Lygend Resources & Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 378,091,235 | 0 | 68.6572 | 550,694,291 | 2025-06-30 |
| 2 | 2025-12-23 | 378,091,235 | 1,252,465 | 68.6572 | 550,694,291 | 2025-06-30 |
| 3 | 2025-12-22 | 376,838,770 | -615,624 | 68.4298 | 550,694,291 | 2025-06-30 |
| 4 | 2025-12-19 | 377,454,394 | 1,235,180 | 68.5415 | 550,694,291 | 2025-06-30 |
| 5 | 2025-12-18 | 376,219,214 | 800,012 | 68.3173 | 550,694,291 | 2025-06-30 |
| 6 | 2025-12-17 | 375,419,202 | 759,952 | 68.1720 | 550,694,291 | 2025-06-30 |
| 7 | 2025-12-16 | 374,659,250 | 489,800 | 68.0340 | 550,694,291 | 2025-06-30 |
| 8 | 2025-12-15 | 374,169,450 | 761,938 | 67.9450 | 550,694,291 | 2025-06-30 |
| 9 | 2025-12-12 | 373,407,512 | -552,968 | 67.8067 | 550,694,291 | 2025-06-30 |
| 10 | 2025-12-11 | 373,960,480 | 708,573 | 67.9071 | 550,694,291 | 2025-06-30 |
| 11 | 2025-12-10 | 373,251,907 | -1,068,032 | 67.7784 | 550,694,291 | 2025-06-30 |
| 12 | 2025-12-09 | 374,319,939 | -1,169,769 | 67.9724 | 550,694,291 | 2025-06-30 |
| 13 | 2025-12-08 | 375,489,708 | 48,600 | 68.1848 | 550,694,291 | 2025-06-30 |
| 14 | 2025-12-05 | 375,441,108 | 5,232 | 68.1760 | 550,694,291 | 2025-06-30 |
| 15 | 2025-12-04 | 375,435,876 | -726,400 | 68.1750 | 550,694,291 | 2025-06-30 |
| 16 | 2025-12-03 | 376,162,276 | -690,733 | 68.3069 | 550,694,291 | 2025-06-30 |
| 17 | 2025-12-02 | 376,853,009 | 108,600 | 68.4323 | 550,694,291 | 2025-06-30 |
| 18 | 2025-12-01 | 376,744,409 | -677,400 | 68.4126 | 550,694,291 | 2025-06-30 |
| 19 | 2025-11-28 | 377,421,809 | 245,894 | 68.5356 | 550,694,291 | 2025-06-30 |
| 20 | 2025-11-27 | 377,175,915 | 1,153,600 | 68.4910 | 550,694,291 | 2025-06-30 |
| 21 | 2025-11-26 | 376,022,315 | 195,220 | 68.2815 | 550,694,291 | 2025-06-30 |
| 22 | 2025-11-25 | 375,827,095 | 502,056 | 68.2460 | 550,694,291 | 2025-06-30 |
| 23 | 2025-11-24 | 375,325,039 | 965,734 | 68.1549 | 550,694,291 | 2025-06-30 |
| 24 | 2025-11-21 | 374,359,305 | 2,989,901 | 67.9795 | 550,694,291 | 2025-06-30 |
| 25 | 2025-11-20 | 371,369,404 | -307,400 | 67.4366 | 550,694,291 | 2025-06-30 |
| 26 | 2025-11-19 | 371,676,804 | 1,337,230 | 67.4924 | 550,694,291 | 2025-06-30 |
| 27 | 2025-11-18 | 370,339,574 | 343,900 | 67.2496 | 550,694,291 | 2025-06-30 |
| 28 | 2025-11-17 | 369,995,674 | 768,470 | 67.1871 | 550,694,291 | 2025-06-30 |
| 29 | 2025-11-14 | 369,227,204 | 156,400 | 67.0476 | 550,694,291 | 2025-06-30 |
| 30 | 2025-11-13 | 369,070,804 | -4,292,400 | 67.0192 | 550,694,291 | 2025-06-30 |
| 31 | 2025-11-12 | 373,363,204 | 65,200 | 67.7986 | 550,694,291 | 2025-06-30 |
| 32 | 2025-11-11 | 373,298,004 | 3,427,895 | 67.7868 | 550,694,291 | 2025-06-30 |
| 33 | 2025-11-10 | 369,870,109 | -15,023,495 | 67.1643 | 550,694,291 | 2025-06-30 |
| 34 | 2025-11-07 | 384,893,604 | 333,887 | 69.8924 | 550,694,291 | 2025-06-30 |
| 35 | 2025-11-06 | 384,559,717 | -186,600 | 69.8318 | 550,694,291 | 2025-06-30 |
| 36 | 2025-11-05 | 384,746,317 | 436,000 | 69.8657 | 550,694,291 | 2025-06-30 |
| 37 | 2025-11-04 | 384,310,317 | 17,231,420 | 69.7865 | 550,694,291 | 2025-06-30 |
| 38 | 2025-11-03 | 367,078,897 | 1,385,856 | 66.6575 | 550,694,291 | 2025-06-30 |
| 39 | 2025-10-31 | 365,693,041 | 602,444 | 66.4058 | 550,694,291 | 2025-06-30 |
| 40 | 2025-10-30 | 365,090,597 | 702,810 | 66.2964 | 550,694,291 | 2025-06-30 |
| 41 | 2025-10-28 | 364,387,787 | 54,400 | 66.1688 | 550,694,291 | 2025-06-30 |
| 42 | 2025-10-27 | 364,333,387 | 1,131,400 | 66.1589 | 550,694,291 | 2025-06-30 |
| 43 | 2025-10-24 | 363,201,987 | -6,434,436 | 65.9535 | 550,694,291 | 2025-06-30 |
| 44 | 2025-10-23 | 369,636,423 | -395,174 | 67.1219 | 550,694,291 | 2025-06-30 |
| 45 | 2025-10-22 | 370,031,597 | -545,200 | 67.1937 | 550,694,291 | 2025-06-30 |
| 46 | 2025-10-21 | 370,576,797 | -977,800 | 67.2927 | 550,694,291 | 2025-06-30 |
| 47 | 2025-10-20 | 371,554,597 | -1,655,000 | 67.4702 | 550,694,291 | 2025-06-30 |
| 48 | 2025-10-17 | 373,209,597 | -2,635,681 | 67.7707 | 550,694,291 | 2025-06-30 |
| 49 | 2025-10-16 | 375,845,278 | -2,564,825 | 68.2494 | 550,694,291 | 2025-06-30 |
| 50 | 2025-10-15 | 378,410,103 | 472,243 | 68.7151 | 550,694,291 | 2025-06-30 |
| 51 | 2025-10-14 | 377,937,860 | -13,478,100 | 68.6293 | 550,694,291 | 2025-06-30 |
| 52 | 2025-10-13 | 391,415,960 | 1,699,820 | 71.0768 | 550,694,291 | 2025-06-30 |
| 53 | 2025-10-10 | 389,716,140 | 97,864 | 70.7681 | 550,694,291 | 2025-06-30 |
| 54 | 2025-10-09 | 389,618,276 | 14,720,157 | 70.7504 | 550,694,291 | 2025-06-30 |
| 55 | 2025-10-08 | 374,898,119 | -2,827,200 | 68.0774 | 550,694,291 | 2025-06-30 |
| 56 | 2025-10-06 | 377,725,319 | -242,253 | 68.5907 | 550,694,291 | 2025-06-30 |
| 57 | 2025-10-03 | 377,967,572 | 4,225,366 | 68.6347 | 550,694,291 | 2025-06-30 |
| 58 | 2025-10-02 | 373,742,206 | 3,889,075 | 67.8675 | 550,694,291 | 2025-06-30 |
| 59 | 2025-09-30 | 369,853,131 | -13,196,961 | 67.1612 | 550,694,291 | 2025-06-30 |
| 60 | 2025-09-29 | 383,050,092 | 2,354,886 | 69.5577 | 550,694,291 | 2025-06-30 |
| 61 | 2025-09-26 | 380,695,206 | 6,019,881 | 69.1300 | 550,694,291 | 2025-06-30 |
| 62 | 2025-09-25 | 374,675,325 | -2,548,673 | 68.0369 | 550,694,291 | 2025-06-30 |
| 63 | 2025-09-24 | 377,223,998 | 9,446,600 | 68.4997 | 550,694,291 | 2025-06-30 |
| 64 | 2025-09-23 | 367,777,398 | 1,429,592 | 66.7843 | 550,694,291 | 2025-06-30 |
| 65 | 2025-09-22 | 366,347,806 | 554,529 | 66.5247 | 550,694,291 | 2025-06-30 |
| 66 | 2025-09-19 | 365,793,277 | 1,664,917 | 66.4240 | 550,694,291 | 2025-06-30 |
| 67 | 2025-09-18 | 364,128,360 | 965,026 | 66.1217 | 550,694,291 | 2025-06-30 |
| 68 | 2025-09-17 | 363,163,334 | -896,868 | 65.9464 | 550,694,291 | 2025-06-30 |
| 69 | 2025-09-16 | 364,060,202 | -351,800 | 66.1093 | 550,694,291 | 2025-06-30 |
| 70 | 2025-09-15 | 364,412,002 | 520,724 | 66.1732 | 550,694,291 | 2025-06-30 |
| 71 | 2025-09-12 | 363,891,278 | -312,128 | 66.0786 | 550,694,291 | 2025-06-30 |
| 72 | 2025-09-11 | 364,203,406 | -1,753,198 | 66.1353 | 550,694,291 | 2025-06-30 |
| 73 | 2025-09-10 | 365,956,604 | -1,097,343 | 66.4537 | 550,694,291 | 2025-06-30 |
| 74 | 2025-09-09 | 367,053,947 | 589,798 | 66.6529 | 550,694,291 | 2025-06-30 |
| 75 | 2025-09-08 | 366,464,149 | 131,200 | 66.5458 | 550,694,291 | 2025-06-30 |
| 76 | 2025-09-05 | 366,332,949 | 505,600 | 66.5220 | 550,694,291 | 2025-06-30 |
| 77 | 2025-09-04 | 365,827,349 | 355,200 | 66.4302 | 550,694,291 | 2025-06-30 |
| 78 | 2025-09-03 | 365,472,149 | -76,800 | 66.3657 | 550,694,291 | 2025-06-30 |
| 79 | 2025-09-02 | 365,548,949 | -175,600 | 66.3797 | 550,694,291 | 2025-06-30 |
| 80 | 2025-09-01 | 365,724,549 | -280,200 | 66.4115 | 550,694,291 | 2025-06-30 |
| 81 | 2025-08-29 | 366,004,749 | -7,091,600 | 66.4624 | 550,694,291 | 2025-06-30 |
| 82 | 2025-08-28 | 373,096,349 | -725,800 | 67.7502 | 550,694,291 | 2025-06-30 |
| 83 | 2025-08-27 | 373,822,149 | -699,600 | 67.8820 | 550,694,291 | 2025-06-30 |
| 84 | 2025-08-26 | 374,521,749 | 717,726 | 68.0090 | 550,694,291 | 2025-06-30 |
| 85 | 2025-08-25 | 373,804,023 | 12,418 | 67.8787 | 550,694,291 | 2025-06-30 |
| 86 | 2025-08-22 | 373,791,605 | 138,455 | 67.8764 | 550,694,291 | 2025-06-30 |
| 87 | 2025-08-21 | 373,653,150 | -519,600 | 67.8513 | 550,694,291 | 2025-06-30 |
| 88 | 2025-08-20 | 374,172,750 | -241,000 | 67.9456 | 550,694,291 | 2025-06-30 |
| 89 | 2025-08-19 | 374,413,750 | 397,200 | 67.9894 | 550,694,291 | 2025-06-30 |
| 90 | 2025-08-18 | 374,016,550 | -17,400 | 67.9173 | 550,694,291 | 2025-06-30 |
| 91 | 2025-08-15 | 374,033,950 | -800 | 67.9204 | 550,694,291 | 2025-06-30 |
| 92 | 2025-08-14 | 374,034,750 | 437,800 | 67.9206 | 550,694,291 | 2025-06-30 |
| 93 | 2025-08-13 | 373,596,950 | -115,524 | 67.8411 | 550,694,291 | 2025-06-30 |
| 94 | 2025-08-12 | 373,712,474 | 174,800 | 67.8621 | 550,694,291 | 2025-06-30 |
| 95 | 2025-08-11 | 373,537,674 | -50,600 | 67.8303 | 550,694,291 | 2025-06-30 |
| 96 | 2025-08-08 | 373,588,274 | -4,976,752 | 67.8395 | 550,694,291 | 2025-06-30 |
| 97 | 2025-08-07 | 378,565,026 | 537,076 | 68.7432 | 550,694,291 | 2025-06-30 |
| 98 | 2025-08-06 | 378,027,950 | 142,500 | 68.6457 | 550,694,291 | 2025-06-30 |
| 99 | 2025-08-05 | 377,885,450 | 423,200 | 68.6198 | 550,694,291 | 2025-06-30 |
| 100 | 2025-08-04 | 377,462,250 | -692,601 | 68.5430 | 550,694,291 | 2025-06-30 |
| 101 | 2025-08-01 | 378,154,851 | 409,400 | 68.6687 | 550,694,291 | 2025-06-30 |
| 102 | 2025-07-31 | 377,745,451 | 104,800 | 68.5944 | 550,694,291 | 2025-06-30 |
| 103 | 2025-07-30 | 377,640,651 | -94,000 | 68.5754 | 550,694,291 | 2025-06-30 |
| 104 | 2025-07-29 | 377,734,651 | -43,600 | 68.5924 | 550,694,291 | 2025-06-30 |
| 105 | 2025-07-28 | 377,778,251 | 341,000 | 68.6004 | 550,694,291 | 2025-06-30 |
| 106 | 2025-07-25 | 377,437,251 | 173,400 | 68.5384 | 550,694,291 | 2025-06-30 |
| 107 | 2025-07-24 | 377,263,851 | 237,000 | 68.5069 | 550,694,291 | 2025-06-30 |
| 108 | 2025-07-23 | 377,026,851 | 188,400 | 68.4639 | 550,694,291 | 2025-06-30 |
| 109 | 2025-07-22 | 376,838,451 | 377,200 | 68.4297 | 550,694,291 | 2025-06-30 |
| 110 | 2025-07-21 | 376,461,251 | 86,400 | 68.3612 | 550,694,291 | 2025-06-30 |
| 111 | 2025-07-18 | 376,374,851 | 181,965 | 68.3455 | 550,694,291 | 2025-06-30 |
| 112 | 2025-07-17 | 376,192,886 | -372,000 | 68.3125 | 550,694,291 | 2025-06-30 |
| 113 | 2025-07-16 | 376,564,886 | -67,975 | 68.3800 | 550,694,291 | 2025-06-30 |
| 114 | 2025-07-15 | 376,632,861 | 270,010 | 68.3924 | 550,694,291 | 2025-06-30 |
| 115 | 2025-07-14 | 376,362,851 | -19,031 | 68.3433 | 550,694,291 | 2025-06-30 |
| 116 | 2025-07-11 | 376,381,882 | -199,400 | 68.3468 | 550,694,291 | 2025-06-30 |
| 117 | 2025-07-10 | 376,581,282 | -140,000 | 68.3830 | 550,694,291 | 2025-06-30 |
| 118 | 2025-07-09 | 376,721,282 | -295,000 | 68.4084 | 550,694,291 | 2025-06-30 |
| 119 | 2025-07-08 | 377,016,282 | 39,200 | 68.4620 | 550,694,291 | 2025-06-30 |
| 120 | 2025-07-07 | 376,977,082 | 3,400 | 68.4549 | 550,694,291 | 2025-06-30 |
| 121 | 2025-07-04 | 376,973,682 | 393,108 | 68.4543 | 550,694,291 | 2025-06-30 |
| 122 | 2025-07-03 | 376,580,574 | 112,800 | 68.3829 | 550,694,291 | 2025-06-30 |
| 123 | 2025-07-02 | 376,467,774 | -88,800 | 68.3624 | 550,694,291 | 2025-06-30 |
| 124 | 2025-06-30 | 376,556,574 | -56,400 | 68.3785 | 550,694,291 | 2025-06-30 |
| 125 | 2025-06-27 | 376,612,974 | -148,000 | 68.3888 | 550,694,291 | 2025-05-31 |
| 126 | 2025-06-26 | 376,760,974 | -21,400 | 68.4156 | 550,694,291 | 2025-05-31 |
| 127 | 2025-06-25 | 376,782,374 | -250,176 | 68.4195 | 550,694,291 | 2025-05-31 |
| 128 | 2025-06-24 | 377,032,550 | -44,800 | 68.4649 | 550,694,291 | 2025-05-31 |
| 129 | 2025-06-23 | 377,077,350 | -56,400 | 68.4731 | 550,694,291 | 2025-05-31 |
| 130 | 2025-06-20 | 377,133,750 | -112,400 | 68.4833 | 550,694,291 | 2025-05-31 |
| 131 | 2025-06-19 | 377,246,150 | -18,200 | 68.5037 | 550,694,291 | 2025-05-31 |
| 132 | 2025-06-18 | 377,264,350 | -200 | 68.5070 | 550,694,291 | 2025-05-31 |
| 133 | 2025-06-17 | 377,264,550 | -2,200 | 68.5071 | 550,694,291 | 2025-05-31 |
| 134 | 2025-06-16 | 377,266,750 | -33,200 | 68.5075 | 550,694,291 | 2025-05-31 |
| 135 | 2025-06-13 | 377,299,950 | 40,200 | 68.5135 | 550,694,291 | 2025-05-31 |
| 136 | 2025-06-12 | 377,259,750 | 16,200 | 68.5062 | 550,694,291 | 2025-05-31 |
| 137 | 2025-06-11 | 377,243,550 | -4,600 | 68.5033 | 550,694,291 | 2025-05-31 |
| 138 | 2025-06-10 | 377,248,150 | 800 | 68.5041 | 550,694,291 | 2025-05-31 |
| 139 | 2025-06-09 | 377,247,350 | -51,258 | 68.5040 | 550,694,291 | 2025-05-31 |
| 140 | 2025-06-06 | 377,298,608 | 88,400 | 68.5133 | 550,694,291 | 2025-05-31 |
| 141 | 2025-06-05 | 377,210,208 | -53,200 | 68.4972 | 550,694,291 | 2025-05-31 |
| 142 | 2025-06-04 | 377,263,408 | -20,800 | 68.5069 | 550,694,291 | 2025-05-31 |
| 143 | 2025-06-03 | 377,284,208 | 12,600 | 68.5106 | 550,694,291 | 2025-05-31 |
| 144 | 2025-06-02 | 377,271,608 | -234,800 | 68.5084 | 550,694,291 | 2025-05-31 |
| 145 | 2025-05-30 | 377,506,408 | -13,800 | 68.5510 | 550,694,291 | 2025-04-30 |
| 146 | 2025-05-29 | 377,520,208 | -6,800 | 68.5535 | 550,694,291 | 2025-04-30 |
| 147 | 2025-05-28 | 377,527,008 | 4,200 | 68.5547 | 550,694,291 | 2025-04-30 |
| 148 | 2025-05-27 | 377,522,808 | -8,600 | 68.5540 | 550,694,291 | 2025-04-30 |
| 149 | 2025-05-26 | 377,531,408 | 253,658 | 68.5555 | 550,694,291 | 2025-04-30 |
| 150 | 2025-05-23 | 377,277,750 | -99,000 | 68.5095 | 550,694,291 | 2025-04-30 |
| 151 | 2025-05-22 | 377,376,750 | -29,300 | 68.5274 | 550,694,291 | 2025-04-30 |
| 152 | 2025-05-21 | 377,406,050 | -4,400 | 68.5328 | 550,694,291 | 2025-04-30 |
| 153 | 2025-05-20 | 377,410,450 | 25,200 | 68.5336 | 550,694,291 | 2025-04-30 |
| 154 | 2025-05-19 | 377,385,250 | 1,000 | 68.5290 | 550,694,291 | 2025-04-30 |
| 155 | 2025-05-16 | 377,384,250 | 145,400 | 68.5288 | 550,694,291 | 2025-04-30 |
| 156 | 2025-05-15 | 377,238,850 | -2,200 | 68.5024 | 550,694,291 | 2025-04-30 |
| 157 | 2025-05-14 | 377,241,050 | 163,800 | 68.5028 | 550,694,291 | 2025-04-30 |
| 158 | 2025-05-13 | 377,077,250 | 47,400 | 68.4731 | 550,694,291 | 2025-04-30 |
| 159 | 2025-05-12 | 377,029,850 | -16,600 | 68.4645 | 550,694,291 | 2025-04-30 |
| 160 | 2025-05-09 | 377,046,450 | -21,600 | 68.4675 | 550,694,291 | 2025-04-30 |
| 161 | 2025-05-08 | 377,068,050 | 6,600 | 68.4714 | 550,694,291 | 2025-04-30 |
| 162 | 2025-05-07 | 377,061,450 | -11,400 | 68.4702 | 550,694,291 | 2025-04-30 |
| 163 | 2025-05-06 | 377,072,850 | 14,400 | 68.4723 | 550,694,291 | 2025-04-30 |
| 164 | 2025-05-02 | 377,058,450 | 13,800 | 68.4696 | 550,694,291 | 2025-04-30 |
| 165 | 2025-04-30 | 377,044,650 | 600 | 68.4671 | 550,694,291 | 2025-04-30 |
| 166 | 2025-04-29 | 377,044,050 | -2,600 | 68.4670 | 550,694,291 | 2025-03-31 |
| 167 | 2025-04-28 | 377,046,650 | -2,000 | 68.4675 | 550,694,291 | 2025-03-31 |
| 168 | 2025-04-25 | 377,048,650 | -1,600 | 68.4679 | 550,694,291 | 2025-03-31 |
| 169 | 2025-04-24 | 377,050,250 | 32,200 | 68.4682 | 550,694,291 | 2025-03-31 |
| 170 | 2025-04-23 | 377,018,050 | -4,600 | 68.4623 | 550,694,291 | 2025-03-31 |
| 171 | 2025-04-22 | 377,022,650 | 5,600 | 68.4631 | 550,694,291 | 2025-03-31 |
| 172 | 2025-04-17 | 377,017,050 | 2,200 | 68.4621 | 550,694,291 | 2025-03-31 |
| 173 | 2025-04-16 | 377,014,850 | -4,200 | 68.4617 | 550,694,291 | 2025-03-31 |
| 174 | 2025-04-15 | 377,019,050 | -47,500 | 68.4625 | 550,694,291 | 2025-03-31 |
| 175 | 2025-04-14 | 377,066,550 | -21,000 | 68.4711 | 550,694,291 | 2025-03-31 |
| 176 | 2025-04-11 | 377,087,550 | -12,800 | 68.4749 | 550,694,291 | 2025-03-31 |
| 177 | 2025-04-10 | 377,100,350 | -11,400 | 68.4773 | 550,694,291 | 2025-03-31 |
| 178 | 2025-04-09 | 377,111,750 | 26,800 | 68.4793 | 550,694,291 | 2025-03-31 |
| 179 | 2025-04-08 | 377,084,950 | -3,800 | 68.4745 | 550,694,291 | 2025-03-31 |
| 180 | 2025-04-07 | 377,088,750 | -2,400 | 68.4752 | 550,694,291 | 2025-03-31 |
| 181 | 2025-04-03 | 377,091,150 | 33,800 | 68.4756 | 550,694,291 | 2025-03-31 |
| 182 | 2025-04-02 | 377,057,350 | -92,000 | 68.4694 | 550,694,291 | 2025-03-31 |
| 183 | 2025-04-01 | 377,149,350 | 30,600 | 68.4862 | 550,694,291 | 2025-03-31 |
| 184 | 2025-03-31 | 377,118,750 | -13,800 | 68.4806 | 550,694,291 | 2025-03-31 |
| 185 | 2025-03-28 | 377,132,550 | -34,600 | 68.4831 | 550,694,291 | 2025-02-28 |
| 186 | 2025-03-27 | 377,167,150 | -68,200 | 68.4894 | 550,694,291 | 2025-02-28 |
| 187 | 2025-03-26 | 377,235,350 | -3,025,600 | 68.5018 | 550,694,291 | 2025-02-28 |
| 188 | 2025-03-25 | 380,260,950 | 11,800 | 69.0512 | 550,694,291 | 2025-02-28 |
| 189 | 2025-03-24 | 380,249,150 | 53,600 | 69.0490 | 550,694,291 | 2025-02-28 |
| 190 | 2025-03-21 | 380,195,550 | -189,000 | 69.0393 | 550,694,291 | 2025-02-28 |
| 191 | 2025-03-20 | 380,384,550 | -124,200 | 69.0736 | 550,694,291 | 2025-02-28 |
| 192 | 2025-03-19 | 380,508,750 | -29,400 | 69.0962 | 550,694,291 | 2025-02-28 |
| 193 | 2025-03-18 | 380,538,150 | -60,200 | 69.1015 | 550,694,291 | 2025-02-28 |
| 194 | 2025-03-17 | 380,598,350 | -143,800 | 69.1125 | 550,694,291 | 2025-02-28 |
| 195 | 2025-03-14 | 380,742,150 | -124,000 | 69.1386 | 550,694,291 | 2025-02-28 |
| 196 | 2025-03-13 | 380,866,150 | -252,800 | 69.1611 | 550,694,291 | 2025-02-28 |
| 197 | 2025-03-12 | 381,118,950 | 351,600 | 69.2070 | 550,694,291 | 2025-02-28 |
| 198 | 2025-03-11 | 380,767,350 | -54,000 | 69.1431 | 550,694,291 | 2025-02-28 |
| 199 | 2025-03-10 | 380,821,350 | -27,600 | 69.1530 | 550,694,291 | 2025-02-28 |
| 200 | 2025-03-07 | 380,848,950 | -5,000 | 69.1580 | 550,694,291 | 2025-02-28 |
| 201 | 2025-03-06 | 380,853,950 | -6,200 | 69.1589 | 550,694,291 | 2025-02-28 |
| 202 | 2025-03-05 | 380,860,150 | 249,400 | 69.1600 | 550,694,291 | 2025-02-28 |
| 203 | 2025-03-04 | 380,610,750 | -12,800 | 69.1147 | 550,694,291 | 2025-02-28 |
| 204 | 2025-03-03 | 380,623,550 | 16,600 | 69.1170 | 550,694,291 | 2025-02-28 |
| 205 | 2025-02-28 | 380,606,950 | 1,000 | 69.1140 | 550,694,291 | 2025-02-28 |
| 206 | 2025-02-27 | 380,605,950 | -16,400 | 69.1138 | 550,694,291 | 2025-01-31 |
| 207 | 2025-02-26 | 380,622,350 | -12,800 | 69.1168 | 550,694,291 | 2025-01-31 |
| 208 | 2025-02-25 | 380,635,150 | -13,200 | 69.1191 | 550,694,291 | 2025-01-31 |
| 209 | 2025-02-24 | 380,648,350 | -1,600 | 69.1215 | 550,694,291 | 2025-01-31 |
| 210 | 2025-02-21 | 380,649,950 | 7,600 | 69.1218 | 550,694,291 | 2025-01-31 |
| 211 | 2025-02-20 | 380,642,350 | 1,800 | 69.1204 | 550,694,291 | 2025-01-31 |
| 212 | 2025-02-19 | 380,640,550 | -2,000 | 69.1201 | 550,694,291 | 2025-01-31 |
| 213 | 2025-02-18 | 380,642,550 | 245,800 | 69.1205 | 550,694,291 | 2025-01-31 |
| 214 | 2025-02-17 | 380,396,750 | 13,800 | 69.0758 | 550,694,291 | 2025-01-31 |
| 215 | 2025-02-14 | 380,382,950 | -2,076,600 | 69.0733 | 550,694,291 | 2025-01-31 |
| 216 | 2025-02-13 | 382,459,550 | -9,000 | 69.4504 | 550,694,291 | 2025-01-31 |
| 217 | 2025-02-12 | 382,468,550 | -2,200 | 69.4521 | 550,694,291 | 2025-01-31 |
| 218 | 2025-02-11 | 382,470,750 | -4,800 | 69.4525 | 550,694,291 | 2025-01-31 |
| 219 | 2025-02-10 | 382,475,550 | 63,400 | 69.4533 | 550,694,291 | 2025-01-31 |
| 220 | 2025-02-07 | 382,412,150 | -1,200 | 69.4418 | 550,694,291 | 2025-01-31 |
| 221 | 2025-02-06 | 382,413,350 | 200 | 69.4420 | 550,694,291 | 2025-01-31 |
| 222 | 2025-02-05 | 382,413,150 | 0 | 69.4420 | 550,694,291 | 2025-01-31 |
| 223 | 2025-02-04 | 382,413,150 | 0 | 69.4420 | 550,694,291 | 2025-01-31 |
| 224 | 2025-02-03 | 382,413,150 | -206,200 | 69.4420 | 550,694,291 | 2025-01-31 |
| 225 | 2025-01-28 | 382,619,350 | 0 | 69.4794 | 550,694,291 | 2025-01-16 |
| 226 | 2025-01-27 | 382,619,350 | 1,000 | 69.4794 | 550,694,291 | 2025-01-16 |
| 227 | 2025-01-24 | 382,618,350 | -27,000 | 69.4793 | 550,694,291 | 2025-01-16 |
| 228 | 2025-01-23 | 382,645,350 | 221,600 | 69.4842 | 550,694,291 | 2025-01-16 |
| 229 | 2025-01-22 | 382,423,750 | 12,000 | 69.4439 | 550,694,291 | 2025-01-16 |
| 230 | 2025-01-21 | 382,411,750 | 0 | 69.4417 | 550,694,291 | 2025-01-16 |
| 231 | 2025-01-20 | 382,411,750 | -3,400 | 69.4417 | 550,694,291 | 2025-01-16 |
| 232 | 2025-01-17 | 382,415,150 | 9,600 | 69.4424 | 550,694,291 | 2025-01-16 |
| 233 | 2025-01-16 | 382,405,550 | -4,600 | 69.4406 | 550,694,291 | 2025-01-16 |
| 234 | 2025-01-15 | 382,410,150 | 0 | 75.9328 | 503,616,350 | 2024-12-31 |
| 235 | 2025-01-14 | 382,410,150 | -800 | 75.9328 | 503,616,350 | 2024-12-31 |
| 236 | 2025-01-13 | 382,410,950 | 3,400 | 75.9330 | 503,616,350 | 2024-12-31 |
| 237 | 2025-01-10 | 382,407,550 | 0 | 75.9323 | 503,616,350 | 2024-12-31 |
| 238 | 2025-01-09 | 382,407,550 | 0 | 75.9323 | 503,616,350 | 2024-12-31 |
| 239 | 2025-01-08 | 382,407,550 | 39,200 | 75.9323 | 503,616,350 | 2024-12-31 |
| 240 | 2025-01-07 | 382,368,350 | -3,200 | 75.9245 | 503,616,350 | 2024-12-31 |
| 241 | 2025-01-06 | 382,371,550 | -6,600 | 75.9252 | 503,616,350 | 2024-12-31 |
| 242 | 2025-01-03 | 382,378,150 | 31,000 | 75.9265 | 503,616,350 | 2024-12-31 |
| 243 | 2025-01-02 | 382,347,150 | 0 | 75.9203 | 503,616,350 | 2024-12-31 |
| 244 | 2024-12-31 | 382,347,150 | 0 | 75.9203 | 503,616,350 | 2024-12-31 |
| 245 | 2024-12-30 | 382,347,150 | -2,800 | 75.9203 | 503,616,350 | 2024-11-30 |
| 246 | 2024-12-27 | 382,349,950 | 0 | 75.9209 | 503,616,350 | 2024-11-30 |
| 247 | 2024-12-24 | 382,349,950 | 0 | 75.9209 | 503,616,350 | 2024-11-30 |
| 248 | 2024-12-23 | 382,349,950 | -4,200 | 75.9209 | 503,616,350 | 2024-11-30 |
| 249 | 2024-12-20 | 382,354,150 | 9,400 | 75.9217 | 503,616,350 | 2024-11-30 |
| 250 | 2024-12-19 | 382,344,750 | -23,800 | 75.9198 | 503,616,350 | 2024-11-30 |
| 251 | 2024-12-18 | 382,368,550 | -2,800 | 75.9246 | 503,616,350 | 2024-11-30 |
| 252 | 2024-12-17 | 382,371,350 | 200 | 75.9251 | 503,616,350 | 2024-11-30 |
| 253 | 2024-12-16 | 382,371,150 | 3,400 | 75.9251 | 503,616,350 | 2024-11-30 |
| 254 | 2024-12-13 | 382,367,750 | 17,800 | 75.9244 | 503,616,350 | 2024-11-30 |
| 255 | 2024-12-12 | 382,349,950 | 10,000 | 75.9209 | 503,616,350 | 2024-11-30 |
| 256 | 2024-12-11 | 382,339,950 | 46,600 | 75.9189 | 503,616,350 | 2024-11-30 |
| 257 | 2024-12-10 | 382,293,350 | -20,000 | 75.9096 | 503,616,350 | 2024-11-30 |
| 258 | 2024-12-09 | 382,313,350 | 11,400 | 75.9136 | 503,616,350 | 2024-11-30 |
| 259 | 2024-12-06 | 382,301,950 | 45,600 | 75.9113 | 503,616,350 | 2024-11-30 |
| 260 | 2024-12-05 | 382,256,350 | 6,000 | 75.9023 | 503,616,350 | 2024-11-30 |
| 261 | 2024-12-04 | 382,250,350 | -8,400 | 75.9011 | 503,616,350 | 2024-11-30 |
| 262 | 2024-12-03 | 382,258,750 | -257,800 | 75.9028 | 503,616,350 | 2024-11-30 |
| 263 | 2024-12-02 | 382,516,550 | -164,800 | 75.9540 | 503,616,350 | 2024-11-30 |
| 264 | 2024-11-29 | 382,681,350 | -2,600 | 75.9867 | 503,616,350 | 2024-10-31 |
| 265 | 2024-11-28 | 382,683,950 | 13,200 | 75.9872 | 503,616,350 | 2024-10-31 |
| 266 | 2024-11-27 | 382,670,750 | -25,000 | 75.9846 | 503,616,350 | 2024-10-31 |
| 267 | 2024-11-26 | 382,695,750 | 36,400 | 75.9895 | 503,616,350 | 2024-10-31 |
| 268 | 2024-11-25 | 382,659,350 | 13,400 | 75.9823 | 503,616,350 | 2024-10-31 |
| 269 | 2024-11-22 | 382,645,950 | 6,200 | 75.9797 | 503,616,350 | 2024-10-31 |
| 270 | 2024-11-21 | 382,639,750 | -11,600 | 75.9784 | 503,616,350 | 2024-10-31 |
| 271 | 2024-11-20 | 382,651,350 | 17,400 | 75.9807 | 503,616,350 | 2024-10-31 |
| 272 | 2024-11-19 | 382,633,950 | -800 | 75.9773 | 503,616,350 | 2024-10-31 |
| 273 | 2024-11-18 | 382,634,750 | -30,400 | 75.9774 | 503,616,350 | 2024-10-31 |
| 274 | 2024-11-15 | 382,665,150 | -124,000 | 75.9835 | 503,616,350 | 2024-10-31 |
| 275 | 2024-11-14 | 382,789,150 | -2,600 | 76.0081 | 503,616,350 | 2024-10-31 |
| 276 | 2024-11-13 | 382,791,750 | 200 | 76.0086 | 503,616,350 | 2024-10-31 |
| 277 | 2024-11-12 | 382,791,550 | -2,000 | 76.0086 | 503,616,350 | 2024-10-31 |
| 278 | 2024-11-11 | 382,793,550 | -49,000 | 76.0090 | 503,616,350 | 2024-10-31 |
| 279 | 2024-11-08 | 382,842,550 | -800 | 76.0187 | 503,616,350 | 2024-10-31 |
| 280 | 2024-11-07 | 382,843,350 | -5,400 | 76.0188 | 503,616,350 | 2024-10-31 |
| 281 | 2024-11-06 | 382,848,750 | -9,000 | 76.0199 | 503,616,350 | 2024-10-31 |
| 282 | 2024-11-05 | 382,857,750 | -10,200 | 76.0217 | 503,616,350 | 2024-10-31 |
| 283 | 2024-11-04 | 382,867,950 | -10,400 | 76.0237 | 503,616,350 | 2024-10-31 |
| 284 | 2024-11-01 | 382,878,350 | 1,800 | 76.0258 | 503,616,350 | 2024-10-31 |
| 285 | 2024-10-31 | 382,876,550 | 18,400 | 76.0254 | 503,616,350 | 2024-10-31 |
| 286 | 2024-10-30 | 382,858,150 | -26,200 | 76.0218 | 503,616,350 | 2024-09-30 |
| 287 | 2024-10-29 | 382,884,350 | 0 | 76.0270 | 503,616,350 | 2024-09-30 |
| 288 | 2024-10-28 | 382,884,350 | -200 | 76.0270 | 503,616,350 | 2024-09-30 |
| 289 | 2024-10-25 | 382,884,550 | 0 | 76.0270 | 503,616,350 | 2024-09-30 |
| 290 | 2024-10-24 | 382,884,550 | -2,400 | 76.0270 | 503,616,350 | 2024-09-30 |
| 291 | 2024-10-23 | 382,886,950 | 18,600 | 76.0275 | 503,616,350 | 2024-09-30 |
| 292 | 2024-10-22 | 382,868,350 | -61,200 | 76.0238 | 503,616,350 | 2024-09-30 |
| 293 | 2024-10-21 | 382,929,550 | -200 | 76.0360 | 503,616,350 | 2024-09-30 |
| 294 | 2024-10-18 | 382,929,750 | 6,000 | 76.0360 | 503,616,350 | 2024-09-30 |
| 295 | 2024-10-17 | 382,923,750 | 20,000 | 76.0348 | 503,616,350 | 2024-09-30 |
| 296 | 2024-10-16 | 382,903,750 | 24,800 | 76.0308 | 503,616,350 | 2024-09-30 |
| 297 | 2024-10-15 | 382,878,950 | -1,600 | 76.0259 | 503,616,350 | 2024-09-30 |
| 298 | 2024-10-14 | 382,880,550 | -3,600 | 76.0262 | 503,616,350 | 2024-09-30 |
| 299 | 2024-10-10 | 382,884,150 | 2,800 | 76.0269 | 503,616,350 | 2024-09-30 |
| 300 | 2024-10-09 | 382,881,350 | 29,600 | 76.0264 | 503,616,350 | 2024-09-30 |
| 301 | 2024-10-08 | 382,851,750 | 2,800 | 76.0205 | 503,616,350 | 2024-09-30 |
| 302 | 2024-10-07 | 382,848,950 | 9,200 | 76.0200 | 503,616,350 | 2024-09-30 |
| 303 | 2024-10-04 | 382,839,750 | 76,800 | 76.0181 | 503,616,350 | 2024-09-30 |
| 304 | 2024-10-03 | 382,762,950 | -11,800 | 76.0029 | 503,616,350 | 2024-09-30 |
| 305 | 2024-10-02 | 382,774,750 | -4,800 | 76.0052 | 503,616,350 | 2024-09-30 |
| 306 | 2024-09-30 | 382,779,550 | 13,000 | 76.0062 | 503,616,350 | 2024-09-30 |
| 307 | 2024-09-27 | 382,766,550 | -7,600 | 76.0036 | 503,616,350 | 2024-08-31 |
| 308 | 2024-09-26 | 382,774,150 | 2,200 | 76.0051 | 503,616,350 | 2024-08-31 |
| 309 | 2024-09-25 | 382,771,950 | 200 | 76.0047 | 503,616,350 | 2024-08-31 |
| 310 | 2024-09-24 | 382,771,750 | 200 | 76.0046 | 503,616,350 | 2024-08-31 |
| 311 | 2024-09-23 | 382,771,550 | 1,200 | 76.0046 | 503,616,350 | 2024-08-31 |
| 312 | 2024-09-20 | 382,770,350 | -600 | 76.0044 | 503,616,350 | 2024-08-31 |
| 313 | 2024-09-19 | 382,770,950 | 1,000 | 76.0045 | 503,616,350 | 2024-08-31 |
| 314 | 2024-09-17 | 382,769,950 | 3,800 | 76.0043 | 503,616,350 | 2024-08-31 |
| 315 | 2024-09-16 | 382,766,150 | 200 | 76.0035 | 503,616,350 | 2024-08-31 |
| 316 | 2024-09-13 | 382,765,950 | 8,000 | 76.0035 | 503,616,350 | 2024-08-31 |
| 317 | 2024-09-12 | 382,757,950 | 7,200 | 76.0019 | 503,616,350 | 2024-08-31 |
| 318 | 2024-09-11 | 382,750,750 | 6,000 | 76.0005 | 503,616,350 | 2024-08-31 |
| 319 | 2024-09-10 | 382,744,750 | 200 | 75.9993 | 503,616,350 | 2024-08-31 |
| 320 | 2024-09-09 | 382,744,550 | 1,000 | 75.9992 | 503,616,350 | 2024-08-31 |
| 321 | 2024-09-05 | 382,743,550 | -1,400 | 75.9990 | 503,616,350 | 2024-08-31 |
| 322 | 2024-09-04 | 382,744,950 | 3,200 | 75.9993 | 503,616,350 | 2024-08-31 |
| 323 | 2024-09-03 | 382,741,750 | 200 | 75.9987 | 503,616,350 | 2024-08-31 |
| 324 | 2024-09-02 | 382,741,550 | 200 | 75.9986 | 503,616,350 | 2024-08-31 |
| 325 | 2024-08-30 | 382,741,350 | 200 | 75.9986 | 503,616,350 | 2024-07-31 |
| 326 | 2024-08-29 | 382,741,150 | 13,200 | 75.9986 | 503,616,350 | 2024-07-31 |
| 327 | 2024-08-28 | 382,727,950 | 16,000 | 75.9959 | 503,616,350 | 2024-07-31 |
| 328 | 2024-08-27 | 382,711,950 | -2,000 | 75.9928 | 503,616,350 | 2024-07-31 |
| 329 | 2024-08-26 | 382,713,950 | 5,200 | 75.9932 | 503,616,350 | 2024-07-31 |
| 330 | 2024-08-23 | 382,708,750 | 2,200 | 75.9921 | 503,616,350 | 2024-07-31 |
| 331 | 2024-08-22 | 382,706,550 | 0 | 75.9917 | 503,616,350 | 2024-07-31 |
| 332 | 2024-08-21 | 382,706,550 | -600 | 75.9917 | 503,616,350 | 2024-07-31 |
| 333 | 2024-08-20 | 382,707,150 | -2,400 | 75.9918 | 503,616,350 | 2024-07-31 |
| 334 | 2024-08-19 | 382,709,550 | 400 | 75.9923 | 503,616,350 | 2024-07-31 |
| 335 | 2024-08-16 | 382,709,150 | 9,200 | 75.9922 | 503,616,350 | 2024-07-31 |
| 336 | 2024-08-15 | 382,699,950 | -16,000 | 75.9904 | 503,616,350 | 2024-07-31 |
| 337 | 2024-08-14 | 382,715,950 | 7,000 | 75.9936 | 503,616,350 | 2024-07-31 |
| 338 | 2024-08-13 | 382,708,950 | -3,800 | 75.9922 | 503,616,350 | 2024-07-31 |
| 339 | 2024-08-12 | 382,712,750 | 8,000 | 75.9929 | 503,616,350 | 2024-07-31 |
| 340 | 2024-08-09 | 382,704,750 | 26,400 | 75.9913 | 503,616,350 | 2024-07-31 |
| 341 | 2024-08-08 | 382,678,350 | 4,400 | 75.9861 | 503,616,350 | 2024-07-31 |
| 342 | 2024-08-07 | 382,673,950 | 32,200 | 75.9852 | 503,616,350 | 2024-07-31 |
| 343 | 2024-08-06 | 382,641,750 | 7,000 | 75.9788 | 503,616,350 | 2024-07-31 |
| 344 | 2024-08-05 | 382,634,750 | 507,200 | 75.9774 | 503,616,350 | 2024-07-31 |
| 345 | 2024-08-02 | 382,127,550 | -7,200 | 75.8767 | 503,616,350 | 2024-07-31 |
| 346 | 2024-08-01 | 382,134,750 | 0 | 75.8781 | 503,616,350 | 2024-07-31 |
| 347 | 2024-07-31 | 382,134,750 | 11,200 | 75.8781 | 503,616,350 | 2024-07-31 |
| 348 | 2024-07-30 | 382,123,550 | 10,800 | 75.8759 | 503,616,350 | 2024-06-30 |
| 349 | 2024-07-29 | 382,112,750 | 8,600 | 75.8738 | 503,616,350 | 2024-06-30 |
| 350 | 2024-07-26 | 382,104,150 | 5,600 | 75.8721 | 503,616,350 | 2024-06-30 |
| 351 | 2024-07-25 | 382,098,550 | 600 | 75.8710 | 503,616,350 | 2024-06-30 |
| 352 | 2024-07-24 | 382,097,950 | 11,400 | 75.8708 | 503,616,350 | 2024-06-30 |
| 353 | 2024-07-23 | 382,086,550 | 15,600 | 75.8686 | 503,616,350 | 2024-06-30 |
| 354 | 2024-07-22 | 382,070,950 | 10,200 | 75.8655 | 503,616,350 | 2024-06-30 |
| 355 | 2024-07-19 | 382,060,750 | 2,600 | 75.8635 | 503,616,350 | 2024-06-30 |
| 356 | 2024-07-18 | 382,058,150 | 16,200 | 75.8629 | 503,616,350 | 2024-06-30 |
| 357 | 2024-07-17 | 382,041,950 | 1,400 | 75.8597 | 503,616,350 | 2024-06-30 |
| 358 | 2024-07-16 | 382,040,550 | -6,800 | 75.8594 | 503,616,350 | 2024-06-30 |
| 359 | 2024-07-15 | 382,047,350 | 7,800 | 75.8608 | 503,616,350 | 2024-06-30 |
| 360 | 2024-07-12 | 382,039,550 | -600 | 75.8592 | 503,616,350 | 2024-06-30 |
| 361 | 2024-07-11 | 382,040,150 | 13,000 | 75.8594 | 503,616,350 | 2024-06-30 |
| 362 | 2024-07-10 | 382,027,150 | 1,200 | 75.8568 | 503,616,350 | 2024-06-30 |
| 363 | 2024-07-09 | 382,025,950 | 1,200 | 75.8565 | 503,616,350 | 2024-06-30 |
| 364 | 2024-07-08 | 382,024,750 | 1,800 | 75.8563 | 503,616,350 | 2024-06-30 |
| 365 | 2024-07-05 | 382,022,950 | 400 | 75.8559 | 503,616,350 | 2024-06-30 |
| 366 | 2024-07-04 | 382,022,550 | 8,200 | 75.8559 | 503,616,350 | 2024-06-30 |
| 367 | 2024-07-03 | 382,014,350 | 200 | 75.8542 | 503,616,350 | 2024-06-30 |
| 368 | 2024-07-02 | 382,014,150 | 4,000 | 75.8542 | 503,616,350 | 2024-06-30 |
| 369 | 2024-06-28 | 382,010,150 | 200 | 75.8534 | 503,616,350 | 2024-05-31 |
| 370 | 2024-06-27 | 382,009,950 | 9,000 | 75.8534 | 503,616,350 | 2024-05-31 |
| 371 | 2024-06-26 | 382,000,950 | 200 | 75.8516 | 503,616,350 | 2024-05-31 |
| 372 | 2024-06-25 | 382,000,750 | 2,200 | 75.8515 | 503,616,350 | 2024-05-31 |
| 373 | 2024-06-24 | 381,998,550 | 200 | 75.8511 | 503,616,350 | 2024-05-31 |
| 374 | 2024-06-21 | 381,998,350 | 11,600 | 75.8511 | 503,616,350 | 2024-05-31 |
| 375 | 2024-06-20 | 381,986,750 | 0 | 75.8488 | 503,616,350 | 2024-05-31 |
| 376 | 2024-06-19 | 381,986,750 | 3,000 | 75.8488 | 503,616,350 | 2024-05-31 |
| 377 | 2024-06-18 | 381,983,750 | 5,600 | 75.8482 | 503,616,350 | 2024-05-31 |
| 378 | 2024-06-17 | 381,978,150 | 0 | 75.8471 | 503,616,350 | 2024-05-31 |
| 379 | 2024-06-14 | 381,978,150 | 0 | 75.8471 | 503,616,350 | 2024-05-31 |
| 380 | 2024-06-13 | 381,978,150 | 0 | 75.8471 | 503,616,350 | 2024-05-31 |
| 381 | 2024-06-12 | 381,978,150 | 5,600 | 75.8471 | 503,616,350 | 2024-05-31 |
| 382 | 2024-06-11 | 381,972,550 | 200 | 75.8459 | 503,616,350 | 2024-05-31 |
| 383 | 2024-06-07 | 381,972,350 | 4,000 | 75.8459 | 503,616,350 | 2024-05-31 |
| 384 | 2024-06-06 | 381,968,350 | -2,000 | 75.8451 | 503,616,350 | 2024-05-31 |
| 385 | 2024-06-05 | 381,970,350 | 14,800 | 75.8455 | 503,616,350 | 2024-05-31 |
| 386 | 2024-06-04 | 381,955,550 | 400 | 75.8426 | 503,616,350 | 2024-05-31 |
| 387 | 2024-06-03 | 381,955,150 | 0 | 75.8425 | 503,616,350 | 2024-05-31 |
| 388 | 2024-05-31 | 381,955,150 | 6,400 | 75.8425 | 503,616,350 | 2024-05-31 |
| 389 | 2024-05-30 | 381,948,750 | 5,200 | 75.8412 | 503,616,350 | 2024-04-30 |
| 390 | 2024-05-29 | 381,943,550 | 2,400 | 75.8402 | 503,616,350 | 2024-04-30 |
| 391 | 2024-05-28 | 381,941,150 | -1,200 | 75.8397 | 503,616,350 | 2024-04-30 |
| 392 | 2024-05-27 | 381,942,350 | -3,400 | 75.8399 | 503,616,350 | 2024-04-30 |
| 393 | 2024-05-24 | 381,945,750 | 22,400 | 75.8406 | 503,616,350 | 2024-04-30 |
| 394 | 2024-05-23 | 381,923,350 | 1,200 | 75.8362 | 503,616,350 | 2024-04-30 |
| 395 | 2024-05-22 | 381,922,150 | 48,400 | 75.8359 | 503,616,350 | 2024-04-30 |
| 396 | 2024-05-21 | 381,873,750 | 19,600 | 75.8263 | 503,616,350 | 2024-04-30 |
| 397 | 2024-05-20 | 381,854,150 | 18,000 | 75.8224 | 503,616,350 | 2024-04-30 |
| 398 | 2024-05-17 | 381,836,150 | -86,100 | 75.8189 | 503,616,350 | 2024-04-30 |
| 399 | 2024-05-16 | 381,922,250 | -86,800 | 75.8360 | 503,616,350 | 2024-04-30 |
| 400 | 2024-05-14 | 382,009,050 | 5,800 | 75.8532 | 503,616,350 | 2024-04-30 |
| 401 | 2024-05-13 | 382,003,250 | 0 | 75.8520 | 503,616,350 | 2024-04-30 |
| 402 | 2024-05-10 | 382,003,250 | 200 | 75.8520 | 503,616,350 | 2024-04-30 |
| 403 | 2024-05-09 | 382,003,050 | 40,000 | 75.8520 | 503,616,350 | 2024-04-30 |
| 404 | 2024-05-08 | 381,963,050 | 2,400 | 75.8441 | 503,616,350 | 2024-04-30 |
| 405 | 2024-05-07 | 381,960,650 | 1,600 | 75.8436 | 503,616,350 | 2024-04-30 |
| 406 | 2024-05-06 | 381,959,050 | 1,600 | 75.8433 | 503,616,350 | 2024-04-30 |
| 407 | 2024-05-03 | 381,957,450 | 8,000 | 75.8429 | 503,616,350 | 2024-04-30 |
| 408 | 2024-05-02 | 381,949,450 | 2,200 | 75.8414 | 503,616,350 | 2024-04-30 |
| 409 | 2024-04-30 | 381,947,250 | 4,400 | 75.8409 | 503,616,350 | 2024-04-30 |
| 410 | 2024-04-29 | 381,942,850 | -26,000 | 75.8400 | 503,616,350 | 2024-03-31 |
| 411 | 2024-04-26 | 381,968,850 | -87,000 | 75.8452 | 503,616,350 | 2024-03-31 |
| 412 | 2024-04-25 | 382,055,850 | 7,800 | 75.8625 | 503,616,350 | 2024-03-31 |
| 413 | 2024-04-24 | 382,048,050 | 800 | 75.8609 | 503,616,350 | 2024-03-31 |
| 414 | 2024-04-23 | 382,047,250 | -14,400 | 75.8608 | 503,616,350 | 2024-03-31 |
| 415 | 2024-04-22 | 382,061,650 | -1,800 | 75.8636 | 503,616,350 | 2024-03-31 |
| 416 | 2024-04-19 | 382,063,450 | 8,000 | 75.8640 | 503,616,350 | 2024-03-31 |
| 417 | 2024-04-18 | 382,055,450 | 0 | 75.8624 | 503,616,350 | 2024-03-31 |
| 418 | 2024-04-17 | 382,055,450 | 30,600 | 75.8624 | 503,616,350 | 2024-03-31 |
| 419 | 2024-04-16 | 382,024,850 | 24,400 | 75.8563 | 503,616,350 | 2024-03-31 |
| 420 | 2024-04-15 | 382,000,450 | 67,400 | 75.8515 | 503,616,350 | 2024-03-31 |
| 421 | 2024-04-12 | 381,933,050 | 121,200 | 75.8381 | 503,616,350 | 2024-03-31 |
| 422 | 2024-04-11 | 381,811,850 | 21,400 | 75.8140 | 503,616,350 | 2024-03-31 |
| 423 | 2024-04-10 | 381,790,450 | 11,000 | 75.8098 | 503,616,350 | 2024-03-31 |
| 424 | 2024-04-09 | 381,779,450 | 0 | 75.8076 | 503,616,350 | 2024-03-31 |
| 425 | 2024-04-08 | 381,779,450 | 18,800 | 75.8076 | 503,616,350 | 2024-03-31 |
| 426 | 2024-04-05 | 381,760,650 | 800 | 75.8039 | 503,616,350 | 2024-03-31 |
| 427 | 2024-04-03 | 381,759,850 | 52,800 | 75.8037 | 503,616,350 | 2024-03-31 |
| 428 | 2024-04-02 | 381,707,050 | 6,000 | 75.7932 | 503,616,350 | 2024-03-31 |
| 429 | 2024-03-28 | 381,701,050 | 45,400 | 75.7920 | 503,616,350 | 2024-02-29 |
| 430 | 2024-03-27 | 381,655,650 | 1,600 | 75.7830 | 503,616,350 | 2024-02-29 |
| 431 | 2024-03-26 | 381,654,050 | 0 | 75.7827 | 503,616,350 | 2024-02-29 |
| 432 | 2024-03-25 | 381,654,050 | 0 | 75.7827 | 503,616,350 | 2024-02-29 |
| 433 | 2024-03-22 | 381,654,050 | -400 | 75.7827 | 503,616,350 | 2024-02-29 |
| 434 | 2024-03-21 | 381,654,450 | 53,000 | 75.7828 | 503,616,350 | 2024-02-29 |
| 435 | 2024-03-20 | 381,601,450 | -4,000 | 75.7723 | 503,616,350 | 2024-02-29 |
| 436 | 2024-03-19 | 381,605,450 | -200 | 75.7730 | 503,616,350 | 2024-02-29 |
| 437 | 2024-03-18 | 381,605,650 | 0 | 75.7731 | 503,616,350 | 2024-02-29 |
| 438 | 2024-03-15 | 381,605,650 | 0 | 75.7731 | 503,616,350 | 2024-02-29 |
| 439 | 2024-03-14 | 381,605,650 | -9,600 | 75.7731 | 503,616,350 | 2024-02-29 |
| 440 | 2024-03-13 | 381,615,250 | -11,200 | 75.7750 | 503,616,350 | 2024-02-29 |
| 441 | 2024-03-12 | 381,626,450 | -1,200 | 75.7772 | 503,616,350 | 2024-02-29 |
| 442 | 2024-03-11 | 381,627,650 | -12,000 | 75.7775 | 503,616,350 | 2024-02-29 |
| 443 | 2024-03-08 | 381,639,650 | 8,400 | 75.7798 | 503,616,350 | 2024-02-29 |
| 444 | 2024-03-07 | 381,631,250 | 0 | 75.7782 | 503,616,350 | 2024-02-29 |
| 445 | 2024-03-06 | 381,631,250 | -2,600 | 75.7782 | 503,616,350 | 2024-02-29 |
| 446 | 2024-03-05 | 381,633,850 | 0 | 75.7787 | 503,616,350 | 2024-02-29 |
| 447 | 2024-03-04 | 381,633,850 | 3,200 | 75.7787 | 503,616,350 | 2024-02-29 |
| 448 | 2024-03-01 | 381,630,650 | 800 | 75.7781 | 503,616,350 | 2024-02-29 |
| 449 | 2024-02-29 | 381,629,850 | 800 | 75.7779 | 503,616,350 | 2024-02-29 |
| 450 | 2024-02-28 | 381,629,050 | 19,200 | 75.7777 | 503,616,350 | 2024-01-31 |
| 451 | 2024-02-27 | 381,609,850 | -800 | 75.7739 | 503,616,350 | 2024-01-31 |
| 452 | 2024-02-26 | 381,610,650 | 1,000 | 75.7741 | 503,616,350 | 2024-01-31 |
| 453 | 2024-02-23 | 381,609,650 | 400 | 75.7739 | 503,616,350 | 2024-01-31 |
| 454 | 2024-02-22 | 381,609,250 | -28,200 | 75.7738 | 503,616,350 | 2024-01-31 |
| 455 | 2024-02-21 | 381,637,450 | 400 | 75.7794 | 503,616,350 | 2024-01-31 |
| 456 | 2024-02-20 | 381,637,050 | 0 | 75.7793 | 503,616,350 | 2024-01-31 |
| 457 | 2024-02-19 | 381,637,050 | 1,800 | 75.7793 | 503,616,350 | 2024-01-31 |
| 458 | 2024-02-16 | 381,635,250 | 0 | 75.7790 | 503,616,350 | 2024-01-31 |
| 459 | 2024-02-15 | 381,635,250 | -600 | 75.7790 | 503,616,350 | 2024-01-31 |
| 460 | 2024-02-14 | 381,635,850 | -400 | 75.7791 | 503,616,350 | 2024-01-31 |
| 461 | 2024-02-09 | 381,636,250 | 0 | 75.7792 | 503,616,350 | 2024-01-31 |
| 462 | 2024-02-08 | 381,636,250 | 4,400 | 75.7792 | 503,616,350 | 2024-01-31 |
| 463 | 2024-02-07 | 381,631,850 | -1,400 | 75.7783 | 503,616,350 | 2024-01-31 |
| 464 | 2024-02-06 | 381,633,250 | 0 | 75.7786 | 503,616,350 | 2024-01-31 |
| 465 | 2024-02-05 | 381,633,250 | -400 | 75.7786 | 503,616,350 | 2024-01-31 |
| 466 | 2024-02-02 | 381,633,650 | 1,400 | 75.7786 | 503,616,350 | 2024-01-31 |
| 467 | 2024-02-01 | 381,632,250 | -13,400 | 75.7784 | 503,616,350 | 2024-01-31 |
| 468 | 2024-01-31 | 381,645,650 | 1,000 | 75.7810 | 503,616,350 | 2024-01-31 |
| 469 | 2024-01-30 | 381,644,650 | 0 | 75.7808 | 503,616,350 | 2024-01-15 |
| 470 | 2024-01-29 | 381,644,650 | 200 | 75.7808 | 503,616,350 | 2024-01-15 |
| 471 | 2024-01-26 | 381,644,450 | 263,553,750 | 75.7808 | 503,616,350 | 2024-01-15 |
| 472 | 2024-01-25 | 118,090,700 | 2,200 | 23.4485 | 503,616,350 | 2024-01-15 |
| 473 | 2024-01-24 | 118,088,500 | 0 | 23.4481 | 503,616,350 | 2024-01-15 |
| 474 | 2024-01-23 | 118,088,500 | 0 | 23.4481 | 503,616,350 | 2024-01-15 |
| 475 | 2024-01-22 | 118,088,500 | 70,000 | 23.4481 | 503,616,350 | 2024-01-15 |
| 476 | 2024-01-19 | 118,018,500 | -258,800 | 23.4342 | 503,616,350 | 2024-01-15 |
| 477 | 2024-01-18 | 118,277,300 | -600 | 23.4856 | 503,616,350 | 2024-01-15 |
| 478 | 2024-01-17 | 118,277,900 | 4,000 | 23.4857 | 503,616,350 | 2024-01-15 |
| 479 | 2024-01-16 | 118,273,900 | 364,400 | 23.4849 | 503,616,350 | 2024-01-15 |
| 480 | 2024-01-15 | 117,909,500 | 15,000 | 23.4126 | 503,616,350 | 2024-01-15 |
| 481 | 2024-01-12 | 117,894,500 | 17,800 | 49.5017 | 238,162,600 | 2023-12-31 |
| 482 | 2024-01-11 | 117,876,700 | 9,600 | 49.4942 | 238,162,600 | 2023-12-31 |
| 483 | 2024-01-10 | 117,867,100 | -8,400 | 49.4902 | 238,162,600 | 2023-12-31 |
| 484 | 2024-01-09 | 117,875,500 | 0 | 49.4937 | 238,162,600 | 2023-12-31 |
| 485 | 2024-01-08 | 117,875,500 | -301,300 | 49.4937 | 238,162,600 | 2023-12-31 |
| 486 | 2024-01-05 | 118,176,800 | 48,400 | 49.6202 | 238,162,600 | 2023-12-31 |
| 487 | 2024-01-04 | 118,128,400 | 23,200 | 49.5999 | 238,162,600 | 2023-12-31 |
| 488 | 2024-01-03 | 118,105,200 | 10,000 | 49.5902 | 238,162,600 | 2023-12-31 |
| 489 | 2024-01-02 | 118,095,200 | -19,000 | 49.5860 | 238,162,600 | 2023-12-31 |
| 490 | 2023-12-29 | 118,114,200 | -56,400 | 49.5939 | 238,162,600 | 2023-11-30 |
| 491 | 2023-12-28 | 118,170,600 | -19,400 | 49.6176 | 238,162,600 | 2023-11-30 |
| 492 | 2023-12-27 | 118,190,000 | 3,200 | 49.6258 | 238,162,600 | 2023-11-30 |
| 493 | 2023-12-22 | 118,186,800 | -2,600 | 49.6244 | 238,162,600 | 2023-11-30 |
| 494 | 2023-12-21 | 118,189,400 | -9,200 | 49.6255 | 238,162,600 | 2023-11-30 |
| 495 | 2023-12-20 | 118,198,600 | -25,000 | 49.6294 | 238,162,600 | 2023-11-30 |
| 496 | 2023-12-19 | 118,223,600 | 8,800 | 49.6399 | 238,162,600 | 2023-11-30 |
| 497 | 2023-12-18 | 118,214,800 | -24,000 | 49.6362 | 238,162,600 | 2023-11-30 |
| 498 | 2023-12-15 | 118,238,800 | -7,200 | 49.6463 | 238,162,600 | 2023-11-30 |
| 499 | 2023-12-14 | 118,246,000 | -205,600 | 49.6493 | 238,162,600 | 2023-11-30 |
| 500 | 2023-12-13 | 118,451,600 | -19,400 | 49.7356 | 238,162,600 | 2023-11-30 |
| 501 | 2023-12-12 | 118,471,000 | -172,200 | 49.7437 | 238,162,600 | 2023-11-30 |
| 502 | 2023-12-11 | 118,643,200 | -69,900 | 49.8161 | 238,162,600 | 2023-11-30 |
| 503 | 2023-12-08 | 118,713,100 | -198,800 | 49.8454 | 238,162,600 | 2023-11-30 |
| 504 | 2023-12-07 | 118,911,900 | -320,200 | 49.9289 | 238,162,600 | 2023-11-30 |
| 505 | 2023-12-06 | 119,232,100 | -293,400 | 50.0633 | 238,162,600 | 2023-11-30 |
| 506 | 2023-12-05 | 119,525,500 | -137,000 | 50.1865 | 238,162,600 | 2023-11-30 |
| 507 | 2023-12-04 | 119,662,500 | 27,400 | 50.2440 | 238,162,600 | 2023-11-30 |
| 508 | 2023-12-01 | 119,635,100 | -39,400 | 50.2325 | 238,162,600 | 2023-11-30 |
| 509 | 2023-11-30 | 119,674,500 | -58,600 | 50.2491 | 238,162,600 | 2023-11-30 |
| 510 | 2023-11-29 | 119,733,100 | -16,600 | 50.2737 | 238,162,600 | 2023-10-31 |
| 511 | 2023-11-28 | 119,749,700 | -200 | 50.2806 | 238,162,600 | 2023-10-31 |
| 512 | 2023-11-27 | 119,749,900 | -6,200 | 50.2807 | 238,162,600 | 2023-10-31 |
| 513 | 2023-11-24 | 119,756,100 | -37,600 | 50.2833 | 238,162,600 | 2023-10-31 |
| 514 | 2023-11-23 | 119,793,700 | 48,200 | 50.2991 | 238,162,600 | 2023-10-31 |
| 515 | 2023-11-22 | 119,745,500 | -18,400 | 50.2789 | 238,162,600 | 2023-10-31 |
| 516 | 2023-11-21 | 119,763,900 | 40,600 | 50.2866 | 238,162,600 | 2023-10-31 |
| 517 | 2023-11-20 | 119,723,300 | 0 | 50.2696 | 238,162,600 | 2023-10-31 |
| 518 | 2023-11-17 | 119,723,300 | 5,800 | 50.2696 | 238,162,600 | 2023-10-31 |
| 519 | 2023-11-16 | 119,717,500 | 15,000 | 50.2671 | 238,162,600 | 2023-10-31 |
| 520 | 2023-11-15 | 119,702,500 | -1,600 | 50.2608 | 238,162,600 | 2023-10-31 |
| 521 | 2023-11-14 | 119,704,100 | -400 | 50.2615 | 238,162,600 | 2023-10-31 |
| 522 | 2023-11-13 | 119,704,500 | -66,200 | 50.2617 | 238,162,600 | 2023-10-31 |
| 523 | 2023-11-10 | 119,770,700 | -28,000 | 50.2895 | 238,162,600 | 2023-10-31 |
| 524 | 2023-11-09 | 119,798,700 | 100,800 | 50.3012 | 238,162,600 | 2023-10-31 |
| 525 | 2023-11-08 | 119,697,900 | 162,200 | 50.2589 | 238,162,600 | 2023-10-31 |
| 526 | 2023-11-07 | 119,535,700 | 147,000 | 50.1908 | 238,162,600 | 2023-10-31 |
| 527 | 2023-11-06 | 119,388,700 | 83,800 | 50.1291 | 238,162,600 | 2023-10-31 |
| 528 | 2023-11-03 | 119,304,900 | 49,000 | 50.0939 | 238,162,600 | 2023-10-31 |
| 529 | 2023-11-02 | 119,255,900 | -355,800 | 50.0733 | 238,162,600 | 2023-10-31 |
| 530 | 2023-11-01 | 119,611,700 | 103,000 | 50.2227 | 238,162,600 | 2023-10-31 |
| 531 | 2023-10-31 | 119,508,700 | 80,200 | 50.1795 | 238,162,600 | 2023-10-31 |
| 532 | 2023-10-30 | 119,428,500 | 61,800 | 50.1458 | 238,162,600 | 2023-09-30 |
| 533 | 2023-10-27 | 119,366,700 | 23,800 | 50.1198 | 238,162,600 | 2023-09-30 |
| 534 | 2023-10-26 | 119,342,900 | 28,600 | 50.1098 | 238,162,600 | 2023-09-30 |
| 535 | 2023-10-25 | 119,314,300 | 68,000 | 50.0978 | 238,162,600 | 2023-09-30 |
| 536 | 2023-10-24 | 119,246,300 | 3,000 | 50.0693 | 238,162,600 | 2023-09-30 |
| 537 | 2023-10-20 | 119,243,300 | -2,000 | 50.0680 | 238,162,600 | 2023-09-30 |
| 538 | 2023-10-19 | 119,245,300 | 10,800 | 50.0689 | 238,162,600 | 2023-09-30 |
| 539 | 2023-10-18 | 119,234,500 | -39,400 | 50.0643 | 238,162,600 | 2023-09-30 |
| 540 | 2023-10-17 | 119,273,900 | 31,400 | 50.0809 | 238,162,600 | 2023-09-30 |
| 541 | 2023-10-16 | 119,242,500 | 49,200 | 50.0677 | 238,162,600 | 2023-09-30 |
| 542 | 2023-10-13 | 119,193,300 | 54,600 | 50.0470 | 238,162,600 | 2023-09-30 |
| 543 | 2023-10-12 | 119,138,700 | 178,000 | 50.0241 | 238,162,600 | 2023-09-30 |
| 544 | 2023-10-11 | 118,960,700 | 52,800 | 49.9494 | 238,162,600 | 2023-09-30 |
| 545 | 2023-10-10 | 118,907,900 | 113,000 | 49.9272 | 238,162,600 | 2023-09-30 |
| 546 | 2023-10-09 | 118,794,900 | -75,600 | 49.8797 | 238,162,600 | 2023-09-30 |
| 547 | 2023-10-06 | 118,870,500 | 54,000 | 49.9115 | 238,162,600 | 2023-09-30 |
| 548 | 2023-10-05 | 118,816,500 | 23,600 | 49.8888 | 238,162,600 | 2023-09-30 |
| 549 | 2023-10-04 | 118,792,900 | -83,378 | 49.8789 | 238,162,600 | 2023-09-30 |
| 550 | 2023-10-03 | 118,876,278 | 37,200 | 49.9139 | 238,162,600 | 2023-09-30 |
| 551 | 2023-09-29 | 118,839,078 | 63,600 | 49.8983 | 238,162,600 | 2023-08-31 |
| 552 | 2023-09-28 | 118,775,478 | 31,200 | 49.8716 | 238,162,600 | 2023-08-31 |
| 553 | 2023-09-27 | 118,744,278 | 105,178 | 49.8585 | 238,162,600 | 2023-08-31 |
| 554 | 2023-09-26 | 118,639,100 | 47,000 | 49.8143 | 238,162,600 | 2023-08-31 |
| 555 | 2023-09-25 | 118,592,100 | 65,200 | 49.7946 | 238,162,600 | 2023-08-31 |
| 556 | 2023-09-22 | 118,526,900 | -47,600 | 49.7672 | 238,162,600 | 2023-08-31 |
| 557 | 2023-09-21 | 118,574,500 | 31,600 | 49.7872 | 238,162,600 | 2023-08-31 |
| 558 | 2023-09-20 | 118,542,900 | 5,800 | 49.7739 | 238,162,600 | 2023-08-31 |
| 559 | 2023-09-19 | 118,537,100 | 74,400 | 49.7715 | 238,162,600 | 2023-08-31 |
| 560 | 2023-09-18 | 118,462,700 | 36,000 | 49.7403 | 238,162,600 | 2023-08-31 |
| 561 | 2023-09-15 | 118,426,700 | 24,400 | 49.7251 | 238,162,600 | 2023-08-31 |
| 562 | 2023-09-14 | 118,402,300 | 34,000 | 49.7149 | 238,162,600 | 2023-08-31 |
| 563 | 2023-09-13 | 118,368,300 | 64,200 | 49.7006 | 238,162,600 | 2023-08-31 |
| 564 | 2023-09-12 | 118,304,100 | 39,600 | 49.6737 | 238,162,600 | 2023-08-31 |
| 565 | 2023-09-11 | 118,264,500 | -13,400 | 49.6570 | 238,162,600 | 2023-08-31 |
| 566 | 2023-09-07 | 118,277,900 | 81,600 | 49.6627 | 238,162,600 | 2023-08-31 |
| 567 | 2023-09-06 | 118,196,300 | 76,000 | 49.6284 | 238,162,600 | 2023-08-31 |
| 568 | 2023-09-05 | 118,120,300 | 11,400 | 49.5965 | 238,162,600 | 2023-08-31 |
| 569 | 2023-09-04 | 118,108,900 | 50,200 | 49.5917 | 238,162,600 | 2023-08-31 |
| 570 | 2023-08-31 | 118,058,700 | -29,800 | 49.5706 | 238,162,600 | 2023-08-31 |
| 571 | 2023-08-30 | 118,088,500 | 91,600 | 49.5831 | 238,162,600 | 2023-07-31 |
| 572 | 2023-08-29 | 117,996,900 | 26,800 | 49.5447 | 238,162,600 | 2023-07-31 |
| 573 | 2023-08-28 | 117,970,100 | 97,000 | 49.5334 | 238,162,600 | 2023-07-31 |
| 574 | 2023-08-25 | 117,873,100 | 24,400 | 49.4927 | 238,162,600 | 2023-07-31 |
| 575 | 2023-08-24 | 117,848,700 | -19,800 | 49.4825 | 238,162,600 | 2023-07-31 |
| 576 | 2023-08-23 | 117,868,500 | -9,800 | 49.4908 | 238,162,600 | 2023-07-31 |
| 577 | 2023-08-22 | 117,878,300 | -14,400 | 49.4949 | 238,162,600 | 2023-07-31 |
| 578 | 2023-08-21 | 117,892,700 | -33,600 | 49.5009 | 238,162,600 | 2023-07-31 |
| 579 | 2023-08-18 | 117,926,300 | -9,200 | 49.5150 | 238,162,600 | 2023-07-31 |
| 580 | 2023-08-17 | 117,935,500 | -9,000 | 49.5189 | 238,162,600 | 2023-07-31 |
| 581 | 2023-08-16 | 117,944,500 | 24,800 | 49.5227 | 238,162,600 | 2023-07-31 |
| 582 | 2023-08-15 | 117,919,700 | 10,600 | 49.5123 | 238,162,600 | 2023-07-31 |
| 583 | 2023-08-14 | 117,909,100 | 8,800 | 49.5078 | 238,162,600 | 2023-07-31 |
| 584 | 2023-08-11 | 117,900,300 | -50,038 | 49.5041 | 238,162,600 | 2023-07-31 |
| 585 | 2023-08-10 | 117,950,338 | 44,194 | 49.5251 | 238,162,600 | 2023-07-31 |
| 586 | 2023-08-09 | 117,906,144 | 698,206 | 49.5066 | 238,162,600 | 2023-07-31 |
| 587 | 2023-08-08 | 117,207,938 | 600 | 49.2134 | 238,162,600 | 2023-07-31 |
| 588 | 2023-08-07 | 117,207,338 | -700,600 | 49.2132 | 238,162,600 | 2023-07-31 |
| 589 | 2023-08-04 | 117,907,938 | -2,400 | 49.5073 | 238,162,600 | 2023-07-31 |
| 590 | 2023-08-03 | 117,910,338 | 27,600 | 49.5083 | 238,162,600 | 2023-07-31 |
| 591 | 2023-08-02 | 117,882,738 | -7,200 | 49.4967 | 238,162,600 | 2023-07-31 |
| 592 | 2023-08-01 | 117,889,938 | -5,800 | 49.4998 | 238,162,600 | 2023-07-31 |
| 593 | 2023-07-31 | 117,895,738 | -3,000 | 49.5022 | 238,162,600 | 2023-07-31 |
| 594 | 2023-07-28 | 117,898,738 | -800 | 49.5035 | 238,162,600 | 2023-06-30 |
| 595 | 2023-07-27 | 117,899,538 | -11,181 | 49.5038 | 238,162,600 | 2023-06-30 |
| 596 | 2023-07-26 | 117,910,719 | -5,054 | 49.5085 | 238,162,600 | 2023-06-30 |
| 597 | 2023-07-25 | 117,915,773 | -12,600 | 49.5106 | 238,162,600 | 2023-06-30 |
| 598 | 2023-07-24 | 117,928,373 | 2,800 | 49.5159 | 238,162,600 | 2023-06-30 |
| 599 | 2023-07-21 | 117,925,573 | -17,500 | 49.5147 | 238,162,600 | 2023-06-30 |
| 600 | 2023-07-20 | 117,943,073 | -1,000 | 49.5221 | 238,162,600 | 2023-06-30 |
| 601 | 2023-07-19 | 117,944,073 | 4,200 | 49.5225 | 238,162,600 | 2023-06-30 |
| 602 | 2023-07-18 | 117,939,873 | 800 | 49.5207 | 238,162,600 | 2023-06-30 |
| 603 | 2023-07-14 | 117,939,073 | 16,400 | 49.5204 | 238,162,600 | 2023-06-30 |
| 604 | 2023-07-13 | 117,922,673 | 31,400 | 49.5135 | 238,162,600 | 2023-06-30 |
| 605 | 2023-07-12 | 117,891,273 | -400 | 49.5003 | 238,162,600 | 2023-06-30 |
| 606 | 2023-07-11 | 117,891,673 | 47,400 | 49.5005 | 238,162,600 | 2023-06-30 |
| 607 | 2023-07-10 | 117,844,273 | 17,400 | 49.4806 | 238,162,600 | 2023-06-30 |
| 608 | 2023-07-07 | 117,826,873 | -2,200 | 49.4733 | 238,162,600 | 2023-06-30 |
| 609 | 2023-07-06 | 117,829,073 | 0 | 49.4742 | 238,162,600 | 2023-06-30 |
| 610 | 2023-07-05 | 117,829,073 | 3,800 | 49.4742 | 238,162,600 | 2023-06-30 |
| 611 | 2023-07-04 | 117,825,273 | 792,200 | 49.4726 | 238,162,600 | 2023-06-30 |
| 612 | 2023-07-03 | 117,033,073 | 4,600 | 49.1400 | 238,162,600 | 2023-06-30 |
| 613 | 2023-06-30 | 117,028,473 | 1,000 | 49.1381 | 238,162,600 | 2023-06-30 |
| 614 | 2023-06-29 | 117,027,473 | -834,800 | 49.1376 | 238,162,600 | 2023-05-31 |
| 615 | 2023-06-28 | 117,862,273 | -108,435 | 49.4882 | 238,162,600 | 2023-05-31 |
| 616 | 2023-06-27 | 117,970,708 | -200 | 49.5337 | 238,162,600 | 2023-05-31 |
| 617 | 2023-06-26 | 117,970,908 | -200 | 49.5338 | 238,162,600 | 2023-05-31 |
| 618 | 2023-06-23 | 117,971,108 | -47,800 | 49.5339 | 238,162,600 | 2023-05-31 |
| 619 | 2023-06-21 | 118,018,908 | 400 | 49.5539 | 238,162,600 | 2023-05-31 |
| 620 | 2023-06-20 | 118,018,508 | -200 | 49.5538 | 238,162,600 | 2023-05-31 |
| 621 | 2023-06-19 | 118,018,708 | -200 | 49.5538 | 238,162,600 | 2023-05-31 |
| 622 | 2023-06-16 | 118,018,908 | -600 | 49.5539 | 238,162,600 | 2023-05-31 |
| 623 | 2023-06-15 | 118,019,508 | 8,000 | 49.5542 | 238,162,600 | 2023-05-31 |
| 624 | 2023-06-14 | 118,011,508 | -11,000 | 49.5508 | 238,162,600 | 2023-05-31 |
| 625 | 2023-06-13 | 118,022,508 | -5,000 | 49.5554 | 238,162,600 | 2023-05-31 |
| 626 | 2023-06-12 | 118,027,508 | 2,200 | 49.5575 | 238,162,600 | 2023-05-31 |
| 627 | 2023-06-09 | 118,025,308 | 4,200 | 49.5566 | 238,162,600 | 2023-05-31 |
| 628 | 2023-06-08 | 118,021,108 | -5,400 | 49.5548 | 238,162,600 | 2023-05-31 |
| 629 | 2023-06-07 | 118,026,508 | -27,000 | 49.5571 | 238,162,600 | 2023-05-31 |
| 630 | 2023-06-06 | 118,053,508 | -19,490 | 49.5684 | 238,162,600 | 2023-05-31 |
| 631 | 2023-06-05 | 118,072,998 | 16,000 | 49.5766 | 238,162,600 | 2023-05-31 |
| 632 | 2023-06-02 | 118,056,998 | 23,000 | 49.5699 | 238,162,600 | 2023-05-31 |
| 633 | 2023-06-01 | 118,033,998 | -87,400 | 49.5603 | 238,162,600 | 2023-05-31 |
| 634 | 2023-05-31 | 118,121,398 | -8,300 | 49.5970 | 238,162,600 | 2023-05-31 |
| 635 | 2023-05-30 | 118,129,698 | -25,000 | 49.6004 | 238,162,600 | 2023-04-30 |
| 636 | 2023-05-29 | 118,154,698 | 2,600 | 49.6109 | 238,162,600 | 2023-04-30 |
| 637 | 2023-05-25 | 118,152,098 | -25,800 | 49.6098 | 238,162,600 | 2023-04-30 |
| 638 | 2023-05-24 | 118,177,898 | 5,400 | 49.6207 | 238,162,600 | 2023-04-30 |
| 639 | 2023-05-23 | 118,172,498 | -52,000 | 49.6184 | 238,162,600 | 2023-04-30 |
| 640 | 2023-05-22 | 118,224,498 | 31,600 | 49.6402 | 238,162,600 | 2023-04-30 |
| 641 | 2023-05-19 | 118,192,898 | -45,200 | 49.6270 | 238,162,600 | 2023-04-30 |
| 642 | 2023-05-18 | 118,238,098 | 22,200 | 49.6460 | 238,162,600 | 2023-04-30 |
| 643 | 2023-05-17 | 118,215,898 | -211,800 | 49.6366 | 238,162,600 | 2023-04-30 |
| 644 | 2023-05-16 | 118,427,698 | -32,000 | 49.7256 | 238,162,600 | 2023-04-30 |
| 645 | 2023-05-15 | 118,459,698 | -10,400 | 49.7390 | 238,162,600 | 2023-04-30 |
| 646 | 2023-05-12 | 118,470,098 | 18,656 | 49.7434 | 238,162,600 | 2023-04-30 |
| 647 | 2023-05-11 | 118,451,442 | 57,600 | 49.7355 | 238,162,600 | 2023-04-30 |
| 648 | 2023-05-10 | 118,393,842 | 1,200 | 49.7113 | 238,162,600 | 2023-04-30 |
| 649 | 2023-05-09 | 118,392,642 | -50,000 | 49.7108 | 238,162,600 | 2023-04-30 |
| 650 | 2023-05-08 | 118,442,642 | -32,182 | 49.7318 | 238,162,600 | 2023-04-30 |
| 651 | 2023-05-05 | 118,474,824 | 2,000 | 49.7454 | 238,162,600 | 2023-04-30 |
| 652 | 2023-05-04 | 118,472,824 | -4,800 | 49.7445 | 238,162,600 | 2023-04-30 |
| 653 | 2023-05-03 | 118,477,624 | -44,294 | 49.7465 | 238,162,600 | 2023-04-30 |
| 654 | 2023-05-02 | 118,521,918 | -19,200 | 49.7651 | 238,162,600 | 2023-04-30 |
| 655 | 2023-04-28 | 118,541,118 | -16,600 | 49.7732 | 238,162,600 | 2023-03-31 |
| 656 | 2023-04-27 | 118,557,718 | -57,600 | 49.7802 | 238,162,600 | 2023-03-31 |
| 657 | 2023-04-26 | 118,615,318 | -2,800 | 49.8043 | 238,162,600 | 2023-03-31 |
| 658 | 2023-04-25 | 118,618,118 | 4,600 | 49.8055 | 238,162,600 | 2023-03-31 |
| 659 | 2023-04-24 | 118,613,518 | 375,000 | 49.8036 | 238,162,600 | 2023-03-31 |
| 660 | 2023-04-21 | 118,238,518 | 48,600 | 49.6461 | 238,162,600 | 2023-03-31 |
| 661 | 2023-04-20 | 118,189,918 | -51,000 | 49.6257 | 238,162,600 | 2023-03-31 |
| 662 | 2023-04-19 | 118,240,918 | 67,400 | 49.6471 | 238,162,600 | 2023-03-31 |
| 663 | 2023-04-18 | 118,173,518 | 1,400 | 49.6188 | 238,162,600 | 2023-03-31 |
| 664 | 2023-04-17 | 118,172,118 | 34,800 | 49.6183 | 238,162,600 | 2023-03-31 |
| 665 | 2023-04-14 | 118,137,318 | -4,400 | 49.6036 | 238,162,600 | 2023-03-31 |
| 666 | 2023-04-13 | 118,141,718 | -28,000 | 49.6055 | 238,162,600 | 2023-03-31 |
| 667 | 2023-04-12 | 118,169,718 | -31,200 | 49.6172 | 238,162,600 | 2023-03-31 |
| 668 | 2023-04-11 | 118,200,918 | 14,400 | 49.6303 | 238,162,600 | 2023-03-31 |
| 669 | 2023-04-06 | 118,186,518 | -109,400 | 49.6243 | 238,162,600 | 2023-03-31 |
| 670 | 2023-04-04 | 118,295,918 | 39,600 | 49.6702 | 238,162,600 | 2023-03-31 |
| 671 | 2023-04-03 | 118,256,318 | 71,000 | 49.6536 | 238,162,600 | 2023-03-31 |
| 672 | 2023-03-31 | 118,185,318 | 47,464 | 49.6238 | 238,162,600 | 2023-03-31 |
| 673 | 2023-03-30 | 118,137,854 | -600 | 49.6039 | 238,162,600 | 2023-02-28 |
| 674 | 2023-03-29 | 118,138,454 | 1,000,936 | 49.6041 | 238,162,600 | 2023-02-28 |
| 675 | 2023-03-28 | 117,137,518 | 48,400 | 49.1838 | 238,162,600 | 2023-02-28 |
| 676 | 2023-03-27 | 117,089,118 | 96,200 | 49.1635 | 238,162,600 | 2023-02-28 |
| 677 | 2023-03-24 | 116,992,918 | 8,800 | 49.1231 | 238,162,600 | 2023-02-28 |
| 678 | 2023-03-23 | 116,984,118 | -231,088 | 49.1194 | 238,162,600 | 2023-02-28 |
| 679 | 2023-03-22 | 117,215,206 | 49,000 | 49.2165 | 238,162,600 | 2023-02-28 |
| 680 | 2023-03-21 | 117,166,206 | -15,800 | 49.1959 | 238,162,600 | 2023-02-28 |
| 681 | 2023-03-20 | 117,182,006 | 804,288 | 49.2025 | 238,162,600 | 2023-02-28 |
| 682 | 2023-03-17 | 116,377,718 | 29,000 | 48.8648 | 238,162,600 | 2023-02-28 |
| 683 | 2023-03-16 | 116,348,718 | -754,200 | 48.8526 | 238,162,600 | 2023-02-28 |
| 684 | 2023-03-15 | 117,102,918 | 19,806 | 49.1693 | 238,162,600 | 2023-02-28 |
| 685 | 2023-03-14 | 117,083,112 | 15,200 | 49.1610 | 238,162,600 | 2023-02-28 |
| 686 | 2023-03-13 | 117,067,912 | -2,400 | 49.1546 | 238,162,600 | 2023-02-28 |
| 687 | 2023-03-10 | 117,070,312 | -3,200 | 49.1556 | 238,162,600 | 2023-02-28 |
| 688 | 2023-03-09 | 117,073,512 | 34,800 | 49.1570 | 238,162,600 | 2023-02-28 |
| 689 | 2023-03-08 | 117,038,712 | 3,600 | 49.1424 | 238,162,600 | 2023-02-28 |
| 690 | 2023-03-07 | 117,035,112 | 800 | 49.1408 | 238,162,600 | 2023-02-28 |
| 691 | 2023-03-06 | 117,034,312 | 4,600 | 49.1405 | 238,162,600 | 2023-02-28 |
| 692 | 2023-03-03 | 117,029,712 | -6,900 | 49.1386 | 238,162,600 | 2023-02-28 |
| 693 | 2023-03-02 | 117,036,612 | -7,800 | 49.1415 | 238,162,600 | 2023-02-28 |
| 694 | 2023-03-01 | 117,044,412 | 1,946,900 | 49.1447 | 238,162,600 | 2023-02-28 |
| 695 | 2023-02-28 | 115,097,512 | 5,800 | 48.3273 | 238,162,600 | 2023-02-28 |
| 696 | 2023-02-27 | 115,091,712 | -222,400 | 48.3248 | 238,162,600 | 2023-01-31 |
| 697 | 2023-02-24 | 115,314,112 | 47,000 | 48.4182 | 238,162,600 | 2023-01-31 |
| 698 | 2023-02-23 | 115,267,112 | -200 | 48.3985 | 238,162,600 | 2023-01-31 |
| 699 | 2023-02-22 | 115,267,312 | 3,000 | 48.3986 | 238,162,600 | 2023-01-31 |
| 700 | 2023-02-21 | 115,264,312 | 3,000 | 48.3973 | 238,162,600 | 2023-01-31 |
| 701 | 2023-02-20 | 115,261,312 | -3,400 | 48.3961 | 238,162,600 | 2023-01-31 |
| 702 | 2023-02-17 | 115,264,712 | -16,400 | 48.3975 | 238,162,600 | 2023-01-31 |
| 703 | 2023-02-16 | 115,281,112 | -41,600 | 48.4044 | 238,162,600 | 2023-01-31 |
| 704 | 2023-02-15 | 115,322,712 | -2,800 | 48.4218 | 238,162,600 | 2023-01-31 |
| 705 | 2023-02-14 | 115,325,512 | -203,145 | 48.4230 | 238,162,600 | 2023-01-31 |
| 706 | 2023-02-13 | 115,528,657 | -14,200 | 48.5083 | 238,162,600 | 2023-01-31 |
| 707 | 2023-02-10 | 115,542,857 | 233,057 | 48.5143 | 238,162,600 | 2023-01-31 |
| 708 | 2023-02-09 | 115,309,800 | 17,000 | 48.4164 | 238,162,600 | 2023-01-31 |
| 709 | 2023-02-08 | 115,292,800 | -18,400 | 48.4093 | 238,162,600 | 2023-01-31 |
| 710 | 2023-02-07 | 115,311,200 | 28,200 | 48.4170 | 238,162,600 | 2023-01-31 |
| 711 | 2023-02-06 | 115,283,000 | -8,000 | 48.4052 | 238,162,600 | 2023-01-31 |
| 712 | 2023-02-03 | 115,291,000 | 34,000 | 48.4085 | 238,162,600 | 2023-01-31 |
| 713 | 2023-02-02 | 115,257,000 | -50,860 | 48.3942 | 238,162,600 | 2023-01-31 |
| 714 | 2023-02-01 | 115,307,860 | -39,200 | 48.4156 | 238,162,600 | 2023-01-31 |
| 715 | 2023-01-31 | 115,347,060 | 19,600 | 48.4321 | 238,162,600 | 2023-01-31 |
| 716 | 2023-01-30 | 115,327,460 | 23,400 | 48.4238 | 238,162,600 | 2022-12-31 |
| 717 | 2023-01-27 | 115,304,060 | -400 | 48.4140 | 238,162,600 | 2022-12-31 |
| 718 | 2023-01-26 | 115,304,460 | -27,800 | 48.4142 | 238,162,600 | 2022-12-31 |
| 719 | 2023-01-20 | 115,332,260 | -23,400 | 48.4258 | 238,162,600 | 2022-12-31 |
| 720 | 2023-01-19 | 115,355,660 | 1,183,160 | 48.4357 | 238,162,600 | 2022-12-31 |
| 721 | 2023-01-18 | 114,172,500 | 106,000 | 47.9389 | 238,162,600 | 2022-12-31 |
| 722 | 2023-01-17 | 114,066,500 | -4,000 | 47.8944 | 238,162,600 | 2022-12-31 |
| 723 | 2023-01-16 | 114,070,500 | -8,000 | 47.8961 | 238,162,600 | 2022-12-31 |
| 724 | 2023-01-13 | 114,078,500 | 1,800 | 47.8994 | 238,162,600 | 2022-12-31 |
| 725 | 2023-01-12 | 114,076,700 | -45,400 | 47.8987 | 238,162,600 | 2022-12-31 |
| 726 | 2023-01-11 | 114,122,100 | -1,082,000 | 47.9177 | 238,162,600 | 2022-12-31 |
| 727 | 2023-01-10 | 115,204,100 | -10,600 | 48.3720 | 238,162,600 | 2022-12-31 |
| 728 | 2023-01-09 | 115,214,700 | 18,600 | 48.3765 | 238,162,600 | 2022-12-31 |
| 729 | 2023-01-06 | 115,196,100 | -86,600 | 48.3687 | 238,162,600 | 2022-12-31 |
| 730 | 2023-01-05 | 115,282,700 | 28,800 | 48.4050 | 238,162,600 | 2022-12-31 |
| 731 | 2023-01-04 | 115,253,900 | -39,700 | 48.3929 | 238,162,600 | 2022-12-31 |
| 732 | 2023-01-03 | 115,293,600 | 15,600 | 48.4096 | 238,162,600 | 2022-12-31 |
| 733 | 2022-12-30 | 115,278,000 | 20,846,390 | 48.4031 | 238,162,600 | 2022-12-30 |
| 734 | 2022-12-29 | 94,431,610 | -179,400 | 40.6074 | 232,547,600 | 2022-12-01 |
| 735 | 2022-12-28 | 94,611,010 | 202,010 | 40.6846 | 232,547,600 | 2022-12-01 |
| 736 | 2022-12-23 | 94,409,000 | -4,000 | 40.5977 | 232,547,600 | 2022-12-01 |
| 737 | 2022-12-22 | 94,413,000 | 21,696 | 40.5994 | 232,547,600 | 2022-12-01 |
| 738 | 2022-12-21 | 94,391,304 | -625,400 | 40.5901 | 232,547,600 | 2022-12-01 |
| 739 | 2022-12-20 | 95,016,704 | -143,304 | 40.8590 | 232,547,600 | 2022-12-01 |
| 740 | 2022-12-19 | 95,160,008 | -63,230 | 40.9207 | 232,547,600 | 2022-12-01 |
| 741 | 2022-12-16 | 95,223,238 | 76,430 | 40.9478 | 232,547,600 | 2022-12-01 |
| 742 | 2022-12-15 | 95,146,808 | 10,800 | 40.9150 | 232,547,600 | 2022-12-01 |
| 743 | 2022-12-14 | 95,136,008 | 220,200 | 40.9103 | 232,547,600 | 2022-12-01 |
| 744 | 2022-12-13 | 94,915,808 | -79,200 | 40.8156 | 232,547,600 | 2022-12-01 |
| 745 | 2022-12-12 | 94,995,008 | -22,000 | 40.8497 | 232,547,600 | 2022-12-01 |
| 746 | 2022-12-09 | 95,017,008 | 13,950 | 40.8592 | 232,547,600 | 2022-12-01 |
| 747 | 2022-12-08 | 95,003,058 | 600 | 40.8532 | 232,547,600 | 2022-12-01 |
| 748 | 2022-12-07 | 95,002,458 | 8,412,800 | 40.8529 | 232,547,600 | 2022-12-01 |
| 749 | 2022-12-06 | 86,589,658 | -330,950 | 37.2352 | 232,547,600 | 2022-12-01 |
| 750 | 2022-12-05 | 86,920,608 | -963,192 | 37.3776 | 232,547,600 | 2022-12-01 |
| 751 | 2022-12-02 | 87,883,800 | 0 | 37.7917 | 232,547,600 | 2022-12-01 |
| 752 | 2022-12-01 | 87,883,800 | 37.7917 | 232,547,600 | 2022-12-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy