Lygend Resources & Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 550,694,291 | 0 | 10.220 | 2025-06-30 | 5,628.10 | 0 | 5,628.10 |
| 2025-05-31 | 550,694,291 | 0 | 9.180 | 2025-05-30 | 5,055.37 | 0 | 5,055.37 |
| 2025-04-30 | 550,694,291 | 0 | 9.900 | 2025-04-30 | 5,451.87 | 0 | 5,451.87 |
| 2025-03-31 | 550,694,291 | 0 | 10.400 | 2025-03-31 | 5,727.22 | 0 | 5,727.22 |
| 2025-02-28 | 550,694,291 | 0 | 6.220 | 2025-02-28 | 3,425.32 | 0 | 3,425.32 |
| 2025-01-31 | 550,694,291 | 0 | 6.430 | 2025-01-28 | 3,540.96 | 0 | 3,540.96 |
| 2025-01-16 | 550,694,291 | 47,077,941 | 5.930 | 2025-01-16 | 3,265.62 | 0 | 3,265.62 |
| 2024-12-31 | 503,616,350 | 0 | 6.520 | 2024-12-31 | 3,283.58 | 0 | 3,283.58 |
| 2024-11-30 | 503,616,350 | 0 | 7.960 | 2024-11-29 | 4,008.79 | 0 | 4,008.79 |
| 2024-10-31 | 503,616,350 | 0 | 7.960 | 2024-10-31 | 4,008.79 | 0 | 4,008.79 |
| 2024-09-30 | 503,616,350 | 0 | 6.880 | 2024-09-30 | 3,464.88 | 0 | 3,464.88 |
| 2024-08-31 | 503,616,350 | 0 | 6.340 | 2024-08-30 | 3,192.93 | 0 | 3,192.93 |
| 2024-07-31 | 503,616,350 | 0 | 4.980 | 2024-07-31 | 2,508.01 | 0 | 2,508.01 |
| 2024-06-30 | 503,616,350 | 0 | 6.180 | 2024-06-28 | 3,112.35 | 0 | 3,112.35 |
| 2024-05-31 | 503,616,350 | 0 | 6.400 | 2024-05-31 | 3,223.14 | 0 | 3,223.14 |
| 2024-04-30 | 503,616,350 | 0 | 6.200 | 2024-04-30 | 3,122.42 | 0 | 3,122.42 |
| 2024-03-31 | 503,616,350 | 0 | 5.100 | 2024-03-28 | 2,568.44 | 0 | 2,568.44 |
| 2024-02-29 | 503,616,350 | 0 | 6.070 | 2024-02-29 | 3,056.95 | 0 | 3,056.95 |
| 2024-01-31 | 503,616,350 | 0 | 5.850 | 2024-01-31 | 2,946.16 | 0 | 2,946.16 |
| 2024-01-15 | 503,616,350 | 265,453,750 | 6.500 | 2024-01-15 | 3,273.51 | 0 | 3,273.51 |
| 2023-12-31 | 238,162,600 | 0 | 6.120 | 2023-12-29 | 1,457.56 | 0 | 1,457.56 |
| 2023-11-30 | 238,162,600 | 0 | 7.150 | 2023-11-30 | 1,702.86 | 0 | 1,702.86 |
| 2023-10-31 | 238,162,600 | 0 | 8.000 | 2023-10-31 | 1,905.30 | 0 | 1,905.30 |
| 2023-09-30 | 238,162,600 | 0 | 9.710 | 2023-09-29 | 2,312.56 | 0 | 2,312.56 |
| 2023-08-31 | 238,162,600 | 0 | 6.150 | 2023-08-31 | 1,464.70 | 0 | 1,464.70 |
| 2023-07-31 | 238,162,600 | 0 | 11.820 | 2023-07-31 | 2,815.08 | 0 | 2,815.08 |
| 2023-06-30 | 238,162,600 | 0 | 10.980 | 2023-06-30 | 2,615.03 | 0 | 2,615.03 |
| 2023-05-31 | 238,162,600 | 0 | 12.000 | 2023-05-31 | 2,857.95 | 0 | 2,857.95 |
| 2023-04-30 | 238,162,600 | 0 | 10.880 | 2023-04-28 | 2,591.21 | 0 | 2,591.21 |
| 2023-03-31 | 238,162,600 | 0 | 12.320 | 2023-03-31 | 2,934.16 | 0 | 2,934.16 |
| 2023-02-28 | 238,162,600 | 0 | 13.820 | 2023-02-28 | 3,291.41 | 0 | 3,291.41 |
| 2023-01-31 | 238,162,600 | 0 | 13.880 | 2023-01-31 | 3,305.70 | 0 | 3,305.70 |
| 2022-12-31 | 238,162,600 | 0 | 16.400 | 2022-12-30 | 3,905.87 | 0 | 3,905.87 |
| 2022-12-30 | 238,162,600 | 5,615,000 | 16.400 | 2022-12-30 | 3,905.87 | 0 | 3,905.87 |
| 2022-12-01 | 232,547,600 | 15.800 | 2022-12-01 | 3,674.25 | 0 | 3,674.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy