Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8206 % |
|---|---|
| 2025-08-22 | -55.84 |
| 2025-08-21 | -53.90 |
| 2025-08-20 | -52.60 |
| 2025-08-19 | -54.55 |
| 2025-08-18 | -54.55 |
| 2025-08-15 | -53.25 |
| 2025-08-14 | -55.19 |
| 2025-08-13 | -53.25 |
| 2025-08-12 | -51.95 |
| 2025-08-11 | -52.60 |
| 2025-08-08 | -51.30 |
| 2025-08-07 | -50.65 |
| 2025-08-06 | -53.25 |
| 2025-08-05 | -55.19 |
| 2025-08-04 | -54.55 |
| 2025-08-01 | -53.25 |
| 2025-07-31 | -52.60 |
| 2025-07-30 | -50.65 |
| 2025-07-29 | -50.65 |
| 2025-07-28 | -51.30 |
| 2025-07-25 | -51.95 |
| 2025-07-24 | -48.05 |
| 2025-07-23 | -43.51 |
| 2025-07-22 | -42.86 |
| 2025-07-21 | -44.16 |
| 2025-07-18 | -48.05 |
| 2025-07-17 | -48.70 |
| 2025-07-16 | -48.05 |
| 2025-07-15 | -48.05 |
| 2025-07-14 | -48.05 |
| 2025-07-11 | -45.45 |
| 2025-07-10 | -46.75 |
| 2025-07-09 | -46.10 |
| 2025-07-08 | -45.45 |
| 2025-07-07 | -51.30 |
| 2025-07-04 | -62.34 |
| 2025-07-03 | -62.34 |
| 2025-07-02 | -62.99 |
| 2025-06-30 | -62.34 |
| 2025-06-27 | -61.69 |
| 2025-06-26 | -63.64 |
| 2025-06-25 | -56.49 |
| 2025-06-24 | -48.05 |
| 2025-06-23 | -48.05 |
| 2025-06-20 | -52.60 |
| 2025-06-19 | -48.70 |
| 2025-06-18 | -46.75 |
| 2025-06-17 | -46.75 |
| 2025-06-16 | -48.05 |
| 2025-06-13 | -50.65 |
| 2025-06-12 | -50.65 |
| 2025-06-11 | -50.65 |
| 2025-06-10 | -50.65 |
| 2025-06-09 | -48.05 |
| 2025-06-06 | -47.40 |
| 2025-06-05 | -46.75 |
| 2025-06-04 | -48.05 |
| 2025-06-03 | -46.10 |
| 2025-06-02 | -44.16 |
| 2025-05-30 | -46.75 |
| 2025-05-29 | -44.81 |
| 2025-05-28 | -46.10 |
| 2025-05-27 | -44.81 |
| 2025-05-26 | -46.10 |
| 2025-05-23 | -24.68 |
| 2025-05-22 | -24.03 |
| 2025-05-21 | -22.73 |
| 2025-05-20 | -23.38 |
| 2025-05-19 | -26.62 |
| 2025-05-16 | -27.27 |
| 2025-05-15 | -28.57 |
| 2025-05-14 | -25.32 |
| 2025-05-13 | -24.03 |
| 2025-05-12 | -23.38 |
| 2025-05-09 | -27.92 |
| 2025-05-08 | -29.87 |
| 2025-05-07 | -34.42 |
| 2025-05-06 | -23.38 |
| 2025-05-02 | -22.08 |
| 2025-04-30 | -23.38 |
| 2025-04-29 | -20.13 |
| 2025-04-28 | -18.18 |
| 2025-04-25 | -16.88 |
| 2025-04-24 | -16.88 |
| 2025-04-23 | -18.18 |
| 2025-04-22 | -24.68 |
| 2025-04-17 | -26.62 |
| 2025-04-16 | -29.22 |
| 2025-04-15 | -24.03 |
| 2025-04-14 | -22.73 |
| 2025-04-11 | -25.32 |
| 2025-04-10 | -31.17 |
| 2025-04-09 | -36.36 |
| 2025-04-08 | -38.31 |
| 2025-04-07 | -41.56 |
| 2025-04-03 | -22.08 |
| 2025-04-02 | -16.23 |
| 2025-04-01 | -16.88 |
| 2025-03-31 | -18.18 |
| 2025-03-28 | -10.39 |
| 2025-03-27 | -6.49 |
| 2025-03-26 | -8.44 |
| 2025-03-25 | -4.55 |
| 2025-03-24 | -13.64 |
| 2025-03-21 | -11.04 |
| 2025-03-20 | -3.25 |
| 2025-03-19 | -4.55 |
| 2025-03-18 | -6.49 |
| 2025-03-17 | -11.69 |
| 2025-03-14 | 0.65 |
| 2025-03-13 | 9.09 |
| 2025-03-12 | 18.18 |
| 2025-03-11 | 16.88 |
| 2025-03-10 | 25.97 |
| 2025-03-07 | 16.23 |
| 2025-03-06 | -9.09 |
| 2025-03-05 | -29.87 |
| 2025-03-04 | -42.86 |
| 2025-03-03 | -46.10 |
| 2025-02-28 | -46.10 |
| 2025-02-27 | -43.51 |
| 2025-02-26 | -44.81 |
| 2025-02-25 | -37.01 |
| 2025-02-24 | -44.81 |
| 2025-02-21 | -50.00 |
| 2025-02-20 | -48.05 |
| 2025-02-19 | -42.21 |
| 2025-02-18 | -42.86 |
| 2025-02-17 | -50.65 |
| 2025-02-14 | -50.00 |
| 2025-02-13 | -51.30 |
| 2025-02-12 | -51.30 |
| 2025-02-11 | -44.81 |
| 2025-02-10 | -41.56 |
| 2025-02-07 | -43.51 |
| 2025-02-06 | -53.25 |
| 2025-02-05 | -63.64 |
| 2025-02-04 | -63.64 |
| 2025-02-03 | -65.58 |
| 2025-01-28 | -65.58 |
| 2025-01-27 | -64.29 |
| 2025-01-24 | -62.34 |
| 2025-01-23 | -63.64 |
| 2025-01-22 | -61.69 |
| 2025-01-21 | -55.19 |
| 2025-01-20 | -61.69 |
| 2025-01-17 | -61.04 |
| 2025-01-16 | -63.64 |
| 2025-01-15 | -64.29 |
| 2025-01-14 | -61.04 |
| 2025-01-13 | -64.94 |
| 2025-01-10 | -64.94 |
| 2025-01-09 | -58.44 |
| 2025-01-08 | -66.23 |
| 2025-01-07 | -58.44 |
| 2025-01-06 | -60.39 |
| 2025-01-03 | -60.39 |
| 2025-01-02 | -62.99 |
| 2024-12-31 | -53.90 |
| 2024-12-30 | -51.30 |
| 2024-12-27 | -57.14 |
| 2024-12-24 | -70.78 |
| 2024-12-23 | -69.48 |
| 2024-12-20 | -64.29 |
| 2024-12-19 | -67.53 |
| 2024-12-18 | -68.18 |
| 2024-12-17 | -70.78 |
| 2024-12-16 | -68.18 |
| 2024-12-13 | -66.88 |
| 2024-12-12 | -67.53 |
| 2024-12-11 | -62.99 |
| 2024-12-10 | -66.88 |
| 2024-12-09 | -60.39 |
| 2024-12-06 | -59.09 |
| 2024-12-05 | -66.23 |
| 2024-12-04 | -70.13 |
| 2024-12-03 | -70.78 |
| 2024-12-02 | -70.13 |
| 2024-11-29 | -75.32 |
| 2024-11-28 | -75.97 |
| 2024-11-27 | -76.62 |
| 2024-11-26 | -77.27 |
| 2024-11-25 | -76.62 |
| 2024-11-22 | -75.97 |
| 2024-11-21 | -74.68 |
| 2024-11-20 | -74.03 |
| 2024-11-19 | -75.32 |
| 2024-11-18 | -75.32 |
| 2024-11-15 | -72.08 |
| 2024-11-14 | -72.08 |
| 2024-11-13 | -75.32 |
| 2024-11-12 | -76.62 |
| 2024-11-11 | -78.57 |
| 2024-11-08 | -75.97 |
| 2024-11-07 | -75.97 |
| 2024-11-06 | -75.32 |
| 2024-11-05 | -74.68 |
| 2024-11-04 | -75.97 |
| 2024-11-01 | -74.68 |
| 2024-10-31 | -76.62 |
| 2024-10-30 | -76.62 |
| 2024-10-29 | -75.97 |
| 2024-10-28 | -75.32 |
| 2024-10-25 | -72.73 |
| 2024-10-24 | -73.38 |
| 2024-10-23 | -72.08 |
| 2024-10-22 | -74.68 |
| 2024-10-21 | -75.97 |
| 2024-10-18 | -75.32 |
| 2024-10-17 | -70.13 |
| 2024-10-16 | -69.48 |
| 2024-10-15 | -62.34 |
| 2024-10-14 | -75.97 |
| 2024-10-10 | -78.57 |
| 2024-10-09 | -75.32 |
| 2024-10-08 | -69.48 |
| 2024-10-07 | -62.34 |
| 2024-10-04 | -68.18 |
| 2024-10-03 | -66.23 |
| 2024-10-02 | -72.73 |
| 2024-09-30 | -74.68 |
| 2024-09-27 | -80.52 |
| 2024-09-26 | -78.57 |
| 2024-09-25 | -80.52 |
| 2024-09-24 | -76.62 |
| 2024-09-23 | -83.12 |
| 2024-09-20 | -82.47 |
| 2024-09-19 | -83.77 |
| 2024-09-17 | -84.42 |
| 2024-09-16 | -81.82 |
| 2024-09-13 | -82.47 |
| 2024-09-12 | -79.22 |
| 2024-09-11 | -81.82 |
| 2024-09-10 | -80.52 |
| 2024-09-09 | -79.22 |
| 2024-09-05 | -81.82 |
| 2024-09-04 | -82.47 |
| 2024-09-03 | -80.52 |
| 2024-09-02 | -78.57 |
| 2024-08-30 | -77.92 |
| 2024-08-29 | -77.92 |
| 2024-08-28 | -76.62 |
| 2024-08-27 | -79.22 |
| 2024-08-26 | -78.57 |
| 2024-08-23 | -82.47 |
| 2024-08-22 | -78.57 |
| 2024-08-21 | -83.12 |
| 2024-08-20 | -86.36 |
| 2024-08-19 | -87.01 |
| 2024-08-16 | -87.01 |
| 2024-08-15 | -87.01 |
| 2024-08-14 | -86.36 |
| 2024-08-13 | -85.06 |
| 2024-08-12 | -87.01 |
| 2024-08-09 | -87.66 |
| 2024-08-08 | -87.01 |
| 2024-08-07 | -86.36 |
| 2024-08-06 | -87.01 |
| 2024-08-05 | -90.26 |
| 2024-08-02 | -89.61 |
| 2024-08-01 | -88.96 |
| 2024-07-31 | -88.96 |
| 2024-07-30 | -88.96 |
| 2024-07-29 | -88.96 |
| 2024-07-26 | -88.96 |
| 2024-07-25 | -88.31 |
| 2024-07-24 | -88.31 |
| 2024-07-23 | -90.26 |
| 2024-07-22 | -90.26 |
| 2024-07-19 | -88.31 |
| 2024-07-18 | -90.26 |
| 2024-07-17 | -90.26 |
| 2024-07-16 | -90.26 |
| 2024-07-15 | -90.26 |
| 2024-07-12 | -90.26 |
| 2024-07-11 | -90.26 |
| 2024-07-10 | -90.26 |
| 2024-07-09 | -90.26 |
| 2024-07-08 | -88.96 |
| 2024-07-05 | -90.26 |
| 2024-07-04 | -88.96 |
| 2024-07-03 | -88.96 |
| 2024-07-02 | -88.96 |
| 2024-06-28 | -88.96 |
| 2024-06-27 | -88.96 |
| 2024-06-26 | -88.96 |
| 2024-06-25 | -88.96 |
| 2024-06-24 | -88.96 |
| 2024-06-21 | -88.96 |
| 2024-06-20 | -88.96 |
| 2024-06-19 | -88.96 |
| 2024-06-18 | -88.96 |
| 2024-06-17 | -88.96 |
| 2024-06-14 | -88.31 |
| 2024-06-13 | -88.31 |
| 2024-06-12 | -88.31 |
| 2024-06-11 | -89.61 |
| 2024-06-07 | -89.61 |
| 2024-06-06 | -89.61 |
| 2024-06-05 | -89.61 |
| 2024-06-04 | -88.31 |
| 2024-06-03 | -90.26 |
| 2024-05-31 | -91.56 |
| 2024-05-30 | -91.56 |
| 2024-05-29 | -91.56 |
| 2024-05-28 | -91.56 |
| 2024-05-27 | -91.56 |
| 2024-05-24 | -92.21 |
| 2024-05-23 | -91.56 |
| 2024-05-22 | -91.56 |
| 2024-05-21 | -91.56 |
| 2024-05-20 | -91.56 |
| 2024-05-17 | -91.56 |
| 2024-05-16 | -91.56 |
| 2024-05-14 | -91.56 |
| 2024-05-13 | -91.56 |
| 2024-05-10 | -91.56 |
| 2024-05-09 | -91.56 |
| 2024-05-08 | -91.56 |
| 2024-05-07 | -92.86 |
| 2024-05-06 | -90.26 |
| 2024-05-03 | -90.26 |
| 2024-05-02 | -90.26 |
| 2024-04-30 | -88.96 |
| 2024-04-29 | -88.96 |
| 2024-04-26 | -88.96 |
| 2024-04-25 | -88.31 |
| 2024-04-24 | -88.31 |
| 2024-04-23 | -88.31 |
| 2024-04-22 | -88.31 |
| 2024-04-19 | -88.31 |
| 2024-04-18 | -88.31 |
| 2024-04-17 | -88.31 |
| 2024-04-16 | -88.31 |
| 2024-04-15 | -88.31 |
| 2024-04-12 | -87.66 |
| 2024-04-11 | -87.66 |
| 2024-04-10 | -88.96 |
| 2024-04-09 | -88.96 |
| 2024-04-08 | -88.31 |
| 2024-04-05 | -88.31 |
| 2024-04-03 | -88.96 |
| 2024-04-02 | -88.96 |
| 2024-03-28 | -88.96 |
| 2024-03-27 | -88.96 |
| 2024-03-26 | -86.36 |
| 2024-03-25 | -88.31 |
| 2024-03-22 | -88.31 |
| 2024-03-21 | -88.31 |
| 2024-03-20 | -88.31 |
| 2024-03-19 | -88.31 |
| 2024-03-18 | -88.31 |
| 2024-03-15 | -88.31 |
| 2024-03-14 | -88.96 |
| 2024-03-13 | -88.96 |
| 2024-03-12 | -88.96 |
| 2024-03-11 | -88.96 |
| 2024-03-08 | -88.96 |
| 2024-03-07 | -88.96 |
| 2024-03-06 | -89.61 |
| 2024-03-05 | -89.61 |
| 2024-03-04 | -89.61 |
| 2024-03-01 | -88.96 |
| 2024-02-29 | -88.96 |
| 2024-02-28 | -88.96 |
| 2024-02-27 | -88.96 |
| 2024-02-26 | -88.96 |
| 2024-02-23 | -88.96 |
| 2024-02-22 | -88.96 |
| 2024-02-21 | -89.61 |
| 2024-02-20 | -89.61 |
| 2024-02-19 | -89.61 |
| 2024-02-16 | -89.61 |
| 2024-02-15 | -89.61 |
| 2024-02-14 | -88.96 |
| 2024-02-09 | -90.26 |
| 2024-02-08 | -90.26 |
| 2024-02-07 | -90.26 |
| 2024-02-06 | -90.91 |
| 2024-02-05 | -90.91 |
| 2024-02-02 | -90.91 |
| 2024-02-01 | -90.91 |
| 2024-01-31 | -90.91 |
| 2024-01-30 | -91.56 |
| 2024-01-29 | -88.96 |
| 2024-01-26 | -88.96 |
| 2024-01-25 | -89.61 |
| 2024-01-24 | -89.61 |
| 2024-01-23 | -89.61 |
| 2024-01-22 | -89.61 |
| 2024-01-19 | -89.61 |
| 2024-01-18 | -86.36 |
| 2024-01-17 | -87.01 |
| 2024-01-16 | -87.01 |
| 2024-01-15 | -87.01 |
| 2024-01-12 | -86.36 |
| 2024-01-11 | -86.36 |
| 2024-01-10 | -86.36 |
| 2024-01-09 | -86.36 |
| 2024-01-08 | -86.36 |
| 2024-01-05 | -85.71 |
| 2024-01-04 | -85.71 |
| 2024-01-03 | -85.71 |
| 2024-01-02 | -85.71 |
| 2023-12-29 | -87.01 |
| 2023-12-28 | -87.01 |
| 2023-12-27 | -87.01 |
| 2023-12-22 | -87.01 |
| 2023-12-21 | -87.01 |
| 2023-12-20 | -87.01 |
| 2023-12-19 | -86.36 |
| 2023-12-18 | -86.36 |
| 2023-12-15 | -87.01 |
| 2023-12-14 | -86.36 |
| 2023-12-13 | -87.66 |
| 2023-12-12 | -87.66 |
| 2023-12-11 | -87.66 |
| 2023-12-08 | -87.01 |
| 2023-12-07 | -87.01 |
| 2023-12-06 | -85.71 |
| 2023-12-05 | -87.01 |
| 2023-12-04 | -87.66 |
| 2023-12-01 | -87.66 |
| 2023-11-30 | -86.36 |
| 2023-11-29 | -86.36 |
| 2023-11-28 | -87.66 |
| 2023-11-27 | -86.36 |
| 2023-11-24 | -85.06 |
| 2023-11-23 | -87.01 |
| 2023-11-22 | -87.66 |
| 2023-11-21 | -86.36 |
| 2023-11-20 | -87.01 |
| 2023-11-17 | -87.01 |
| 2023-11-16 | -87.01 |
| 2023-11-15 | -87.66 |
| 2023-11-14 | -87.01 |
| 2023-11-13 | -87.01 |
| 2023-11-10 | -85.71 |
| 2023-11-09 | -87.01 |
| 2023-11-08 | -85.71 |
| 2023-11-07 | -85.71 |
| 2023-11-06 | -87.66 |
| 2023-11-03 | -87.66 |
| 2023-11-02 | -88.31 |
| 2023-11-01 | -86.36 |
| 2023-10-31 | -85.71 |
| 2023-10-30 | -86.36 |
| 2023-10-27 | -87.01 |
| 2023-10-26 | -85.06 |
| 2023-10-25 | -85.71 |
| 2023-10-24 | -83.12 |
| 2023-10-20 | -83.12 |
| 2023-10-19 | -83.12 |
| 2023-10-18 | -85.71 |
| 2023-10-17 | -85.71 |
| 2023-10-16 | -85.06 |
| 2023-10-13 | -85.71 |
| 2023-10-12 | -84.42 |
| 2023-10-11 | -85.71 |
| 2023-10-10 | -84.42 |
| 2023-10-09 | -85.71 |
| 2023-10-06 | -85.71 |
| 2023-10-05 | -85.71 |
| 2023-10-04 | -85.06 |
| 2023-10-03 | -85.06 |
| 2023-09-29 | -85.71 |
| 2023-09-28 | -85.71 |
| 2023-09-27 | -85.71 |
| 2023-09-26 | -85.71 |
| 2023-09-25 | -85.71 |
| 2023-09-22 | -85.71 |
| 2023-09-21 | -85.71 |
| 2023-09-20 | -84.42 |
| 2023-09-19 | -84.42 |
| 2023-09-18 | -84.42 |
| 2023-09-15 | -84.42 |
| 2023-09-14 | -84.42 |
| 2023-09-13 | -84.42 |
| 2023-09-12 | -83.77 |
| 2023-09-11 | -83.12 |
| 2023-09-07 | -83.12 |
| 2023-09-06 | -83.12 |
| 2023-09-05 | -83.12 |
| 2023-09-04 | -83.12 |
| 2023-08-31 | -83.77 |
| 2023-08-30 | -83.77 |
| 2023-08-29 | -83.77 |
| 2023-08-28 | -84.42 |
| 2023-08-25 | -84.42 |
| 2023-08-24 | -84.42 |
| 2023-08-23 | -84.42 |
| 2023-08-22 | -84.42 |
| 2023-08-21 | -84.42 |
| 2023-08-18 | -84.42 |
| 2023-08-17 | -82.47 |
| 2023-08-16 | -85.06 |
| 2023-08-15 | -79.22 |
| 2023-08-14 | -79.22 |
| 2023-08-11 | -79.87 |
| 2023-08-10 | -79.87 |
| 2023-08-09 | -79.87 |
| 2023-08-08 | -79.87 |
| 2023-08-07 | -79.87 |
| 2023-08-04 | -79.87 |
| 2023-08-03 | -79.87 |
| 2023-08-02 | -81.82 |
| 2023-08-01 | -81.17 |
| 2023-07-31 | -81.17 |
| 2023-07-28 | -81.17 |
| 2023-07-27 | -81.17 |
| 2023-07-26 | -81.17 |
| 2023-07-25 | -81.17 |
| 2023-07-24 | -81.82 |
| 2023-07-21 | -80.52 |
| 2023-07-20 | -80.52 |
| 2023-07-19 | -80.52 |
| 2023-07-18 | -80.52 |
| 2023-07-14 | -80.52 |
| 2023-07-13 | -80.52 |
| 2023-07-12 | -79.87 |
| 2023-07-11 | -78.57 |
| 2023-07-10 | -78.57 |
| 2023-07-07 | -78.57 |
| 2023-07-06 | -77.27 |
| 2023-07-05 | -77.92 |
| 2023-07-04 | -78.57 |
| 2023-07-03 | -79.22 |
| 2023-06-30 | -77.92 |
| 2023-06-29 | -77.92 |
| 2023-06-28 | -77.92 |
| 2023-06-27 | -81.17 |
| 2023-06-26 | -77.92 |
| 2023-06-23 | -77.92 |
| 2023-06-21 | -77.92 |
| 2023-06-20 | -78.57 |
| 2023-06-19 | -76.62 |
| 2023-06-16 | -75.32 |
| 2023-06-15 | -75.97 |
| 2023-06-14 | -75.97 |
| 2023-06-13 | -74.03 |
| 2023-06-12 | -74.03 |
| 2023-06-09 | -74.03 |
| 2023-06-08 | -74.03 |
| 2023-06-07 | -74.68 |
| 2023-06-06 | -75.97 |
| 2023-06-05 | -75.97 |
| 2023-06-02 | -75.97 |
| 2023-06-01 | -75.32 |
| 2023-05-31 | -75.32 |
| 2023-05-30 | -75.32 |
| 2023-05-29 | -75.97 |
| 2023-05-25 | -75.97 |
| 2023-05-24 | -75.97 |
| 2023-05-23 | -75.97 |
| 2023-05-22 | -73.38 |
| 2023-05-19 | -74.68 |
| 2023-05-18 | -74.68 |
| 2023-05-17 | -75.32 |
| 2023-05-16 | -75.32 |
| 2023-05-15 | -73.38 |
| 2023-05-12 | -73.38 |
| 2023-05-11 | -72.08 |
| 2023-05-10 | -77.27 |
| 2023-05-09 | -76.62 |
| 2023-05-08 | -72.08 |
| 2023-05-05 | -72.08 |
| 2023-05-04 | -72.08 |
| 2023-05-03 | -74.68 |
| 2023-05-02 | -67.53 |
| 2023-04-28 | -75.32 |
| 2023-04-27 | -75.32 |
| 2023-04-26 | -75.32 |
| 2023-04-25 | -75.32 |
| 2023-04-24 | -75.32 |
| 2023-04-21 | -75.32 |
| 2023-04-20 | -75.32 |
| 2023-04-19 | -75.32 |
| 2023-04-18 | -75.32 |
| 2023-04-17 | -75.32 |
| 2023-04-14 | -75.97 |
| 2023-04-13 | -75.97 |
| 2023-04-12 | -74.03 |
| 2023-04-11 | -74.03 |
| 2023-04-06 | -74.03 |
| 2023-04-04 | -74.03 |
| 2023-04-03 | -74.03 |
| 2023-03-31 | -75.32 |
| 2023-03-30 | -67.53 |
| 2023-03-29 | -67.53 |
| 2023-03-28 | -67.53 |
| 2023-03-27 | -70.13 |
| 2023-03-24 | -70.13 |
| 2023-03-23 | -70.13 |
| 2023-03-22 | -70.13 |
| 2023-03-21 | -74.68 |
| 2023-03-20 | -74.68 |
| 2023-03-17 | -74.68 |
| 2023-03-16 | -74.68 |
| 2023-03-15 | -74.68 |
| 2023-03-14 | -70.13 |
| 2023-03-13 | -70.13 |
| 2023-03-10 | -70.78 |
| 2023-03-09 | -69.48 |
| 2023-03-08 | -69.48 |
| 2023-03-07 | -69.48 |
| 2023-03-06 | -69.48 |
| 2023-03-03 | -69.48 |
| 2023-03-02 | -68.18 |
| 2023-03-01 | -67.53 |
| 2023-02-28 | -75.32 |
| 2023-02-27 | -75.32 |
| 2023-02-24 | -68.83 |
| 2023-02-23 | -68.83 |
| 2023-02-22 | -68.83 |
| 2023-02-21 | -68.83 |
| 2023-02-20 | -68.83 |
| 2023-02-17 | -68.83 |
| 2023-02-16 | -68.83 |
| 2023-02-15 | -71.43 |
| 2023-02-14 | -71.43 |
| 2023-02-13 | -71.43 |
| 2023-02-10 | -71.43 |
| 2023-02-09 | -71.43 |
| 2023-02-08 | -72.08 |
| 2023-02-07 | -72.08 |
| 2023-02-06 | -72.08 |
| 2023-02-03 | -72.08 |
| 2023-02-02 | -72.08 |
| 2023-02-01 | -72.08 |
| 2023-01-31 | -68.83 |
| 2023-01-30 | -68.83 |
| 2023-01-27 | -62.99 |
| 2023-01-26 | -66.23 |
| 2023-01-20 | -81.82 |
| 2023-01-19 | -81.82 |
| 2023-01-18 | -81.82 |
| 2023-01-17 | -81.82 |
| 2023-01-16 | -81.82 |
| 2023-01-13 | -81.82 |
| 2023-01-12 | -81.82 |
| 2023-01-11 | -81.82 |
| 2023-01-10 | -81.82 |
| 2023-01-09 | -81.82 |
| 2023-01-06 | -81.82 |
| 2023-01-05 | -81.82 |
| 2023-01-04 | -81.82 |
| 2023-01-03 | -82.47 |
| 2022-12-30 | -82.47 |
| 2022-12-29 | -82.47 |
| 2022-12-28 | -81.82 |
| 2022-12-23 | -81.82 |
| 2022-12-22 | -81.82 |
| 2022-12-21 | -81.82 |
| 2022-12-20 | -81.82 |
| 2022-12-19 | -81.82 |
| 2022-12-16 | -81.82 |
| 2022-12-15 | -81.82 |
| 2022-12-14 | -81.82 |
| 2022-12-13 | -81.82 |
| 2022-12-12 | -81.82 |
| 2022-12-09 | -80.52 |
| 2022-12-08 | -82.47 |
| 2022-12-07 | -82.47 |
| 2022-12-06 | -82.47 |
| 2022-12-05 | -82.47 |
| 2022-12-02 | -82.47 |
| 2022-12-01 | -82.47 |
| 2022-11-30 | -82.47 |
| 2022-11-29 | -82.47 |
| 2022-11-28 | -82.47 |
| 2022-11-25 | -82.47 |
| 2022-11-24 | -82.47 |
| 2022-11-23 | -82.47 |
| 2022-11-22 | -82.47 |
| 2022-11-21 | -82.47 |
| 2022-11-18 | -82.47 |
| 2022-11-17 | -82.47 |
| 2022-11-16 | -82.47 |
| 2022-11-15 | -82.47 |
| 2022-11-14 | -81.82 |
| 2022-11-11 | -81.82 |
| 2022-11-10 | -83.77 |
| 2022-11-09 | -80.52 |
| 2022-11-08 | -80.52 |
| 2022-11-07 | -80.52 |
| 2022-11-04 | -80.52 |
| 2022-11-03 | -80.52 |
| 2022-11-02 | -80.52 |
| 2022-11-01 | -80.52 |
| 2022-10-31 | -80.52 |
| 2022-10-28 | -80.52 |
| 2022-10-27 | -80.52 |
| 2022-10-26 | -81.17 |
| 2022-10-25 | -81.82 |
| 2022-10-24 | -79.22 |
| 2022-10-21 | -79.22 |
| 2022-10-20 | -79.22 |
| 2022-10-19 | -79.22 |
| 2022-10-18 | -79.22 |
| 2022-10-17 | -79.22 |
| 2022-10-14 | -78.57 |
| 2022-10-13 | -78.57 |
| 2022-10-12 | -78.57 |
| 2022-10-11 | -78.57 |
| 2022-10-10 | -78.57 |
| 2022-10-07 | -78.57 |
| 2022-10-06 | -78.57 |
| 2022-10-05 | -78.57 |
| 2022-10-03 | -78.57 |
| 2022-09-30 | -78.57 |
| 2022-09-29 | -78.57 |
| 2022-09-28 | -78.57 |
| 2022-09-27 | -78.57 |
| 2022-09-26 | -80.52 |
| 2022-09-23 | -80.52 |
| 2022-09-22 | -79.87 |
| 2022-09-21 | -79.87 |
| 2022-09-20 | -79.87 |
| 2022-09-19 | -77.92 |
| 2022-09-16 | -77.92 |
| 2022-09-15 | -77.92 |
| 2022-09-14 | -77.92 |
| 2022-09-13 | -80.52 |
| 2022-09-09 | -80.52 |
| 2022-09-08 | -80.52 |
| 2022-09-07 | -80.52 |
| 2022-09-06 | -80.52 |
| 2022-09-05 | -80.52 |
| 2022-09-02 | -80.52 |
| 2022-09-01 | -80.52 |
| 2022-08-31 | -80.52 |
| 2022-08-30 | -79.22 |
| 2022-08-29 | -79.22 |
| 2022-08-26 | -78.57 |
| 2022-08-25 | -78.57 |
| 2022-08-24 | -78.57 |
| 2022-08-23 | -78.57 |
| 2022-08-22 | -78.57 |
| 2022-08-19 | -78.57 |
| 2022-08-18 | -78.57 |
| 2022-08-17 | -78.57 |
| 2022-08-16 | -78.57 |
| 2022-08-15 | -78.57 |
| 2022-08-12 | -78.57 |
| 2022-08-11 | -77.92 |
| 2022-08-10 | -77.92 |
| 2022-08-09 | -77.92 |
| 2022-08-08 | -77.92 |
| 2022-08-05 | -77.92 |
| 2022-08-04 | -77.92 |
| 2022-08-03 | -77.27 |
| 2022-08-02 | -79.22 |
| 2022-08-01 | -78.57 |
| 2022-07-29 | -79.22 |
| 2022-07-28 | -79.22 |
| 2022-07-27 | -79.22 |
| 2022-07-26 | -77.92 |
| 2022-07-25 | -75.97 |
| 2022-07-22 | -75.97 |
| 2022-07-21 | -75.97 |
| 2022-07-20 | -75.97 |
| 2022-07-19 | -79.22 |
| 2022-07-18 | -79.22 |
| 2022-07-15 | -79.22 |
| 2022-07-14 | -79.22 |
| 2022-07-13 | -79.22 |
| 2022-07-12 | -79.22 |
| 2022-07-11 | -79.22 |
| 2022-07-08 | -79.22 |
| 2022-07-07 | -79.22 |
| 2022-07-06 | -79.22 |
| 2022-07-05 | -79.22 |
| 2022-07-04 | -78.57 |
| 2022-06-30 | -78.57 |
| 2022-06-29 | -78.57 |
| 2022-06-28 | -77.27 |
| 2022-06-27 | -79.22 |
| 2022-06-24 | -79.22 |
| 2022-06-23 | -79.22 |
| 2022-06-22 | -79.22 |
| 2022-06-21 | -79.22 |
| 2022-06-20 | -79.22 |
| 2022-06-17 | -75.97 |
| 2022-06-16 | -76.62 |
| 2022-06-15 | -77.27 |
| 2022-06-14 | -76.62 |
| 2022-06-13 | -78.57 |
| 2022-06-10 | -79.22 |
| 2022-06-09 | -77.92 |
| 2022-06-08 | -77.92 |
| 2022-06-07 | -79.22 |
| 2022-06-06 | -79.22 |
| 2022-06-02 | -76.62 |
| 2022-06-01 | -76.62 |
| 2022-05-31 | -76.62 |
| 2022-05-30 | -75.97 |
| 2022-05-27 | -75.97 |
| 2022-05-26 | -75.97 |
| 2022-05-25 | -77.27 |
| 2022-05-24 | -76.62 |
| 2022-05-23 | -78.57 |
| 2022-05-20 | -76.62 |
| 2022-05-19 | -75.97 |
| 2022-05-18 | -76.62 |
| 2022-05-17 | -76.62 |
| 2022-05-16 | -77.92 |
| 2022-05-13 | -71.43 |
| 2022-05-12 | -71.43 |
| 2022-05-11 | -70.13 |
| 2022-05-10 | -70.13 |
| 2022-05-06 | -70.13 |
| 2022-05-05 | -69.48 |
| 2022-05-04 | -69.48 |
| 2022-05-03 | -71.43 |
| 2022-04-29 | -77.27 |
| 2022-04-28 | -75.97 |
| 2022-04-27 | -75.32 |
| 2022-04-26 | -75.32 |
| 2022-04-25 | -75.32 |
| 2022-04-22 | -74.03 |
| 2022-04-21 | -74.03 |
| 2022-04-20 | -74.03 |
| 2022-04-19 | -68.18 |
| 2022-04-14 | -73.38 |
| 2022-04-13 | -68.18 |
| 2022-04-12 | -70.13 |
| 2022-04-11 | -72.08 |
| 2022-04-08 | -72.08 |
| 2022-04-07 | -66.88 |
| 2022-04-06 | -69.48 |
| 2022-04-04 | -70.13 |
| 2022-04-01 | -70.13 |
| 2022-03-31 | -70.78 |
| 2022-03-30 | -70.78 |
| 2022-03-29 | -70.13 |
| 2022-03-28 | -70.13 |
| 2022-03-25 | -71.43 |
| 2022-03-24 | -70.13 |
| 2022-03-23 | -70.13 |
| 2022-03-22 | -70.78 |
| 2022-03-21 | -70.78 |
| 2022-03-18 | -70.78 |
| 2022-03-17 | -70.78 |
| 2022-03-16 | -71.43 |
| 2022-03-15 | -66.88 |
| 2022-03-14 | -68.18 |
| 2022-03-11 | -68.18 |
| 2022-03-10 | -67.53 |
| 2022-03-09 | -70.13 |
| 2022-03-08 | -67.53 |
| 2022-03-07 | -66.88 |
| 2022-03-04 | -66.23 |
| 2022-03-03 | -66.23 |
| 2022-03-02 | -68.83 |
| 2022-03-01 | -62.34 |
| 2022-02-28 | -61.69 |
| 2022-02-25 | -64.29 |
| 2022-02-24 | -64.94 |
| 2022-02-23 | -67.53 |
| 2022-02-22 | -70.13 |
| 2022-02-21 | -68.83 |
| 2022-02-18 | -68.83 |
| 2022-02-17 | -64.29 |
| 2022-02-16 | -62.34 |
| 2022-02-15 | -61.69 |
| 2022-02-14 | -61.69 |
| 2022-02-11 | -61.69 |
| 2022-02-10 | -62.99 |
| 2022-02-09 | -67.53 |
| 2022-02-08 | -67.53 |
| 2022-02-07 | -66.23 |
| 2022-02-04 | -66.23 |
| 2022-01-31 | -66.23 |
| 2022-01-28 | -66.23 |
| 2022-01-27 | -62.99 |
| 2022-01-26 | -64.94 |
| 2022-01-25 | -64.94 |
| 2022-01-24 | -64.94 |
| 2022-01-21 | -64.94 |
| 2022-01-20 | -65.58 |
| 2022-01-19 | -65.58 |
| 2022-01-18 | -67.53 |
| 2022-01-17 | -65.58 |
| 2022-01-14 | -68.83 |
| 2022-01-13 | -64.94 |
| 2022-01-12 | -64.94 |
| 2022-01-11 | -65.58 |
| 2022-01-10 | -65.58 |
| 2022-01-07 | -59.09 |
| 2022-01-06 | -58.44 |
| 2022-01-05 | -58.44 |
| 2022-01-04 | -58.44 |
| 2022-01-03 | -59.74 |
| 2021-12-31 | -59.09 |
| 2021-12-30 | -58.44 |
| 2021-12-29 | -58.44 |
| 2021-12-28 | -58.44 |
| 2021-12-24 | -57.79 |
| 2021-12-23 | -57.14 |
| 2021-12-22 | -55.19 |
| 2021-12-21 | -56.49 |
| 2021-12-20 | -56.49 |
| 2021-12-17 | -59.74 |
| 2021-12-16 | -59.74 |
| 2021-12-15 | -62.99 |
| 2021-12-14 | -62.34 |
| 2021-12-13 | -62.34 |
| 2021-12-10 | -62.34 |
| 2021-12-09 | -63.64 |
| 2021-12-08 | -64.94 |
| 2021-12-07 | -65.58 |
| 2021-12-06 | -62.99 |
| 2021-12-03 | -62.99 |
| 2021-12-02 | -62.99 |
| 2021-12-01 | -62.99 |
| 2021-11-30 | -61.69 |
| 2021-11-29 | -60.39 |
| 2021-11-26 | -57.79 |
| 2021-11-25 | -55.84 |
| 2021-11-24 | -59.09 |
| 2021-11-23 | -57.79 |
| 2021-11-22 | -56.49 |
| 2021-11-19 | -57.79 |
| 2021-11-18 | -56.49 |
| 2021-11-17 | -55.19 |
| 2021-11-16 | -62.34 |
| 2021-11-15 | -64.94 |
| 2021-11-12 | -61.04 |
| 2021-11-11 | -64.94 |
| 2021-11-10 | -64.94 |
| 2021-11-09 | -64.94 |
| 2021-11-08 | -63.64 |
| 2021-11-05 | -67.53 |
| 2021-11-04 | -64.94 |
| 2021-11-03 | -64.94 |
| 2021-11-02 | -64.94 |
| 2021-11-01 | -64.94 |
| 2021-10-29 | -64.94 |
| 2021-10-28 | -62.99 |
| 2021-10-27 | -63.64 |
| 2021-10-26 | -57.79 |
| 2021-10-25 | -60.39 |
| 2021-10-22 | -63.64 |
| 2021-10-21 | -63.64 |
| 2021-10-20 | -63.64 |
| 2021-10-19 | -63.64 |
| 2021-10-18 | -62.99 |
| 2021-10-15 | -59.74 |
| 2021-10-12 | -62.99 |
| 2021-10-11 | -62.34 |
| 2021-10-08 | -62.99 |
| 2021-10-07 | -61.04 |
| 2021-10-06 | -58.44 |
| 2021-10-05 | -62.99 |
| 2021-10-04 | -61.69 |
| 2021-09-30 | -63.64 |
| 2021-09-29 | -58.44 |
| 2021-09-28 | -57.79 |
| 2021-09-27 | -57.79 |
| 2021-09-24 | -59.74 |
| 2021-09-23 | -59.09 |
| 2021-09-21 | -64.29 |
| 2021-09-20 | -58.44 |
| 2021-09-17 | -59.09 |
| 2021-09-16 | -62.99 |
| 2021-09-15 | -65.58 |
| 2021-09-14 | -56.49 |
| 2021-09-13 | -56.49 |
| 2021-09-10 | -58.44 |
| 2021-09-09 | -57.79 |
| 2021-09-08 | -57.79 |
| 2021-09-07 | -59.09 |
| 2021-09-06 | -64.29 |
| 2021-09-03 | -65.58 |
| 2021-09-02 | -64.94 |
| 2021-09-01 | -67.53 |
| 2021-08-31 | -70.13 |
| 2021-08-30 | -70.13 |
| 2021-08-27 | -70.13 |
| 2021-08-26 | -69.48 |
| 2021-08-25 | -69.48 |
| 2021-08-24 | -69.48 |
| 2021-08-23 | -69.48 |
| 2021-08-20 | -69.48 |
| 2021-08-19 | -67.53 |
| 2021-08-18 | -66.88 |
| 2021-08-17 | -64.29 |
| 2021-08-16 | -68.83 |
| 2021-08-13 | -68.83 |
| 2021-08-12 | -64.29 |
| 2021-08-11 | -64.29 |
| 2021-08-10 | -62.99 |
| 2021-08-09 | -69.48 |
| 2021-08-06 | -69.48 |
| 2021-08-05 | -68.83 |
| 2021-08-04 | -66.88 |
| 2021-08-03 | -65.58 |
| 2021-08-02 | -64.94 |
| 2021-07-30 | -64.94 |
| 2021-07-29 | -64.94 |
| 2021-07-28 | -61.69 |
| 2021-07-27 | -61.69 |
| 2021-07-26 | -63.64 |
| 2021-07-23 | -63.64 |
| 2021-07-22 | -64.94 |
| 2021-07-21 | -61.69 |
| 2021-07-20 | -62.99 |
| 2021-07-19 | -62.34 |
| 2021-07-16 | -62.99 |
| 2021-07-15 | -62.34 |
| 2021-07-14 | -62.99 |
| 2021-07-13 | -62.34 |
| 2021-07-12 | -61.69 |
| 2021-07-09 | -62.34 |
| 2021-07-08 | -62.34 |
| 2021-07-07 | -62.99 |
| 2021-07-06 | -62.34 |
| 2021-07-05 | -61.69 |
| 2021-07-02 | -61.69 |
| 2021-06-30 | -61.69 |
| 2021-06-29 | -61.04 |
| 2021-06-28 | -61.04 |
| 2021-06-25 | -61.04 |
| 2021-06-24 | -61.04 |
| 2021-06-23 | -61.04 |
| 2021-06-22 | -60.39 |
| 2021-06-21 | -59.74 |
| 2021-06-18 | -59.09 |
| 2021-06-17 | -60.39 |
| 2021-06-16 | -60.39 |
| 2021-06-15 | -59.74 |
| 2021-06-11 | -62.99 |
| 2021-06-10 | -62.99 |
| 2021-06-09 | -62.99 |
| 2021-06-08 | -62.99 |
| 2021-06-07 | -62.99 |
| 2021-06-04 | -63.64 |
| 2021-06-03 | -62.99 |
| 2021-06-02 | -62.99 |
| 2021-06-01 | -62.99 |
| 2021-05-31 | -62.99 |
| 2021-05-28 | -62.99 |
| 2021-05-27 | -62.99 |
| 2021-05-26 | -62.99 |
| 2021-05-25 | -62.99 |
| 2021-05-24 | -62.99 |
| 2021-05-21 | -60.39 |
| 2021-05-20 | -60.39 |
| 2021-05-18 | -60.39 |
| 2021-05-17 | -58.44 |
| 2021-05-14 | -57.79 |
| 2021-05-13 | -62.99 |
| 2021-05-12 | -62.34 |
| 2021-05-11 | -62.34 |
| 2021-05-10 | -64.29 |
| 2021-05-07 | -64.29 |
| 2021-05-06 | -62.99 |
| 2021-05-05 | -62.99 |
| 2021-05-04 | -62.34 |
| 2021-05-03 | -59.09 |
| 2021-04-30 | -59.09 |
| 2021-04-29 | -59.09 |
| 2021-04-28 | -59.74 |
| 2021-04-27 | -61.04 |
| 2021-04-26 | -61.04 |
| 2021-04-23 | -61.04 |
| 2021-04-22 | -58.44 |
| 2021-04-21 | -59.74 |
| 2021-04-20 | -59.74 |
| 2021-04-19 | -59.09 |
| 2021-04-16 | -58.44 |
| 2021-04-15 | -61.04 |
| 2021-04-14 | -61.04 |
| 2021-04-13 | -60.39 |
| 2021-04-12 | -64.94 |
| 2021-04-09 | -62.34 |
| 2021-04-08 | -62.34 |
| 2021-04-07 | -61.69 |
| 2021-04-01 | -61.69 |
| 2021-03-31 | -61.69 |
| 2021-03-30 | -61.04 |
| 2021-03-29 | -61.69 |
| 2021-03-26 | -63.64 |
| 2021-03-25 | -61.04 |
| 2021-03-24 | -60.39 |
| 2021-03-23 | -59.09 |
| 2021-03-22 | -59.74 |
| 2021-03-19 | -57.14 |
| 2021-03-18 | -57.14 |
| 2021-03-17 | -57.79 |
| 2021-03-16 | -57.79 |
| 2021-03-15 | -58.44 |
| 2021-03-12 | -60.39 |
| 2021-03-11 | -60.39 |
| 2021-03-10 | -58.44 |
| 2021-03-09 | -59.74 |
| 2021-03-08 | -61.04 |
| 2021-03-05 | -59.74 |
| 2021-03-04 | -59.74 |
| 2021-03-03 | -61.69 |
| 2021-03-02 | -58.44 |
| 2021-03-01 | -58.44 |
| 2021-02-26 | -60.39 |
| 2021-02-25 | -61.04 |
| 2021-02-24 | -62.34 |
| 2021-02-23 | -57.79 |
| 2021-02-22 | -57.79 |
| 2021-02-19 | -57.14 |
| 2021-02-18 | -57.14 |
| 2021-02-17 | -57.14 |
| 2021-02-16 | -59.09 |
| 2021-02-11 | -57.14 |
| 2021-02-10 | -59.09 |
| 2021-02-09 | -58.44 |
| 2021-02-08 | -61.04 |
| 2021-02-05 | -60.39 |
| 2021-02-04 | -58.44 |
| 2021-02-03 | -59.09 |
| 2021-02-02 | -61.04 |
| 2021-02-01 | -61.69 |
| 2021-01-29 | -61.04 |
| 2021-01-28 | -61.04 |
| 2021-01-27 | -59.09 |
| 2021-01-26 | -59.09 |
| 2021-01-25 | -62.99 |
| 2021-01-22 | -59.74 |
| 2021-01-21 | -58.44 |
| 2021-01-20 | -59.09 |
| 2021-01-19 | -59.09 |
| 2021-01-18 | -59.09 |
| 2021-01-15 | -59.09 |
| 2021-01-14 | -59.74 |
| 2021-01-13 | -59.09 |
| 2021-01-12 | -58.44 |
| 2021-01-11 | -58.44 |
| 2021-01-08 | -60.39 |
| 2021-01-07 | -59.09 |
| 2021-01-06 | -59.09 |
| 2021-01-05 | -59.09 |
| 2021-01-04 | -61.04 |
| 2020-12-31 | -62.99 |
| 2020-12-30 | -62.99 |
| 2020-12-29 | -56.49 |
| 2020-12-28 | -60.39 |
| 2020-12-24 | -53.90 |
| 2020-12-23 | -61.69 |
| 2020-12-22 | -55.19 |
| 2020-12-21 | -55.19 |
| 2020-12-18 | -59.09 |
| 2020-12-17 | -58.44 |
| 2020-12-16 | -58.44 |
| 2020-12-15 | -61.69 |
| 2020-12-14 | -51.30 |
| 2020-12-11 | -50.65 |
| 2020-12-10 | -48.05 |
| 2020-12-09 | -48.70 |
| 2020-12-08 | -48.05 |
| 2020-12-07 | -48.05 |
| 2020-12-04 | -50.00 |
| 2020-12-03 | -49.35 |
| 2020-12-02 | -47.40 |
| 2020-12-01 | -47.40 |
| 2020-11-30 | -51.95 |
| 2020-11-27 | -51.95 |
| 2020-11-26 | -42.86 |
| 2020-11-25 | -42.86 |
| 2020-11-24 | -42.86 |
| 2020-11-23 | -42.86 |
| 2020-11-20 | -42.21 |
| 2020-11-19 | -42.21 |
| 2020-11-18 | -41.56 |
| 2020-11-17 | -44.81 |
| 2020-11-16 | -39.61 |
| 2020-11-13 | -39.61 |
| 2020-11-12 | -38.96 |
| 2020-11-11 | -38.96 |
| 2020-11-10 | -41.56 |
| 2020-11-09 | -42.86 |
| 2020-11-06 | -43.51 |
| 2020-11-05 | -43.51 |
| 2020-11-04 | -45.45 |
| 2020-11-03 | -41.56 |
| 2020-11-02 | -42.21 |
| 2020-10-30 | -42.21 |
| 2020-10-29 | -44.16 |
| 2020-10-28 | -46.10 |
| 2020-10-27 | -44.81 |
| 2020-10-23 | -40.91 |
| 2020-10-22 | -40.91 |
| 2020-10-21 | -40.91 |
| 2020-10-20 | -39.61 |
| 2020-10-19 | -42.21 |
| 2020-10-16 | -37.66 |
| 2020-10-15 | -36.36 |
| 2020-10-14 | -36.36 |
| 2020-10-12 | -36.36 |
| 2020-10-09 | -36.36 |
| 2020-10-08 | -36.36 |
| 2020-10-07 | -36.36 |
| 2020-10-06 | -36.36 |
| 2020-10-05 | -36.36 |
| 2020-09-30 | -36.36 |
| 2020-09-29 | -38.31 |
| 2020-09-28 | -38.31 |
| 2020-09-25 | -35.06 |
| 2020-09-24 | -34.42 |
| 2020-09-23 | -33.77 |
| 2020-09-22 | -34.42 |
| 2020-09-21 | -33.77 |
| 2020-09-18 | -33.77 |
| 2020-09-17 | -33.77 |
| 2020-09-16 | -33.77 |
| 2020-09-15 | -33.12 |
| 2020-09-14 | -35.06 |
| 2020-09-11 | -34.42 |
| 2020-09-10 | -42.86 |
| 2020-09-09 | -42.86 |
| 2020-09-08 | -38.31 |
| 2020-09-07 | -33.12 |
| 2020-09-04 | -31.82 |
| 2020-09-03 | -31.17 |
| 2020-09-02 | -32.47 |
| 2020-09-01 | -34.42 |
| 2020-08-31 | -33.77 |
| 2020-08-28 | -33.12 |
| 2020-08-27 | -33.12 |
| 2020-08-26 | -33.12 |
| 2020-08-25 | -33.77 |
| 2020-08-24 | -35.06 |
| 2020-08-21 | -35.71 |
| 2020-08-20 | -35.06 |
| 2020-08-19 | -35.06 |
| 2020-08-18 | -33.77 |
| 2020-08-17 | -33.77 |
| 2020-08-14 | -35.06 |
| 2020-08-13 | -33.12 |
| 2020-08-12 | -33.12 |
| 2020-08-11 | -30.52 |
| 2020-08-10 | -31.82 |
| 2020-08-07 | -31.17 |
| 2020-08-06 | -31.82 |
| 2020-08-05 | -34.42 |
| 2020-08-04 | -4.55 |
| 2020-08-03 | -9.09 |
| 2020-07-31 | -8.44 |
| 2020-07-30 | 16.88 |
| 2020-07-29 | 16.88 |
| 2020-07-28 | 21.43 |
| 2020-07-27 | 21.43 |
| 2020-07-24 | 21.43 |
| 2020-07-23 | 21.43 |
| 2020-07-22 | 21.43 |
| 2020-07-21 | 20.78 |
| 2020-07-20 | 5.84 |
| 2020-07-17 | 14.94 |
| 2020-07-16 | 15.58 |
| 2020-07-15 | 15.58 |
| 2020-07-14 | 16.23 |
| 2020-07-13 | 16.23 |
| 2020-07-10 | 17.53 |
| 2020-07-09 | 17.53 |
| 2020-07-08 | 18.18 |
| 2020-07-07 | 18.18 |
| 2020-07-06 | 19.48 |
| 2020-07-03 | 19.48 |
| 2020-07-02 | 21.43 |
| 2020-06-30 | 21.43 |
| 2020-06-29 | 16.23 |
| 2020-06-26 | 17.53 |
| 2020-06-24 | 17.53 |
| 2020-06-23 | 17.53 |
| 2020-06-22 | 17.53 |
| 2020-06-19 | 17.53 |
| 2020-06-18 | 18.18 |
| 2020-06-17 | 18.83 |
| 2020-06-16 | 14.94 |
| 2020-06-15 | 15.58 |
| 2020-06-12 | 16.88 |
| 2020-06-11 | 19.48 |
| 2020-06-10 | 19.48 |
| 2020-06-09 | 22.73 |
| 2020-06-08 | 20.13 |
| 2020-06-05 | 21.43 |
| 2020-06-04 | 22.08 |
| 2020-06-03 | 23.38 |
| 2020-06-02 | 27.92 |
| 2020-06-01 | 29.22 |
| 2020-05-29 | 30.52 |
| 2020-05-28 | 31.82 |
| 2020-05-27 | 29.22 |
| 2020-05-26 | 29.22 |
| 2020-05-25 | 29.22 |
| 2020-05-22 | 29.22 |
| 2020-05-21 | 21.43 |
| 2020-05-20 | 25.97 |
| 2020-05-19 | 25.97 |
| 2020-05-18 | 28.57 |
| 2020-05-15 | 29.87 |
| 2020-05-14 | 29.87 |
| 2020-05-13 | 31.82 |
| 2020-05-12 | 37.66 |
| 2020-05-11 | 40.26 |
| 2020-05-08 | 36.36 |
| 2020-05-07 | 29.87 |
| 2020-05-06 | 36.36 |
| 2020-05-05 | 36.36 |
| 2020-05-04 | 36.36 |
| 2020-04-29 | 29.87 |
| 2020-04-28 | 28.57 |
| 2020-04-27 | 29.22 |
| 2020-04-24 | 30.52 |
| 2020-04-23 | 31.17 |
| 2020-04-22 | 33.12 |
| 2020-04-21 | 25.32 |
| 2020-04-20 | 30.52 |
| 2020-04-17 | 29.22 |
| 2020-04-16 | 42.86 |
| 2020-04-15 | 32.47 |
| 2020-04-14 | 32.47 |
| 2020-04-09 | 37.01 |
| 2020-04-08 | 40.26 |
| 2020-04-07 | 36.36 |
| 2020-04-06 | 38.31 |
| 2020-04-03 | 33.12 |
| 2020-04-02 | 33.12 |
| 2020-04-01 | 33.12 |
| 2020-03-31 | 32.47 |
| 2020-03-30 | 32.47 |
| 2020-03-27 | 35.06 |
| 2020-03-26 | 34.42 |
| 2020-03-25 | 38.31 |
| 2020-03-24 | 33.12 |
| 2020-03-23 | 59.09 |
| 2020-03-20 | 62.34 |
| 2020-03-19 | 55.84 |
| 2020-03-18 | 61.69 |
| 2020-03-17 | 61.69 |
| 2020-03-16 | 61.69 |
| 2020-03-13 | 57.14 |
| 2020-03-12 | 61.04 |
| 2020-03-11 | 62.34 |
| 2020-03-10 | 55.84 |
| 2020-03-09 | 55.84 |
| 2020-03-06 | 55.84 |
| 2020-03-05 | 55.84 |
| 2020-03-04 | 55.84 |
| 2020-03-03 | 59.09 |
| 2020-03-02 | 65.58 |
| 2020-02-28 | 75.32 |
| 2020-02-27 | 88.31 |
| 2020-02-26 | 62.34 |
| 2020-02-25 | 65.58 |
| 2020-02-24 | 62.34 |
| 2020-02-21 | 59.09 |
| 2020-02-20 | 59.09 |
| 2020-02-19 | 59.09 |
| 2020-02-18 | 59.09 |
| 2020-02-17 | 81.82 |
| 2020-02-14 | 85.06 |
| 2020-02-13 | 85.06 |
| 2020-02-12 | 81.82 |
| 2020-02-11 | 75.32 |
| 2020-02-10 | 62.34 |
| 2020-02-07 | 62.34 |
| 2020-02-06 | 94.81 |
| 2020-02-05 | 94.81 |
| 2020-02-04 | 94.81 |
| 2020-02-03 | 88.31 |
| 2020-01-31 | 91.56 |
| 2020-01-30 | 91.56 |
| 2020-01-29 | 94.81 |
| 2020-01-24 | 94.81 |
| 2020-01-23 | 94.81 |
| 2020-01-22 | 91.56 |
| 2020-01-21 | 91.56 |
| 2020-01-20 | 91.56 |
| 2020-01-17 | 94.81 |
| 2020-01-16 | 91.56 |
| 2020-01-15 | 91.56 |
| 2020-01-14 | 91.56 |
| 2020-01-13 | 94.81 |
| 2020-01-10 | 91.56 |
| 2020-01-09 | 91.56 |
| 2020-01-08 | 91.56 |
| 2020-01-07 | 94.81 |
| 2020-01-06 | 81.82 |
| 2020-01-03 | 85.06 |
| 2020-01-02 | 85.06 |
| 2019-12-31 | 72.08 |
| 2019-12-30 | 72.08 |
| 2019-12-27 | 75.32 |
| 2019-12-24 | 75.32 |
| 2019-12-23 | 68.83 |
| 2019-12-20 | 68.83 |
| 2019-12-19 | 68.83 |
| 2019-12-18 | 68.83 |
| 2019-12-17 | 65.58 |
| 2019-12-16 | 62.34 |
| 2019-12-13 | 65.58 |
| 2019-12-12 | 68.83 |
| 2019-12-11 | 57.79 |
| 2019-12-10 | 53.25 |
| 2019-12-09 | 53.90 |
| 2019-12-06 | 50.00 |
| 2019-12-05 | 50.00 |
| 2019-12-04 | 98.05 |
| 2019-12-03 | 101.30 |
| 2019-12-02 | 104.55 |
| 2019-11-29 | 98.05 |
| 2019-11-28 | 101.30 |
| 2019-11-27 | 94.81 |
| 2019-11-26 | 98.05 |
| 2019-11-25 | 98.05 |
| 2019-11-22 | 111.04 |
| 2019-11-21 | 111.04 |
| 2019-11-20 | 114.29 |
| 2019-11-19 | 114.29 |
| 2019-11-18 | 117.53 |
| 2019-11-15 | 114.29 |
| 2019-11-14 | 111.04 |
| 2019-11-13 | 107.79 |
| 2019-11-12 | 107.79 |
| 2019-11-11 | 107.79 |
| 2019-11-08 | 117.53 |
| 2019-11-07 | 104.55 |
| 2019-11-06 | 120.78 |
| 2019-11-05 | 101.30 |
| 2019-11-04 | 114.29 |
| 2019-11-01 | 98.05 |
| 2019-10-31 | 117.53 |
| 2019-10-30 | 117.53 |
| 2019-10-29 | 117.53 |
| 2019-10-28 | 117.53 |
| 2019-10-25 | 120.78 |
| 2019-10-24 | 117.53 |
| 2019-10-23 | 104.55 |
| 2019-10-22 | 117.53 |
| 2019-10-21 | 120.78 |
| 2019-10-18 | 120.78 |
| 2019-10-17 | 120.78 |
| 2019-10-16 | 120.78 |
| 2019-10-15 | 120.78 |
| 2019-10-14 | 127.27 |
| 2019-10-11 | 124.03 |
| 2019-10-10 | 124.03 |
| 2019-10-09 | 120.78 |
| 2019-10-08 | 120.78 |
| 2019-10-04 | 117.53 |
| 2019-10-03 | 117.53 |
| 2019-10-02 | 117.53 |
| 2019-09-30 | 120.78 |
| 2019-09-27 | 120.78 |
| 2019-09-26 | 117.53 |
| 2019-09-25 | 117.53 |
| 2019-09-24 | 120.78 |
| 2019-09-23 | 117.53 |
| 2019-09-20 | 120.78 |
| 2019-09-19 | 120.78 |
| 2019-09-18 | 120.78 |
| 2019-09-17 | 107.79 |
| 2019-09-16 | 114.29 |
| 2019-09-13 | 117.53 |
| 2019-09-12 | 124.03 |
| 2019-09-11 | 120.78 |
| 2019-09-10 | 127.27 |
| 2019-09-09 | 114.29 |
| 2019-09-06 | 111.04 |
| 2019-09-05 | 114.29 |
| 2019-09-04 | 114.29 |
| 2019-09-03 | 117.53 |
| 2019-09-02 | 120.78 |
| 2019-08-30 | 120.78 |
| 2019-08-29 | 124.03 |
| 2019-08-28 | 117.53 |
| 2019-08-27 | 120.78 |
| 2019-08-26 | 127.27 |
| 2019-08-23 | 130.52 |
| 2019-08-22 | 133.77 |
| 2019-08-21 | 130.52 |
| 2019-08-20 | 133.77 |
| 2019-08-19 | 133.77 |
| 2019-08-16 | 133.77 |
| 2019-08-15 | 133.77 |
| 2019-08-14 | 137.01 |
| 2019-08-13 | 133.77 |
| 2019-08-12 | 133.77 |
| 2019-08-09 | 133.77 |
| 2019-08-08 | 140.26 |
| 2019-08-07 | 140.26 |
| 2019-08-06 | 140.26 |
| 2019-08-05 | 140.26 |
| 2019-08-02 | 140.26 |
| 2019-08-01 | 140.26 |
| 2019-07-31 | 140.26 |
| 2019-07-30 | 140.26 |
| 2019-07-29 | 143.51 |
| 2019-07-26 | 140.26 |
| 2019-07-25 | 143.51 |
| 2019-07-24 | 140.26 |
| 2019-07-23 | 133.77 |
| 2019-07-22 | 137.01 |
| 2019-07-19 | 140.26 |
| 2019-07-18 | 140.26 |
| 2019-07-17 | 143.51 |
| 2019-07-16 | 143.51 |
| 2019-07-15 | 143.51 |
| 2019-07-12 | 143.51 |
| 2019-07-11 | 143.51 |
| 2019-07-10 | 143.51 |
| 2019-07-09 | 143.51 |
| 2019-07-08 | 143.51 |
| 2019-07-05 | 143.51 |
| 2019-07-04 | 143.51 |
| 2019-07-03 | 143.51 |
| 2019-07-02 | 140.26 |
| 2019-06-28 | 143.51 |
| 2019-06-27 | 143.51 |
| 2019-06-26 | 143.51 |
| 2019-06-25 | 143.51 |
| 2019-06-24 | 143.51 |
| 2019-06-21 | 140.26 |
| 2019-06-20 | 143.51 |
| 2019-06-19 | 143.51 |
| 2019-06-18 | 140.26 |
| 2019-06-17 | 143.51 |
| 2019-06-14 | 143.51 |
| 2019-06-13 | 143.51 |
| 2019-06-12 | 143.51 |
| 2019-06-11 | 140.26 |
| 2019-06-10 | 140.26 |
| 2019-06-06 | 137.01 |
| 2019-06-05 | 137.01 |
| 2019-06-04 | 137.01 |
| 2019-06-03 | 137.01 |
| 2019-05-31 | 133.77 |
| 2019-05-30 | 137.01 |
| 2019-05-29 | 133.77 |
| 2019-05-28 | 133.77 |
| 2019-05-27 | 127.27 |
| 2019-05-24 | 133.77 |
| 2019-05-23 | 130.52 |
| 2019-05-22 | 130.52 |
| 2019-05-21 | 130.52 |
| 2019-05-20 | 127.27 |
| 2019-05-17 | 130.52 |
| 2019-05-16 | 130.52 |
| 2019-05-15 | 133.77 |
| 2019-05-14 | 133.77 |
| 2019-05-10 | 127.27 |
| 2019-05-09 | 130.52 |
| 2019-05-08 | 133.77 |
| 2019-05-07 | 133.77 |
| 2019-05-06 | 133.77 |
| 2019-05-03 | 130.52 |
| 2019-05-02 | 133.77 |
| 2019-04-30 | 133.77 |
| 2019-04-29 | 133.77 |
| 2019-04-26 | 133.77 |
| 2019-04-25 | 133.77 |
| 2019-04-24 | 133.77 |
| 2019-04-23 | 133.77 |
| 2019-04-18 | 133.77 |
| 2019-04-17 | 133.77 |
| 2019-04-16 | 140.26 |
| 2019-04-15 | 143.51 |
| 2019-04-12 | 140.26 |
| 2019-04-11 | 143.51 |
| 2019-04-10 | 150.00 |
| 2019-04-09 | 159.74 |
| 2019-04-08 | 150.00 |
| 2019-04-04 | 153.25 |
| 2019-04-03 | 140.26 |
| 2019-04-02 | 143.51 |
| 2019-04-01 | 137.01 |
| 2019-03-29 | 127.27 |
| 2019-03-28 | 124.03 |
| 2019-03-27 | 133.77 |
| 2019-03-26 | 127.27 |
| 2019-03-25 | 130.52 |
| 2019-03-22 | 127.27 |
| 2019-03-21 | 130.52 |
| 2019-03-20 | 127.27 |
| 2019-03-19 | 124.03 |
| 2019-03-18 | 124.03 |
| 2019-03-15 | 124.03 |
| 2019-03-14 | 124.03 |
| 2019-03-13 | 120.78 |
| 2019-03-12 | 120.78 |
| 2019-03-11 | 120.78 |
| 2019-03-08 | 120.78 |
| 2019-03-07 | 117.53 |
| 2019-03-06 | 120.78 |
| 2019-03-05 | 120.78 |
| 2019-03-04 | 120.78 |
| 2019-03-01 | 120.78 |
| 2019-02-28 | 120.78 |
| 2019-02-27 | 120.78 |
| 2019-02-26 | 120.78 |
| 2019-02-25 | 120.78 |
| 2019-02-22 | 124.03 |
| 2019-02-21 | 120.78 |
| 2019-02-20 | 117.53 |
| 2019-02-19 | 120.78 |
| 2019-02-18 | 120.78 |
| 2019-02-15 | 127.27 |
| 2019-02-14 | 127.27 |
| 2019-02-13 | 130.52 |
| 2019-02-12 | 124.03 |
| 2019-02-11 | 117.53 |
| 2019-02-08 | 120.78 |
| 2019-02-04 | 120.78 |
| 2019-02-01 | 120.78 |
| 2019-01-31 | 120.78 |
| 2019-01-30 | 120.78 |
| 2019-01-29 | 120.78 |
| 2019-01-28 | 120.78 |
| 2019-01-25 | 120.78 |
| 2019-01-24 | 120.78 |
| 2019-01-23 | 124.03 |
| 2019-01-22 | 120.78 |
| 2019-01-21 | 124.03 |
| 2019-01-18 | 124.03 |
| 2019-01-17 | 120.78 |
| 2019-01-16 | 124.03 |
| 2019-01-15 | 124.03 |
| 2019-01-14 | 120.78 |
| 2019-01-11 | 120.78 |
| 2019-01-10 | 127.27 |
| 2019-01-09 | 127.27 |
| 2019-01-08 | 120.78 |
| 2019-01-07 | 124.03 |
| 2019-01-04 | 124.03 |
| 2019-01-03 | 127.27 |
| 2019-01-02 | 127.27 |
| 2018-12-31 | 124.03 |
| 2018-12-28 | 124.03 |
| 2018-12-27 | 124.03 |
| 2018-12-24 | 124.03 |
| 2018-12-21 | 120.78 |
| 2018-12-20 | 124.03 |
| 2018-12-19 | 124.03 |
| 2018-12-18 | 120.78 |
| 2018-12-17 | 124.03 |
| 2018-12-14 | 124.03 |
| 2018-12-13 | 124.03 |
| 2018-12-12 | 124.03 |
| 2018-12-11 | 124.03 |
| 2018-12-10 | 120.78 |
| 2018-12-07 | 124.03 |
| 2018-12-06 | 124.03 |
| 2018-12-05 | 124.03 |
| 2018-12-04 | 124.03 |
| 2018-12-03 | 124.03 |
| 2018-11-30 | 124.03 |
| 2018-11-29 | 124.03 |
| 2018-11-28 | 124.03 |
| 2018-11-27 | 124.03 |
| 2018-11-26 | 124.03 |
| 2018-11-23 | 124.03 |
| 2018-11-22 | 124.03 |
| 2018-11-21 | 124.03 |
| 2018-11-20 | 124.03 |
| 2018-11-19 | 130.52 |
| 2018-11-16 | 127.27 |
| 2018-11-15 | 130.52 |
| 2018-11-14 | 130.52 |
| 2018-11-13 | 133.77 |
| 2018-11-12 | 130.52 |
| 2018-11-09 | 130.52 |
| 2018-11-08 | 133.77 |
| 2018-11-07 | 130.52 |
| 2018-11-06 | 127.27 |
| 2018-11-05 | 133.77 |
| 2018-11-02 | 130.52 |
| 2018-11-01 | 130.52 |
| 2018-10-31 | 130.52 |
| 2018-10-30 | 127.27 |
| 2018-10-29 | 127.27 |
| 2018-10-26 | 124.03 |
| 2018-10-25 | 127.27 |
| 2018-10-24 | 127.27 |
| 2018-10-23 | 130.52 |
| 2018-10-22 | 130.52 |
| 2018-10-19 | 127.27 |
| 2018-10-18 | 130.52 |
| 2018-10-16 | 137.01 |
| 2018-10-15 | 127.27 |
| 2018-10-12 | 127.27 |
| 2018-10-11 | 127.27 |
| 2018-10-10 | 133.77 |
| 2018-10-09 | 133.77 |
| 2018-10-08 | 120.78 |
| 2018-10-05 | 120.78 |
| 2018-10-04 | 127.27 |
| 2018-10-03 | 127.27 |
| 2018-10-02 | 127.27 |
| 2018-09-28 | 124.03 |
| 2018-09-27 | 124.03 |
| 2018-09-26 | 124.03 |
| 2018-09-24 | 124.03 |
| 2018-09-21 | 127.27 |
| 2018-09-20 | 127.27 |
| 2018-09-19 | 127.27 |
| 2018-09-18 | 133.77 |
| 2018-09-17 | 150.00 |
| 2018-09-14 | 137.01 |
| 2018-09-13 | 140.26 |
| 2018-09-12 | 150.00 |
| 2018-09-11 | 150.00 |
| 2018-09-10 | 143.51 |
| 2018-09-07 | 133.77 |
| 2018-09-06 | 143.51 |
| 2018-09-05 | 143.51 |
| 2018-09-04 | 137.01 |
| 2018-09-03 | 140.26 |
| 2018-08-31 | 146.75 |
| 2018-08-30 | 140.26 |
| 2018-08-29 | 143.51 |
| 2018-08-28 | 140.26 |
| 2018-08-27 | 143.51 |
| 2018-08-24 | 153.25 |
| 2018-08-23 | 137.01 |
| 2018-08-22 | 137.01 |
| 2018-08-21 | 137.01 |
| 2018-08-20 | 140.26 |
| 2018-08-17 | 140.26 |
| 2018-08-16 | 137.01 |
| 2018-08-15 | 140.26 |
| 2018-08-14 | 140.26 |
| 2018-08-13 | 140.26 |
| 2018-08-10 | 133.77 |
| 2018-08-09 | 143.51 |
| 2018-08-08 | 140.26 |
| 2018-08-07 | 146.75 |
| 2018-08-06 | 143.51 |
| 2018-08-03 | 150.00 |
| 2018-08-02 | 150.00 |
| 2018-08-01 | 153.25 |
| 2018-07-31 | 146.75 |
| 2018-07-30 | 146.75 |
| 2018-07-27 | 146.75 |
| 2018-07-26 | 140.26 |
| 2018-07-25 | 140.26 |
| 2018-07-24 | 140.26 |
| 2018-07-23 | 140.26 |
| 2018-07-20 | 143.51 |
| 2018-07-19 | 143.51 |
| 2018-07-18 | 143.51 |
| 2018-07-17 | 143.51 |
| 2018-07-16 | 143.51 |
| 2018-07-13 | 143.51 |
| 2018-07-12 | 143.51 |
| 2018-07-11 | 117.53 |
| 2018-07-10 | 111.04 |
| 2018-07-09 | 111.04 |
| 2018-07-06 | 140.26 |
| 2018-07-05 | 140.26 |
| 2018-07-04 | 140.26 |
| 2018-07-03 | 140.26 |
| 2018-06-29 | 133.77 |
| 2018-06-28 | 130.52 |
| 2018-06-27 | 153.25 |
| 2018-06-26 | 156.49 |
| 2018-06-25 | 156.49 |
| 2018-06-22 | 156.49 |
| 2018-06-21 | 156.49 |
| 2018-06-20 | 153.25 |
| 2018-06-19 | 150.00 |
| 2018-06-15 | 153.25 |
| 2018-06-14 | 150.00 |
| 2018-06-13 | 143.51 |
| 2018-06-12 | 143.51 |
| 2018-06-11 | 143.51 |
| 2018-06-08 | 124.03 |
| 2018-06-07 | 140.26 |
| 2018-06-06 | 143.51 |
| 2018-06-05 | 143.51 |
| 2018-06-04 | 146.75 |
| 2018-06-01 | 146.75 |
| 2018-05-31 | 127.27 |
| 2018-05-30 | 127.27 |
| 2018-05-29 | 127.27 |
| 2018-05-28 | 127.27 |
| 2018-05-25 | 127.27 |
| 2018-05-24 | 127.27 |
| 2018-05-23 | 127.27 |
| 2018-05-21 | 127.27 |
| 2018-05-18 | 137.01 |
| 2018-05-17 | 127.27 |
| 2018-05-16 | 130.52 |
| 2018-05-15 | 137.01 |
| 2018-05-14 | 130.52 |
| 2018-05-11 | 130.52 |
| 2018-05-10 | 127.27 |
| 2018-05-09 | 133.77 |
| 2018-05-08 | 133.77 |
| 2018-05-07 | 133.77 |
| 2018-05-04 | 124.03 |
| 2018-05-03 | 124.03 |
| 2018-05-02 | 124.03 |
| 2018-04-30 | 130.52 |
| 2018-04-27 | 130.52 |
| 2018-04-26 | 143.51 |
| 2018-04-25 | 143.51 |
| 2018-04-24 | 146.75 |
| 2018-04-23 | 146.75 |
| 2018-04-20 | 146.75 |
| 2018-04-19 | 150.00 |
| 2018-04-18 | 143.51 |
| 2018-04-17 | 143.51 |
| 2018-04-16 | 159.74 |
| 2018-04-13 | 140.26 |
| 2018-04-12 | 143.51 |
| 2018-04-11 | 140.26 |
| 2018-04-10 | 153.25 |
| 2018-04-09 | 133.77 |
| 2018-04-06 | 133.77 |
| 2018-04-04 | 153.25 |
| 2018-04-03 | 153.25 |
| 2018-03-29 | 156.49 |
| 2018-03-28 | 143.51 |
| 2018-03-27 | 143.51 |
| 2018-03-26 | 146.75 |
| 2018-03-23 | 137.01 |
| 2018-03-22 | 140.26 |
| 2018-03-21 | 140.26 |
| 2018-03-20 | 140.26 |
| 2018-03-19 | 140.26 |
| 2018-03-16 | 137.01 |
| 2018-03-15 | 146.75 |
| 2018-03-14 | 143.51 |
| 2018-03-13 | 143.51 |
| 2018-03-12 | 143.51 |
| 2018-03-09 | 143.51 |
| 2018-03-08 | 143.51 |
| 2018-03-07 | 146.75 |
| 2018-03-06 | 156.49 |
| 2018-03-05 | 156.49 |
| 2018-03-02 | 159.74 |
| 2018-03-01 | 159.74 |
| 2018-02-28 | 159.74 |
| 2018-02-27 | 159.74 |
| 2018-02-26 | 150.00 |
| 2018-02-23 | 159.74 |
| 2018-02-22 | 156.49 |
| 2018-02-21 | 162.99 |
| 2018-02-20 | 159.74 |
| 2018-02-15 | 162.99 |
| 2018-02-14 | 162.99 |
| 2018-02-13 | 159.74 |
| 2018-02-12 | 159.74 |
| 2018-02-09 | 162.99 |
| 2018-02-08 | 162.99 |
| 2018-02-07 | 159.74 |
| 2018-02-06 | 159.74 |
| 2018-02-05 | 150.00 |
| 2018-02-02 | 159.74 |
| 2018-02-01 | 169.48 |
| 2018-01-31 | 162.99 |
| 2018-01-30 | 162.99 |
| 2018-01-29 | 166.23 |
| 2018-01-26 | 156.49 |
| 2018-01-25 | 153.25 |
| 2018-01-24 | 156.49 |
| 2018-01-23 | 156.49 |
| 2018-01-22 | 159.74 |
| 2018-01-19 | 166.23 |
| 2018-01-18 | 162.99 |
| 2018-01-17 | 153.25 |
| 2018-01-16 | 166.23 |
| 2018-01-15 | 159.74 |
| 2018-01-12 | 143.51 |
| 2018-01-11 | 162.99 |
| 2018-01-10 | 156.49 |
| 2018-01-09 | 159.74 |
| 2018-01-08 | 159.74 |
| 2018-01-05 | 140.26 |
| 2018-01-04 | 143.51 |
| 2018-01-03 | 150.00 |
| 2018-01-02 | 156.49 |
| 2017-12-29 | 159.74 |
| 2017-12-28 | 159.74 |
| 2017-12-27 | 159.74 |
| 2017-12-22 | 169.48 |
| 2017-12-21 | 169.48 |
| 2017-12-20 | 162.99 |
| 2017-12-19 | 159.74 |
| 2017-12-18 | 159.74 |
| 2017-12-15 | 153.25 |
| 2017-12-14 | 159.74 |
| 2017-12-13 | 162.99 |
| 2017-12-12 | 166.23 |
| 2017-12-11 | 162.99 |
| 2017-12-08 | 162.99 |
| 2017-12-07 | 153.25 |
| 2017-12-06 | 146.75 |
| 2017-12-05 | 133.77 |
| 2017-12-04 | 140.26 |
| 2017-12-01 | 140.26 |
| 2017-11-30 | 143.51 |
| 2017-11-29 | 133.77 |
| 2017-11-28 | 146.75 |
| 2017-11-27 | 150.00 |
| 2017-11-24 | 150.00 |
| 2017-11-23 | 153.25 |
| 2017-11-22 | 153.25 |
| 2017-11-21 | 153.25 |
| 2017-11-20 | 159.74 |
| 2017-11-17 | 159.74 |
| 2017-11-16 | 159.74 |
| 2017-11-15 | 159.74 |
| 2017-11-14 | 159.74 |
| 2017-11-13 | 166.23 |
| 2017-11-10 | 159.74 |
| 2017-11-09 | 159.74 |
| 2017-11-08 | 146.75 |
| 2017-11-07 | 156.49 |
| 2017-11-06 | 159.74 |
| 2017-11-03 | 153.25 |
| 2017-11-02 | 159.74 |
| 2017-11-01 | 156.49 |
| 2017-10-31 | 156.49 |
| 2017-10-30 | 156.49 |
| 2017-10-27 | 166.23 |
| 2017-10-26 | 159.74 |
| 2017-10-25 | 159.74 |
| 2017-10-24 | 159.74 |
| 2017-10-23 | 169.48 |
| 2017-10-20 | 179.22 |
| 2017-10-19 | 169.48 |
| 2017-10-18 | 169.48 |
| 2017-10-17 | 179.22 |
| 2017-10-16 | 175.97 |
| 2017-10-13 | 175.97 |
| 2017-10-12 | 175.97 |
| 2017-10-11 | 175.97 |
| 2017-10-10 | 175.97 |
| 2017-10-09 | 185.71 |
| 2017-10-06 | 188.96 |
| 2017-10-04 | 188.96 |
| 2017-10-03 | 195.45 |
| 2017-09-29 | 172.73 |
| 2017-09-28 | 172.73 |
| 2017-09-27 | 172.73 |
| 2017-09-26 | 172.73 |
| 2017-09-25 | 166.23 |
| 2017-09-22 | 175.97 |
| 2017-09-21 | 169.48 |
| 2017-09-20 | 166.23 |
| 2017-09-19 | 172.73 |
| 2017-09-18 | 179.22 |
| 2017-09-15 | 179.22 |
| 2017-09-14 | 179.22 |
| 2017-09-13 | 175.97 |
| 2017-09-12 | 172.73 |
| 2017-09-11 | 162.99 |
| 2017-09-08 | 162.99 |
| 2017-09-07 | 156.49 |
| 2017-09-06 | 156.49 |
| 2017-09-05 | 159.74 |
| 2017-09-04 | 153.25 |
| 2017-09-01 | 156.49 |
| 2017-08-31 | 159.74 |
| 2017-08-30 | 166.23 |
| 2017-08-29 | 162.99 |
| 2017-08-28 | 159.74 |
| 2017-08-25 | 159.74 |
| 2017-08-24 | 169.48 |
| 2017-08-22 | 159.74 |
| 2017-08-21 | 159.74 |
| 2017-08-18 | 162.99 |
| 2017-08-17 | 159.74 |
| 2017-08-16 | 166.23 |
| 2017-08-15 | 159.74 |
| 2017-08-14 | 162.99 |
| 2017-08-11 | 159.74 |
| 2017-08-10 | 156.49 |
| 2017-08-09 | 159.74 |
| 2017-08-08 | 166.23 |
| 2017-08-07 | 162.99 |
| 2017-08-04 | 162.99 |
| 2017-08-03 | 162.99 |
| 2017-08-02 | 159.74 |
| 2017-08-01 | 169.48 |
| 2017-07-31 | 169.48 |
| 2017-07-28 | 159.74 |
| 2017-07-27 | 175.97 |
| 2017-07-26 | 179.22 |
| 2017-07-25 | 172.73 |
| 2017-07-24 | 172.73 |
| 2017-07-21 | 182.47 |
| 2017-07-20 | 169.48 |
| 2017-07-19 | 172.73 |
| 2017-07-18 | 166.23 |
| 2017-07-17 | 159.74 |
| 2017-07-14 | 166.23 |
| 2017-07-13 | 175.97 |
| 2017-07-12 | 172.73 |
| 2017-07-11 | 166.23 |
| 2017-07-10 | 172.73 |
| 2017-07-07 | 169.48 |
| 2017-07-06 | 159.74 |
| 2017-07-05 | 166.23 |
| 2017-07-04 | 172.73 |
| 2017-07-03 | 175.97 |
| 2017-06-30 | 172.73 |
| 2017-06-29 | 175.97 |
| 2017-06-28 | 172.73 |
| 2017-06-27 | 175.97 |
| 2017-06-26 | 172.73 |
| 2017-06-23 | 172.73 |
| 2017-06-22 | 166.23 |
| 2017-06-21 | 169.48 |
| 2017-06-20 | 172.73 |
| 2017-06-19 | 175.97 |
| 2017-06-16 | 175.97 |
| 2017-06-15 | 175.97 |
| 2017-06-14 | 169.48 |
| 2017-06-13 | 172.73 |
| 2017-06-12 | 172.73 |
| 2017-06-09 | 166.23 |
| 2017-06-08 | 172.73 |
| 2017-06-07 | 175.97 |
| 2017-06-06 | 179.22 |
| 2017-06-05 | 195.45 |
| 2017-06-02 | 195.45 |
| 2017-06-01 | 195.45 |
| 2017-05-31 | 195.45 |
| 2017-05-29 | 198.70 |
| 2017-05-26 | 179.22 |
| 2017-05-25 | 185.71 |
| 2017-05-24 | 175.97 |
| 2017-05-23 | 179.22 |
| 2017-05-22 | 182.47 |
| 2017-05-19 | 192.21 |
| 2017-05-18 | 175.97 |
| 2017-05-17 | 188.96 |
| 2017-05-16 | 182.47 |
| 2017-05-15 | 185.71 |
| 2017-05-12 | 185.71 |
| 2017-05-11 | 185.71 |
| 2017-05-10 | 185.71 |
| 2017-05-09 | 192.21 |
| 2017-05-08 | 188.96 |
| 2017-05-05 | 188.96 |
| 2017-05-04 | 201.95 |
| 2017-05-02 | 185.71 |
| 2017-04-28 | 182.47 |
| 2017-04-27 | 201.95 |
| 2017-04-26 | 208.44 |
| 2017-04-25 | 205.19 |
| 2017-04-24 | 201.95 |
| 2017-04-21 | 195.45 |
| 2017-04-20 | 182.47 |
| 2017-04-19 | 201.95 |
| 2017-04-18 | 205.19 |
| 2017-04-13 | 201.95 |
| 2017-04-12 | 208.44 |
| 2017-04-11 | 208.44 |
| 2017-04-10 | 205.19 |
| 2017-04-07 | 205.19 |
| 2017-04-06 | 205.19 |
| 2017-04-05 | 208.44 |
| 2017-04-03 | 208.44 |
| 2017-03-31 | 208.44 |
| 2017-03-30 | 201.95 |
| 2017-03-29 | 205.19 |
| 2017-03-28 | 195.45 |
| 2017-03-27 | 201.95 |
| 2017-03-24 | 201.95 |
| 2017-03-23 | 211.69 |
| 2017-03-22 | 211.69 |
| 2017-03-21 | 205.19 |
| 2017-03-20 | 218.18 |
| 2017-03-17 | 205.19 |
| 2017-03-16 | 192.21 |
| 2017-03-15 | 192.21 |
| 2017-03-14 | 195.45 |
| 2017-03-13 | 195.45 |
| 2017-03-10 | 214.94 |
| 2017-03-09 | 214.94 |
| 2017-03-08 | 188.96 |
| 2017-03-07 | 192.21 |
| 2017-03-06 | 179.22 |
| 2017-03-03 | 198.70 |
| 2017-03-02 | 192.21 |
| 2017-03-01 | 201.95 |
| 2017-02-28 | 198.70 |
| 2017-02-27 | 214.94 |
| 2017-02-24 | 214.94 |
| 2017-02-23 | 211.69 |
| 2017-02-22 | 224.68 |
| 2017-02-21 | 221.43 |
| 2017-02-20 | 221.43 |
| 2017-02-17 | 224.68 |
| 2017-02-16 | 224.68 |
| 2017-02-15 | 218.18 |
| 2017-02-14 | 211.69 |
| 2017-02-13 | 211.69 |
| 2017-02-10 | 221.43 |
| 2017-02-09 | 221.43 |
| 2017-02-08 | 224.68 |
| 2017-02-07 | 211.69 |
| 2017-02-06 | 218.18 |
| 2017-02-03 | 224.68 |
| 2017-02-02 | 218.18 |
| 2017-02-01 | 221.43 |
| 2017-01-27 | 221.43 |
| 2017-01-26 | 218.18 |
| 2017-01-25 | 218.18 |
| 2017-01-24 | 188.96 |
| 2017-01-23 | 205.19 |
| 2017-01-20 | 192.21 |
| 2017-01-19 | 192.21 |
| 2017-01-18 | 211.69 |
| 2017-01-17 | 201.95 |
| 2017-01-16 | 185.71 |
| 2017-01-13 | 182.47 |
| 2017-01-12 | 182.47 |
| 2017-01-11 | 179.22 |
| 2017-01-10 | 231.17 |
| 2017-01-09 | 231.17 |
| 2017-01-06 | 244.16 |
| 2017-01-05 | 244.16 |
| 2017-01-04 | 250.65 |
| 2017-01-03 | 257.14 |
| 2016-12-30 | 244.16 |
| 2016-12-29 | 244.16 |
| 2016-12-28 | 244.16 |
| 2016-12-23 | 244.16 |
| 2016-12-22 | 244.16 |
| 2016-12-21 | 244.16 |
| 2016-12-20 | 250.65 |
| 2016-12-19 | 257.14 |
| 2016-12-16 | 270.13 |
| 2016-12-15 | 224.68 |
| 2016-12-14 | 237.66 |
| 2016-12-13 | 250.65 |
| 2016-12-12 | 257.14 |
| 2016-12-09 | 270.13 |
| 2016-12-08 | 257.14 |
| 2016-12-07 | 270.13 |
| 2016-12-06 | 276.62 |
| 2016-12-05 | 276.62 |
| 2016-12-02 | 250.65 |
| 2016-12-01 | 257.14 |
| 2016-11-30 | 250.65 |
| 2016-11-29 | 250.65 |
| 2016-11-28 | 250.65 |
| 2016-11-25 | 257.14 |
| 2016-11-24 | 257.14 |
| 2016-11-23 | 257.14 |
| 2016-11-22 | 257.14 |
| 2016-11-21 | 289.61 |
| 2016-11-18 | 263.64 |
| 2016-11-17 | 263.64 |
| 2016-11-16 | 276.62 |
| 2016-11-15 | 276.62 |
| 2016-11-14 | 276.62 |
| 2016-11-11 | 276.62 |
| 2016-11-10 | 263.64 |
| 2016-11-09 | 257.14 |
| 2016-11-08 | 263.64 |
| 2016-11-07 | 257.14 |
| 2016-11-04 | 283.12 |
| 2016-11-03 | 289.61 |
| 2016-11-02 | 289.61 |
| 2016-11-01 | 296.10 |
| 2016-10-31 | 302.60 |
| 2016-10-28 | 276.62 |
| 2016-10-27 | 276.62 |
| 2016-10-26 | 276.62 |
| 2016-10-25 | 257.14 |
| 2016-10-24 | 224.68 |
| 2016-10-20 | 244.16 |
| 2016-10-19 | 237.66 |
| 2016-10-18 | 244.16 |
| 2016-10-17 | 221.43 |
| 2016-10-14 | 211.69 |
| 2016-10-13 | 218.18 |
| 2016-10-12 | 224.68 |
| 2016-10-11 | 224.68 |
| 2016-10-07 | 231.17 |
| 2016-10-06 | 224.68 |
| 2016-10-05 | 224.68 |
| 2016-10-04 | 211.69 |
| 2016-10-03 | 211.69 |
| 2016-09-30 | 211.69 |
| 2016-09-29 | 211.69 |
| 2016-09-28 | 211.69 |
| 2016-09-27 | 211.69 |
| 2016-09-26 | 211.69 |
| 2016-09-23 | 211.69 |
| 2016-09-22 | 211.69 |
| 2016-09-21 | 218.18 |
| 2016-09-20 | 224.68 |
| 2016-09-19 | 231.17 |
| 2016-09-15 | 221.43 |
| 2016-09-14 | 221.43 |
| 2016-09-13 | 211.69 |
| 2016-09-12 | 221.43 |
| 2016-09-09 | 221.43 |
| 2016-09-08 | 211.69 |
| 2016-09-07 | 211.69 |
| 2016-09-06 | 231.17 |
| 2016-09-05 | 224.68 |
| 2016-09-02 | 224.68 |
| 2016-09-01 | 224.68 |
| 2016-08-31 | 231.17 |
| 2016-08-30 | 250.65 |
| 2016-08-29 | 244.16 |
| 2016-08-26 | 244.16 |
| 2016-08-25 | 231.17 |
| 2016-08-24 | 224.68 |
| 2016-08-23 | 224.68 |
| 2016-08-22 | 224.68 |
| 2016-08-19 | 237.66 |
| 2016-08-18 | 244.16 |
| 2016-08-17 | 244.16 |
| 2016-08-16 | 244.16 |
| 2016-08-15 | 257.14 |
| 2016-08-12 | 250.65 |
| 2016-08-11 | 257.14 |
| 2016-08-10 | 250.65 |
| 2016-08-09 | 270.13 |
| 2016-08-08 | 224.68 |
| 2016-08-05 | 214.94 |
| 2016-08-04 | 218.18 |
| 2016-08-03 | 224.68 |
| 2016-08-01 | 218.18 |
| 2016-07-29 | 224.68 |
| 2016-07-28 | 224.68 |
| 2016-07-27 | 231.17 |
| 2016-07-26 | 224.68 |
| 2016-07-25 | 224.68 |
| 2016-07-22 | 231.17 |
| 2016-07-21 | 224.68 |
| 2016-07-20 | 231.17 |
| 2016-07-19 | 224.68 |
| 2016-07-18 | 224.68 |
| 2016-07-15 | 224.68 |
| 2016-07-14 | 224.68 |
| 2016-07-13 | 231.17 |
| 2016-07-12 | 224.68 |
| 2016-07-11 | 224.68 |
| 2016-07-08 | 221.43 |
| 2016-07-07 | 221.43 |
| 2016-07-06 | 221.43 |
| 2016-07-05 | 221.43 |
| 2016-07-04 | 221.43 |
| 2016-06-30 | 218.18 |
| 2016-06-29 | 214.94 |
| 2016-06-28 | 214.94 |
| 2016-06-27 | 214.94 |
| 2016-06-24 | 208.44 |
| 2016-06-23 | 214.94 |
| 2016-06-22 | 221.43 |
| 2016-06-21 | 221.43 |
| 2016-06-20 | 231.17 |
| 2016-06-17 | 224.68 |
| 2016-06-16 | 221.43 |
| 2016-06-15 | 231.17 |
| 2016-06-14 | 231.17 |
| 2016-06-13 | 231.17 |
| 2016-06-10 | 231.17 |
| 2016-06-08 | 221.43 |
| 2016-06-07 | 214.94 |
| 2016-06-06 | 218.18 |
| 2016-06-03 | 224.68 |
| 2016-06-02 | 205.19 |
| 2016-06-01 | 205.19 |
| 2016-05-31 | 211.69 |
| 2016-05-30 | 221.43 |
| 2016-05-27 | 221.43 |
| 2016-05-26 | 218.18 |
| 2016-05-25 | 214.94 |
| 2016-05-24 | 214.94 |
| 2016-05-23 | 221.43 |
| 2016-05-20 | 221.43 |
| 2016-05-19 | 211.69 |
| 2016-05-18 | 214.94 |
| 2016-05-17 | 205.19 |
| 2016-05-16 | 218.18 |
| 2016-05-13 | 224.68 |
| 2016-05-12 | 231.17 |
| 2016-05-11 | 224.68 |
| 2016-05-10 | 250.65 |
| 2016-05-09 | 250.65 |
| 2016-05-06 | 244.16 |
| 2016-05-05 | 244.16 |
| 2016-05-04 | 237.66 |
| 2016-05-03 | 224.68 |
| 2016-04-29 | 224.68 |
| 2016-04-28 | 224.68 |
| 2016-04-27 | 224.68 |
| 2016-04-26 | 224.68 |
| 2016-04-25 | 221.43 |
| 2016-04-22 | 214.94 |
| 2016-04-21 | 218.18 |
| 2016-04-20 | 211.69 |
| 2016-04-19 | 224.68 |
| 2016-04-18 | 231.17 |
| 2016-04-15 | 224.68 |
| 2016-04-14 | 231.17 |
| 2016-04-13 | 231.17 |
| 2016-04-12 | 221.43 |
| 2016-04-11 | 221.43 |
| 2016-04-08 | 221.43 |
| 2016-04-07 | 218.18 |
| 2016-04-06 | 218.18 |
| 2016-04-05 | 218.18 |
| 2016-04-01 | 221.43 |
| 2016-03-31 | 221.43 |
| 2016-03-30 | 221.43 |
| 2016-03-29 | 224.68 |
| 2016-03-24 | 211.69 |
| 2016-03-23 | 231.17 |
| 2016-03-22 | 224.68 |
| 2016-03-21 | 231.17 |
| 2016-03-18 | 231.17 |
| 2016-03-17 | 231.17 |
| 2016-03-16 | 224.68 |
| 2016-03-15 | 224.68 |
| 2016-03-14 | 224.68 |
| 2016-03-11 | 224.68 |
| 2016-03-10 | 224.68 |
| 2016-03-09 | 224.68 |
| 2016-03-08 | 224.68 |
| 2016-03-07 | 231.17 |
| 2016-03-04 | 224.68 |
| 2016-03-03 | 237.66 |
| 2016-03-02 | 244.16 |
| 2016-03-01 | 244.16 |
| 2016-02-29 | 237.66 |
| 2016-02-26 | 224.68 |
| 2016-02-25 | 231.17 |
| 2016-02-24 | 237.66 |
| 2016-02-23 | 237.66 |
| 2016-02-22 | 237.66 |
| 2016-02-19 | 237.66 |
| 2016-02-18 | 237.66 |
| 2016-02-17 | 237.66 |
| 2016-02-16 | 237.66 |
| 2016-02-15 | 250.65 |
| 2016-02-12 | 257.14 |
| 2016-02-11 | 270.13 |
| 2016-02-05 | 270.13 |
| 2016-02-04 | 263.64 |
| 2016-02-03 | 263.64 |
| 2016-02-02 | 270.13 |
| 2016-02-01 | 263.64 |
| 2016-01-29 | 270.13 |
| 2016-01-28 | 263.64 |
| 2016-01-27 | 244.16 |
| 2016-01-26 | 237.66 |
| 2016-01-25 | 237.66 |
| 2016-01-22 | 237.66 |
| 2016-01-21 | 237.66 |
| 2016-01-20 | 237.66 |
| 2016-01-19 | 231.17 |
| 2016-01-18 | 231.17 |
| 2016-01-15 | 231.17 |
| 2016-01-14 | 231.17 |
| 2016-01-13 | 231.17 |
| 2016-01-12 | 237.66 |
| 2016-01-11 | 231.17 |
| 2016-01-08 | 231.17 |
| 2016-01-07 | 224.68 |
| 2016-01-06 | 244.16 |
| 2016-01-05 | 244.16 |
| 2016-01-04 | 244.16 |
| 2015-12-31 | 270.13 |
| 2015-12-30 | 263.64 |
| 2015-12-29 | 263.64 |
| 2015-12-28 | 270.13 |
| 2015-12-24 | 276.62 |
| 2015-12-23 | 270.13 |
| 2015-12-22 | 276.62 |
| 2015-12-21 | 283.12 |
| 2015-12-18 | 283.12 |
| 2015-12-17 | 283.12 |
| 2015-12-16 | 276.62 |
| 2015-12-15 | 283.12 |
| 2015-12-14 | 283.12 |
| 2015-12-11 | 276.62 |
| 2015-12-10 | 283.12 |
| 2015-12-09 | 276.62 |
| 2015-12-08 | 289.61 |
| 2015-12-07 | 283.12 |
| 2015-12-04 | 276.62 |
| 2015-12-03 | 283.12 |
| 2015-12-02 | 283.12 |
| 2015-12-01 | 276.62 |
| 2015-11-30 | 283.12 |
| 2015-11-27 | 283.12 |
| 2015-11-26 | 283.12 |
| 2015-11-25 | 283.12 |
| 2015-11-24 | 289.61 |
| 2015-11-23 | 276.62 |
| 2015-11-20 | 283.12 |
| 2015-11-19 | 270.13 |
| 2015-11-18 | 276.62 |
| 2015-11-17 | 283.12 |
| 2015-11-16 | 289.61 |
| 2015-11-13 | 289.61 |
| 2015-11-12 | 289.61 |
| 2015-11-11 | 283.12 |
| 2015-11-10 | 276.62 |
| 2015-11-09 | 283.12 |
| 2015-11-06 | 289.61 |
| 2015-11-05 | 296.10 |
| 2015-11-04 | 289.61 |
| 2015-11-03 | 296.10 |
| 2015-11-02 | 296.10 |
| 2015-10-30 | 302.60 |
| 2015-10-29 | 309.09 |
| 2015-10-28 | 302.60 |
| 2015-10-27 | 309.09 |
| 2015-10-26 | 309.09 |
| 2015-10-23 | 309.09 |
| 2015-10-22 | 302.60 |
| 2015-10-20 | 296.10 |
| 2015-10-19 | 302.60 |
| 2015-10-16 | 309.09 |
| 2015-10-15 | 315.58 |
| 2015-10-14 | 315.58 |
| 2015-10-13 | 302.60 |
| 2015-10-12 | 315.58 |
| 2015-10-09 | 322.08 |
| 2015-10-08 | 322.08 |
| 2015-10-07 | 328.57 |
| 2015-10-06 | 328.57 |
| 2015-10-05 | 328.57 |
| 2015-10-02 | 328.57 |
| 2015-09-30 | 315.58 |
| 2015-09-29 | 309.09 |
| 2015-09-25 | 315.58 |
| 2015-09-24 | 315.58 |
| 2015-09-23 | 322.08 |
| 2015-09-22 | 322.08 |
| 2015-09-21 | 322.08 |
| 2015-09-18 | 322.08 |
| 2015-09-17 | 322.08 |
| 2015-09-16 | 315.58 |
| 2015-09-15 | 296.10 |
| 2015-09-14 | 302.60 |
| 2015-09-11 | 283.12 |
| 2015-09-10 | 276.62 |
| 2015-09-09 | 283.12 |
| 2015-09-08 | 270.13 |
| 2015-09-07 | 270.13 |
| 2015-09-04 | 276.62 |
| 2015-09-02 | 270.13 |
| 2015-09-01 | 276.62 |
| 2015-08-31 | 270.13 |
| 2015-08-28 | 270.13 |
| 2015-08-27 | 270.13 |
| 2015-08-26 | 263.64 |
| 2015-08-25 | 263.64 |
| 2015-08-24 | 270.13 |
| 2015-08-21 | 289.61 |
| 2015-08-20 | 296.10 |
| 2015-08-19 | 289.61 |
| 2015-08-18 | 296.10 |
| 2015-08-17 | 289.61 |
| 2015-08-14 | 296.10 |
| 2015-08-13 | 289.61 |
| 2015-08-12 | 283.12 |
| 2015-08-11 | 283.12 |
| 2015-08-10 | 283.12 |
| 2015-08-07 | 315.58 |
| 2015-08-06 | 224.68 |
| 2015-08-05 | 348.05 |
| 2015-08-04 | 354.55 |
| 2015-08-03 | 341.56 |
| 2015-07-31 | 354.55 |
| 2015-07-30 | 361.04 |
| 2015-07-29 | 354.55 |
| 2015-07-28 | 341.56 |
| 2015-07-27 | 341.56 |
| 2015-07-24 | 354.55 |
| 2015-07-23 | 354.55 |
| 2015-07-22 | 367.53 |
| 2015-07-21 | 361.04 |
| 2015-07-20 | 367.53 |
| 2015-07-17 | 354.55 |
| 2015-07-16 | 348.05 |
| 2015-07-15 | 354.55 |
| 2015-07-14 | 354.55 |
| 2015-07-13 | 354.55 |
| 2015-07-10 | 341.56 |
| 2015-07-09 | 322.08 |
| 2015-07-08 | 276.62 |
| 2015-07-07 | 354.55 |
| 2015-07-06 | 387.01 |
| 2015-07-03 | 419.48 |
| 2015-07-02 | 445.45 |
| 2015-06-30 | 445.45 |
| 2015-06-29 | 438.96 |
| 2015-06-26 | 471.43 |
| 2015-06-25 | 477.92 |
| 2015-06-24 | 484.42 |
| 2015-06-23 | 490.91 |
| 2015-06-22 | 477.92 |
| 2015-06-19 | 458.44 |
| 2015-06-18 | 490.91 |
| 2015-06-17 | 490.91 |
| 2015-06-16 | 484.42 |
| 2015-06-15 | 523.38 |
| 2015-06-12 | 529.87 |
| 2015-06-11 | 523.38 |
| 2015-06-10 | 516.88 |
| 2015-06-09 | 523.38 |
| 2015-06-08 | 575.32 |
| 2015-06-05 | 568.83 |
| 2015-06-04 | 562.34 |
| 2015-06-03 | 562.34 |
| 2015-06-02 | 568.83 |
| 2015-06-01 | 581.82 |
| 2015-05-29 | 568.83 |
| 2015-05-28 | 510.39 |
| 2015-05-27 | 503.90 |
| 2015-05-26 | 503.90 |
| 2015-05-22 | 484.42 |
| 2015-05-21 | 484.42 |
| 2015-05-20 | 458.44 |
| 2015-05-19 | 445.45 |
| 2015-05-18 | 458.44 |
| 2015-05-15 | 438.96 |
| 2015-05-14 | 400.00 |
| 2015-05-13 | 445.45 |
| 2015-05-12 | 451.95 |
| 2015-05-11 | 335.06 |
| 2015-05-08 | 218.18 |
| 2015-05-07 | 175.97 |
| 2015-05-06 | 175.97 |
| 2015-05-05 | 182.47 |
| 2015-05-04 | 169.48 |
| 2015-04-30 | 162.99 |
| 2015-04-29 | 166.23 |
| 2015-04-28 | 179.22 |
| 2015-04-27 | 156.49 |
| 2015-04-24 | 153.25 |
| 2015-04-23 | 166.23 |
| 2015-04-22 | 175.97 |
| 2015-04-21 | 162.99 |
| 2015-04-20 | 153.25 |
| 2015-04-17 | 156.49 |
| 2015-04-16 | 172.73 |
| 2015-04-15 | 172.73 |
| 2015-04-14 | 172.73 |
| 2015-04-13 | 188.96 |
| 2015-04-10 | 188.96 |
| 2015-04-09 | 195.45 |
| 2015-04-08 | 172.73 |
| 2015-04-02 | 159.74 |
| 2015-04-01 | 179.22 |
| 2015-03-31 | 104.55 |
| 2015-03-30 | 94.81 |
| 2015-03-27 | 94.81 |
| 2015-03-26 | 88.31 |
| 2015-03-25 | 88.31 |
| 2015-03-24 | 85.06 |
| 2015-03-23 | 85.06 |
| 2015-03-20 | 88.31 |
| 2015-03-19 | 75.32 |
| 2015-03-18 | 88.31 |
| 2015-03-17 | 85.06 |
| 2015-03-16 | 78.57 |
| 2015-03-13 | 75.32 |
| 2015-03-12 | 78.57 |
| 2015-03-11 | 75.32 |
| 2015-03-10 | 75.32 |
| 2015-03-09 | 75.32 |
| 2015-03-06 | 85.06 |
| 2015-03-05 | 81.82 |
| 2015-03-04 | 85.06 |
| 2015-03-03 | 85.06 |
| 2015-03-02 | 85.06 |
| 2015-02-27 | 81.82 |
| 2015-02-26 | 81.82 |
| 2015-02-25 | 75.32 |
| 2015-02-24 | 68.83 |
| 2015-02-23 | 101.30 |
| 2015-02-18 | 101.30 |
| 2015-02-17 | 101.30 |
| 2015-02-16 | 101.30 |
| 2015-02-13 | 98.05 |
| 2015-02-12 | 98.05 |
| 2015-02-11 | 98.05 |
| 2015-02-10 | 98.05 |
| 2015-02-09 | 94.81 |
| 2015-02-06 | 85.06 |
| 2015-02-05 | 75.32 |
| 2015-02-04 | 88.31 |
| 2015-02-03 | 88.31 |
| 2015-02-02 | 88.31 |
| 2015-01-30 | 88.31 |
| 2015-01-29 | 88.31 |
| 2015-01-28 | 88.31 |
| 2015-01-27 | 85.06 |
| 2015-01-26 | 85.06 |
| 2015-01-23 | 91.56 |
| 2015-01-22 | 91.56 |
| 2015-01-21 | 91.56 |
| 2015-01-20 | 91.56 |
| 2015-01-19 | 91.56 |
| 2015-01-16 | 88.31 |
| 2015-01-15 | 91.56 |
| 2015-01-14 | 88.31 |
| 2015-01-13 | 85.06 |
| 2015-01-12 | 88.31 |
| 2015-01-09 | 120.78 |
| 2015-01-08 | 117.53 |
| 2015-01-07 | 117.53 |
| 2015-01-06 | 117.53 |
| 2015-01-05 | 117.53 |
| 2015-01-02 | 117.53 |
| 2014-12-31 | 117.53 |
| 2014-12-30 | 117.53 |
| 2014-12-29 | 114.29 |
| 2014-12-24 | 114.29 |
| 2014-12-23 | 107.79 |
| 2014-12-22 | 107.79 |
| 2014-12-19 | 114.29 |
| 2014-12-18 | 107.79 |
| 2014-12-17 | 107.79 |
| 2014-12-16 | 114.29 |
| 2014-12-15 | 101.30 |
| 2014-12-12 | 114.29 |
| 2014-12-11 | 107.79 |
| 2014-12-10 | 120.78 |
| 2014-12-09 | 114.29 |
| 2014-12-08 | 120.78 |
| 2014-12-05 | 120.78 |
| 2014-12-04 | 114.29 |
| 2014-12-03 | 114.29 |
| 2014-12-02 | 117.53 |
| 2014-12-01 | 111.04 |
| 2014-11-28 | 127.27 |
| 2014-11-27 | 120.78 |
| 2014-11-26 | 124.03 |
| 2014-11-25 | 114.29 |
| 2014-11-24 | 114.29 |
| 2014-11-21 | 127.27 |
| 2014-11-20 | 127.27 |
| 2014-11-19 | 127.27 |
| 2014-11-18 | 124.03 |
| 2014-11-17 | 130.52 |
| 2014-11-14 | 127.27 |
| 2014-11-13 | 124.03 |
| 2014-11-12 | 150.00 |
| 2014-11-11 | 120.78 |
| 2014-11-10 | 120.78 |
| 2014-11-07 | 120.78 |
| 2014-11-06 | 120.78 |
| 2014-11-05 | 120.78 |
| 2014-11-04 | 114.29 |
| 2014-11-03 | 114.29 |
| 2014-10-31 | 117.53 |
| 2014-10-30 | 114.29 |
| 2014-10-29 | 114.29 |
| 2014-10-28 | 114.29 |
| 2014-10-27 | 120.78 |
| 2014-10-24 | 133.77 |
| 2014-10-23 | 130.52 |
| 2014-10-22 | 127.27 |
| 2014-10-21 | 127.27 |
| 2014-10-20 | 137.01 |
| 2014-10-17 | 153.25 |
| 2014-10-16 | 150.00 |
| 2014-10-15 | 146.75 |
| 2014-10-14 | 137.01 |
| 2014-10-13 | 156.49 |
| 2014-10-10 | 172.73 |
| 2014-10-09 | 159.74 |
| 2014-10-08 | 172.73 |
| 2014-10-07 | 146.75 |
| 2014-10-06 | 140.26 |
| 2014-10-03 | 153.25 |
| 2014-09-30 | 153.25 |
| 2014-09-29 | 153.25 |
| 2014-09-26 | 153.25 |
| 2014-09-25 | 175.97 |
| 2014-09-24 | 153.25 |
| 2014-09-23 | 150.00 |
| 2014-09-22 | 150.00 |
| 2014-09-19 | 150.00 |
| 2014-09-18 | 150.00 |
| 2014-09-17 | 153.25 |
| 2014-09-16 | 153.25 |
| 2014-09-15 | 153.25 |
| 2014-09-12 | 153.25 |
| 2014-09-11 | 153.25 |
| 2014-09-10 | 146.75 |
| 2014-09-08 | 159.74 |
| 2014-09-05 | 159.74 |
| 2014-09-04 | 159.74 |
| 2014-09-03 | 182.47 |
| 2014-09-02 | 166.23 |
| 2014-09-01 | 175.97 |
| 2014-08-29 | 172.73 |
| 2014-08-28 | 175.97 |
| 2014-08-27 | 175.97 |
| 2014-08-26 | 175.97 |
| 2014-08-25 | 175.97 |
| 2014-08-22 | 175.97 |
| 2014-08-21 | 172.73 |
| 2014-08-20 | 172.73 |
| 2014-08-19 | 172.73 |
| 2014-08-18 | 185.71 |
| 2014-08-15 | 185.71 |
| 2014-08-14 | 179.22 |
| 2014-08-13 | 179.22 |
| 2014-08-12 | 188.96 |
| 2014-08-11 | 192.21 |
| 2014-08-08 | 185.71 |
| 2014-08-07 | 188.96 |
| 2014-08-06 | 185.71 |
| 2014-08-05 | 208.44 |
| 2014-08-04 | 211.69 |
| 2014-08-01 | 198.70 |
| 2014-07-31 | 211.69 |
| 2014-07-30 | 205.19 |
| 2014-07-29 | 205.19 |
| 2014-07-28 | 208.44 |
| 2014-07-25 | 211.69 |
| 2014-07-24 | 205.19 |
| 2014-07-23 | 205.19 |
| 2014-07-22 | 211.69 |
| 2014-07-21 | 211.69 |
| 2014-07-18 | 211.69 |
| 2014-07-17 | 224.68 |
| 2014-07-16 | 211.69 |
| 2014-07-15 | 208.44 |
| 2014-07-14 | 208.44 |
| 2014-07-11 | 205.19 |
| 2014-07-10 | 211.69 |
| 2014-07-09 | 221.43 |
| 2014-07-08 | 237.66 |
| 2014-07-07 | 237.66 |
| 2014-07-04 | 231.17 |
| 2014-07-03 | 211.69 |
| 2014-07-02 | 224.68 |
| 2014-06-30 | 250.65 |
| 2014-06-27 | 250.65 |
| 2014-06-26 | 257.14 |
| 2014-06-25 | 257.14 |
| 2014-06-24 | 257.14 |
| 2014-06-23 | 257.14 |
| 2014-06-20 | 257.14 |
| 2014-06-19 | 257.14 |
| 2014-06-18 | 263.64 |
| 2014-06-17 | 276.62 |
| 2014-06-16 | 276.62 |
| 2014-06-13 | 270.13 |
| 2014-06-12 | 270.13 |
| 2014-06-11 | 270.13 |
| 2014-06-10 | 276.62 |
| 2014-06-09 | 270.13 |
| 2014-06-06 | 263.64 |
| 2014-06-05 | 276.62 |
| 2014-06-04 | 276.62 |
| 2014-06-03 | 250.65 |
| 2014-05-30 | 237.66 |
| 2014-05-29 | 244.16 |
| 2014-05-28 | 257.14 |
| 2014-05-27 | 250.65 |
| 2014-05-26 | 250.65 |
| 2014-05-23 | 250.65 |
| 2014-05-22 | 244.16 |
| 2014-05-21 | 244.16 |
| 2014-05-20 | 244.16 |
| 2014-05-19 | 244.16 |
| 2014-05-16 | 250.65 |
| 2014-05-15 | 244.16 |
| 2014-05-14 | 237.66 |
| 2014-05-13 | 244.16 |
| 2014-05-12 | 244.16 |
| 2014-05-09 | 257.14 |
| 2014-05-08 | 237.66 |
| 2014-05-07 | 244.16 |
| 2014-05-05 | 244.16 |
| 2014-05-02 | 250.65 |
| 2014-04-30 | 231.17 |
| 2014-04-29 | 250.65 |
| 2014-04-28 | 250.65 |
| 2014-04-25 | 237.66 |
| 2014-04-24 | 231.17 |
| 2014-04-23 | 224.68 |
| 2014-04-22 | 224.68 |
| 2014-04-17 | 214.94 |
| 2014-04-16 | 214.94 |
| 2014-04-15 | 214.94 |
| 2014-04-14 | 214.94 |
| 2014-04-11 | 218.18 |
| 2014-04-10 | 218.18 |
| 2014-04-09 | 224.68 |
| 2014-04-08 | 218.18 |
| 2014-04-07 | 218.18 |
| 2014-04-04 | 221.43 |
| 2014-04-03 | 211.69 |
| 2014-04-02 | 214.94 |
| 2014-04-01 | 218.18 |
| 2014-03-31 | 208.44 |
| 2014-03-28 | 208.44 |
| 2014-03-27 | 218.18 |
| 2014-03-26 | 221.43 |
| 2014-03-25 | 211.69 |
| 2014-03-24 | 221.43 |
| 2014-03-21 | 224.68 |
| 2014-03-20 | 221.43 |
| 2014-03-19 | 221.43 |
| 2014-03-18 | 214.94 |
| 2014-03-17 | 218.18 |
| 2014-03-14 | 224.68 |
| 2014-03-13 | 224.68 |
| 2014-03-12 | 244.16 |
| 2014-03-11 | 224.68 |
| 2014-03-10 | 231.17 |
| 2014-03-07 | 214.94 |
| 2014-03-06 | 205.19 |
| 2014-03-05 | 211.69 |
| 2014-03-04 | 208.44 |
| 2014-03-03 | 198.70 |
| 2014-02-28 | 198.70 |
| 2014-02-27 | 195.45 |
| 2014-02-26 | 195.45 |
| 2014-02-25 | 192.21 |
| 2014-02-24 | 185.71 |
| 2014-02-21 | 192.21 |
| 2014-02-20 | 195.45 |
| 2014-02-19 | 192.21 |
| 2014-02-18 | 192.21 |
| 2014-02-17 | 188.96 |
| 2014-02-14 | 185.71 |
| 2014-02-13 | 166.23 |
| 2014-02-12 | 195.45 |
| 2014-02-11 | 182.47 |
| 2014-02-10 | 182.47 |
| 2014-02-07 | 153.25 |
| 2014-02-06 | 150.00 |
| 2014-02-05 | 146.75 |
| 2014-02-04 | 146.75 |
| 2014-01-30 | 150.00 |
| 2014-01-29 | 150.00 |
| 2014-01-28 | 159.74 |
| 2014-01-27 | 153.25 |
| 2014-01-24 | 153.25 |
| 2014-01-23 | 150.00 |
| 2014-01-22 | 150.00 |
| 2014-01-21 | 153.25 |
| 2014-01-20 | 159.74 |
| 2014-01-17 | 162.99 |
| 2014-01-16 | 159.74 |
| 2014-01-15 | 153.25 |
| 2014-01-14 | 166.23 |
| 2014-01-13 | 169.48 |
| 2014-01-10 | 156.49 |
| 2014-01-09 | 143.51 |
| 2014-01-08 | 130.52 |
| 2014-01-07 | 133.77 |
| 2014-01-06 | 146.75 |
| 2014-01-03 | 150.00 |
| 2014-01-02 | 159.74 |
| 2013-12-31 | 169.48 |
| 2013-12-30 | 169.48 |
| 2013-12-27 | 192.21 |
| 2013-12-24 | 185.71 |
| 2013-12-23 | 182.47 |
| 2013-12-20 | 185.71 |
| 2013-12-19 | 185.71 |
| 2013-12-18 | 188.96 |
| 2013-12-17 | 185.71 |
| 2013-12-16 | 185.71 |
| 2013-12-13 | 201.95 |
| 2013-12-12 | 198.70 |
| 2013-12-11 | 198.70 |
| 2013-12-10 | 192.21 |
| 2013-12-09 | 188.96 |
| 2013-12-06 | 195.45 |
| 2013-12-05 | 198.70 |
| 2013-12-04 | 198.70 |
| 2013-12-03 | 224.68 |
| 2013-12-02 | 224.68 |
| 2013-11-29 | 237.66 |
| 2013-11-28 | 231.17 |
| 2013-11-27 | 231.17 |
| 2013-11-26 | 237.66 |
| 2013-11-25 | 244.16 |
| 2013-11-22 | 231.17 |
| 2013-11-21 | 237.66 |
| 2013-11-20 | 237.66 |
| 2013-11-19 | 244.16 |
| 2013-11-18 | 244.16 |
| 2013-11-15 | 244.16 |
| 2013-11-14 | 244.16 |
| 2013-11-13 | 250.65 |
| 2013-11-12 | 250.65 |
| 2013-11-11 | 257.14 |
| 2013-11-08 | 263.64 |
| 2013-11-07 | 263.64 |
| 2013-11-06 | 270.13 |
| 2013-11-05 | 276.62 |
| 2013-11-04 | 276.62 |
| 2013-11-01 | 263.64 |
| 2013-10-31 | 263.64 |
| 2013-10-30 | 263.64 |
| 2013-10-29 | 270.13 |
| 2013-10-28 | 257.14 |
| 2013-10-25 | 276.62 |
| 2013-10-24 | 250.65 |
| 2013-10-23 | 244.16 |
| 2013-10-22 | 244.16 |
| 2013-10-21 | 237.66 |
| 2013-10-18 | 231.17 |
| 2013-10-17 | 224.68 |
| 2013-10-16 | 221.43 |
| 2013-10-15 | 231.17 |
| 2013-10-11 | 244.16 |
| 2013-10-10 | 224.68 |
| 2013-10-09 | 224.68 |
| 2013-10-08 | 237.66 |
| 2013-10-07 | 224.68 |
| 2013-10-04 | 221.43 |
| 2013-10-03 | 224.68 |
| 2013-10-02 | 231.17 |
| 2013-09-30 | 218.18 |
| 2013-09-27 | 224.68 |
| 2013-09-26 | 237.66 |
| 2013-09-25 | 237.66 |
| 2013-09-24 | 231.17 |
| 2013-09-23 | 237.66 |
| 2013-09-19 | 237.66 |
| 2013-09-18 | 214.94 |
| 2013-09-17 | 198.70 |
| 2013-09-16 | 201.95 |
| 2013-09-13 | 218.18 |
| 2013-09-12 | 205.19 |
| 2013-09-11 | 198.70 |
| 2013-09-10 | 179.22 |
| 2013-09-09 | 162.99 |
| 2013-09-06 | 156.49 |
| 2013-09-05 | 153.25 |
| 2013-09-04 | 156.49 |
| 2013-09-03 | 156.49 |
| 2013-09-02 | 159.74 |
| 2013-08-30 | 150.00 |
| 2013-08-29 | 143.51 |
| 2013-08-28 | 143.51 |
| 2013-08-27 | 143.51 |
| 2013-08-26 | 140.26 |
| 2013-08-23 | 143.51 |
| 2013-08-22 | 140.26 |
| 2013-08-21 | 143.51 |
| 2013-08-20 | 143.51 |
| 2013-08-19 | 143.51 |
| 2013-08-16 | 143.51 |
| 2013-08-15 | 146.75 |
| 2013-08-13 | 143.51 |
| 2013-08-12 | 143.51 |
| 2013-08-09 | 140.26 |
| 2013-08-08 | 143.51 |
| 2013-08-07 | 143.51 |
| 2013-08-06 | 156.49 |
| 2013-08-05 | 143.51 |
| 2013-08-02 | 159.74 |
| 2013-08-01 | 146.75 |
| 2013-07-31 | 140.26 |
| 2013-07-30 | 137.01 |
| 2013-07-29 | 137.01 |
| 2013-07-26 | 137.01 |
| 2013-07-25 | 137.01 |
| 2013-07-24 | 143.51 |
| 2013-07-23 | 140.26 |
| 2013-07-22 | 143.51 |
| 2013-07-19 | 143.51 |
| 2013-07-18 | 143.51 |
| 2013-07-17 | 143.51 |
| 2013-07-16 | 143.51 |
| 2013-07-15 | 146.75 |
| 2013-07-12 | 146.75 |
| 2013-07-11 | 146.75 |
| 2013-07-10 | 143.51 |
| 2013-07-09 | 150.00 |
| 2013-07-08 | 143.51 |
| 2013-07-05 | 146.75 |
| 2013-07-04 | 143.51 |
| 2013-07-03 | 143.51 |
| 2013-07-02 | 146.75 |
| 2013-06-28 | 153.25 |
| 2013-06-27 | 150.00 |
| 2013-06-26 | 143.51 |
| 2013-06-25 | 146.75 |
| 2013-06-24 | 150.00 |
| 2013-06-21 | 159.74 |
| 2013-06-20 | 143.51 |
| 2013-06-19 | 146.75 |
| 2013-06-18 | 146.75 |
| 2013-06-17 | 150.00 |
| 2013-06-14 | 153.25 |
| 2013-06-13 | 159.74 |
| 2013-06-11 | 143.51 |
| 2013-06-10 | 143.51 |
| 2013-06-07 | 153.25 |
| 2013-06-06 | 146.75 |
| 2013-06-05 | 150.00 |
| 2013-06-04 | 156.49 |
| 2013-06-03 | 159.74 |
| 2013-05-31 | 153.25 |
| 2013-05-30 | 156.49 |
| 2013-05-29 | 153.25 |
| 2013-05-28 | 156.49 |
| 2013-05-27 | 159.74 |
| 2013-05-24 | 153.25 |
| 2013-05-23 | 159.74 |
| 2013-05-22 | 150.00 |
| 2013-05-21 | 150.00 |
| 2013-05-20 | 150.00 |
| 2013-05-16 | 146.75 |
| 2013-05-15 | 153.25 |
| 2013-05-14 | 150.00 |
| 2013-05-13 | 146.75 |
| 2013-05-10 | 153.25 |
| 2013-05-09 | 150.00 |
| 2013-05-08 | 156.49 |
| 2013-05-07 | 156.49 |
| 2013-05-06 | 156.49 |
| 2013-05-03 | 156.49 |
| 2013-05-02 | 153.25 |
| 2013-04-30 | 153.25 |
| 2013-04-29 | 153.25 |
| 2013-04-26 | 153.25 |
| 2013-04-25 | 153.25 |
| 2013-04-24 | 156.49 |
| 2013-04-23 | 150.00 |
| 2013-04-22 | 153.25 |
| 2013-04-19 | 153.25 |
| 2013-04-18 | 153.25 |
| 2013-04-17 | 153.25 |
| 2013-04-16 | 156.49 |
| 2013-04-15 | 150.00 |
| 2013-04-12 | 150.00 |
| 2013-04-11 | 150.00 |
| 2013-04-10 | 150.00 |
| 2013-04-09 | 150.00 |
| 2013-04-08 | 146.75 |
| 2013-04-05 | 146.75 |
| 2013-04-03 | 150.00 |
| 2013-04-02 | 150.00 |
| 2013-03-28 | 146.75 |
| 2013-03-27 | 150.00 |
| 2013-03-26 | 150.00 |
| 2013-03-25 | 146.75 |
| 2013-03-22 | 146.75 |
| 2013-03-21 | 146.75 |
| 2013-03-20 | 150.00 |
| 2013-03-19 | 143.51 |
| 2013-03-18 | 143.51 |
| 2013-03-15 | 150.00 |
| 2013-03-14 | 150.00 |
| 2013-03-13 | 150.00 |
| 2013-03-12 | 153.25 |
| 2013-03-11 | 159.74 |
| 2013-03-08 | 172.73 |
| 2013-03-07 | 153.25 |
| 2013-03-06 | 143.51 |
| 2013-03-05 | 140.26 |
| 2013-03-04 | 146.75 |
| 2013-03-01 | 146.75 |
| 2013-02-28 | 140.26 |
| 2013-02-27 | 146.75 |
| 2013-02-26 | 137.01 |
| 2013-02-25 | 137.01 |
| 2013-02-22 | 137.01 |
| 2013-02-21 | 137.01 |
| 2013-02-20 | 146.75 |
| 2013-02-19 | 137.01 |
| 2013-02-18 | 140.26 |
| 2013-02-15 | 143.51 |
| 2013-02-14 | 146.75 |
| 2013-02-08 | 143.51 |
| 2013-02-07 | 150.00 |
| 2013-02-06 | 146.75 |
| 2013-02-05 | 143.51 |
| 2013-02-04 | 146.75 |
| 2013-02-01 | 146.75 |
| 2013-01-31 | 153.25 |
| 2013-01-30 | 153.25 |
| 2013-01-29 | 179.22 |
| 2013-01-28 | 188.96 |
| 2013-01-25 | 195.45 |
| 2013-01-24 | 182.47 |
| 2013-01-23 | 182.47 |
| 2013-01-22 | 182.47 |
| 2013-01-21 | 179.22 |
| 2013-01-18 | 182.47 |
| 2013-01-17 | 179.22 |
| 2013-01-16 | 175.97 |
| 2013-01-15 | 179.22 |
| 2013-01-14 | 182.47 |
| 2013-01-11 | 179.22 |
| 2013-01-10 | 185.71 |
| 2013-01-09 | 182.47 |
| 2013-01-08 | 185.71 |
| 2013-01-07 | 192.21 |
| 2013-01-04 | 179.22 |
| 2013-01-03 | 182.47 |
| 2013-01-02 | 182.47 |
| 2012-12-31 | 172.73 |
| 2012-12-28 | 179.22 |
| 2012-12-27 | 179.22 |
| 2012-12-24 | 175.97 |
| 2012-12-21 | 175.97 |
| 2012-12-20 | 179.22 |
| 2012-12-19 | 201.95 |
| 2012-12-18 | 201.95 |
| 2012-12-17 | 192.21 |
| 2012-12-14 | 208.44 |
| 2012-12-13 | 211.69 |
| 2012-12-12 | 231.17 |
| 2012-12-11 | 192.21 |
| 2012-12-10 | 188.96 |
| 2012-12-07 | 185.71 |
| 2012-12-06 | 175.97 |
| 2012-12-05 | 179.22 |
| 2012-12-04 | 175.97 |
| 2012-12-03 | 175.97 |
| 2012-11-30 | 198.70 |
| 2012-11-29 | 175.97 |
| 2012-11-28 | 166.23 |
| 2012-11-27 | 169.48 |
| 2012-11-26 | 169.48 |
| 2012-11-23 | 175.97 |
| 2012-11-22 | 172.73 |
| 2012-11-21 | 172.73 |
| 2012-11-20 | 169.48 |
| 2012-11-19 | 172.73 |
| 2012-11-16 | 172.73 |
| 2012-11-15 | 179.22 |
| 2012-11-14 | 188.96 |
| 2012-11-13 | 185.71 |
| 2012-11-12 | 218.18 |
| 2012-11-09 | 218.18 |
| 2012-11-08 | 224.68 |
| 2012-11-07 | 231.17 |
| 2012-11-06 | 224.68 |
| 2012-11-05 | 224.68 |
| 2012-11-02 | 237.66 |
| 2012-11-01 | 231.17 |
| 2012-10-31 | 231.17 |
| 2012-10-30 | 237.66 |
| 2012-10-29 | 250.65 |
| 2012-10-26 | 270.13 |
| 2012-10-25 | 276.62 |
| 2012-10-24 | 263.64 |
| 2012-10-22 | 296.10 |
| 2012-10-19 | 302.60 |
| 2012-10-18 | 289.61 |
| 2012-10-17 | 296.10 |
| 2012-10-16 | 276.62 |
| 2012-10-15 | 283.12 |
| 2012-10-12 | 231.17 |
| 2012-10-11 | 221.43 |
| 2012-10-10 | 188.96 |
| 2012-10-09 | 156.49 |
| 2012-10-08 | 146.75 |
| 2012-10-05 | 153.25 |
| 2012-10-04 | 140.26 |
| 2012-10-03 | 153.25 |
| 2012-09-28 | 124.03 |
| 2012-09-27 | 127.27 |
| 2012-09-26 | 166.23 |
| 2012-09-25 | 85.06 |
| 2012-09-24 | 78.57 |
| 2012-09-21 | 65.58 |
| 2012-09-20 | 62.34 |
| 2012-09-19 | 42.86 |
| 2012-09-18 | 41.56 |
| 2012-09-17 | 41.56 |
| 2012-09-14 | 41.56 |
| 2012-09-13 | 42.21 |
| 2012-09-12 | 41.56 |
| 2012-09-11 | 41.56 |
| 2012-09-10 | 42.86 |
| 2012-09-07 | 42.86 |
| 2012-09-06 | 41.56 |
| 2012-09-05 | 40.91 |
| 2012-09-04 | 42.86 |
| 2012-09-03 | 42.86 |
| 2012-08-31 | 42.86 |
| 2012-08-30 | 42.86 |
| 2012-08-29 | 42.86 |
| 2012-08-28 | 44.16 |
| 2012-08-27 | 44.16 |
| 2012-08-24 | 44.81 |
| 2012-08-23 | 43.51 |
| 2012-08-22 | 44.81 |
| 2012-08-21 | 47.40 |
| 2012-08-20 | 43.51 |
| 2012-08-17 | 43.51 |
| 2012-08-16 | 44.81 |
| 2012-08-15 | 48.70 |
| 2012-08-14 | 44.81 |
| 2012-08-13 | 43.51 |
| 2012-08-10 | 55.84 |
| 2012-08-09 | 46.10 |
| 2012-08-08 | 49.35 |
| 2012-08-07 | 49.35 |
| 2012-08-06 | 54.55 |
| 2012-08-03 | 44.81 |
| 2012-08-02 | 53.25 |
| 2012-08-01 | 59.09 |
| 2012-07-31 | 44.16 |
| 2012-07-30 | 44.16 |
| 2012-07-27 | 42.21 |
| 2012-07-26 | 41.56 |
| 2012-07-25 | 44.16 |
| 2012-07-24 | 44.81 |
| 2012-07-23 | 44.81 |
| 2012-07-20 | 46.10 |
| 2012-07-19 | 46.75 |
| 2012-07-18 | 45.45 |
| 2012-07-17 | 46.75 |
| 2012-07-16 | 44.81 |
| 2012-07-13 | 44.16 |
| 2012-07-12 | 44.16 |
| 2012-07-11 | 51.95 |
| 2012-07-10 | 52.60 |
| 2012-07-09 | 48.05 |
| 2012-07-06 | 46.10 |
| 2012-07-05 | 52.60 |
| 2012-07-04 | 54.55 |
| 2012-07-03 | 53.25 |
| 2012-06-29 | 55.19 |
| 2012-06-28 | 56.49 |
| 2012-06-27 | 56.49 |
| 2012-06-26 | 55.84 |
| 2012-06-25 | 55.84 |
| 2012-06-22 | 55.84 |
| 2012-06-21 | 57.14 |
| 2012-06-20 | 55.84 |
| 2012-06-19 | 59.74 |
| 2012-06-18 | 59.09 |
| 2012-06-15 | 62.34 |
| 2012-06-14 | 62.34 |
| 2012-06-13 | 62.34 |
| 2012-06-12 | 75.32 |
| 2012-06-11 | 75.32 |
| 2012-06-08 | 75.32 |
| 2012-06-07 | 75.32 |
| 2012-06-06 | 75.32 |
| 2012-06-05 | 75.32 |
| 2012-06-04 | 78.57 |
| 2012-06-01 | 78.57 |
| 2012-05-31 | 75.32 |
| 2012-05-30 | 101.30 |
| 2012-05-29 | 101.30 |
| 2012-05-28 | 94.81 |
| 2012-05-25 | 78.57 |
| 2012-05-24 | 75.32 |
| 2012-05-23 | 94.81 |
| 2012-05-22 | 104.55 |
| 2012-05-21 | 78.57 |
| 2012-05-18 | 98.05 |
| 2012-05-17 | 124.03 |
| 2012-05-16 | 124.03 |
| 2012-05-15 | 124.03 |
| 2012-05-14 | 120.78 |
| 2012-05-11 | 120.78 |
| 2012-05-10 | 166.23 |
| 2012-05-09 | 205.19 |
| 2012-05-08 | 208.44 |
| 2012-05-07 | 201.95 |
| 2012-05-04 | 205.19 |
| 2012-05-03 | 192.21 |
| 2012-05-02 | 201.95 |
| 2012-04-30 | 169.48 |
| 2012-04-27 | 146.75 |
| 2012-04-26 | 159.74 |
| 2012-04-25 | 169.48 |
| 2012-04-24 | 169.48 |
| 2012-04-23 | 153.25 |
| 2012-04-20 | 169.48 |
| 2012-04-19 | 169.48 |
| 2012-04-18 | 166.23 |
| 2012-04-17 | 175.97 |
| 2012-04-16 | 188.96 |
| 2012-04-13 | 182.47 |
| 2012-04-12 | 195.45 |
| 2012-04-11 | 192.21 |
| 2012-04-10 | 192.21 |
| 2012-04-05 | 188.96 |
| 2012-04-03 | 198.70 |
| 2012-04-02 | 198.70 |
| 2012-03-30 | 221.43 |
| 2012-03-29 | 231.17 |
| 2012-03-28 | 231.17 |
| 2012-03-27 | 224.68 |
| 2012-03-26 | 237.66 |
| 2012-03-23 | 237.66 |
| 2012-03-22 | 244.16 |
| 2012-03-21 | 250.65 |
| 2012-03-20 | 270.13 |
| 2012-03-19 | 289.61 |
| 2012-03-16 | 276.62 |
| 2012-03-15 | 296.10 |
| 2012-03-14 | 296.10 |
| 2012-03-13 | 309.09 |
| 2012-03-12 | 302.60 |
| 2012-03-09 | 309.09 |
| 2012-03-08 | 237.66 |
| 2012-03-07 | 250.65 |
| 2012-03-06 | 250.65 |
| 2012-03-05 | 231.17 |
| 2012-03-02 | 244.16 |
| 2012-03-01 | 237.66 |
| 2012-02-29 | 270.13 |
| 2012-02-28 | 276.62 |
| 2012-02-27 | 289.61 |
| 2012-02-24 | 302.60 |
| 2012-02-23 | 289.61 |
| 2012-02-22 | 289.61 |
| 2012-02-21 | 289.61 |
| 2012-02-20 | 302.60 |
| 2012-02-17 | 309.09 |
| 2012-02-16 | 309.09 |
| 2012-02-15 | 296.10 |
| 2012-02-14 | 315.58 |
| 2012-02-13 | 354.55 |
| 2012-02-10 | 374.03 |
| 2012-02-09 | 354.55 |
| 2012-02-08 | 348.05 |
| 2012-02-07 | 374.03 |
| 2012-02-06 | 412.99 |
| 2012-02-03 | 419.48 |
| 2012-02-02 | 361.04 |
| 2012-02-01 | 354.55 |
| 2012-01-31 | 354.55 |
| 2012-01-30 | 354.55 |
| 2012-01-27 | 432.47 |
| 2012-01-26 | 406.49 |
| 2012-01-20 | 406.49 |
| 2012-01-19 | 438.96 |
| 2012-01-18 | 438.96 |
| 2012-01-17 | 438.96 |
| 2012-01-16 | 438.96 |
| 2012-01-13 | 451.95 |
| 2012-01-12 | 458.44 |
| 2012-01-11 | 458.44 |
| 2012-01-10 | 471.43 |
| 2012-01-09 | 451.95 |
| 2012-01-06 | 451.95 |
| 2012-01-05 | 451.95 |
| 2012-01-04 | 477.92 |
| 2012-01-03 | 503.90 |
| 2011-12-30 | 497.40 |
| 2011-12-29 | 471.43 |
| 2011-12-28 | 484.42 |
| 2011-12-23 | 497.40 |
| 2011-12-22 | 510.39 |
| 2011-12-21 | 503.90 |
| 2011-12-20 | 490.91 |
| 2011-12-19 | 503.90 |
| 2011-12-16 | 529.87 |
| 2011-12-15 | 562.34 |
| 2011-12-14 | 653.25 |
| 2011-12-13 | 666.23 |
| 2011-12-12 | 672.73 |
| 2011-12-09 | 672.73 |
| 2011-12-08 | 672.73 |
| 2011-12-07 | 679.22 |
| 2011-12-06 | 679.22 |
| 2011-12-05 | 685.71 |
| 2011-12-02 | 679.22 |
| 2011-12-01 | 679.22 |
| 2011-11-30 | 679.22 |
| 2011-11-29 | 711.69 |
| 2011-11-28 | 705.19 |
| 2011-11-25 | 737.66 |
| 2011-11-24 | 724.68 |
| 2011-11-23 | 711.69 |
| 2011-11-22 | 718.18 |
| 2011-11-21 | 718.18 |
| 2011-11-18 | 724.68 |
| 2011-11-17 | 737.66 |
| 2011-11-16 | 757.14 |
| 2011-11-15 | 750.65 |
| 2011-11-14 | 731.17 |
| 2011-11-11 | 757.14 |
| 2011-11-10 | 750.65 |
| 2011-11-09 | 744.16 |
| 2011-11-08 | 757.14 |
| 2011-11-07 | 744.16 |
| 2011-11-04 | 724.68 |
| 2011-11-03 | 737.66 |
| 2011-11-02 | 737.66 |
| 2011-11-01 | 737.66 |
| 2011-10-31 | 737.66 |
| 2011-10-28 | 744.16 |
| 2011-10-27 | 744.16 |
| 2011-10-26 | 744.16 |
| 2011-10-25 | 750.65 |
| 2011-10-24 | 750.65 |
| 2011-10-21 | 737.66 |
| 2011-10-20 | 731.17 |
| 2011-10-19 | 724.68 |
| 2011-10-18 | 718.18 |
| 2011-10-17 | 718.18 |
| 2011-10-14 | 718.18 |
| 2011-10-13 | 737.66 |
| 2011-10-12 | 711.69 |
| 2011-10-11 | 718.18 |
| 2011-10-10 | 705.19 |
| 2011-10-07 | 698.70 |
| 2011-10-06 | 705.19 |
| 2011-10-04 | 685.71 |
| 2011-10-03 | 724.68 |
| 2011-09-30 | 744.16 |
| 2011-09-28 | 731.17 |
| 2011-09-27 | 744.16 |
| 2011-09-26 | 776.62 |
| 2011-09-23 | 802.60 |
| 2011-09-22 | 835.07 |
| 2011-09-21 | 854.55 |
| 2011-09-20 | 854.55 |
| 2011-09-19 | 841.56 |
| 2011-09-16 | 874.03 |
| 2011-09-15 | 828.57 |
| 2011-09-14 | 822.08 |
| 2011-09-12 | 887.01 |
| 2011-09-09 | 887.01 |
| 2011-09-08 | 906.49 |
| 2011-09-07 | 848.05 |
| 2011-09-06 | 841.56 |
| 2011-09-05 | 776.62 |
| 2011-09-02 | 744.16 |
| 2011-09-01 | 731.17 |
| 2011-08-31 | 679.22 |
| 2011-08-30 | 646.75 |
| 2011-08-29 | 653.25 |
| 2011-08-26 | 646.75 |
| 2011-08-25 | 653.25 |
| 2011-08-24 | 640.26 |
| 2011-08-23 | 640.26 |
| 2011-08-22 | 627.27 |
| 2011-08-19 | 633.77 |
| 2011-08-18 | 640.26 |
| 2011-08-17 | 666.23 |
| 2011-08-16 | 679.22 |
| 2011-08-15 | 698.70 |
| 2011-08-12 | 698.70 |
| 2011-08-11 | 711.69 |
| 2011-08-10 | 731.17 |
| 2011-08-09 | 737.66 |
| 2011-08-08 | 750.65 |
| 2011-08-05 | 763.64 |
| 2011-08-04 | 770.13 |
| 2011-08-03 | 770.13 |
| 2011-08-02 | 789.61 |
| 2011-08-01 | 802.60 |
| 2011-07-29 | 809.09 |
| 2011-07-28 | 815.58 |
| 2011-07-27 | 822.08 |
| 2011-07-26 | 835.07 |
| 2011-07-25 | 861.04 |
| 2011-07-22 | 848.05 |
| 2011-07-21 | 848.05 |
| 2011-07-20 | 854.55 |
| 2011-07-19 | 861.04 |
| 2011-07-18 | 861.04 |
| 2011-07-15 | 874.03 |
| 2011-07-14 | 893.51 |
| 2011-07-13 | 900.00 |
| 2011-07-12 | 893.51 |
| 2011-07-11 | 919.48 |
| 2011-07-08 | 906.49 |
| 2011-07-07 | 906.49 |
| 2011-07-06 | 938.96 |
| 2011-07-05 | 938.96 |
| 2011-07-04 | 938.96 |
| 2011-06-30 | 938.96 |
| 2011-06-29 | 938.96 |
| 2011-06-28 | 925.97 |
| 2011-06-27 | 951.95 |
| 2011-06-24 | 938.96 |
| 2011-06-23 | 938.96 |
| 2011-06-22 | 945.45 |
| 2011-06-21 | 951.95 |
| 2011-06-20 | 958.44 |
| 2011-06-17 | 958.44 |
| 2011-06-16 | 958.44 |
| 2011-06-15 | 958.44 |
| 2011-06-14 | 971.43 |
| 2011-06-13 | 971.43 |
| 2011-06-10 | 958.44 |
| 2011-06-09 | 958.44 |
| 2011-06-08 | 990.91 |
| 2011-06-07 | 1,003.90 |
| 2011-06-03 | 990.91 |
| 2011-06-02 | 990.91 |
| 2011-06-01 | 938.96 |
| 2011-05-31 | 964.94 |
| 2011-05-30 | 958.44 |
| 2011-05-27 | 951.95 |
| 2011-05-26 | 964.94 |
| 2011-05-25 | 912.99 |
| 2011-05-24 | 887.01 |
| 2011-05-23 | 887.01 |
| 2011-05-20 | 945.45 |
| 2011-05-19 | 951.95 |
| 2011-05-18 | 964.94 |
| 2011-05-17 | 964.94 |
| 2011-05-16 | 971.43 |
| 2011-05-13 | 977.92 |
| 2011-05-12 | 945.45 |
| 2011-05-11 | 971.43 |
| 2011-05-09 | 984.42 |
| 2011-05-06 | 977.92 |
| 2011-05-05 | 971.43 |
| 2011-05-04 | 990.91 |
| 2011-05-03 | 997.40 |
| 2011-04-29 | 1,003.90 |
| 2011-04-28 | 1,010.39 |
| 2011-04-27 | 1,029.87 |
| 2011-04-26 | 1,029.87 |
| 2011-04-21 | 1,036.36 |
| 2011-04-20 | 1,036.36 |
| 2011-04-19 | 1,029.87 |
| 2011-04-18 | 1,042.86 |
| 2011-04-15 | 1,049.35 |
| 2011-04-14 | 1,023.38 |
| 2011-04-13 | 984.42 |
| 2011-04-12 | 977.92 |
| 2011-04-11 | 984.42 |
| 2011-04-08 | 984.42 |
| 2011-04-07 | 984.42 |
| 2011-04-06 | 1,029.87 |
| 2011-04-04 | 1,036.36 |
| 2011-04-01 | 1,029.87 |
| 2011-03-31 | 1,023.38 |
| 2011-03-30 | 1,010.39 |
| 2011-03-29 | 1,036.36 |
| 2011-03-28 | 1,062.34 |
| 2011-03-25 | 1,068.83 |
| 2011-03-24 | 1,068.83 |
| 2011-03-23 | 1,088.31 |
| 2011-03-22 | 1,088.31 |
| 2011-03-21 | 1,094.81 |
| 2011-03-18 | 1,088.31 |
| 2011-03-17 | 1,068.83 |
| 2011-03-16 | 1,062.34 |
| 2011-03-15 | 1,055.84 |
| 2011-03-14 | 1,101.30 |
| 2011-03-11 | 1,094.81 |
| 2011-03-10 | 1,101.30 |
| 2011-03-09 | 1,107.79 |
| 2011-03-08 | 1,101.30 |
| 2011-03-07 | 1,101.30 |
| 2011-03-04 | 1,101.30 |
| 2011-03-03 | 1,101.30 |
| 2011-03-02 | 1,101.30 |
| 2011-03-01 | 1,094.81 |
| 2011-02-28 | 1,042.86 |
| 2011-02-25 | 1,055.84 |
| 2011-02-24 | 1,055.84 |
| 2011-02-23 | 1,049.35 |
| 2011-02-22 | 1,068.83 |
| 2011-02-21 | 1,159.74 |
| 2011-02-18 | 1,166.23 |
| 2011-02-17 | 1,185.71 |
| 2011-02-16 | 1,166.23 |
| 2011-02-15 | 1,192.21 |
| 2011-02-14 | 1,198.70 |
| 2011-02-11 | 1,205.20 |
| 2011-02-10 | 1,198.70 |
| 2011-02-09 | 1,218.18 |
| 2011-02-08 | 1,231.17 |
| 2011-02-07 | 1,224.68 |
| 2011-02-02 | 1,224.68 |
| 2011-02-01 | 1,185.71 |
| 2011-01-31 | 1,192.21 |
| 2011-01-28 | 1,198.70 |
| 2011-01-27 | 1,192.21 |
| 2011-01-26 | 1,198.70 |
| 2011-01-25 | 1,185.71 |
| 2011-01-24 | 1,192.21 |
| 2011-01-21 | 1,192.21 |
| 2011-01-20 | 1,185.71 |
| 2011-01-19 | 1,198.70 |
| 2011-01-18 | 1,198.70 |
| 2011-01-17 | 1,198.70 |
| 2011-01-14 | 1,185.71 |
| 2011-01-13 | 1,211.69 |
| 2011-01-12 | 1,224.68 |
| 2011-01-11 | 1,231.17 |
| 2011-01-10 | 1,231.17 |
| 2011-01-07 | 1,218.18 |
| 2011-01-06 | 1,198.70 |
| 2011-01-05 | 1,205.20 |
| 2011-01-04 | 1,205.20 |
| 2011-01-03 | 1,205.20 |
| 2010-12-31 | 1,192.21 |
| 2010-12-30 | 1,192.21 |
| 2010-12-29 | 1,205.20 |
| 2010-12-28 | 1,198.70 |
| 2010-12-24 | 1,198.70 |
| 2010-12-23 | 1,159.74 |
| 2010-12-22 | 1,198.70 |
| 2010-12-21 | 1,224.68 |
| 2010-12-20 | 1,224.68 |
| 2010-12-17 | 1,237.66 |
| 2010-12-16 | 1,231.17 |
| 2010-12-15 | 1,237.66 |
| 2010-12-14 | 1,231.17 |
| 2010-12-13 | 1,205.20 |
| 2010-12-10 | 1,211.69 |
| 2010-12-09 | 1,244.16 |
| 2010-12-08 | 1,224.68 |
| 2010-12-07 | 1,185.71 |
| 2010-12-06 | 1,153.25 |
| 2010-12-03 | 1,179.22 |
| 2010-12-02 | 1,296.10 |
| 2010-12-01 | 1,367.53 |
| 2010-11-30 | 1,289.61 |
| 2010-11-29 | 1,211.69 |
| 2010-11-26 | 1,140.26 |
| 2010-11-25 | 1,120.78 |
| 2010-11-24 | 1,133.77 |
| 2010-11-23 | 1,133.77 |
| 2010-11-22 | 1,133.77 |
| 2010-11-19 | 1,075.33 |
| 2010-11-18 | 1,016.88 |
| 2010-11-17 | 1,003.90 |
| 2010-11-16 | 984.42 |
| 2010-11-15 | 990.91 |
| 2010-11-12 | 945.45 |
| 2010-11-11 | 958.44 |
| 2010-11-10 | 938.96 |
| 2010-11-09 | 951.95 |
| 2010-11-08 | 964.94 |
| 2010-11-05 | 958.44 |
| 2010-11-04 | 945.45 |
| 2010-11-03 | 945.45 |
| 2010-11-02 | 951.95 |
| 2010-11-01 | 945.45 |
| 2010-10-29 | 925.97 |
| 2010-10-28 | 945.45 |
| 2010-10-27 | 932.47 |
| 2010-10-26 | 925.97 |
| 2010-10-25 | 912.99 |
| 2010-10-22 | 912.99 |
| 2010-10-21 | 900.00 |
| 2010-10-20 | 835.07 |
| 2010-10-19 | 796.10 |
| 2010-10-18 | 828.57 |
| 2010-10-15 | 835.07 |
| 2010-10-14 | 809.09 |
| 2010-10-13 | 861.04 |
| 2010-10-12 | 906.49 |
| 2010-10-11 | 880.52 |
| 2010-10-08 | 900.00 |
| 2010-10-07 | 900.00 |
| 2010-10-06 | 906.49 |
| 2010-10-05 | 900.00 |
| 2010-10-04 | 925.97 |
| 2010-09-30 | 977.92 |
| 2010-09-29 | 990.91 |
| 2010-09-28 | 997.40 |
| 2010-09-27 | 1,036.36 |
| 2010-09-24 | 1,016.88 |
| 2010-09-22 | 1,023.38 |
| 2010-09-21 | 1,036.36 |
| 2010-09-20 | 1,036.36 |
| 2010-09-17 | 1,062.34 |
| 2010-09-16 | 1,062.34 |
| 2010-09-15 | 1,055.84 |
| 2010-09-14 | 1,062.34 |
| 2010-09-13 | 1,068.83 |
| 2010-09-10 | 1,042.86 |
| 2010-09-09 | 1,036.36 |
| 2010-09-08 | 1,042.86 |
| 2010-09-07 | 1,042.86 |
| 2010-09-06 | 1,042.86 |
| 2010-09-03 | 1,029.87 |
| 2010-09-02 | 971.43 |
| 2010-09-01 | 977.92 |
| 2010-08-31 | 977.92 |
| 2010-08-30 | 984.42 |
| 2010-08-27 | 971.43 |
| 2010-08-26 | 958.44 |
| 2010-08-25 | 938.96 |
| 2010-08-24 | 971.43 |
| 2010-08-23 | 984.42 |
| 2010-08-20 | 984.42 |
| 2010-08-19 | 997.40 |
| 2010-08-18 | 1,055.84 |
| 2010-08-17 | 1,088.31 |
| 2010-08-16 | 1,094.81 |
| 2010-08-13 | 1,088.31 |
| 2010-08-12 | 1,101.30 |
| 2010-08-11 | 1,120.78 |
| 2010-08-10 | 1,120.78 |
| 2010-08-09 | 1,153.25 |
| 2010-08-06 | 1,081.82 |
| 2010-08-05 | 1,068.83 |
| 2010-08-04 | 1,088.31 |
| 2010-08-03 | 1,127.27 |
| 2010-08-02 | 1,127.27 |
| 2010-07-30 | 1,107.79 |
| 2010-07-29 | 1,198.70 |
| 2010-07-28 | 1,224.68 |
| 2010-07-27 | 1,179.22 |
| 2010-07-26 | 1,075.33 |
| 2010-07-23 | 1,003.90 |
| 2010-07-22 | 990.91 |
| 2010-07-21 | 1,010.39 |
| 2010-07-20 | 958.44 |
| 2010-07-19 | 951.95 |
| 2010-07-16 | 932.47 |
| 2010-07-15 | 958.44 |
| 2010-07-14 | 971.43 |
| 2010-07-13 | 964.94 |
| 2010-07-12 | 964.94 |
| 2010-07-09 | 958.44 |
| 2010-07-08 | 951.95 |
| 2010-07-07 | 919.48 |
| 2010-07-06 | 906.49 |
| 2010-07-05 | 971.43 |
| 2010-07-02 | 971.43 |
| 2010-06-30 | 958.44 |
| 2010-06-29 | 990.91 |
| 2010-06-28 | 1,023.38 |
| 2010-06-25 | 1,042.86 |
| 2010-06-24 | 1,042.86 |
| 2010-06-23 | 1,023.38 |
| 2010-06-22 | 1,068.83 |
| 2010-06-21 | 1,088.31 |
| 2010-06-18 | 1,049.35 |
| 2010-06-17 | 1,075.33 |
| 2010-06-15 | 1,153.25 |
| 2010-06-14 | 1,133.77 |
| 2010-06-11 | 1,146.75 |
| 2010-06-10 | 1,094.81 |
| 2010-06-09 | 1,101.30 |
| 2010-06-08 | 1,068.83 |
| 2010-06-07 | 1,081.82 |
| 2010-06-04 | 971.43 |
| 2010-06-03 | 1,120.78 |
| 2010-06-02 | 1,179.22 |
| 2010-06-01 | 1,257.14 |
| 2010-05-31 | 1,263.64 |
| 2010-05-28 | 1,263.64 |
| 2010-05-27 | 1,322.08 |
| 2010-05-26 | 1,302.60 |
| 2010-05-25 | 1,283.12 |
| 2010-05-24 | 1,296.10 |
| 2010-05-20 | 1,231.17 |
| 2010-05-19 | 1,328.57 |
| 2010-05-18 | 1,348.05 |
| 2010-05-17 | 1,315.58 |
| 2010-05-14 | 1,406.49 |
| 2010-05-13 | 1,406.49 |
| 2010-05-12 | 1,367.53 |
| 2010-05-11 | 1,367.53 |
| 2010-05-10 | 1,283.12 |
| 2010-05-07 | 1,198.70 |
| 2010-05-06 | 1,198.70 |
| 2010-05-05 | 1,322.08 |
| 2010-05-04 | 1,458.44 |
| 2010-05-03 | 1,406.49 |
| 2010-04-30 | 1,322.08 |
| 2010-04-29 | 1,231.17 |
| 2010-04-28 | 1,224.68 |
| 2010-04-27 | 1,198.70 |
| 2010-04-26 | 1,101.30 |
| 2010-04-23 | 958.44 |
| 2010-04-22 | 867.53 |
| 2010-04-21 | 809.09 |
| 2010-04-20 | 731.17 |
| 2010-04-19 | 718.18 |
| 2010-04-16 | 711.69 |
| 2010-04-15 | 672.73 |
| 2010-04-14 | 633.77 |
| 2010-04-13 | 653.25 |
| 2010-04-12 | 666.23 |
| 2010-04-09 | 666.23 |
| 2010-04-08 | 653.25 |
| 2010-04-07 | 711.69 |
| 2010-04-01 | 724.68 |
| 2010-03-31 | 698.70 |
| 2010-03-30 | 698.70 |
| 2010-03-29 | 698.70 |
| 2010-03-26 | 666.23 |
| 2010-03-25 | 646.75 |
| 2010-03-24 | 659.74 |
| 2010-03-23 | 659.74 |
| 2010-03-22 | 646.75 |
| 2010-03-19 | 627.27 |
| 2010-03-18 | 581.82 |
| 2010-03-17 | 568.83 |
| 2010-03-16 | 549.35 |
| 2010-03-15 | 549.35 |
| 2010-03-12 | 549.35 |
| 2010-03-11 | 614.29 |
| 2010-03-10 | 601.30 |
| 2010-03-09 | 594.81 |
| 2010-03-08 | 536.36 |
| 2010-03-05 | 464.94 |
| 2010-03-04 | 477.92 |
| 2010-03-03 | 464.94 |
| 2010-03-02 | 451.95 |
| 2010-03-01 | 451.95 |
| 2010-02-26 | 451.95 |
| 2010-02-25 | 419.48 |
| 2010-02-24 | 400.00 |
| 2010-02-23 | 387.01 |
| 2010-02-22 | 387.01 |
| 2010-02-19 | 387.01 |
| 2010-02-18 | 380.52 |
| 2010-02-17 | 387.01 |
| 2010-02-12 | 380.52 |
| 2010-02-11 | 374.03 |
| 2010-02-10 | 400.00 |
| 2010-02-09 | 387.01 |
| 2010-02-08 | 400.00 |
| 2010-02-05 | 374.03 |
| 2010-02-04 | 380.52 |
| 2010-02-03 | 406.49 |
| 2010-02-02 | 400.00 |
| 2010-02-01 | 393.51 |
| 2010-01-29 | 438.96 |
| 2010-01-28 | 406.49 |
| 2010-01-27 | 393.51 |
| 2010-01-26 | 387.01 |
| 2010-01-25 | 374.03 |
| 2010-01-22 | 374.03 |
| 2010-01-21 | 400.00 |
| 2010-01-20 | 412.99 |
| 2010-01-19 | 432.47 |
| 2010-01-18 | 464.94 |
| 2010-01-15 | 406.49 |
| 2010-01-14 | 406.49 |
| 2010-01-13 | 406.49 |
| 2010-01-12 | 406.49 |
| 2010-01-11 | 406.49 |
| 2010-01-08 | 400.00 |
| 2010-01-07 | 387.01 |
| 2010-01-06 | 387.01 |
| 2010-01-05 | 367.53 |
| 2010-01-04 | 361.04 |
| 2009-12-31 | 380.52 |
| 2009-12-30 | 387.01 |
| 2009-12-29 | 380.52 |
| 2009-12-28 | 406.49 |
| 2009-12-24 | 406.49 |
| 2009-12-23 | 400.00 |
| 2009-12-22 | 387.01 |
| 2009-12-21 | 380.52 |
| 2009-12-18 | 387.01 |
| 2009-12-17 | 393.51 |
| 2009-12-16 | 393.51 |
| 2009-12-15 | 387.01 |
| 2009-12-14 | 387.01 |
| 2009-12-11 | 387.01 |
| 2009-12-10 | 354.55 |
| 2009-12-09 | 354.55 |
| 2009-12-08 | 354.55 |
| 2009-12-07 | 367.53 |
| 2009-12-04 | 380.52 |
| 2009-12-03 | 374.03 |
| 2009-12-02 | 361.04 |
| 2009-12-01 | 367.53 |
| 2009-11-30 | 387.01 |
| 2009-11-27 | 354.55 |
| 2009-11-26 | 419.48 |
| 2009-11-25 | 432.47 |
| 2009-11-24 | 438.96 |
| 2009-11-23 | 477.92 |
| 2009-11-20 | 477.92 |
| 2009-11-19 | 484.42 |
| 2009-11-18 | 484.42 |
| 2009-11-17 | 490.91 |
| 2009-11-16 | 490.91 |
| 2009-11-13 | 490.91 |
| 2009-11-12 | 503.90 |
| 2009-11-11 | 523.38 |
| 2009-11-10 | 510.39 |
| 2009-11-09 | 523.38 |
| 2009-11-06 | 523.38 |
| 2009-11-05 | 523.38 |
| 2009-11-04 | 523.38 |
| 2009-11-03 | 542.86 |
| 2009-11-02 | 549.35 |
| 2009-10-30 | 549.35 |
| 2009-10-29 | 555.84 |
| 2009-10-28 | 568.83 |
| 2009-10-27 | 568.83 |
| 2009-10-23 | 575.32 |
| 2009-10-22 | 575.32 |
| 2009-10-21 | 575.32 |
| 2009-10-20 | 588.31 |
| 2009-10-19 | 601.30 |
| 2009-10-16 | 607.79 |
| 2009-10-15 | 607.79 |
| 2009-10-14 | 594.81 |
| 2009-10-13 | 614.29 |
| 2009-10-12 | 614.29 |
| 2009-10-09 | 627.27 |
| 2009-10-08 | 633.77 |
| 2009-10-07 | 627.27 |
| 2009-10-06 | 620.78 |
| 2009-10-05 | 620.78 |
| 2009-10-02 | 620.78 |
| 2009-09-30 | 627.27 |
| 2009-09-29 | 640.26 |
| 2009-09-28 | 627.27 |
| 2009-09-25 | 633.77 |
| 2009-09-24 | 633.77 |
| 2009-09-23 | 640.26 |
| 2009-09-22 | 646.75 |
| 2009-09-21 | 633.77 |
| 2009-09-18 | 646.75 |
| 2009-09-17 | 640.26 |
| 2009-09-16 | 640.26 |
| 2009-09-15 | 627.27 |
| 2009-09-14 | 653.25 |
| 2009-09-11 | 659.74 |
| 2009-09-10 | 653.25 |
| 2009-09-09 | 666.23 |
| 2009-09-08 | 705.19 |
| 2009-09-07 | 672.73 |
| 2009-09-04 | 640.26 |
| 2009-09-03 | 575.32 |
| 2009-09-02 | 568.83 |
| 2009-09-01 | 568.83 |
| 2009-08-31 | 568.83 |
| 2009-08-28 | 588.31 |
| 2009-08-27 | 646.75 |
| 2009-08-26 | 685.71 |
| 2009-08-25 | 718.18 |
| 2009-08-24 | 737.66 |
| 2009-08-21 | 744.16 |
| 2009-08-20 | 776.62 |
| 2009-08-19 | 776.62 |
| 2009-08-18 | 796.10 |
| 2009-08-17 | 815.58 |
| 2009-08-14 | 815.58 |
| 2009-08-13 | 815.58 |
| 2009-08-12 | 809.09 |
| 2009-08-11 | 776.62 |
| 2009-08-10 | 744.16 |
| 2009-08-07 | 724.68 |
| 2009-08-06 | 731.17 |
| 2009-08-05 | 718.18 |
| 2009-08-04 | 705.19 |
| 2009-08-03 | 705.19 |
| 2009-07-31 | 705.19 |
| 2009-07-30 | 718.18 |
| 2009-07-29 | 711.69 |
| 2009-07-28 | 711.69 |
| 2009-07-27 | 633.77 |
| 2009-07-24 | 633.77 |
| 2009-07-23 | 627.27 |
| 2009-07-22 | 614.29 |
| 2009-07-21 | 614.29 |
| 2009-07-20 | 581.82 |
| 2009-07-17 | 562.34 |
| 2009-07-16 | 549.35 |
| 2009-07-15 | 503.90 |
| 2009-07-14 | 348.05 |
| 2009-07-13 | 302.60 |
| 2009-07-10 | 322.08 |
| 2009-07-09 | 322.08 |
| 2009-07-08 | 315.58 |
| 2009-07-07 | 328.57 |
| 2009-07-06 | 309.09 |
| 2009-07-03 | 341.56 |
| 2009-07-02 | 341.56 |
| 2009-06-30 | 341.56 |
| 2009-06-29 | 341.56 |
| 2009-06-26 | 322.08 |
| 2009-06-25 | 354.55 |
| 2009-06-24 | 393.51 |
| 2009-06-23 | 393.51 |
| 2009-06-22 | 425.97 |
| 2009-06-19 | 438.96 |
| 2009-06-18 | 451.95 |
| 2009-06-17 | 432.47 |
| 2009-06-16 | 387.01 |
| 2009-06-15 | 451.95 |
| 2009-06-12 | 464.94 |
| 2009-06-11 | 458.44 |
| 2009-06-10 | 458.44 |
| 2009-06-09 | 458.44 |
| 2009-06-08 | 451.95 |
| 2009-06-05 | 451.95 |
| 2009-06-04 | 451.95 |
| 2009-06-03 | 406.49 |
| 2009-06-02 | 425.97 |
| 2009-06-01 | 432.47 |
| 2009-05-29 | 432.47 |
| 2009-05-27 | 419.48 |
| 2009-05-26 | 412.99 |
| 2009-05-25 | 412.99 |
| 2009-05-22 | 425.97 |
| 2009-05-21 | 425.97 |
| 2009-05-20 | 445.45 |
| 2009-05-19 | 438.96 |
| 2009-05-18 | 438.96 |
| 2009-05-15 | 438.96 |
| 2009-05-14 | 432.47 |
| 2009-05-13 | 438.96 |
| 2009-05-12 | 445.45 |
| 2009-05-11 | 445.45 |
| 2009-05-08 | 451.95 |
| 2009-05-07 | 432.47 |
| 2009-05-06 | 438.96 |
| 2009-05-05 | 432.47 |
| 2009-05-04 | 432.47 |
| 2009-04-30 | 419.48 |
| 2009-04-29 | 393.51 |
| 2009-04-28 | 393.51 |
| 2009-04-27 | 393.51 |
| 2009-04-24 | 387.01 |
| 2009-04-23 | 374.03 |
| 2009-04-22 | 354.55 |
| 2009-04-21 | 315.58 |
| 2009-04-20 | 315.58 |
| 2009-04-17 | 328.57 |
| 2009-04-16 | 348.05 |
| 2009-04-15 | 361.04 |
| 2009-04-14 | 367.53 |
| 2009-04-09 | 374.03 |
| 2009-04-08 | 367.53 |
| 2009-04-07 | 374.03 |
| 2009-04-06 | 361.04 |
| 2009-04-03 | 348.05 |
| 2009-04-02 | 354.55 |
| 2009-04-01 | 335.06 |
| 2009-03-31 | 302.60 |
| 2009-03-30 | 289.61 |
| 2009-03-27 | 296.10 |
| 2009-03-26 | 296.10 |
| 2009-03-25 | 296.10 |
| 2009-03-24 | 296.10 |
| 2009-03-23 | 302.60 |
| 2009-03-20 | 309.09 |
| 2009-03-19 | 341.56 |
| 2009-03-18 | 348.05 |
| 2009-03-17 | 348.05 |
| 2009-03-16 | 348.05 |
| 2009-03-13 | 354.55 |
| 2009-03-12 | 348.05 |
| 2009-03-11 | 348.05 |
| 2009-03-10 | 348.05 |
| 2009-03-09 | 361.04 |
| 2009-03-06 | 348.05 |
| 2009-03-05 | 361.04 |
| 2009-03-04 | 348.05 |
| 2009-03-03 | 387.01 |
| 2009-03-02 | 387.01 |
| 2009-02-27 | 400.00 |
| 2009-02-26 | 393.51 |
| 2009-02-25 | 406.49 |
| 2009-02-24 | 374.03 |
| 2009-02-23 | 387.01 |
| 2009-02-20 | 367.53 |
| 2009-02-19 | 354.55 |
| 2009-02-18 | 406.49 |
| 2009-02-17 | 406.49 |
| 2009-02-16 | 406.49 |
| 2009-02-13 | 380.52 |
| 2009-02-12 | 354.55 |
| 2009-02-11 | 393.51 |
| 2009-02-10 | 406.49 |
| 2009-02-09 | 367.53 |
| 2009-02-06 | 419.48 |
| 2009-02-05 | 393.51 |
| 2009-02-04 | 438.96 |
| 2009-02-03 | 438.96 |
| 2009-02-02 | 432.47 |
| 2009-01-30 | 400.00 |
| 2009-01-29 | 380.52 |
| 2009-01-23 | 393.51 |
| 2009-01-22 | 406.49 |
| 2009-01-21 | 432.47 |
| 2009-01-20 | 419.48 |
| 2009-01-19 | 412.99 |
| 2009-01-16 | 380.52 |
| 2009-01-15 | 380.52 |
| 2009-01-14 | 432.47 |
| 2009-01-13 | 419.48 |
| 2009-01-12 | 387.01 |
| 2009-01-09 | 393.51 |
| 2009-01-08 | 387.01 |
| 2009-01-07 | 400.00 |
| 2009-01-06 | 400.00 |
| 2009-01-05 | 419.48 |
| 2009-01-02 | 400.00 |
| 2008-12-31 | 400.00 |
| 2008-12-30 | 438.96 |
| 2008-12-29 | 445.45 |
| 2008-12-24 | 425.97 |
| 2008-12-23 | 432.47 |
| 2008-12-22 | 419.48 |
| 2008-12-19 | 412.99 |
| 2008-12-18 | 412.99 |
| 2008-12-17 | 425.97 |
| 2008-12-16 | 438.96 |
| 2008-12-15 | 432.47 |
| 2008-12-12 | 412.99 |
| 2008-12-11 | 419.48 |
| 2008-12-10 | 425.97 |
| 2008-12-09 | 419.48 |
| 2008-12-08 | 425.97 |
| 2008-12-05 | 419.48 |
| 2008-12-04 | 451.95 |
| 2008-12-03 | 419.48 |
| 2008-12-02 | 419.48 |
| 2008-12-01 | 419.48 |
| 2008-11-28 | 412.99 |
| 2008-11-27 | 406.49 |
| 2008-11-26 | 432.47 |
| 2008-11-25 | 400.00 |
| 2008-11-24 | 400.00 |
| 2008-11-21 | 419.48 |
| 2008-11-20 | 419.48 |
| 2008-11-19 | 419.48 |
| 2008-11-18 | 419.48 |
| 2008-11-17 | 419.48 |
| 2008-11-14 | 419.48 |
| 2008-11-13 | 425.97 |
| 2008-11-12 | 432.47 |
| 2008-11-11 | 387.01 |
| 2008-11-10 | 445.45 |
| 2008-11-07 | 419.48 |
| 2008-11-06 | 419.48 |
| 2008-11-05 | 419.48 |
| 2008-11-04 | 406.49 |
| 2008-11-03 | 419.48 |
| 2008-10-31 | 432.47 |
| 2008-10-30 | 432.47 |
| 2008-10-29 | 438.96 |
| 2008-10-28 | 484.42 |
| 2008-10-27 | 451.95 |
| 2008-10-24 | 516.88 |
| 2008-10-23 | 529.87 |
| 2008-10-22 | 549.35 |
| 2008-10-21 | 555.84 |
| 2008-10-20 | 555.84 |
| 2008-10-17 | 568.83 |
| 2008-10-16 | 562.34 |
| 2008-10-15 | 581.82 |
| 2008-10-14 | 562.34 |
| 2008-10-13 | 549.35 |
| 2008-10-10 | 549.35 |
| 2008-10-09 | 601.30 |
| 2008-10-08 | 562.34 |
| 2008-10-06 | 542.86 |
| 2008-10-03 | 542.86 |
| 2008-10-02 | 542.86 |
| 2008-09-30 | 542.86 |
| 2008-09-29 | 568.83 |
| 2008-09-26 | 614.29 |
| 2008-09-25 | 601.30 |
| 2008-09-24 | 562.34 |
| 2008-09-23 | 562.34 |
| 2008-09-22 | 555.84 |
| 2008-09-19 | 562.34 |
| 2008-09-18 | 542.86 |
| 2008-09-17 | 581.82 |
| 2008-09-16 | 614.29 |
| 2008-09-12 | 679.22 |
| 2008-09-11 | 646.75 |
| 2008-09-10 | 679.22 |
| 2008-09-09 | 679.22 |
| 2008-09-08 | 731.17 |
| 2008-09-05 | 744.16 |
| 2008-09-04 | 744.16 |
| 2008-09-03 | 744.16 |
| 2008-09-02 | 763.64 |
| 2008-09-01 | 763.64 |
| 2008-08-29 | 770.13 |
| 2008-08-28 | 776.62 |
| 2008-08-27 | 776.62 |
| 2008-08-26 | 750.65 |
| 2008-08-25 | 750.65 |
| 2008-08-21 | 737.66 |
| 2008-08-20 | 737.66 |
| 2008-08-19 | 731.17 |
| 2008-08-18 | 731.17 |
| 2008-08-15 | 744.16 |
| 2008-08-14 | 529.87 |
| 2008-08-13 | 445.45 |
| 2008-08-12 | 315.58 |
| 2008-08-11 | 438.96 |
| 2008-08-08 | 451.95 |
| 2008-08-07 | 477.92 |
| 2008-08-05 | 484.42 |
| 2008-08-04 | 484.42 |
| 2008-08-01 | 497.40 |
| 2008-07-31 | 510.39 |
| 2008-07-30 | 510.39 |
| 2008-07-29 | 503.90 |
| 2008-07-28 | 516.88 |
| 2008-07-25 | 503.90 |
| 2008-07-24 | 503.90 |
| 2008-07-23 | 503.90 |
| 2008-07-22 | 523.38 |
| 2008-07-21 | 523.38 |
| 2008-07-18 | 542.86 |
| 2008-07-17 | 516.88 |
| 2008-07-16 | 529.87 |
| 2008-07-15 | 529.87 |
| 2008-07-14 | 549.35 |
| 2008-07-11 | 555.84 |
| 2008-07-10 | 568.83 |
| 2008-07-09 | 549.35 |
| 2008-07-08 | 549.35 |
| 2008-07-07 | 549.35 |
| 2008-07-04 | 549.35 |
| 2008-07-03 | 549.35 |
| 2008-07-02 | 568.83 |
| 2008-06-30 | 575.32 |
| 2008-06-27 | 588.31 |
| 2008-06-26 | 607.79 |
| 2008-06-25 | 607.79 |
| 2008-06-24 | 607.79 |
| 2008-06-23 | 594.81 |
| 2008-06-20 | 607.79 |
| 2008-06-19 | 594.81 |
| 2008-06-18 | 607.79 |
| 2008-06-17 | 607.79 |
| 2008-06-16 | 607.79 |
| 2008-06-13 | 614.29 |
| 2008-06-12 | 614.29 |
| 2008-06-11 | 620.78 |
| 2008-06-10 | 633.77 |
| 2008-06-06 | 646.75 |
| 2008-06-05 | 646.75 |
| 2008-06-04 | 646.75 |
| 2008-06-03 | 659.74 |
| 2008-06-02 | 646.75 |
| 2008-05-30 | 653.25 |
| 2008-05-29 | 627.27 |
| 2008-05-28 | 627.27 |
| 2008-05-27 | 633.77 |
| 2008-05-26 | 614.29 |
| 2008-05-23 | 659.74 |
| 2008-05-22 | 653.25 |
| 2008-05-21 | 633.77 |
| 2008-05-20 | 640.26 |
| 2008-05-19 | 672.73 |
| 2008-05-16 | 672.73 |
| 2008-05-15 | 679.22 |
| 2008-05-14 | 692.21 |
| 2008-05-13 | 672.73 |
| 2008-05-09 | 659.74 |
| 2008-05-08 | 666.23 |
| 2008-05-07 | 659.74 |
| 2008-05-06 | 672.73 |
| 2008-05-05 | 679.22 |
| 2008-05-02 | 692.21 |
| 2008-04-30 | 679.22 |
| 2008-04-29 | 672.73 |
| 2008-04-28 | 685.71 |
| 2008-04-25 | 679.22 |
| 2008-04-24 | 711.69 |
| 2008-04-23 | 614.29 |
| 2008-04-22 | 614.29 |
| 2008-04-21 | 607.79 |
| 2008-04-18 | 659.74 |
| 2008-04-17 | 666.23 |
| 2008-04-16 | 692.21 |
| 2008-04-15 | 705.19 |
| 2008-04-14 | 861.04 |
| 2008-04-11 | 900.00 |
| 2008-04-10 | 951.95 |
| 2008-04-09 | 938.96 |
| 2008-04-08 | 945.45 |
| 2008-04-07 | 964.94 |
| 2008-04-03 | 958.44 |
| 2008-04-02 | 1,062.34 |
| 2008-04-01 | 1,068.83 |
| 2008-03-31 | 1,075.33 |
| 2008-03-28 | 1,075.33 |
| 2008-03-27 | 1,127.27 |
| 2008-03-26 | 1,114.29 |
| 2008-03-25 | 1,133.77 |
| 2008-03-20 | 1,042.86 |
| 2008-03-19 | 1,049.35 |
| 2008-03-18 | 1,049.35 |
| 2008-03-17 | 1,107.79 |
| 2008-03-14 | 1,198.70 |
| 2008-03-13 | 1,198.70 |
| 2008-03-12 | 1,231.17 |
| 2008-03-11 | 1,237.66 |
| 2008-03-10 | 1,263.64 |
| 2008-03-07 | 1,244.16 |
| 2008-03-06 | 1,283.12 |
| 2008-03-05 | 1,302.60 |
| 2008-03-04 | 1,302.60 |
| 2008-03-03 | 1,302.60 |
| 2008-02-29 | 1,302.60 |
| 2008-02-28 | 1,276.62 |
| 2008-02-27 | 1,179.22 |
| 2008-02-26 | 1,133.77 |
| 2008-02-25 | 1,192.21 |
| 2008-02-22 | 1,231.17 |
| 2008-02-21 | 1,263.64 |
| 2008-02-20 | 1,263.64 |
| 2008-02-19 | 1,348.05 |
| 2008-02-18 | 1,348.05 |
| 2008-02-15 | 1,296.10 |
| 2008-02-14 | 1,309.09 |
| 2008-02-13 | 1,309.09 |
| 2008-02-12 | 1,296.10 |
| 2008-02-11 | 1,322.08 |
| 2008-02-06 | 1,335.07 |
| 2008-02-05 | 1,335.07 |
| 2008-02-04 | 1,315.58 |
| 2008-02-01 | 1,296.10 |
| 2008-01-31 | 1,296.10 |
| 2008-01-30 | 1,328.57 |
| 2008-01-29 | 1,387.01 |
| 2008-01-28 | 1,387.01 |
| 2008-01-25 | 1,393.51 |
| 2008-01-24 | 1,406.49 |
| 2008-01-23 | 1,406.49 |
| 2008-01-22 | 1,387.01 |
| 2008-01-21 | 1,594.81 |
| 2008-01-18 | 1,666.23 |
| 2008-01-17 | 1,757.14 |
| 2008-01-16 | 1,783.12 |
| 2008-01-15 | 1,835.07 |
| 2008-01-14 | 1,835.07 |
| 2008-01-11 | 1,809.09 |
| 2008-01-10 | 1,757.14 |
| 2008-01-09 | 1,783.12 |
| 2008-01-08 | 1,919.48 |
| 2008-01-07 | 1,490.91 |
| 2008-01-04 | 1,484.42 |
| 2008-01-03 | 1,471.43 |
| 2008-01-02 | 1,490.91 |
| 2007-12-31 | 1,497.40 |
| 2007-12-28 | 1,497.40 |
| 2007-12-27 | 1,523.38 |
| 2007-12-24 | 1,581.82 |
| 2007-12-21 | 1,575.33 |
| 2007-12-20 | 1,575.33 |
| 2007-12-19 | 1,568.83 |
| 2007-12-18 | 1,536.36 |
| 2007-12-17 | 1,549.35 |
| 2007-12-14 | 1,549.35 |
| 2007-12-13 | 1,536.36 |
| 2007-12-12 | 1,523.38 |
| 2007-12-11 | 1,529.87 |
| 2007-12-10 | 1,529.87 |
| 2007-12-07 | 1,562.34 |
| 2007-12-06 | 1,562.34 |
| 2007-12-05 | 1,581.82 |
| 2007-12-04 | 1,575.33 |
| 2007-12-03 | 1,542.86 |
| 2007-11-30 | 1,510.39 |
| 2007-11-29 | 1,594.81 |
| 2007-11-28 | 1,679.22 |
| 2007-11-27 | 1,672.73 |
| 2007-11-26 | 1,698.70 |
| 2007-11-23 | 1,705.20 |
| 2007-11-22 | 1,666.23 |
| 2007-11-21 | 1,685.71 |
| 2007-11-20 | 1,763.64 |
| 2007-11-19 | 1,757.14 |
| 2007-11-16 | 1,783.12 |
| 2007-11-15 | 1,796.10 |
| 2007-11-14 | 1,835.07 |
| 2007-11-13 | 1,828.57 |
| 2007-11-12 | 1,828.57 |
| 2007-11-09 | 1,912.99 |
| 2007-11-08 | 1,932.47 |
| 2007-11-07 | 2,042.86 |
| 2007-11-06 | 2,172.73 |
| 2007-11-05 | 2,172.73 |
| 2007-11-02 | 2,172.73 |
| 2007-11-01 | 2,172.73 |
| 2007-10-31 | 2,172.73 |
| 2007-10-30 | 2,172.73 |
| 2007-10-29 | 2,172.73 |
| 2007-10-26 | 2,172.73 |
| 2007-10-25 | 2,172.73 |
| 2007-10-24 | 2,172.73 |
| 2007-10-23 | 1,925.97 |
| 2007-10-22 | 1,919.48 |
| 2007-10-18 | 1,906.49 |
| 2007-10-17 | 1,900.00 |
| 2007-10-16 | 1,841.56 |
| 2007-10-15 | 1,828.57 |
| 2007-10-12 | 1,789.61 |
| 2007-10-11 | 1,724.68 |
| 2007-10-10 | 1,744.16 |
| 2007-10-09 | 1,711.69 |
| 2007-10-08 | 1,620.78 |
| 2007-10-05 | 1,406.49 |
| 2007-10-04 | 1,464.94 |
| 2007-10-03 | 1,458.44 |
| 2007-10-02 | 1,666.23 |
| 2007-09-28 | 1,724.68 |
| 2007-09-27 | 1,744.16 |
| 2007-09-25 | 1,718.18 |
| 2007-09-24 | 1,783.12 |
| 2007-09-21 | 1,815.58 |
| 2007-09-20 | 1,809.09 |
| 2007-09-19 | 1,802.60 |
| 2007-09-18 | 1,679.22 |
| 2007-09-17 | 1,666.23 |
| 2007-09-14 | 1,653.25 |
| 2007-09-13 | 1,562.34 |
| 2007-09-12 | 1,529.87 |
| 2007-09-11 | 1,523.38 |
| 2007-09-10 | 1,523.38 |
| 2007-09-07 | 1,523.38 |
| 2007-09-06 | 1,523.38 |
| 2007-09-05 | 1,536.36 |
| 2007-09-04 | 1,523.38 |
| 2007-09-03 | 1,536.36 |
| 2007-08-31 | 1,549.35 |
| 2007-08-30 | 1,529.87 |
| 2007-08-29 | 1,555.84 |
| 2007-08-28 | 1,575.33 |
| 2007-08-27 | 1,588.31 |
| 2007-08-24 | 1,588.31 |
| 2007-08-23 | 1,575.33 |
| 2007-08-22 | 1,581.82 |
| 2007-08-21 | 1,588.31 |
| 2007-08-20 | 1,568.83 |
| 2007-08-17 | 1,523.38 |
| 2007-08-16 | 1,588.31 |
| 2007-08-15 | 1,614.29 |
| 2007-08-14 | 1,627.27 |
| 2007-08-13 | 1,627.27 |
| 2007-08-10 | 1,640.26 |
| 2007-08-09 | 1,698.70 |
| 2007-08-08 | 1,718.18 |
| 2007-08-07 | 1,692.21 |
| 2007-08-06 | 1,744.16 |
| 2007-08-03 | 1,841.56 |
| 2007-08-02 | 1,835.07 |
| 2007-08-01 | 1,822.08 |
| 2007-07-31 | 1,809.09 |
| 2007-07-30 | 1,653.25 |
| 2007-07-27 | 1,653.25 |
| 2007-07-26 | 1,672.73 |
| 2007-07-25 | 1,718.18 |
| 2007-07-24 | 1,692.21 |
| 2007-07-23 | 1,718.18 |
| 2007-07-20 | 1,757.14 |
| 2007-07-19 | 1,789.61 |
| 2007-07-18 | 1,783.12 |
| 2007-07-17 | 1,841.56 |
| 2007-07-16 | 1,718.18 |
| 2007-07-13 | 1,841.56 |
| 2007-07-12 | 1,977.92 |
| 2007-07-11 | 2,029.87 |
| 2007-07-10 | 2,029.87 |
| 2007-07-09 | 2,042.86 |
| 2007-07-06 | 1,984.42 |
| 2007-07-05 | 1,900.00 |
| 2007-07-04 | 1,828.57 |
| 2007-07-03 | 1,802.60 |
| 2007-06-29 | 1,640.26 |
| 2007-06-28 | 1,685.71 |
| 2007-06-27 | 1,692.21 |
| 2007-06-26 | 1,659.74 |
| 2007-06-25 | 1,646.75 |
| 2007-06-22 | 1,646.75 |
| 2007-06-21 | 1,653.25 |
| 2007-06-20 | 1,659.74 |
| 2007-06-18 | 1,633.77 |
| 2007-06-15 | 1,653.25 |
| 2007-06-14 | 1,666.23 |
| 2007-06-13 | 1,692.21 |
| 2007-06-12 | 1,705.20 |
| 2007-06-11 | 1,711.69 |
| 2007-06-08 | 1,705.20 |
| 2007-06-07 | 1,776.62 |
| 2007-06-06 | 1,776.62 |
| 2007-06-05 | 1,796.10 |
| 2007-06-04 | 1,874.03 |
| 2007-06-01 | 1,718.18 |
| 2007-05-31 | 1,718.18 |
| 2007-05-30 | 1,718.18 |
| 2007-05-29 | 1,718.18 |
| 2007-05-28 | 1,718.18 |
| 2007-05-25 | 1,718.18 |
| 2007-05-23 | 1,718.18 |
| 2007-05-22 | 1,718.18 |
| 2007-05-21 | 1,718.18 |
| 2007-05-18 | 1,718.18 |
| 2007-05-17 | 1,718.18 |
| 2007-05-16 | 1,718.18 |
| 2007-05-15 | 1,705.20 |
| 2007-05-14 | 1,711.69 |
| 2007-05-11 | 1,731.17 |
| 2007-05-10 | 1,763.64 |
| 2007-05-09 | 1,763.64 |
| 2007-05-08 | 1,770.13 |
| 2007-05-07 | 1,770.13 |
| 2007-05-04 | 1,763.64 |
| 2007-05-03 | 1,776.62 |
| 2007-05-02 | 1,783.12 |
| 2007-04-30 | 1,776.62 |
| 2007-04-27 | 1,809.09 |
| 2007-04-26 | 1,822.08 |
| 2007-04-25 | 1,822.08 |
| 2007-04-24 | 1,815.58 |
| 2007-04-23 | 1,848.05 |
| 2007-04-20 | 1,848.05 |
| 2007-04-19 | 1,854.55 |
| 2007-04-18 | 1,874.03 |
| 2007-04-17 | 1,867.53 |
| 2007-04-16 | 1,828.57 |
| 2007-04-13 | 1,744.16 |
| 2007-04-12 | 1,737.66 |
| 2007-04-11 | 1,763.64 |
| 2007-04-10 | 1,945.46 |
| 2007-04-04 | 2,049.35 |
| 2007-04-03 | 2,042.86 |
| 2007-04-02 | 2,055.84 |
| 2007-03-30 | 2,062.34 |
| 2007-03-29 | 2,075.33 |
| 2007-03-28 | 2,075.33 |
| 2007-03-27 | 2,101.30 |
| 2007-03-26 | 2,075.33 |
| 2007-03-23 | 2,088.31 |
| 2007-03-22 | 2,094.81 |
| 2007-03-21 | 2,120.78 |
| 2007-03-20 | 2,120.78 |
| 2007-03-19 | 2,159.74 |
| 2007-03-16 | 2,159.74 |
| 2007-03-15 | 2,159.74 |
| 2007-03-14 | 2,159.74 |
| 2007-03-13 | 2,172.73 |
| 2007-03-12 | 2,192.21 |
| 2007-03-09 | 2,166.23 |
| 2007-03-08 | 2,159.74 |
| 2007-03-07 | 2,159.74 |
| 2007-03-06 | 2,146.75 |
| 2007-03-05 | 2,205.20 |
| 2007-03-02 | 2,270.13 |
| 2007-03-01 | 2,367.53 |
| 2007-02-28 | 2,354.55 |
| 2007-02-27 | 2,367.53 |
| 2007-02-26 | 2,400.00 |
| 2007-02-23 | 2,425.97 |
| 2007-02-22 | 2,412.99 |
| 2007-02-21 | 2,419.48 |
| 2007-02-16 | 2,432.47 |
| 2007-02-15 | 2,432.47 |
| 2007-02-14 | 2,458.44 |
| 2007-02-13 | 2,432.47 |
| 2007-02-12 | 2,458.44 |
| 2007-02-09 | 2,458.44 |
| 2007-02-08 | 2,490.91 |
| 2007-02-07 | 2,490.91 |
| 2007-02-06 | 2,484.42 |
| 2007-02-05 | 2,464.94 |
| 2007-02-02 | 2,503.90 |
| 2007-02-01 | 2,490.91 |
| 2007-01-31 | 2,490.91 |
| 2007-01-30 | 2,406.49 |
| 2007-01-29 | 2,322.08 |
| 2007-01-26 | 2,237.66 |
| 2007-01-25 | 2,231.17 |
| 2007-01-24 | 2,263.64 |
| 2007-01-23 | 2,257.14 |
| 2007-01-22 | 2,185.71 |
| 2007-01-19 | 2,140.26 |
| 2007-01-18 | 2,224.68 |
| 2007-01-17 | 2,192.21 |
| 2007-01-16 | 1,880.52 |
| 2007-01-15 | 1,815.58 |
| 2007-01-12 | 1,776.62 |
| 2007-01-11 | 1,750.65 |
| 2007-01-10 | 1,750.65 |
| 2007-01-09 | 1,744.16 |
| 2007-01-08 | 1,685.71 |
| 2007-01-05 | 1,750.65 |
| 2007-01-04 | 1,744.16 |
| 2007-01-03 | 1,711.69 |
| 2007-01-02 | 1,750.65 |
| 2006-12-29 | 1,659.74 |
| 2006-12-28 | 1,653.25 |
| 2006-12-27 | 1,646.75 |
| 2006-12-22 | 1,653.25 |
| 2006-12-21 | 1,653.25 |
| 2006-12-20 | 1,653.25 |
| 2006-12-19 | 1,783.12 |
| 2006-12-18 | 1,796.10 |
| 2006-12-15 | 1,614.29 |
| 2006-12-14 | 1,659.74 |
| 2006-12-13 | 1,698.70 |
| 2006-12-12 | 1,698.70 |
| 2006-12-11 | 1,783.12 |
| 2006-12-08 | 1,802.60 |
| 2006-12-07 | 1,835.07 |
| 2006-12-06 | 1,848.05 |
| 2006-12-05 | 2,166.23 |
| 2006-12-04 | 2,335.07 |
| 2006-12-01 | 2,438.96 |
| 2006-11-30 | 2,464.94 |
| 2006-11-29 | 2,490.91 |
| 2006-11-28 | 2,503.90 |
| 2006-11-27 | 2,536.36 |
| 2006-11-24 | 2,484.42 |
| 2006-11-23 | 2,497.40 |
| 2006-11-22 | 2,490.91 |
| 2006-11-21 | 2,542.86 |
| 2006-11-20 | 2,497.40 |
| 2006-11-17 | 2,335.07 |
| 2006-11-16 | 2,198.70 |
| 2006-11-15 | 2,172.73 |
| 2006-11-14 | 2,172.73 |
| 2006-11-13 | 2,224.68 |
| 2006-11-10 | 2,198.70 |
| 2006-11-09 | 2,218.18 |
| 2006-11-08 | 2,198.70 |
| 2006-11-07 | 2,166.23 |
| 2006-11-06 | 2,205.20 |
| 2006-11-03 | 2,263.64 |
| 2006-11-02 | 2,237.66 |
| 2006-11-01 | 2,289.61 |
| 2006-10-31 | 2,477.92 |
| 2006-10-27 | 2,497.40 |
| 2006-10-26 | 2,497.40 |
| 2006-10-25 | 2,497.40 |
| 2006-10-24 | 2,497.40 |
| 2006-10-23 | 2,497.40 |
| 2006-10-20 | 2,497.40 |
| 2006-10-19 | 2,497.40 |
| 2006-10-18 | 2,367.53 |
| 2006-10-17 | 2,367.53 |
| 2006-10-16 | 2,328.57 |
| 2006-10-13 | 2,296.10 |
| 2006-10-12 | 2,075.33 |
| 2006-10-11 | 2,068.83 |
| 2006-10-10 | 2,088.31 |
| 2006-10-09 | 2,055.84 |
| 2006-10-06 | 1,815.58 |
| 2006-10-05 | 1,783.12 |
| 2006-10-04 | 1,822.08 |
| 2006-10-03 | 1,815.58 |
| 2006-09-29 | 1,835.07 |
| 2006-09-28 | 1,783.12 |
| 2006-09-27 | 1,809.09 |
| 2006-09-26 | 1,796.10 |
| 2006-09-25 | 1,815.58 |
| 2006-09-22 | 1,815.58 |
| 2006-09-21 | 1,731.17 |
| 2006-09-20 | 1,757.14 |
| 2006-09-19 | 1,783.12 |
| 2006-09-18 | 1,822.08 |
| 2006-09-15 | 1,841.56 |
| 2006-09-14 | 1,841.56 |
| 2006-09-13 | 1,841.56 |
| 2006-09-12 | 1,848.05 |
| 2006-09-11 | 1,822.08 |
| 2006-09-08 | 1,685.71 |
| 2006-09-07 | 1,653.25 |
| 2006-09-06 | 1,685.71 |
| 2006-09-05 | 1,685.71 |
| 2006-09-04 | 1,685.71 |
| 2006-09-01 | 1,692.21 |
| 2006-08-31 | 1,328.57 |
| 2006-08-30 | 1,211.69 |
| 2006-08-29 | 1,146.75 |
| 2006-08-28 | 1,146.75 |
| 2006-08-25 | 1,133.77 |
| 2006-08-24 | 1,133.77 |
| 2006-08-23 | 1,133.77 |
| 2006-08-22 | 1,140.26 |
| 2006-08-21 | 1,133.77 |
| 2006-08-18 | 1,133.77 |
| 2006-08-17 | 1,140.26 |
| 2006-08-16 | 1,133.77 |
| 2006-08-15 | 1,146.75 |
| 2006-08-14 | 1,146.75 |
| 2006-08-11 | 1,146.75 |
| 2006-08-10 | 1,159.74 |
| 2006-08-09 | 1,146.75 |
| 2006-08-08 | 1,133.77 |
| 2006-08-07 | 1,166.23 |
| 2006-08-04 | 1,127.27 |
| 2006-08-03 | 1,140.26 |
| 2006-08-02 | 1,146.75 |
| 2006-08-01 | 1,153.25 |
| 2006-07-31 | 1,153.25 |
| 2006-07-28 | 1,159.74 |
| 2006-07-27 | 1,133.77 |
| 2006-07-26 | 1,133.77 |
| 2006-07-25 | 1,120.78 |
| 2006-07-24 | 1,140.26 |
| 2006-07-21 | 1,153.25 |
| 2006-07-20 | 1,153.25 |
| 2006-07-19 | 1,127.27 |
| 2006-07-18 | 1,107.79 |
| 2006-07-17 | 1,133.77 |
| 2006-07-14 | 1,140.26 |
| 2006-07-13 | 1,133.77 |
| 2006-07-12 | 1,146.75 |
| 2006-07-11 | 1,159.74 |
| 2006-07-10 | 1,159.74 |
| 2006-07-07 | 1,127.27 |
| 2006-07-06 | 1,114.29 |
| 2006-07-05 | 1,127.27 |
| 2006-07-04 | 1,159.74 |
| 2006-07-03 | 1,198.70 |
| 2006-06-30 | 1,042.86 |
| 2006-06-29 | 1,003.90 |
| 2006-06-28 | 1,029.87 |
| 2006-06-27 | 1,036.36 |
| 2006-06-26 | 984.42 |
| 2006-06-23 | 971.43 |
| 2006-06-22 | 964.94 |
| 2006-06-21 | 951.95 |
| 2006-06-20 | 945.45 |
| 2006-06-19 | 925.97 |
| 2006-06-16 | 945.45 |
| 2006-06-15 | 925.97 |
| 2006-06-14 | 925.97 |
| 2006-06-13 | 925.97 |
| 2006-06-12 | 938.96 |
| 2006-06-09 | 925.97 |
| 2006-06-08 | 932.47 |
| 2006-06-07 | 932.47 |
| 2006-06-06 | 925.97 |
| 2006-06-05 | 938.96 |
| 2006-06-02 | 912.99 |
| 2006-06-01 | 938.96 |
| 2006-05-30 | 951.95 |
| 2006-05-29 | 964.94 |
| 2006-05-26 | 964.94 |
| 2006-05-25 | 964.94 |
| 2006-05-24 | 984.42 |
| 2006-05-23 | 990.91 |
| 2006-05-22 | 1,003.90 |
| 2006-05-19 | 990.91 |
| 2006-05-18 | 1,003.90 |
| 2006-05-17 | 1,003.90 |
| 2006-05-16 | 1,036.36 |
| 2006-05-15 | 1,036.36 |
| 2006-05-12 | 1,036.36 |
| 2006-05-11 | 1,055.84 |
| 2006-05-10 | 1,036.36 |
| 2006-05-09 | 1,049.35 |
| 2006-05-08 | 1,049.35 |
| 2006-05-04 | 1,042.86 |
| 2006-05-03 | 1,055.84 |
| 2006-05-02 | 1,036.36 |
| 2006-04-28 | 1,023.38 |
| 2006-04-27 | 997.40 |
| 2006-04-26 | 984.42 |
| 2006-04-25 | 984.42 |
| 2006-04-24 | 1,003.90 |
| 2006-04-21 | 1,003.90 |
| 2006-04-20 | 990.91 |
| 2006-04-19 | 945.45 |
| 2006-04-18 | 912.99 |
| 2006-04-13 | 841.56 |
| 2006-04-12 | 802.60 |
| 2006-04-11 | 809.09 |
| 2006-04-10 | 796.10 |
| 2006-04-07 | 789.61 |
| 2006-04-06 | 776.62 |
| 2006-04-04 | 614.29 |
| 2006-04-03 | 607.79 |
| 2006-03-31 | 542.86 |
| 2006-03-30 | 490.91 |
| 2006-03-29 | 503.90 |
| 2006-03-28 | 497.40 |
| 2006-03-27 | 497.40 |
| 2006-03-24 | 484.42 |
| 2006-03-23 | 497.40 |
| 2006-03-22 | 516.88 |
| 2006-03-21 | 445.45 |
| 2006-03-20 | 425.97 |
| 2006-03-17 | 412.99 |
| 2006-03-16 | 374.03 |
| 2006-03-15 | 354.55 |
| 2006-03-14 | 354.55 |
| 2006-03-13 | 341.56 |
| 2006-03-10 | 341.56 |
| 2006-03-09 | 354.55 |
| 2006-03-08 | 322.08 |
| 2006-03-07 | 367.53 |
| 2006-03-06 | 374.03 |
| 2006-03-03 | 354.55 |
| 2006-03-02 | 367.53 |
| 2006-03-01 | 354.55 |
| 2006-02-28 | 276.62 |
| 2006-02-27 | 224.68 |
| 2006-02-24 | 153.25 |
| 2006-02-23 | 137.01 |
| 2006-02-22 | 120.78 |
| 2006-02-21 | 114.29 |
| 2006-02-20 | 114.29 |
| 2006-02-17 | 114.29 |
| 2006-02-16 | 114.29 |
| 2006-02-15 | 117.53 |
| 2006-02-14 | 117.53 |
| 2006-02-13 | 117.53 |
| 2006-02-10 | 120.78 |
| 2006-02-09 | 120.78 |
| 2006-02-08 | 127.27 |
| 2006-02-07 | 130.52 |
| 2006-02-06 | 137.01 |
| 2006-02-03 | 133.77 |
| 2006-02-02 | 114.29 |
| 2006-02-01 | 59.09 |
| 2006-01-27 | 59.09 |
| 2006-01-26 | 59.09 |
| 2006-01-25 | 59.09 |
| 2006-01-24 | 59.09 |
| 2006-01-23 | 59.09 |
| 2006-01-20 | 59.09 |
| 2006-01-19 | 59.09 |
| 2006-01-18 | 59.09 |
| 2006-01-17 | 59.09 |
| 2006-01-16 | 59.09 |
| 2006-01-13 | 59.09 |
| 2006-01-12 | 59.09 |
| 2006-01-11 | 59.09 |
| 2006-01-10 | 62.34 |
| 2006-01-09 | 62.34 |
| 2006-01-06 | 62.34 |
| 2006-01-05 | 58.44 |
| 2006-01-04 | 62.34 |
| 2006-01-03 | 65.58 |
| 2005-12-30 | 65.58 |
| 2005-12-29 | 65.58 |
| 2005-12-28 | 60.39 |
| 2005-12-23 | 65.58 |
| 2005-12-22 | 65.58 |
| 2005-12-21 | 65.58 |
| 2005-12-20 | 62.34 |
| 2005-12-19 | 62.34 |
| 2005-12-16 | 55.19 |
| 2005-12-15 | 55.19 |
| 2005-12-14 | 59.09 |
| 2005-12-13 | 72.08 |
| 2005-12-12 | 72.08 |
| 2005-12-09 | 68.83 |
| 2005-12-08 | 72.08 |
| 2005-12-07 | 75.32 |
| 2005-12-06 | 78.57 |
| 2005-12-05 | 75.32 |
| 2005-12-02 | 78.57 |
| 2005-12-01 | 85.06 |
| 2005-11-30 | 81.82 |
| 2005-11-29 | 78.57 |
| 2005-11-28 | 78.57 |
| 2005-11-25 | 78.57 |
| 2005-11-24 | 85.06 |
| 2005-11-23 | 88.31 |
| 2005-11-22 | 88.31 |
| 2005-11-21 | 91.56 |
| 2005-11-18 | 88.31 |
| 2005-11-17 | 78.57 |
| 2005-11-16 | 75.32 |
| 2005-11-15 | 88.31 |
| 2005-11-14 | 75.32 |
| 2005-11-11 | 75.32 |
| 2005-11-10 | 75.32 |
| 2005-11-09 | 68.83 |
| 2005-11-08 | 68.83 |
| 2005-11-07 | 62.34 |
| 2005-11-04 | 49.35 |
| 2005-11-03 | 42.86 |
| 2005-11-02 | 49.35 |
| 2005-11-01 | 59.09 |
| 2005-10-31 | 59.09 |
| 2005-10-28 | 59.09 |
| 2005-10-27 | 59.09 |
| 2005-10-26 | 59.09 |
| 2005-10-25 | 59.09 |
| 2005-10-24 | 61.69 |
| 2005-10-21 | 65.58 |
| 2005-10-20 | 65.58 |
| 2005-10-19 | 72.08 |
| 2005-10-18 | 81.82 |
| 2005-10-17 | 91.56 |
| 2005-10-14 | 78.57 |
| 2005-10-13 | 78.57 |
| 2005-10-12 | 85.06 |
| 2005-10-10 | 85.06 |
| 2005-10-07 | 85.06 |
| 2005-10-06 | 94.81 |
| 2005-10-05 | 94.81 |
| 2005-10-04 | 94.81 |
| 2005-10-03 | 94.81 |
| 2005-09-30 | 94.81 |
| 2005-09-29 | 94.81 |
| 2005-09-28 | 94.81 |
| 2005-09-27 | 94.81 |
| 2005-09-26 | 94.81 |
| 2005-09-23 | 94.81 |
| 2005-09-22 | 94.81 |
| 2005-09-21 | 94.81 |
| 2005-09-20 | 94.81 |
| 2005-09-16 | 94.81 |
| 2005-09-15 | 94.81 |
| 2005-09-14 | 107.79 |
| 2005-09-13 | 94.81 |
| 2005-09-12 | 94.81 |
| 2005-09-09 | 111.04 |
| 2005-09-08 | 117.53 |
| 2005-09-07 | 120.78 |
| 2005-09-06 | 117.53 |
| 2005-09-05 | 124.03 |
| 2005-09-02 | 127.27 |
| 2005-09-01 | 127.27 |
| 2005-08-31 | 127.27 |
| 2005-08-30 | 127.27 |
| 2005-08-29 | 133.77 |
| 2005-08-26 | 133.77 |
| 2005-08-25 | 133.77 |
| 2005-08-24 | 107.79 |
| 2005-08-23 | 107.79 |
| 2005-08-22 | 107.79 |
| 2005-08-19 | 104.55 |
| 2005-08-18 | 114.29 |
| 2005-08-17 | 124.03 |
| 2005-08-16 | 127.27 |
| 2005-08-15 | 127.27 |
| 2005-08-12 | 127.27 |
| 2005-08-11 | 127.27 |
| 2005-08-10 | 127.27 |
| 2005-08-09 | 114.29 |
| 2005-08-08 | 133.77 |
| 2005-08-05 | 137.01 |
| 2005-08-04 | 140.26 |
| 2005-08-03 | 107.79 |
| 2005-08-02 | 107.79 |
| 2005-08-01 | 120.78 |
| 2005-07-29 | 124.03 |
| 2005-07-28 | 127.27 |
| 2005-07-27 | 127.27 |
| 2005-07-26 | 124.03 |
| 2005-07-25 | 120.78 |
| 2005-07-22 | 120.78 |
| 2005-07-21 | 114.29 |
| 2005-07-20 | 114.29 |
| 2005-07-19 | 114.29 |
| 2005-07-18 | 127.27 |
| 2005-07-15 | 127.27 |
| 2005-07-14 | 133.77 |
| 2005-07-13 | 133.77 |
| 2005-07-12 | 143.51 |
| 2005-07-11 | 140.26 |
| 2005-07-08 | 140.26 |
| 2005-07-07 | 140.26 |
| 2005-07-06 | 130.52 |
| 2005-07-05 | 140.26 |
| 2005-07-04 | 127.27 |
| 2005-06-30 | 130.52 |
| 2005-06-29 | 130.52 |
| 2005-06-28 | 133.77 |
| 2005-06-27 | 146.75 |
| 2005-06-24 | 101.30 |
| 2005-06-23 | 55.84 |
| 2005-06-22 | 40.26 |
| 2005-06-21 | 36.36 |
| 2005-06-20 | 36.36 |
| 2005-06-17 | 37.66 |
| 2005-06-16 | 42.86 |
| 2005-06-15 | 50.00 |
| 2005-06-14 | 55.19 |
| 2005-06-13 | 60.39 |
| 2005-06-10 | 75.32 |
| 2005-06-09 | 81.82 |
| 2005-06-08 | 91.56 |
| 2005-06-07 | 98.05 |
| 2005-06-06 | 101.30 |
| 2005-06-03 | 101.30 |
| 2005-06-02 | 101.30 |
| 2005-06-01 | 111.04 |
| 2005-05-31 | 104.55 |
| 2005-05-30 | 114.29 |
| 2005-05-27 | 111.04 |
| 2005-05-26 | 120.78 |
| 2005-05-25 | 130.52 |
| 2005-05-24 | 133.77 |
| 2005-05-23 | 133.77 |
| 2005-05-20 | 133.77 |
| 2005-05-19 | 133.77 |
| 2005-05-18 | 114.29 |
| 2005-05-17 | 111.04 |
| 2005-05-13 | 143.51 |
| 2005-05-12 | 159.74 |
| 2005-05-11 | 166.23 |
| 2005-05-10 | 166.23 |
| 2005-05-09 | 162.99 |
| 2005-05-06 | 159.74 |
| 2005-05-05 | 169.48 |
| 2005-05-04 | 166.23 |
| 2005-05-03 | 169.48 |
| 2005-04-29 | 172.73 |
| 2005-04-28 | 162.99 |
| 2005-04-27 | 169.48 |
| 2005-04-26 | 169.48 |
| 2005-04-25 | 166.23 |
| 2005-04-22 | 140.26 |
| 2005-04-21 | 166.23 |
| 2005-04-20 | 175.97 |
| 2005-04-19 | 169.48 |
| 2005-04-18 | 159.74 |
| 2005-04-15 | 146.75 |
| 2005-04-14 | 140.26 |
| 2005-04-13 | 146.75 |
| 2005-04-12 | 150.00 |
| 2005-04-11 | 146.75 |
| 2005-04-08 | 130.52 |
| 2005-04-07 | 114.29 |
| 2005-04-06 | 104.55 |
| 2005-04-04 | 107.79 |
| 2005-04-01 | 85.06 |
| 2005-03-31 | 59.09 |
| 2005-03-30 | 51.95 |
| 2005-03-29 | 42.86 |
| 2005-03-24 | 36.36 |
| 2005-03-23 | 36.36 |
| 2005-03-22 | 31.17 |
| 2005-03-21 | 37.66 |
| 2005-03-18 | 41.56 |
| 2005-03-17 | 40.26 |
| 2005-03-16 | 33.77 |
| 2005-03-15 | 42.86 |
| 2005-03-14 | 46.10 |
| 2005-03-11 | 42.86 |
| 2005-03-10 | 46.10 |
| 2005-03-09 | 50.00 |
| 2005-03-08 | 53.90 |
| 2005-03-07 | 50.00 |
| 2005-03-04 | 58.44 |
| 2005-03-03 | 51.95 |
| 2005-03-02 | 55.84 |
| 2005-03-01 | 50.65 |
| 2005-02-28 | 49.35 |
| 2005-02-25 | 50.65 |
| 2005-02-24 | 34.42 |
| 2005-02-23 | 39.61 |
| 2005-02-22 | 42.86 |
| 2005-02-21 | 36.36 |
| 2005-02-18 | 51.95 |
| 2005-02-17 | 48.05 |
| 2005-02-16 | 52.60 |
| 2005-02-15 | 53.25 |
| 2005-02-14 | 53.90 |
| 2005-02-08 | 53.90 |
| 2005-02-07 | 53.90 |
| 2005-02-04 | 53.90 |
| 2005-02-03 | 53.25 |
| 2005-02-02 | 44.16 |
| 2005-02-01 | 49.35 |
| 2005-01-31 | 53.25 |
| 2005-01-28 | 51.30 |
| 2005-01-27 | 47.40 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 31.17 |
| 2005-01-24 | 28.57 |
| 2005-01-21 | 29.22 |
| 2005-01-20 | 29.22 |
| 2005-01-19 | 29.22 |
| 2005-01-18 | 29.22 |
| 2005-01-17 | 29.22 |
| 2005-01-14 | 29.22 |
| 2005-01-13 | 27.92 |
| 2005-01-12 | 28.57 |
| 2005-01-11 | 28.57 |
| 2005-01-10 | 28.57 |
| 2005-01-07 | 28.57 |
| 2005-01-06 | 28.57 |
| 2005-01-05 | 27.27 |
| 2005-01-04 | 27.27 |
| 2005-01-03 | 23.38 |
| 2004-12-31 | 29.22 |
| 2004-12-30 | 26.62 |
| 2004-12-29 | 26.62 |
| 2004-12-28 | 26.62 |
| 2004-12-24 | 29.87 |
| 2004-12-23 | 29.87 |
| 2004-12-22 | 28.57 |
| 2004-12-21 | 28.57 |
| 2004-12-20 | 28.57 |
| 2004-12-17 | 28.57 |
| 2004-12-16 | 28.57 |
| 2004-12-15 | 29.22 |
| 2004-12-14 | 29.22 |
| 2004-12-13 | 28.57 |
| 2004-12-10 | 22.08 |
| 2004-12-09 | 20.13 |
| 2004-12-08 | 26.62 |
| 2004-12-07 | 29.22 |
| 2004-12-06 | 29.87 |
| 2004-12-03 | 29.87 |
| 2004-12-02 | 28.57 |
| 2004-12-01 | 30.52 |
| 2004-11-30 | 32.47 |
| 2004-11-29 | 33.12 |
| 2004-11-26 | 33.12 |
| 2004-11-25 | 27.27 |
| 2004-11-24 | 18.18 |
| 2004-11-23 | 16.88 |
| 2004-11-22 | 18.18 |
| 2004-11-19 | 18.83 |
| 2004-11-18 | 18.18 |
| 2004-11-17 | 21.43 |
| 2004-11-16 | 20.78 |
| 2004-11-15 | 19.48 |
| 2004-11-12 | 16.88 |
| 2004-11-11 | 18.83 |
| 2004-11-10 | 20.13 |
| 2004-11-09 | 18.83 |
| 2004-11-08 | 20.13 |
| 2004-11-05 | 20.13 |
| 2004-11-04 | 22.73 |
| 2004-11-03 | 19.48 |
| 2004-11-02 | 22.73 |
| 2004-11-01 | 20.13 |
| 2004-10-29 | 20.13 |
| 2004-10-28 | 22.73 |
| 2004-10-27 | 22.08 |
| 2004-10-26 | 20.13 |
| 2004-10-25 | 18.83 |
| 2004-10-21 | 18.83 |
| 2004-10-20 | 10.39 |
| 2004-10-19 | 10.39 |
| 2004-10-18 | 10.39 |
| 2004-10-15 | 10.39 |
| 2004-10-14 | 10.39 |
| 2004-10-13 | 10.39 |
| 2004-10-12 | 7.79 |
| 2004-10-11 | 5.84 |
| 2004-10-08 | -2.60 |
| 2004-10-07 | -2.60 |
| 2004-10-06 | -2.60 |
| 2004-10-05 | -2.60 |
| 2004-10-04 | -2.60 |
| 2004-09-30 | -2.60 |
| 2004-09-28 | -2.60 |
| 2004-09-27 | -2.60 |
| 2004-09-24 | -2.60 |
| 2004-09-23 | -2.60 |
| 2004-09-22 | -2.60 |
| 2004-09-21 | -5.19 |
| 2004-09-20 | -5.19 |
| 2004-09-17 | -7.79 |
| 2004-09-16 | -7.79 |
| 2004-09-15 | -9.09 |
| 2004-09-14 | -6.49 |
| 2004-09-13 | -9.09 |
| 2004-09-10 | -10.39 |
| 2004-09-09 | -12.34 |
| 2004-09-08 | -12.99 |
| 2004-09-07 | -7.79 |
| 2004-09-06 | -11.69 |
| 2004-09-03 | -17.53 |
| 2004-09-02 | -18.83 |
| 2004-09-01 | -24.03 |
| 2004-08-31 | -27.27 |
| 2004-08-30 | -30.52 |
| 2004-08-27 | -33.12 |
| 2004-08-26 | -29.22 |
| 2004-08-25 | -37.01 |
| 2004-08-24 | -32.47 |
| 2004-08-23 | -33.77 |
| 2004-08-20 | -34.42 |
| 2004-08-19 | -33.12 |
| 2004-08-18 | -38.31 |
| 2004-08-17 | -33.77 |
| 2004-08-16 | -37.01 |
| 2004-08-13 | -33.12 |
| 2004-08-12 | -33.12 |
| 2004-08-11 | -32.47 |
| 2004-08-10 | -32.47 |
| 2004-08-09 | -32.47 |
| 2004-08-06 | -31.82 |
| 2004-08-05 | -31.82 |
| 2004-08-04 | -30.52 |
| 2004-08-03 | -34.42 |
| 2004-08-02 | -35.71 |
| 2004-07-30 | -35.06 |
| 2004-07-29 | -38.31 |
| 2004-07-28 | -39.61 |
| 2004-07-27 | -41.56 |
| 2004-07-26 | -41.56 |
| 2004-07-23 | -41.56 |
| 2004-07-22 | -41.56 |
| 2004-07-21 | -45.45 |
| 2004-07-20 | -45.45 |
| 2004-07-19 | -45.45 |
| 2004-07-16 | -50.00 |
| 2004-07-15 | -54.55 |
| 2004-07-14 | -54.55 |
| 2004-07-13 | -54.55 |
| 2004-07-12 | -54.55 |
| 2004-07-09 | -54.55 |
| 2004-07-08 | -58.44 |
| 2004-07-07 | -58.44 |
| 2004-07-06 | -58.44 |
| 2004-07-05 | -58.44 |
| 2004-07-02 | -58.44 |
| 2004-06-30 | -58.44 |
| 2004-06-29 | -58.44 |
| 2004-06-28 | -58.44 |
| 2004-06-25 | -58.44 |
| 2004-06-24 | -58.44 |
| 2004-06-23 | -58.44 |
| 2004-06-21 | -58.44 |
| 2004-06-18 | -58.44 |
| 2004-06-17 | -58.44 |
| 2004-06-16 | -58.44 |
| 2004-06-15 | -58.44 |
| 2004-06-14 | -58.44 |
| 2004-06-11 | -58.44 |
| 2004-06-10 | -58.44 |
| 2004-06-09 | -58.44 |
| 2004-06-08 | -58.44 |
| 2004-06-07 | -61.04 |
| 2004-06-04 | -61.04 |
| 2004-06-03 | -61.04 |
| 2004-06-02 | -35.71 |
| 2004-06-01 | -35.71 |
| 2004-05-31 | -35.71 |
| 2004-05-28 | -35.71 |
| 2004-05-27 | -35.71 |
| 2004-05-25 | -35.71 |
| 2004-05-24 | -35.71 |
| 2004-05-21 | -35.71 |
| 2004-05-20 | -35.71 |
| 2004-05-19 | -35.71 |
| 2004-05-18 | -35.71 |
| 2004-05-17 | -35.71 |
| 2004-05-14 | -35.71 |
| 2004-05-13 | -35.71 |
| 2004-05-12 | -35.71 |
| 2004-05-11 | -35.71 |
| 2004-05-10 | -35.71 |
| 2004-05-07 | -35.71 |
| 2004-05-06 | -35.71 |
| 2004-05-05 | -35.71 |
| 2004-05-04 | -35.71 |
| 2004-05-03 | -35.71 |
| 2004-04-30 | -35.06 |
| 2004-04-29 | -35.06 |
| 2004-04-28 | -35.06 |
| 2004-04-27 | -35.06 |
| 2004-04-26 | -35.06 |
| 2004-04-23 | -35.06 |
| 2004-04-22 | -35.06 |
| 2004-04-21 | -35.06 |
| 2004-04-20 | -35.06 |
| 2004-04-19 | -35.06 |
| 2004-04-16 | -35.06 |
| 2004-04-15 | -35.06 |
| 2004-04-14 | -44.81 |
| 2004-04-13 | -44.81 |
| 2004-04-08 | -20.78 |
| 2004-04-07 | -28.57 |
| 2004-04-06 | -28.57 |
| 2004-04-02 | -12.34 |
| 2004-04-01 | -18.83 |
| 2004-03-31 | -21.43 |
| 2004-03-30 | -21.43 |
| 2004-03-29 | -38.31 |
| 2004-03-26 | -41.56 |
| 2004-03-25 | -41.56 |
| 2004-03-24 | -48.05 |
| 2004-03-23 | -48.05 |
| 2004-03-22 | -48.05 |
| 2004-03-19 | -63.64 |
| 2004-03-18 | -64.29 |
| 2004-03-17 | -70.78 |
| 2004-03-16 | -72.73 |
| 2004-03-15 | -65.58 |
| 2004-03-12 | -67.53 |
| 2004-03-11 | -68.18 |
| 2004-03-10 | -73.38 |
| 2004-03-09 | -73.38 |
| 2004-03-08 | -73.38 |
| 2004-03-05 | -73.38 |
| 2004-03-04 | -73.38 |
| 2004-03-03 | -73.38 |
| 2004-03-02 | -73.38 |
| 2004-03-01 | -73.38 |
| 2004-02-27 | -75.32 |
| 2004-02-26 | -75.32 |
| 2004-02-25 | -75.32 |
| 2004-02-24 | -75.32 |
| 2004-02-23 | -75.32 |
| 2004-02-20 | -72.08 |
| 2004-02-19 | -72.08 |
| 2004-02-18 | -72.08 |
| 2004-02-17 | -72.08 |
| 2004-02-16 | -72.08 |
| 2004-02-13 | -72.08 |
| 2004-02-12 | -67.53 |
| 2004-02-11 | -67.53 |
| 2004-02-10 | -67.53 |
| 2004-02-09 | -67.53 |
| 2004-02-06 | -67.53 |
| 2004-02-05 | -67.53 |
| 2004-02-04 | -67.53 |
| 2004-02-03 | -67.53 |
| 2004-02-02 | -67.53 |
| 2004-01-30 | -67.53 |
| 2004-01-29 | -67.53 |
| 2004-01-28 | -67.53 |
| 2004-01-27 | -67.53 |
| 2004-01-26 | -67.53 |
| 2004-01-21 | -67.53 |
| 2004-01-20 | -67.53 |
| 2004-01-19 | -67.53 |
| 2004-01-16 | -67.53 |
| 2004-01-15 | -67.53 |
| 2004-01-14 | -67.53 |
| 2004-01-13 | -67.53 |
| 2004-01-12 | -67.53 |
| 2004-01-09 | -67.53 |
| 2004-01-08 | -67.53 |
| 2004-01-07 | -67.53 |
| 2004-01-06 | -67.53 |
| 2004-01-05 | -67.53 |
| 2004-01-02 | -67.53 |
| 2003-12-31 | -67.53 |
| 2003-12-30 | -67.53 |
| 2003-12-29 | -67.53 |
| 2003-12-24 | -67.53 |
| 2003-12-23 | -67.53 |
| 2003-12-22 | -67.53 |
| 2003-12-19 | -67.53 |
| 2003-12-18 | -67.53 |
| 2003-12-17 | -64.29 |
| 2003-12-16 | -64.29 |
| 2003-12-15 | -64.29 |
| 2003-12-12 | -64.29 |
| 2003-12-11 | -61.04 |
| 2003-12-10 | -57.79 |
| 2003-12-09 | -57.79 |
| 2003-12-08 | -57.79 |
| 2003-12-05 | -51.30 |
| 2003-12-04 | -51.30 |
| 2003-12-03 | -42.21 |
| 2003-12-02 | -42.21 |
| 2003-12-01 | -42.21 |
| 2003-11-28 | -42.21 |
| 2003-11-27 | -42.21 |
| 2003-11-26 | -42.21 |
| 2003-11-25 | -42.21 |
| 2003-11-24 | -42.21 |
| 2003-11-21 | -42.21 |
| 2003-11-20 | -42.21 |
| 2003-11-19 | -42.21 |
| 2003-11-18 | -42.21 |
| 2003-11-17 | -41.56 |
| 2003-11-14 | -41.56 |
| 2003-11-13 | -41.56 |
| 2003-11-12 | -41.56 |
| 2003-11-11 | -35.06 |
| 2003-11-10 | -35.06 |
| 2003-11-07 | -35.06 |
| 2003-11-06 | -35.06 |
| 2003-11-05 | -35.06 |
| 2003-11-04 | -35.06 |
| 2003-11-03 | -28.57 |
| 2003-10-31 | -28.57 |
| 2003-10-30 | -28.57 |
| 2003-10-29 | -28.57 |
| 2003-10-28 | -28.57 |
| 2003-10-27 | -28.57 |
| 2003-10-24 | -28.57 |
| 2003-10-23 | -25.32 |
| 2003-10-22 | -25.32 |
| 2003-10-21 | -31.82 |
| 2003-10-20 | -31.82 |
| 2003-10-17 | -31.82 |
| 2003-10-16 | -31.82 |
| 2003-10-15 | -31.82 |
| 2003-10-14 | -31.82 |
| 2003-10-13 | -31.82 |
| 2003-10-10 | -31.82 |
| 2003-10-09 | -31.82 |
| 2003-10-08 | -31.82 |
| 2003-10-07 | -31.82 |
| 2003-10-06 | -31.82 |
| 2003-10-03 | -31.82 |
| 2003-10-02 | -31.82 |
| 2003-09-30 | -31.82 |
| 2003-09-29 | -31.82 |
| 2003-09-26 | -27.92 |
| 2003-09-25 | -26.62 |
| 2003-09-24 | -23.38 |
| 2003-09-23 | -23.38 |
| 2003-09-22 | -26.62 |
| 2003-09-19 | -24.68 |
| 2003-09-18 | -22.08 |
| 2003-09-17 | -22.08 |
| 2003-09-16 | -22.08 |
| 2003-09-15 | -22.08 |
| 2003-09-11 | -22.08 |
| 2003-09-10 | -22.08 |
| 2003-09-09 | -22.08 |
| 2003-09-08 | -22.08 |
| 2003-09-05 | -22.08 |
| 2003-09-04 | -28.57 |
| 2003-09-03 | -28.57 |
| 2003-09-02 | -28.57 |
| 2003-09-01 | -28.57 |
| 2003-08-29 | -28.57 |
| 2003-08-28 | -28.57 |
| 2003-08-27 | -28.57 |
| 2003-08-26 | -28.57 |
| 2003-08-25 | -28.57 |
| 2003-08-22 | -28.57 |
| 2003-08-21 | -22.08 |
| 2003-08-20 | -22.08 |
| 2003-08-19 | -22.08 |
| 2003-08-18 | -22.08 |
| 2003-08-15 | -22.08 |
| 2003-08-14 | -22.08 |
| 2003-08-13 | -22.08 |
| 2003-08-12 | -22.08 |
| 2003-08-11 | -22.08 |
| 2003-08-08 | -22.08 |
| 2003-08-07 | -22.08 |
| 2003-08-06 | -22.08 |
| 2003-08-05 | -22.08 |
| 2003-08-04 | -18.83 |
| 2003-08-01 | -18.83 |
| 2003-07-31 | -15.58 |
| 2003-07-30 | -15.58 |
| 2003-07-29 | -15.58 |
| 2003-07-28 | -15.58 |
| 2003-07-25 | -15.58 |
| 2003-07-24 | -15.58 |
| 2003-07-23 | -15.58 |
| 2003-07-22 | -15.58 |
| 2003-07-21 | -15.58 |
| 2003-07-18 | -15.58 |
| 2003-07-17 | -15.58 |
| 2003-07-16 | -15.58 |
| 2003-07-15 | -15.58 |
| 2003-07-14 | -15.58 |
| 2003-07-11 | -15.58 |
| 2003-07-10 | -18.83 |
| 2003-07-09 | -18.83 |
| 2003-07-08 | -18.83 |
| 2003-07-07 | -18.83 |
| 2003-07-04 | -18.83 |
| 2003-07-03 | -18.83 |
| 2003-07-02 | -18.83 |
| 2003-06-30 | -18.83 |
| 2003-06-27 | -18.83 |
| 2003-06-26 | -18.83 |
| 2003-06-25 | -18.83 |
| 2003-06-24 | -18.83 |
| 2003-06-23 | -9.09 |
| 2003-06-20 | -9.09 |
| 2003-06-19 | -9.09 |
| 2003-06-18 | -9.09 |
| 2003-06-17 | -9.09 |
| 2003-06-16 | -9.09 |
| 2003-06-13 | -9.09 |
| 2003-06-12 | -9.09 |
| 2003-06-11 | -9.09 |
| 2003-06-10 | -9.09 |
| 2003-06-09 | -9.09 |
| 2003-06-06 | -9.09 |
| 2003-06-05 | -9.09 |
| 2003-06-03 | -9.09 |
| 2003-06-02 | -9.09 |
| 2003-05-30 | -7.79 |
| 2003-05-29 | -7.79 |
| 2003-05-28 | -7.79 |
| 2003-05-27 | -7.79 |
| 2003-05-26 | -7.79 |
| 2003-05-23 | -7.79 |
| 2003-05-22 | -7.79 |
| 2003-05-21 | -7.79 |
| 2003-05-20 | -7.79 |
| 2003-05-19 | -5.84 |
| 2003-05-16 | -5.84 |
| 2003-05-15 | -5.84 |
| 2003-05-14 | -5.84 |
| 2003-05-13 | -5.84 |
| 2003-05-12 | -4.55 |
| 2003-05-09 | -3.25 |
| 2003-05-07 | -3.25 |
| 2003-05-06 | -3.25 |
| 2003-05-05 | -2.60 |
| 2003-05-02 | -2.60 |
| 2003-04-30 | -2.60 |
| 2003-04-29 | -2.60 |
| 2003-04-28 | -1.95 |
| 2003-04-25 | -1.95 |
| 2003-04-24 | -1.95 |
| 2003-04-23 | -1.95 |
| 2003-04-22 | -1.95 |
| 2003-04-17 | -1.30 |
| 2003-04-16 | -1.30 |
| 2003-04-15 | -1.30 |
| 2003-04-14 | -1.30 |
| 2003-04-11 | -1.30 |
| 2003-04-10 | -1.30 |
| 2003-04-09 | -0.65 |
| 2003-04-08 | -0.65 |
| 2003-04-07 | -0.65 |
| 2003-04-04 | -0.65 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.65 |
| 2003-03-31 | 0.65 |
| 2003-03-28 | 0.65 |
| 2003-03-27 | 0.65 |
| 2003-03-26 | 1.30 |
| 2003-03-25 | 1.95 |
| 2003-03-24 | 2.60 |
| 2003-03-21 | 2.60 |
| 2003-03-20 | 2.60 |
| 2003-03-19 | 2.60 |
| 2003-03-18 | 3.25 |
| 2003-03-17 | 3.25 |
| 2003-03-14 | 3.90 |
| 2003-03-13 | 3.90 |
| 2003-03-12 | 4.55 |
| 2003-03-11 | 5.19 |
| 2003-03-10 | 5.19 |
| 2003-03-07 | 3.90 |
| 2003-03-06 | 3.90 |
| 2003-03-05 | 3.90 |
| 2003-03-04 | 3.90 |
| 2003-03-03 | 2.60 |
| 2003-02-28 | -2.60 |
| 2003-02-27 | -0.65 |
| 2003-02-26 | -0.65 |
| 2003-02-25 | -2.60 |
| 2003-02-24 | -3.90 |
| 2003-02-21 | -3.90 |
| 2003-02-20 | -3.90 |
| 2003-02-19 | 1.30 |
| 2003-02-18 | -5.19 |
| 2003-02-17 | -5.19 |
| 2003-02-14 | -2.60 |
| 2003-02-13 | 0.65 |
| 2003-02-12 | 3.25 |
| 2003-02-11 | 3.25 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.65 |
| 2003-02-06 | 0.65 |
| 2003-02-05 | -2.60 |
| 2003-02-04 | -2.60 |
| 2003-01-30 | -2.60 |
| 2003-01-29 | -2.60 |
| 2003-01-28 | -2.60 |
| 2003-01-27 | -2.60 |
| 2003-01-24 | -1.95 |
| 2003-01-23 | -2.60 |
| 2003-01-22 | 3.90 |
| 2003-01-21 | 3.90 |
| 2003-01-20 | 5.19 |
| 2003-01-17 | 5.19 |
| 2003-01-16 | 3.90 |
| 2003-01-15 | 1.95 |
| 2003-01-14 | -11.69 |
| 2003-01-13 | 9.09 |
| 2003-01-10 | 9.09 |
| 2003-01-09 | 11.69 |
| 2003-01-08 | 10.39 |
| 2003-01-07 | 10.39 |
| 2003-01-06 | 9.09 |
| 2003-01-03 | 7.14 |
| 2003-01-02 | 7.79 |
| 2002-12-31 | 11.04 |
| 2002-12-30 | 10.39 |
| 2002-12-27 | 6.49 |
| 2002-12-24 | 10.39 |
| 2002-12-23 | 9.09 |
| 2002-12-20 | 10.39 |
| 2002-12-19 | 10.39 |
| 2002-12-18 | 10.39 |
| 2002-12-17 | 10.39 |
| 2002-12-16 | 10.39 |
| 2002-12-13 | 15.58 |
| 2002-12-12 | 15.58 |
| 2002-12-11 | 13.64 |
| 2002-12-10 | 16.88 |
| 2002-12-09 | 18.18 |
| 2002-12-06 | 22.73 |
| 2002-12-05 | 23.38 |
| 2002-12-04 | 16.23 |
| 2002-12-03 | 16.23 |
| 2002-12-02 | 11.69 |
| 2002-11-29 | -1.30 |
| 2002-11-28 | 12.99 |
| 2002-11-27 | 11.04 |
| 2002-11-26 | 14.94 |
| 2002-11-25 | 14.94 |
| 2002-11-22 | 15.58 |
| 2002-11-21 | -1.30 |
| 2002-11-20 | -15.58 |
| 2002-11-19 | -14.29 |
| 2002-11-18 | -9.09 |
| 2002-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy