,000 | 0 | 12.8567 | 802,286,761 | 2009-03-31 |
| 4127 | 2009-04-07 | 103,148,000 | 0 | 12.8567 | 802,286,761 | 2009-03-31 |
| 4128 | 2009-04-06 | 103,148,000 | 30,000 | 12.8567 | 802,286,761 | 2009-03-31 |
| 4129 | 2009-04-03 | 103,118,000 | -25,000 | 12.8530 | 802,286,761 | 2009-03-31 |
| 4130 | 2009-04-02 | 103,143,000 | -16,000 | 12.8561 | 802,286,761 | 2009-03-31 |
| 4131 | 2009-04-01 | 103,159,000 | 0 | 12.8581 | 802,286,761 | 2009-03-31 |
| 4132 | 2009-03-31 | 103,159,000 | -4,000 | 12.8581 | 802,286,761 | 2009-03-31 |
| 4133 | 2009-03-30 | 103,163,000 | 142,000 | 12.8586 | 802,286,761 | 2009-02-28 |
| 4134 | 2009-03-27 | 103,021,000 | -30,000 | 12.8409 | 802,286,761 | 2009-02-28 |
| 4135 | 2009-03-26 | 103,051,000 | -5,000 | 12.8447 | 802,286,761 | 2009-02-28 |
| 4136 | 2009-03-25 | 103,056,000 | -25,000 | 12.8453 | 802,286,761 | 2009-02-28 |
| 4137 | 2009-03-24 | 103,081,000 | -2,000 | 12.8484 | 802,286,761 | 2009-02-28 |
| 4138 | 2009-03-23 | 103,083,000 | 51,000 | 12.8486 | 802,286,761 | 2009-02-28 |
| 4139 | 2009-03-20 | 103,032,000 | 0 | 12.8423 | 802,286,761 | 2009-02-28 |
| 4140 | 2009-03-19 | 103,032,000 | 0 | 12.8423 | 802,286,761 | 2009-02-28 |
| 4141 | 2009-03-18 | 103,032,000 | 0 | 12.8423 | 802,286,761 | 2009-02-28 |
| 4142 | 2009-03-17 | 103,032,000 | -17,000 | 12.8423 | 802,286,761 | 2009-02-28 |
| 4143 | 2009-03-16 | 103,049,000 | 0 | 12.8444 | 802,286,761 | 2009-02-28 |
| 4144 | 2009-03-13 | 103,049,000 | 0 | 12.8444 | 802,286,761 | 2009-02-28 |
| 4145 | 2009-03-12 | 103,049,000 | -23,000 | 12.8444 | 802,286,761 | 2009-02-28 |
| 4146 | 2009-03-11 | 103,072,000 | -832,000 | 12.8473 | 802,286,761 | 2009-02-28 |
| 4147 | 2009-03-10 | 103,904,000 | 40,000 | 12.9510 | 802,286,761 | 2009-02-28 |
| 4148 | 2009-03-09 | 103,864,000 | -41,000 | 12.9460 | 802,286,761 | 2009-02-28 |
| 4149 | 2009-03-06 | 103,905,000 | 56,000 | 12.9511 | 802,286,761 | 2009-02-28 |
| 4150 | 2009-03-05 | 103,849,000 | 0 | 12.9441 | 802,286,761 | 2009-02-28 |
| 4151 | 2009-03-04 | 103,849,000 | 0 | 12.9441 | 802,286,761 | 2009-02-28 |
| 4152 | 2009-03-03 | 103,849,000 | 0 | 12.9441 | 802,286,761 | 2009-02-28 |
| 4153 | 2009-03-02 | 103,849,000 | -11,000 | 12.9441 | 802,286,761 | 2009-02-28 |
| 4154 | 2009-02-27 | 103,860,000 | -51,000 | 12.9455 | 802,286,761 | 2009-01-31 |
| 4155 | 2009-02-26 | 103,911,000 | 40,000 | 12.9519 | 802,286,761 | 2009-01-31 |
| 4156 | 2009-02-25 | 103,871,000 | -27,000 | 12.9469 | 802,286,761 | 2009-01-31 |
| 4157 | 2009-02-24 | 103,898,000 | 41,000 | 12.9502 | 802,286,761 | 2009-01-31 |
| 4158 | 2009-02-23 | 103,857,000 | 41,000 | 12.9451 | 802,286,761 | 2009-01-31 |
| 4159 | 2009-02-20 | 103,816,000 | 0 | 12.9400 | 802,286,761 | 2009-01-31 |
| 4160 | 2009-02-19 | 103,816,000 | 0 | 12.9400 | 802,286,761 | 2009-01-31 |
| 4161 | 2009-02-18 | 103,816,000 | -41,000 | 12.9400 | 802,286,761 | 2009-01-31 |
| 4162 | 2009-02-17 | 103,857,000 | -124,000 | 12.9451 | 802,286,761 | 2009-01-31 |
| 4163 | 2009-02-16 | 103,981,000 | -11,000 | 12.9606 | 802,286,761 | 2009-01-31 |
| 4164 | 2009-02-13 | 103,992,000 | 25,000 | 12.9619 | 802,286,761 | 2009-01-31 |
| 4165 | 2009-02-12 | 103,967,000 | -9,000 | 12.9588 | 802,286,761 | 2009-01-31 |
| 4166 | 2009-02-11 | 103,976,000 | 37,000 | 12.9600 | 802,286,761 | 2009-01-31 |
| 4167 | 2009-02-10 | 103,939,000 | -45,000 | 12.9553 | 802,286,761 | 2009-01-31 |
| 4168 | 2009-02-09 | 103,984,000 | 63,000 | 12.9610 | 802,286,761 | 2009-01-31 |
| 4169 | 2009-02-06 | 103,921,000 | 20,000 | 12.9531 | 802,286,761 | 2009-01-31 |
| 4170 | 2009-02-05 | 103,901,000 | -29,000 | 12.9506 | 802,286,761 | 2009-01-31 |
| 4171 | 2009-02-04 | 103,930,000 | 0 | 12.9542 | 802,286,761 | 2009-01-31 |
| 4172 | 2009-02-03 | 103,930,000 | -10,000 | 12.9542 | 802,286,761 | 2009-01-31 |
| 4173 | 2009-02-02 | 103,940,000 | -11,000 | 12.9555 | 802,286,761 | 2009-01-31 |
| 4174 | 2009-01-30 | 103,951,000 | 45,000 | 12.9568 | 802,286,761 | 2008-12-31 |
| 4175 | 2009-01-29 | 103,906,000 | -594,000 | 12.9512 | 802,286,761 | 2008-12-31 |
| 4176 | 2009-01-23 | 104,500,000 | 50,000 | 13.0253 | 802,286,761 | 2008-12-31 |
| 4177 | 2009-01-22 | 104,450,000 | -50,000 | 13.0190 | 802,286,761 | 2008-12-31 |
| 4178 | 2009-01-21 | 104,500,000 | -10,000 | 13.0253 | 802,286,761 | 2008-12-31 |
| 4179 | 2009-01-20 | 104,510,000 | 20,000 | 13.0265 | 802,286,761 | 2008-12-31 |
| 4180 | 2009-01-19 | 104,490,000 | 45,000 | 13.0240 | 802,286,761 | 2008-12-31 |
| 4181 | 2009-01-16 | 104,445,000 | -4,000 | 13.0184 | 802,286,761 | 2008-12-31 |
| 4182 | 2009-01-15 | 104,449,000 | -21,000 | 13.0189 | 802,286,761 | 2008-12-31 |
| 4183 | 2009-01-14 | 104,470,000 | -4,000 | 13.0215 | 802,286,761 | 2008-12-31 |
| 4184 | 2009-01-13 | 104,474,000 | 0 | 13.0220 | 802,286,761 | 2008-12-31 |
| 4185 | 2009-01-12 | 104,474,000 | -15,000 | 13.0220 | 802,286,761 | 2008-12-31 |
| 4186 | 2009-01-09 | 104,489,000 | -5,000 | 13.0239 | 802,286,761 | 2008-12-31 |
| 4187 | 2009-01-08 | 104,494,000 | -36,000 | 13.0245 | 802,286,761 | 2008-12-31 |
| 4188 | 2009-01-07 | 104,530,000 | -3,000 | 13.0290 | 802,286,761 | 2008-12-31 |
| 4189 | 2009-01-06 | 104,533,000 | -2,000 | 13.0294 | 802,286,761 | 2008-12-31 |
| 4190 | 2009-01-05 | 104,535,000 | -68,000 | 13.0296 | 802,286,761 | 2008-12-31 |
| 4191 | 2009-01-02 | 104,603,000 | 30,000 | 13.0381 | 802,286,761 | 2008-12-31 |
| 4192 | 2008-12-30 | 104,573,000 | -27,000 | 13.0344 | 802,286,761 | 2008-11-30 |
| 4193 | 2008-12-29 | 104,600,000 | 17,000 | 13.0377 | 802,286,761 | 2008-11-30 |
| 4194 | 2008-12-23 | 104,583,000 | 0 | 13.0356 | 802,286,761 | 2008-11-30 |
| 4195 | 2008-12-22 | 104,583,000 | 0 | 13.0356 | 802,286,761 | 2008-11-30 |
| 4196 | 2008-12-19 | 104,583,000 | -10,000 | 13.0356 | 802,286,761 | 2008-11-30 |
| 4197 | 2008-12-18 | 104,593,000 | 40,000 | 13.0369 | 802,286,761 | 2008-11-30 |
| 4198 | 2008-12-17 | 104,553,000 | -20,000 | 13.0319 | 802,286,761 | 2008-11-30 |
| 4199 | 2008-12-16 | 104,573,000 | 30,000 | 13.0344 | 802,286,761 | 2008-11-30 |
| 4200 | 2008-12-15 | 104,543,000 | 0 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4201 | 2008-12-12 | 104,543,000 | 0 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4202 | 2008-12-11 | 104,543,000 | -40,000 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4203 | 2008-12-10 | 104,583,000 | -4,000 | 13.0356 | 802,286,761 | 2008-11-30 |
| 4204 | 2008-12-09 | 104,587,000 | 44,000 | 13.0361 | 802,286,761 | 2008-11-30 |
| 4205 | 2008-12-08 | 104,543,000 | 0 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4206 | 2008-12-05 | 104,543,000 | 0 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4207 | 2008-12-04 | 104,543,000 | 0 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4208 | 2008-12-03 | 104,543,000 | -15,000 | 13.0306 | 802,286,761 | 2008-11-30 |
| 4209 | 2008-12-02 | 104,558,000 | -11,000 | 13.0325 | 802,286,761 | 2008-11-30 |
| 4210 | 2008-12-01 | 104,569,000 | 2,000 | 13.0339 | 802,286,761 | 2008-11-30 |
| 4211 | 2008-11-28 | 104,567,000 | -1,000 | 13.0336 | 802,286,761 | 2008-10-31 |
| 4212 | 2008-11-27 | 104,568,000 | 0 | 13.0337 | 802,286,761 | 2008-10-31 |
| 4213 | 2008-11-26 | 104,568,000 | -4,000 | 13.0337 | 802,286,761 | 2008-10-31 |
| 4214 | 2008-11-25 | 104,572,000 | 34,000 | 13.0342 | 802,286,761 | 2008-10-31 |
| 4215 | 2008-11-24 | 104,538,000 | -12,000 | 13.0300 | 802,286,761 | 2008-10-31 |
| 4216 | 2008-11-21 | 104,550,000 | -6,000 | 13.0315 | 802,286,761 | 2008-10-31 |
| 4217 | 2008-11-20 | 104,556,000 | -17,000 | 13.0322 | 802,286,761 | 2008-10-31 |
| 4218 | 2008-11-19 | 104,573,000 | 80,000 | 13.0344 | 802,286,761 | 2008-10-31 |
| 4219 | 2008-11-18 | 104,493,000 | 9,000 | 13.0244 | 802,286,761 | 2008-10-31 |
| 4220 | 2008-11-17 | 104,484,000 | 36,000 | 13.0233 | 802,286,761 | 2008-10-31 |
| 4221 | 2008-11-14 | 104,448,000 | -44,000 | 13.0188 | 802,286,761 | 2008-10-31 |
| 4222 | 2008-11-13 | 104,492,000 | 20,000 | 13.0243 | 802,286,761 | 2008-10-31 |
| 4223 | 2008-11-12 | 104,472,000 | -6,000 | 13.0218 | 802,286,761 | 2008-10-31 |
| 4224 | 2008-11-11 | 104,478,000 | -15,000 | 13.0225 | 802,286,761 | 2008-10-31 |
| 4225 | 2008-11-10 | 104,493,000 | -2,000 | 13.0244 | 802,286,761 | 2008-10-31 |
| 4226 | 2008-11-07 | 104,495,000 | 23,000 | 13.0246 | 802,286,761 | 2008-10-31 |
| 4227 | 2008-11-06 | 104,472,000 | -12,000 | 13.0218 | 802,286,761 | 2008-10-31 |
| 4228 | 2008-11-05 | 104,484,000 | 27,000 | 13.0233 | 802,286,761 | 2008-10-31 |
| 4229 | 2008-11-04 | 104,457,000 | -9,000 | 13.0199 | 802,286,761 | 2008-10-31 |
| 4230 | 2008-11-03 | 104,466,000 | -10,000 | 13.0210 | 802,286,761 | 2008-10-31 |
| 4231 | 2008-10-31 | 104,476,000 | -3,000 | 13.0223 | 802,286,761 | 2008-10-31 |
| 4232 | 2008-10-30 | 104,479,000 | 2,000 | 13.0227 | 802,286,761 | 2008-09-30 |
| 4233 | 2008-10-29 | 104,477,000 | -46,000 | 13.0224 | 802,286,761 | 2008-09-30 |
| 4234 | 2008-10-28 | 104,523,000 | 0 | 13.0281 | 802,286,761 | 2008-09-30 |
| 4235 | 2008-10-27 | 104,523,000 | 0 | 13.0281 | 802,286,761 | 2008-09-30 |
| 4236 | 2008-10-24 | 104,523,000 | 0 | 13.0281 | 802,286,761 | 2008-09-30 |
| 4237 | 2008-10-23 | 104,523,000 | -50,000 | 13.0281 | 802,286,761 | 2008-09-30 |
| 4238 | 2008-10-22 | 104,573,000 | -10,000 | 13.0344 | 802,286,761 | 2008-09-30 |
| 4239 | 2008-10-21 | 104,583,000 | 0 | 13.0356 | 802,286,761 | 2008-09-30 |
| 4240 | 2008-10-20 | 104,583,000 | -15,000 | 13.0356 | 802,286,761 | 2008-09-30 |
| 4241 | 2008-10-17 | 104,598,000 | -1,000 | 13.0375 | 802,286,761 | 2008-09-30 |
| 4242 | 2008-10-16 | 104,599,000 | 830,000 | 13.0376 | 802,286,761 | 2008-09-30 |
| 4243 | 2008-10-15 | 103,769,000 | 0 | 12.9342 | 802,286,761 | 2008-09-30 |
| 4244 | 2008-10-14 | 103,769,000 | 0 | 12.9342 | 802,286,761 | 2008-09-30 |
| 4245 | 2008-10-13 | 103,769,000 | 0 | 12.9342 | 802,286,761 | 2008-09-30 |
| 4246 | 2008-10-10 | 103,769,000 | -38,000 | 12.9342 | 802,286,761 | 2008-09-30 |
| 4247 | 2008-10-09 | 103,807,000 | -760,000 | 12.9389 | 802,286,761 | 2008-09-30 |
| 4248 | 2008-10-08 | 104,567,000 | -2,000 | 13.0336 | 802,286,761 | 2008-09-30 |
| 4249 | 2008-10-06 | 104,569,000 | -98,000 | 13.0339 | 802,286,761 | 2008-09-30 |
| 4250 | 2008-10-03 | 104,667,000 | 363,000 | 13.0461 | 802,286,761 | 2008-09-30 |
| 4251 | 2008-10-02 | 104,304,000 | 17,000 | 13.0008 | 802,286,761 | 2008-09-30 |
| 4252 | 2008-09-30 | 104,287,000 | 0 | 12.9987 | 802,286,761 | 2008-09-30 |
| 4253 | 2008-09-29 | 104,287,000 | 0 | 12.9987 | 802,286,761 | 2008-08-31 |
| 4254 | 2008-09-26 | 104,287,000 | 0 | 12.9987 | 802,286,761 | 2008-08-31 |
| 4255 | 2008-09-25 | 104,287,000 | -20,000 | 12.9987 | 802,286,761 | 2008-08-31 |
| 4256 | 2008-09-24 | 104,307,000 | -10,000 | 13.0012 | 802,286,761 | 2008-08-31 |
| 4257 | 2008-09-23 | 104,317,000 | -6,000 | 13.0025 | 802,286,761 | 2008-08-31 |
| 4258 | 2008-09-22 | 104,323,000 | -34,000 | 13.0032 | 802,286,761 | 2008-08-31 |
| 4259 | 2008-09-19 | 104,357,000 | 18,000 | 13.0074 | 802,286,761 | 2008-08-31 |
| 4260 | 2008-09-18 | 104,339,000 | -29,000 | 13.0052 | 802,286,761 | 2008-08-31 |
| 4261 | 2008-09-17 | 104,368,000 | 0 | 13.0088 | 802,286,761 | 2008-08-31 |
| 4262 | 2008-09-16 | 104,368,000 | -23,000 | 13.0088 | 802,286,761 | 2008-08-31 |
| 4263 | 2008-09-12 | 104,391,000 | -67,000 | 13.0117 | 802,286,761 | 2008-08-31 |
| 4264 | 2008-09-11 | 104,458,000 | 10,000 | 13.0200 | 802,286,761 | 2008-08-31 |
| 4265 | 2008-09-10 | 104,448,000 | -30,000 | 13.0188 | 802,286,761 | 2008-08-31 |
| 4266 | 2008-09-09 | 104,478,000 | -73,000 | 13.0225 | 802,286,761 | 2008-08-31 |
| 4267 | 2008-09-08 | 104,551,000 | -47,000 | 13.0316 | 802,286,761 | 2008-08-31 |
| 4268 | 2008-09-05 | 104,598,000 | -43,000 | 13.0375 | 802,286,761 | 2008-08-31 |
| 4269 | 2008-09-04 | 104,641,000 | -72,000 | 13.0428 | 802,286,761 | 2008-08-31 |
| 4270 | 2008-09-03 | 104,713,000 | -218,000 | 13.0518 | 802,286,761 | 2008-08-31 |
| 4271 | 2008-09-02 | 104,931,000 | -1,000 | 13.0790 | 802,286,761 | 2008-08-31 |
| 4272 | 2008-09-01 | 104,932,000 | -69,000 | 13.0791 | 802,286,761 | 2008-08-31 |
| 4273 | 2008-08-29 | 105,001,000 | -435,000 | 13.0877 | 802,286,761 | 2008-07-31 |
| 4274 | 2008-08-28 | 105,436,000 | -140,000 | 13.1419 | 802,286,761 | 2008-07-31 |
| 4275 | 2008-08-27 | 105,576,000 | -5,000 | 13.1594 | 802,286,761 | 2008-07-31 |
| 4276 | 2008-08-26 | 105,581,000 | -151,000 | 13.1600 | 802,286,761 | 2008-07-31 |
| 4277 | 2008-08-25 | 105,732,000 | -137,000 | 13.1788 | 802,286,761 | 2008-07-31 |
| 4278 | 2008-08-21 | 105,869,000 | -31,000 | 13.1959 | 802,286,761 | 2008-07-31 |
| 4279 | 2008-08-20 | 105,900,000 | -12,000 | 13.1998 | 802,286,761 | 2008-07-31 |
| 4280 | 2008-08-19 | 105,912,000 | -38,000 | 13.2013 | 802,286,761 | 2008-07-31 |
| 4281 | 2008-08-18 | 105,950,000 | -2,757,000 | 13.2060 | 802,286,761 | 2008-07-31 |
| 4282 | 2008-08-15 | 108,707,000 | -360,000 | 13.5496 | 802,286,761 | 2008-07-31 |
| 4283 | 2008-08-14 | 109,067,000 | -54,000 | 13.5945 | 802,286,761 | 2008-07-31 |
| 4284 | 2008-08-13 | 109,121,000 | -56,000 | 13.6012 | 802,286,761 | 2008-07-31 |
| 4285 | 2008-08-12 | 109,177,000 | 58,000 | 13.6082 | 802,286,761 | 2008-07-31 |
| 4286 | 2008-08-11 | 109,119,000 | 46,000 | 13.6010 | 802,286,761 | 2008-07-31 |
| 4287 | 2008-08-08 | 109,073,000 | -2,000 | 13.5953 | 802,286,761 | 2008-07-31 |
| 4288 | 2008-08-07 | 109,075,000 | -19,000 | 13.5955 | 802,286,761 | 2008-07-31 |
| 4289 | 2008-08-05 | 109,094,000 | -115,000 | 13.5979 | 802,286,761 | 2008-07-31 |
| 4290 | 2008-08-04 | 109,209,000 | -46,000 | 13.6122 | 802,286,761 | 2008-07-31 |
| 4291 | 2008-08-01 | 109,255,000 | 56,000 | 13.6179 | 802,286,761 | 2008-07-31 |
| 4292 | 2008-07-31 | 109,199,000 | 8,000 | 13.6110 | 802,286,761 | 2008-07-31 |
| 4293 | 2008-07-30 | 109,191,000 | 67,000 | 13.6100 | 802,286,761 | 2008-06-30 |
| 4294 | 2008-07-29 | 109,124,000 | -50,000 | 13.6016 | 802,286,761 | 2008-06-30 |
| 4295 | 2008-07-28 | 109,174,000 | 20,000 | 13.6079 | 802,286,761 | 2008-06-30 |
| 4296 | 2008-07-25 | 109,154,000 | -15,000 | 13.6054 | 802,286,761 | 2008-06-30 |
| 4297 | 2008-07-24 | 109,169,000 | 2,000 | 13.6072 | 802,286,761 | 2008-06-30 |
| 4298 | 2008-07-23 | 109,167,000 | -3,000 | 13.6070 | 802,286,761 | 2008-06-30 |
| 4299 | 2008-07-22 | 109,170,000 | -23,000 | 13.6074 | 802,286,761 | 2008-06-30 |
| 4300 | 2008-07-21 | 109,193,000 | -42,000 | 13.6102 | 802,286,761 | 2008-06-30 |
| 4301 | 2008-07-18 | 109,235,000 | 8,000 | 13.6155 | 802,286,761 | 2008-06-30 |
| 4302 | 2008-07-17 | 109,227,000 | -31,000 | 13.6145 | 802,286,761 | 2008-06-30 |
| 4303 | 2008-07-16 | 109,258,000 | 81,000 | 13.6183 | 802,286,761 | 2008-06-30 |
| 4304 | 2008-07-15 | 109,177,000 | 0 | 13.6082 | 802,286,761 | 2008-06-30 |
| 4305 | 2008-07-14 | 109,177,000 | -10,000 | 13.6082 | 802,286,761 | 2008-06-30 |
| 4306 | 2008-07-11 | 109,187,000 | -40,000 | 13.6095 | 802,286,761 | 2008-06-30 |
| 4307 | 2008-07-10 | 109,227,000 | 140,000 | 13.6145 | 802,286,761 | 2008-06-30 |
| 4308 | 2008-07-09 | 109,087,000 | 419,000 | 13.5970 | 802,286,761 | 2008-06-30 |
| 4309 | 2008-07-08 | 108,668,000 | -97,000 | 13.5448 | 802,286,761 | 2008-06-30 |
| 4310 | 2008-07-07 | 108,765,000 | -468,000 | 13.5569 | 802,286,761 | 2008-06-30 |
| 4311 | 2008-07-04 | 109,233,000 | -76,000 | 13.6152 | 802,286,761 | 2008-06-30 |
| 4312 | 2008-07-03 | 109,309,000 | -11,000 | 13.6247 | 802,286,761 | 2008-06-30 |
| 4313 | 2008-07-02 | 109,320,000 | -12,000 | 13.6261 | 802,286,761 | 2008-06-30 |
| 4314 | 2008-06-30 | 109,332,000 | -70,000 | 13.6275 | 802,286,761 | 2008-06-30 |
| 4315 | 2008-06-27 | 109,402,000 | 7,000 | 13.6363 | 802,286,761 | 2008-05-31 |
| 4316 | 2008-06-26 | 109,395,000 | -3,000 | 13.6354 | 802,286,761 | 2008-05-31 |
| 4317 | 2008-06-25 | 109,398,000 | 16,000 | 13.6358 | 802,286,761 | 2008-05-31 |
| 4318 | 2008-06-24 | 109,382,000 | 27,000 | 13.6338 | 802,286,761 | 2008-05-31 |
| 4319 | 2008-06-23 | 109,355,000 | 106,000 | 13.6304 | 802,286,761 | 2008-05-31 |
| 4320 | 2008-06-20 | 109,249,000 | -19,000 | 13.6172 | 802,286,761 | 2008-05-31 |
| 4321 | 2008-06-19 | 109,268,000 | 15,000 | 13.6196 | 802,286,761 | 2008-05-31 |
| 4322 | 2008-06-18 | 109,253,000 | -2,000 | 13.6177 | 802,286,761 | 2008-05-31 |
| 4323 | 2008-06-17 | 109,255,000 | 25,000 | 13.6179 | 802,286,761 | 2008-05-31 |
| 4324 | 2008-06-16 | 109,230,000 | 6,000 | 13.6148 | 802,286,761 | 2008-05-31 |
| 4325 | 2008-06-13 | 109,224,000 | -6,000 | 13.6141 | 802,286,761 | 2008-05-31 |
| 4326 | 2008-06-12 | 109,230,000 | -127,000 | 13.6148 | 802,286,761 | 2008-05-31 |
| 4327 | 2008-06-11 | 109,357,000 | -4,000 | 13.6307 | 802,286,761 | 2008-05-31 |
| 4328 | 2008-06-10 | 109,361,000 | 8,000 | 13.6312 | 802,286,761 | 2008-05-31 |
| 4329 | 2008-06-06 | 109,353,000 | -81,000 | 13.6302 | 802,286,761 | 2008-05-31 |
| 4330 | 2008-06-05 | 109,434,000 | -6,000 | 13.6403 | 802,286,761 | 2008-05-31 |
| 4331 | 2008-06-04 | 109,440,000 | 81,000 | 13.6410 | 802,286,761 | 2008-05-31 |
| 4332 | 2008-06-03 | 109,359,000 | -28,000 | 13.6309 | 802,286,761 | 2008-05-31 |
| 4333 | 2008-06-02 | 109,387,000 | 33,000 | 13.6344 | 802,286,761 | 2008-05-31 |
| 4334 | 2008-05-30 | 109,354,000 | -16,000 | 13.6303 | 802,286,761 | 2008-04-30 |
| 4335 | 2008-05-29 | 109,370,000 | 24,000 | 13.6323 | 802,286,761 | 2008-04-30 |
| 4336 | 2008-05-28 | 109,346,000 | 53,000 | 13.6293 | 802,286,761 | 2008-04-30 |
| 4337 | 2008-05-27 | 109,293,000 | 17,000 | 13.6227 | 802,286,761 | 2008-04-30 |
| 4338 | 2008-05-26 | 109,276,000 | 17,000 | 13.6206 | 802,286,761 | 2008-04-30 |
| 4339 | 2008-05-23 | 109,259,000 | 33,000 | 13.6184 | 802,286,761 | 2008-04-30 |
| 4340 | 2008-05-22 | 109,226,000 | 27,000 | 13.6143 | 802,286,761 | 2008-04-30 |
| 4341 | 2008-05-21 | 109,199,000 | 0 | 13.6110 | 802,286,761 | 2008-04-30 |
| 4342 | 2008-05-20 | 109,199,000 | -33,000 | 13.6110 | 802,286,761 | 2008-04-30 |
| 4343 | 2008-05-19 | 109,232,000 | 24,000 | 13.6151 | 802,286,761 | 2008-04-30 |
| 4344 | 2008-05-16 | 109,208,000 | -16,000 | 13.6121 | 802,286,761 | 2008-04-30 |
| 4345 | 2008-05-15 | 109,224,000 | -5,000 | 13.6141 | 802,286,761 | 2008-04-30 |
| 4346 | 2008-05-14 | 109,229,000 | -23,000 | 13.6147 | 802,286,761 | 2008-04-30 |
| 4347 | 2008-05-13 | 109,252,000 | -26,000 | 13.6176 | 802,286,761 | 2008-04-30 |
| 4348 | 2008-05-09 | 109,278,000 | -10,000 | 13.6208 | 802,286,761 | 2008-04-30 |
| 4349 | 2008-05-08 | 109,288,000 | 28,000 | 13.6221 | 802,286,761 | 2008-04-30 |
| 4350 | 2008-05-07 | 109,260,000 | 28,000 | 13.6186 | 802,286,761 | 2008-04-30 |
| 4351 | 2008-05-06 | 109,232,000 | -5,000 | 13.6151 | 802,286,761 | 2008-04-30 |
| 4352 | 2008-05-05 | 109,237,000 | -20,000 | 13.6157 | 802,286,761 | 2008-04-30 |
| 4353 | 2008-05-02 | 109,257,000 | 7,000 | 13.6182 | 802,286,761 | 2008-04-30 |
| 4354 | 2008-04-30 | 109,250,000 | 31,000 | 13.6173 | 802,286,761 | 2008-04-30 |
| 4355 | 2008-04-29 | 109,219,000 | 33,000 | 13.6135 | 802,286,761 | 2008-03-31 |
| 4356 | 2008-04-28 | 109,186,000 | -1,000 | 13.6093 | 802,286,761 | 2008-03-31 |
| 4357 | 2008-04-25 | 109,187,000 | -3,000 | 13.6095 | 802,286,761 | 2008-03-31 |
| 4358 | 2008-04-24 | 109,190,000 | -27,000 | 13.6098 | 802,286,761 | 2008-03-31 |
| 4359 | 2008-04-23 | 109,217,000 | 115,000 | 13.6132 | 802,286,761 | 2008-03-31 |
| 4360 | 2008-04-22 | 109,102,000 | -21,000 | 13.5989 | 802,286,761 | 2008-03-31 |
| 4361 | 2008-04-21 | 109,123,000 | 29,000 | 13.6015 | 802,286,761 | 2008-03-31 |
| 4362 | 2008-04-18 | 109,094,000 | 13,000 | 13.5979 | 802,286,761 | 2008-03-31 |
| 4363 | 2008-04-17 | 109,081,000 | -143,000 | 13.5963 | 802,286,761 | 2008-03-31 |
| 4364 | 2008-04-16 | 109,224,000 | -17,000 | 13.6141 | 802,286,761 | 2008-03-31 |
| 4365 | 2008-04-15 | 109,241,000 | 97,000 | 13.6162 | 802,286,761 | 2008-03-31 |
| 4366 | 2008-04-14 | 109,144,000 | -22,000 | 13.6041 | 802,286,761 | 2008-03-31 |
| 4367 | 2008-04-11 | 109,166,000 | -229,000 | 13.6069 | 802,286,761 | 2008-03-31 |
| 4368 | 2008-04-10 | 109,395,000 | -46,000 | 13.6354 | 802,286,761 | 2008-03-31 |
| 4369 | 2008-04-09 | 109,441,000 | -53,000 | 13.6411 | 802,286,761 | 2008-03-31 |
| 4370 | 2008-04-08 | 109,494,000 | -1,000 | 13.6477 | 802,286,761 | 2008-03-31 |
| 4371 | 2008-04-07 | 109,495,000 | -77,000 | 13.6479 | 802,286,761 | 2008-03-31 |
| 4372 | 2008-04-03 | 109,572,000 | -19,000 | 13.6575 | 802,286,761 | 2008-03-31 |
| 4373 | 2008-04-02 | 109,591,000 | -15,000 | 13.6598 | 802,286,761 | 2008-03-31 |
| 4374 | 2008-04-01 | 109,606,000 | 587,000 | 13.6617 | 802,286,761 | 2008-03-31 |
| 4375 | 2008-03-31 | 109,019,000 | -30,000 | 13.5885 | 802,286,761 | 2008-03-31 |
| 4376 | 2008-03-28 | 109,049,000 | 3,000 | 13.5923 | 802,286,761 | 2008-02-29 |
| 4377 | 2008-03-27 | 109,046,000 | -138,000 | 13.5919 | 802,286,761 | 2008-02-29 |
| 4378 | 2008-03-26 | 109,184,000 | -207,000 | 13.6091 | 802,286,761 | 2008-02-29 |
| 4379 | 2008-03-25 | 109,391,000 | 111,000 | 13.6349 | 802,286,761 | 2008-02-29 |
| 4380 | 2008-03-20 | 109,280,000 | 54,000 | 13.6211 | 802,286,761 | 2008-02-29 |
| 4381 | 2008-03-19 | 109,226,000 | 62,000 | 13.6143 | 802,286,761 | 2008-02-29 |
| 4382 | 2008-03-18 | 109,164,000 | -3,000 | 13.6066 | 802,286,761 | 2008-02-29 |
| 4383 | 2008-03-17 | 109,167,000 | -18,000 | 13.6070 | 802,286,761 | 2008-02-29 |
| 4384 | 2008-03-14 | 109,185,000 | 10,000 | 13.6092 | 802,286,761 | 2008-02-29 |
| 4385 | 2008-03-13 | 109,175,000 | 7,000 | 13.6080 | 802,286,761 | 2008-02-29 |
| 4386 | 2008-03-12 | 109,168,000 | 3,994,000 | 13.6071 | 802,286,761 | 2008-02-29 |
| 4387 | 2008-03-11 | 105,174,000 | -1,000 | 13.1093 | 802,286,761 | 2008-02-29 |
| 4388 | 2008-03-10 | 105,175,000 | 39,000 | 13.1094 | 802,286,761 | 2008-02-29 |
| 4389 | 2008-03-07 | 105,136,000 | 52,000 | 13.1045 | 802,286,761 | 2008-02-29 |
| 4390 | 2008-03-06 | 105,084,000 | -9,000 | 13.0981 | 802,286,761 | 2008-02-29 |
| 4391 | 2008-03-05 | 105,093,000 | 33,000 | 13.0992 | 802,286,761 | 2008-02-29 |
| 4392 | 2008-03-04 | 105,060,000 | 59,000 | 13.0951 | 802,286,761 | 2008-02-29 |
| 4393 | 2008-03-03 | 105,001,000 | -14,000 | 13.0877 | 802,286,761 | 2008-02-29 |
| 4394 | 2008-02-29 | 105,015,000 | -48,000 | 13.0895 | 802,286,761 | 2008-02-29 |
| 4395 | 2008-02-28 | 105,063,000 | -32,000 | 13.0954 | 802,286,761 | 2008-01-31 |
| 4396 | 2008-02-27 | 105,095,000 | -1,000 | 13.0994 | 802,286,761 | 2008-01-31 |
| 4397 | 2008-02-26 | 105,096,000 | 21,000 | 13.0996 | 802,286,761 | 2008-01-31 |
| 4398 | 2008-02-25 | 105,075,000 | 45,000 | 13.0969 | 802,286,761 | 2008-01-31 |
| 4399 | 2008-02-22 | 105,030,000 | -67,000 | 13.0913 | 802,286,761 | 2008-01-31 |
| 4400 | 2008-02-21 | 105,097,000 | 41,000 | 13.0997 | 802,286,761 | 2008-01-31 |
| 4401 | 2008-02-20 | 105,056,000 | -63,000 | 13.0946 | 802,286,761 | 2008-01-31 |
| 4402 | 2008-02-19 | 105,119,000 | -13,000 | 13.1024 | 802,286,761 | 2008-01-31 |
| 4403 | 2008-02-18 | 105,132,000 | -6,000 | 13.1040 | 802,286,761 | 2008-01-31 |
| 4404 | 2008-02-15 | 105,138,000 | -90,000 | 13.1048 | 802,286,761 | 2008-01-31 |
| 4405 | 2008-02-14 | 105,228,000 | -26,000 | 13.1160 | 802,286,761 | 2008-01-31 |
| 4406 | 2008-02-13 | 105,254,000 | 21,000 | 13.1192 | 802,286,761 | 2008-01-31 |
| 4407 | 2008-02-12 | 105,233,000 | 5,000 | 13.1166 | 802,286,761 | 2008-01-31 |
| 4408 | 2008-02-11 | 105,228,000 | 2,000 | 13.1160 | 802,286,761 | 2008-01-31 |
| 4409 | 2008-02-06 | 105,226,000 | 0 | 13.1158 | 802,286,761 | 2008-01-31 |
| 4410 | 2008-02-05 | 105,226,000 | -21,000 | 13.1158 | 802,286,761 | 2008-01-31 |
| 4411 | 2008-02-04 | 105,247,000 | 35,000 | 13.1184 | 802,286,761 | 2008-01-31 |
| 4412 | 2008-02-01 | 105,212,000 | -55,000 | 13.1140 | 802,286,761 | 2008-01-31 |
| 4413 | 2008-01-31 | 105,267,000 | 0 | 13.1209 | 802,286,761 | 2008-01-31 |
| 4414 | 2008-01-30 | 105,267,000 | 44,000 | 13.1209 | 802,286,761 | 2007-12-31 |
| 4415 | 2008-01-29 | 105,223,000 | -523,000 | 13.1154 | 802,286,761 | 2007-12-31 |
| 4416 | 2008-01-28 | 105,746,000 | 13,000 | 13.1806 | 802,286,761 | 2007-12-31 |
| 4417 | 2008-01-25 | 105,733,000 | -57,000 | 13.1790 | 802,286,761 | 2007-12-31 |
| 4418 | 2008-01-24 | 105,790,000 | 12,000 | 13.1861 | 802,286,761 | 2007-12-31 |
| 4419 | 2008-01-23 | 105,778,000 | 46,000 | 13.1846 | 802,286,761 | 2007-12-31 |
| 4420 | 2008-01-22 | 105,732,000 | 132,000 | 13.1788 | 802,286,761 | 2007-12-31 |
| 4421 | 2008-01-21 | 105,600,000 | -23,000 | 13.1624 | 802,286,761 | 2007-12-31 |
| 4422 | 2008-01-18 | 105,623,000 | -107,000 | 13.1652 | 802,286,761 | 2007-12-31 |
| 4423 | 2008-01-17 | 105,730,000 | 48,000 | 13.1786 | 802,286,761 | 2007-12-31 |
| 4424 | 2008-01-16 | 105,682,000 | -19,000 | 13.1726 | 802,286,761 | 2007-12-31 |
| 4425 | 2008-01-15 | 105,701,000 | 22,000 | 13.1750 | 802,286,761 | 2007-12-31 |
| 4426 | 2008-01-14 | 105,679,000 | 259,000 | 13.1722 | 802,286,761 | 2007-12-31 |
| 4427 | 2008-01-11 | 105,420,000 | -14,000 | 13.1399 | 802,286,761 | 2007-12-31 |
| 4428 | 2008-01-10 | 105,434,000 | 4,000 | 13.1417 | 802,286,761 | 2007-12-31 |
| 4429 | 2008-01-09 | 105,430,000 | -33,000 | 13.1412 | 802,286,761 | 2007-12-31 |
| 4430 | 2008-01-08 | 105,463,000 | 4,000 | 13.1453 | 802,286,761 | 2007-12-31 |
| 4431 | 2008-01-07 | 105,459,000 | 2,000 | 13.1448 | 802,286,761 | 2007-12-31 |
| 4432 | 2008-01-04 | 105,457,000 | -31,000 | 13.1446 | 802,286,761 | 2007-12-31 |
| 4433 | 2008-01-03 | 105,488,000 | -46,000 | 13.1484 | 802,286,761 | 2007-12-31 |
| 4434 | 2008-01-02 | 105,534,000 | -8,000 | 13.1541 | 802,286,761 | 2007-12-31 |
| 4435 | 2007-12-31 | 105,542,000 | 0 | 13.1551 | 802,286,761 | 2007-12-31 |
| 4436 | 2007-12-28 | 105,542,000 | 158,000 | 13.1551 | 802,286,761 | 2007-11-30 |
| 4437 | 2007-12-27 | 105,384,000 | 28,000 | 13.1355 | 802,286,761 | 2007-11-30 |
| 4438 | 2007-12-24 | 105,356,000 | 0 | 13.1320 | 802,286,761 | 2007-11-30 |
| 4439 | 2007-12-21 | 105,356,000 | 365,000 | 13.1320 | 802,286,761 | 2007-11-30 |
| 4440 | 2007-12-20 | 104,991,000 | 110,000 | 13.0865 | 802,286,761 | 2007-11-30 |
| 4441 | 2007-12-19 | 104,881,000 | 423,000 | 13.0728 | 802,286,761 | 2007-11-30 |
| 4442 | 2007-12-18 | 104,458,000 | 187,000 | 13.0200 | 802,286,761 | 2007-11-30 |
| 4443 | 2007-12-17 | 104,271,000 | 236,000 | 12.9967 | 802,286,761 | 2007-11-30 |
| 4444 | 2007-12-14 | 104,035,000 | 106,000 | 12.9673 | 802,286,761 | 2007-11-30 |
| 4445 | 2007-12-13 | 103,929,000 | 77,000 | 12.9541 | 802,286,761 | 2007-11-30 |
| 4446 | 2007-12-12 | 103,852,000 | -13,000 | 12.9445 | 802,286,761 | 2007-11-30 |
| 4447 | 2007-12-11 | 103,865,000 | 107,000 | 12.9461 | 802,286,761 | 2007-11-30 |
| 4448 | 2007-12-10 | 103,758,000 | 28,000 | 12.9328 | 802,286,761 | 2007-11-30 |
| 4449 | 2007-12-07 | 103,730,000 | 35,000 | 12.9293 | 802,286,761 | 2007-11-30 |
| 4450 | 2007-12-06 | 103,695,000 | 12,000 | 12.9249 | 802,286,761 | 2007-11-30 |
| 4451 | 2007-12-05 | 103,683,000 | 65,000 | 12.9234 | 802,286,761 | 2007-11-30 |
| 4452 | 2007-12-04 | 103,618,000 | 60,000 | 12.9153 | 802,286,761 | 2007-11-30 |
| 4453 | 2007-12-03 | 103,558,000 | 205,000 | 12.9079 | 802,286,761 | 2007-11-30 |
| 4454 | 2007-11-30 | 103,353,000 | 8,000 | 12.8823 | 802,286,761 | 2007-11-30 |
| 4455 | 2007-11-29 | 103,345,000 | -86,000 | 12.8813 | 802,286,761 | 2007-10-31 |
| 4456 | 2007-11-28 | 103,431,000 | 2,000 | 12.8920 | 802,286,761 | 2007-10-31 |
| 4457 | 2007-11-27 | 103,429,000 | 84,000 | 12.8918 | 802,286,761 | 2007-10-31 |
| 4458 | 2007-11-26 | 103,345,000 | -89,000 | 12.8813 | 802,286,761 | 2007-10-31 |
| 4459 | 2007-11-23 | 103,434,000 | 25,000 | 12.8924 | 802,286,761 | 2007-10-31 |
| 4460 | 2007-11-22 | 103,409,000 | 0 | 12.8893 | 802,286,761 | 2007-10-31 |
| 4461 | 2007-11-21 | 103,409,000 | -53,000 | 12.8893 | 802,286,761 | 2007-10-31 |
| 4462 | 2007-11-20 | 103,462,000 | -83,000 | 12.8959 | 802,286,761 | 2007-10-31 |
| 4463 | 2007-11-19 | 103,545,000 | -70,000 | 12.9062 | 802,286,761 | 2007-10-31 |
| 4464 | 2007-11-16 | 103,615,000 | -29,000 | 12.9150 | 802,286,761 | 2007-10-31 |
| 4465 | 2007-11-15 | 103,644,000 | 145,000 | 12.9186 | 802,286,761 | 2007-10-31 |
| 4466 | 2007-11-14 | 103,499,000 | 57,000 | 12.9005 | 802,286,761 | 2007-10-31 |
| 4467 | 2007-11-13 | 103,442,000 | -395,000 | 12.8934 | 802,286,761 | 2007-10-31 |
| 4468 | 2007-11-12 | 103,837,000 | 350,000 | 12.9426 | 802,286,761 | 2007-10-31 |
| 4469 | 2007-11-09 | 103,487,000 | -347,000 | 12.8990 | 802,286,761 | 2007-10-31 |
| 4470 | 2007-11-08 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4471 | 2007-11-07 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4472 | 2007-11-06 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4473 | 2007-11-05 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4474 | 2007-11-02 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4475 | 2007-11-01 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4476 | 2007-10-31 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-10-31 |
| 4477 | 2007-10-30 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-09-30 |
| 4478 | 2007-10-29 | 103,834,000 | 0 | 12.9423 | 802,286,761 | 2007-09-30 |
| 4479 | 2007-10-26 | 103,834,000 | -163,000 | 12.9423 | 802,286,761 | 2007-09-30 |
| 4480 | 2007-10-25 | 103,997,000 | 1,428,000 | 12.9626 | 802,286,761 | 2007-09-30 |
| 4481 | 2007-10-24 | 102,569,000 | 589,000 | 12.7846 | 802,286,761 | 2007-09-30 |
| 4482 | 2007-10-23 | 101,980,000 | 262,000 | 12.7112 | 802,286,761 | 2007-09-30 |
| 4483 | 2007-10-22 | 101,718,000 | 615,000 | 12.6785 | 802,286,761 | 2007-09-30 |
| 4484 | 2007-10-18 | 101,103,000 | 142,000 | 12.6019 | 802,286,761 | 2007-09-30 |
| 4485 | 2007-10-17 | 100,961,000 | -114,000 | 12.5842 | 802,286,761 | 2007-09-30 |
| 4486 | 2007-10-16 | 101,075,000 | -475,000 | 12.5984 | 802,286,761 | 2007-09-30 |
| 4487 | 2007-10-15 | 101,550,000 | -172,000 | 12.6576 | 802,286,761 | 2007-09-30 |
| 4488 | 2007-10-12 | 101,722,000 | -454,000 | 12.6790 | 802,286,761 | 2007-09-30 |
| 4489 | 2007-10-11 | 102,176,000 | -543,000 | 12.7356 | 802,286,761 | 2007-09-30 |
| 4490 | 2007-10-10 | 102,719,000 | 380,000 | 12.8033 | 802,286,761 | 2007-09-30 |
| 4491 | 2007-10-09 | 102,339,000 | 466,000 | 12.7559 | 802,286,761 | 2007-09-30 |
| 4492 | 2007-10-08 | 101,873,000 | 14,000 | 12.6978 | 802,286,761 | 2007-09-30 |
| 4493 | 2007-10-05 | 101,859,000 | -439,000 | 12.6961 | 802,286,761 | 2007-09-30 |
| 4494 | 2007-10-04 | 102,298,000 | -137,000 | 12.7508 | 802,286,761 | 2007-09-30 |
| 4495 | 2007-10-03 | 102,435,000 | 18,000 | 12.7679 | 802,286,761 | 2007-09-30 |
| 4496 | 2007-10-02 | 102,417,000 | 128,000 | 12.7656 | 802,286,761 | 2007-09-30 |
| 4497 | 2007-09-28 | 102,289,000 | -6,000 | 12.7656 | 801,286,761 | 2007-08-31 |
| 4498 | 2007-09-27 | 102,295,000 | -194,000 | 12.7663 | 801,286,761 | 2007-08-31 |
| 4499 | 2007-09-25 | 102,489,000 | 528,000 | 12.7906 | 801,286,761 | 2007-08-31 |
| 4500 | 2007-09-24 | 101,961,000 | 5,000 | 12.7247 | 801,286,761 | 2007-08-31 |
| 4501 | 2007-09-21 | 101,956,000 | -113,000 | 12.7240 | 801,286,761 | 2007-08-31 |
| 4502 | 2007-09-20 | 102,069,000 | 270,000 | 12.7381 | 801,286,761 | 2007-08-31 |
| 4503 | 2007-09-19 | 101,799,000 | 1,100,000 | 12.7044 | 801,286,761 | 2007-08-31 |
| 4504 | 2007-09-18 | 100,699,000 | 92,000 | 12.5672 | 801,286,761 | 2007-08-31 |
| 4505 | 2007-09-17 | 100,607,000 | -159,000 | 12.5557 | 801,286,761 | 2007-08-31 |
| 4506 | 2007-09-14 | 100,766,000 | 328,000 | 12.5755 | 801,286,761 | 2007-08-31 |
| 4507 | 2007-09-13 | 100,438,000 | 6,239,000 | 12.5346 | 801,286,761 | 2007-08-31 |
| 4508 | 2007-09-12 | 94,199,000 | 0 | 11.7560 | 801,286,761 | 2007-08-31 |
| 4509 | 2007-09-11 | 94,199,000 | -10,000 | 11.7560 | 801,286,761 | 2007-08-31 |
| 4510 | 2007-09-10 | 94,209,000 | 5,000 | 11.7572 | 801,286,761 | 2007-08-31 |
| 4511 | 2007-09-07 | 94,204,000 | -39,000 | 11.7566 | 801,286,761 | 2007-08-31 |
| 4512 | 2007-09-06 | 94,243,000 | 68,000 | 11.7615 | 801,286,761 | 2007-08-31 |
| 4513 | 2007-09-05 | 94,175,000 | -119,000 | 11.7530 | 801,286,761 | 2007-08-31 |
| 4514 | 2007-09-04 | 94,294,000 | -173,000 | 11.7678 | 801,286,761 | 2007-08-31 |
| 4515 | 2007-09-03 | 94,467,000 | -2,000 | 11.7894 | 801,286,761 | 2007-08-31 |
| 4516 | 2007-08-31 | 94,469,000 | -4,000 | 11.7897 | 801,286,761 | 2007-08-31 |
| 4517 | 2007-08-30 | 94,473,000 | -24,000 | 13.5681 | 696,286,761 | 2007-07-31 |
| 4518 | 2007-08-29 | 94,497,000 | 169,000 | 13.5716 | 696,286,761 | 2007-07-31 |
| 4519 | 2007-08-28 | 94,328,000 | -86,000 | 13.5473 | 696,286,761 | 2007-07-31 |
| 4520 | 2007-08-27 | 94,414,000 | -11,000 | 13.5596 | 696,286,761 | 2007-07-31 |
| 4521 | 2007-08-24 | 94,425,000 | -5,007,000 | 13.5612 | 696,286,761 | 2007-07-31 |
| 4522 | 2007-08-23 | 99,432,000 | -77,000 | 14.2803 | 696,286,761 | 2007-07-31 |
| 4523 | 2007-08-22 | 99,509,000 | 170,000 | 14.2914 | 696,286,761 | 2007-07-31 |
| 4524 | 2007-08-21 | 99,339,000 | -90,000 | 14.2670 | 696,286,761 | 2007-07-31 |
| 4525 | 2007-08-20 | 99,429,000 | -46,000 | 14.2799 | 696,286,761 | 2007-07-31 |
| 4526 | 2007-08-17 | 99,475,000 | 35,000 | 14.2865 | 696,286,761 | 2007-07-31 |
| 4527 | 2007-08-16 | 99,440,000 | 10,000 | 14.2815 | 696,286,761 | 2007-07-31 |
| 4528 | 2007-08-15 | 99,430,000 | 73,000 | 14.2800 | 696,286,761 | 2007-07-31 |
| 4529 | 2007-08-14 | 99,357,000 | 241,000 | 14.2696 | 696,286,761 | 2007-07-31 |
| 4530 | 2007-08-13 | 99,116,000 | 4,000 | 14.2349 | 696,286,761 | 2007-07-31 |
| 4531 | 2007-08-10 | 99,112,000 | -45,000 | 14.2344 | 696,286,761 | 2007-07-31 |
| 4532 | 2007-08-09 | 99,157,000 | -143,000 | 14.2408 | 696,286,761 | 2007-07-31 |
| 4533 | 2007-08-08 | 99,300,000 | -671,000 | 14.2614 | 696,286,761 | 2007-07-31 |
| 4534 | 2007-08-07 | 99,971,000 | 53,000 | 14.3577 | 696,286,761 | 2007-07-31 |
| 4535 | 2007-08-06 | 99,918,000 | 53,000 | 14.3501 | 696,286,761 | 2007-07-31 |
| 4536 | 2007-08-03 | 99,865,000 | -266,000 | 14.3425 | 696,286,761 | 2007-07-31 |
| 4537 | 2007-08-02 | 100,131,000 | -222,000 | 14.3807 | 696,286,761 | 2007-07-31 |
| 4538 | 2007-08-01 | 100,353,000 | 70,000 | 14.4126 | 696,286,761 | 2007-07-31 |
| 4539 | 2007-07-31 | 100,283,000 | -90,000 | 14.4025 | 696,286,761 | 2007-07-31 |
| 4540 | 2007-07-30 | 100,373,000 | 109,000 | 14.4300 | 695,586,761 | 2007-06-30 |
| 4541 | 2007-07-27 | 100,264,000 | -174,000 | 14.4143 | 695,586,761 | 2007-06-30 |
| 4542 | 2007-07-26 | 100,438,000 | 275,000 | 14.4393 | 695,586,761 | 2007-06-30 |
| 4543 | 2007-07-25 | 100,163,000 | -100,000 | 14.3998 | 695,586,761 | 2007-06-30 |
| 4544 | 2007-07-24 | 100,263,000 | 73,000 | 14.4142 | 695,586,761 | 2007-06-30 |
| 4545 | 2007-07-23 | 100,190,000 | 3,000 | 14.4037 | 695,586,761 | 2007-06-30 |
| 4546 | 2007-07-20 | 100,187,000 | 78,000 | 14.4032 | 695,586,761 | 2007-06-30 |
| 4547 | 2007-07-19 | 100,109,000 | 221,000 | 14.3920 | 695,586,761 | 2007-06-30 |
| 4548 | 2007-07-18 | 99,888,000 | 128,000 | 14.3603 | 695,586,761 | 2007-06-30 |
| 4549 | 2007-07-17 | 99,760,000 | 412,000 | 14.3418 | 695,586,761 | 2007-06-30 |
| 4550 | 2007-07-16 | 99,348,000 | 93,000 | 14.2826 | 695,586,761 | 2007-06-30 |
| 4551 | 2007-07-13 | 99,255,000 | 296,000 | 14.2692 | 695,586,761 | 2007-06-30 |
| 4552 | 2007-07-12 | 98,959,000 | -27,000 | 14.2267 | 695,586,761 | 2007-06-30 |
| 4553 | 2007-07-11 | 98,986,000 | -15,000 | 14.2306 | 695,586,761 | 2007-06-30 |
| 4554 | 2007-07-10 | 99,001,000 | -283,000 | 14.2327 | 695,586,761 | 2007-06-30 |
| 4555 | 2007-07-09 | 99,284,000 | -419,000 | 14.2734 | 695,586,761 | 2007-06-30 |
| 4556 | 2007-07-06 | 99,703,000 | 109,000 | 14.3337 | 695,586,761 | 2007-06-30 |
| 4557 | 2007-07-05 | 99,594,000 | -195,000 | 14.3180 | 695,586,761 | 2007-06-30 |
| 4558 | 2007-07-04 | 99,789,000 | 86,000 | 14.3460 | 695,586,761 | 2007-06-30 |
| 4559 | 2007-07-03 | 99,703,000 | -84,000 | 14.3337 | 695,586,761 | 2007-06-30 |
| 4560 | 2007-06-29 | 99,787,000 | -50,000 | 14.7704 | 675,586,761 | 2007-05-31 |
| 4561 | 2007-06-28 | 99,837,000 | 134,000 | 14.7778 | 675,586,761 | 2007-05-31 |
| 4562 | 2007-06-27 | 99,703,000 | -271,000 | 14.7580 | 675,586,761 | 2007-05-31 |
| 4563 | 2007-06-26 | 99,974,000 | 14.7981 | 675,586,761 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy