MUDAN AUTOMOBILE SHARES COMPANY LIMITED: H

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08188	2001-12-18	2005-03-29	2013-03-13	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2013-03-12	19,719,176	0	22.2690	88,550,000	2013-02-28
2	2013-03-11	19,719,176	0	22.2690	88,550,000	2013-02-28
3	2013-03-08	19,719,176	0	22.2690	88,550,000	2013-02-28
4	2013-03-07	19,719,176	0	22.2690	88,550,000	2013-02-28
5	2013-03-06	19,719,176	0	22.2690	88,550,000	2013-02-28
6	2013-03-05	19,719,176	0	22.2690	88,550,000	2013-02-28
7	2013-03-04	19,719,176	0	22.2690	88,550,000	2013-02-28
8	2013-03-01	19,719,176	0	22.2690	88,550,000	2013-02-28
9	2013-02-28	19,719,176	0	22.2690	88,550,000	2013-02-28
10	2013-02-27	19,719,176	0	22.2690	88,550,000	2013-01-31
11	2013-02-26	19,719,176	0	22.2690	88,550,000	2013-01-31
12	2013-02-25	19,719,176	0	22.2690	88,550,000	2013-01-31
13	2013-02-22	19,719,176	0	22.2690	88,550,000	2013-01-31
14	2013-02-21	19,719,176	0	22.2690	88,550,000	2013-01-31
15	2013-02-20	19,719,176	0	22.2690	88,550,000	2013-01-31
16	2013-02-19	19,719,176	0	22.2690	88,550,000	2013-01-31
17	2013-02-18	19,719,176	0	22.2690	88,550,000	2013-01-31
18	2013-02-15	19,719,176	0	22.2690	88,550,000	2013-01-31
19	2013-02-14	19,719,176	0	22.2690	88,550,000	2013-01-31
20	2013-02-08	19,719,176	0	22.2690	88,550,000	2013-01-31
21	2013-02-07	19,719,176	0	22.2690	88,550,000	2013-01-31
22	2013-02-06	19,719,176	0	22.2690	88,550,000	2013-01-31
23	2013-02-05	19,719,176	0	22.2690	88,550,000	2013-01-31
24	2013-02-04	19,719,176	0	22.2690	88,550,000	2013-01-31
25	2013-02-01	19,719,176	0	22.2690	88,550,000	2013-01-31
26	2013-01-31	19,719,176	0	22.2690	88,550,000	2013-01-31
27	2013-01-30	19,719,176	0	22.2690	88,550,000	2012-12-31
28	2013-01-29	19,719,176	0	22.2690	88,550,000	2012-12-31
29	2013-01-28	19,719,176	0	22.2690	88,550,000	2012-12-31
30	2013-01-25	19,719,176	0	22.2690	88,550,000	2012-12-31
31	2013-01-24	19,719,176	0	22.2690	88,550,000	2012-12-31
32	2013-01-23	19,719,176	0	22.2690	88,550,000	2012-12-31
33	2013-01-22	19,719,176	0	22.2690	88,550,000	2012-12-31
34	2013-01-21	19,719,176	0	22.2690	88,550,000	2012-12-31
35	2013-01-18	19,719,176	0	22.2690	88,550,000	2012-12-31
36	2013-01-17	19,719,176	0	22.2690	88,550,000	2012-12-31
37	2013-01-16	19,719,176	0	22.2690	88,550,000	2012-12-31
38	2013-01-15	19,719,176	0	22.2690	88,550,000	2012-12-31
39	2013-01-14	19,719,176	0	22.2690	88,550,000	2012-12-31
40	2013-01-11	19,719,176	0	22.2690	88,550,000	2012-12-31
41	2013-01-10	19,719,176	0	22.2690	88,550,000	2012-12-31
42	2013-01-09	19,719,176	0	22.2690	88,550,000	2012-12-31
43	2013-01-08	19,719,176	0	22.2690	88,550,000	2012-12-31
44	2013-01-07	19,719,176	0	22.2690	88,550,000	2012-12-31
45	2013-01-04	19,719,176	0	22.2690	88,550,000	2012-12-31
46	2013-01-03	19,719,176	0	22.2690	88,550,000	2012-12-31
47	2013-01-02	19,719,176	0	22.2690	88,550,000	2012-12-31
48	2012-12-31	19,719,176	0	22.2690	88,550,000	2012-12-31
49	2012-12-28	19,719,176	0	22.2690	88,550,000	2012-11-30
50	2012-12-27	19,719,176	0	22.2690	88,550,000	2012-11-30
51	2012-12-24	19,719,176	0	22.2690	88,550,000	2012-11-30
52	2012-12-21	19,719,176	0	22.2690	88,550,000	2012-11-30
53	2012-12-20	19,719,176	0	22.2690	88,550,000	2012-11-30
54	2012-12-19	19,719,176	0	22.2690	88,550,000	2012-11-30
55	2012-12-18	19,719,176	0	22.2690	88,550,000	2012-11-30
56	2012-12-17	19,719,176	0	22.2690	88,550,000	2012-11-30
57	2012-12-14	19,719,176	0	22.2690	88,550,000	2012-11-30
58	2012-12-13	19,719,176	0	22.2690	88,550,000	2012-11-30
59	2012-12-12	19,719,176	0	22.2690	88,550,000	2012-11-30
60	2012-12-11	19,719,176	0	22.2690	88,550,000	2012-11-30
61	2012-12-10	19,719,176	0	22.2690	88,550,000	2012-11-30
62	2012-12-07	19,719,176	0	22.2690	88,550,000	2012-11-30
63	2012-12-06	19,719,176	0	22.2690	88,550,000	2012-11-30
64	2012-12-05	19,719,176	0	22.2690	88,550,000	2012-11-30
65	2012-12-04	19,719,176	0	22.2690	88,550,000	2012-11-30
66	2012-12-03	19,719,176	0	22.2690	88,550,000	2012-11-30
67	2012-11-30	19,719,176	0	22.2690	88,550,000	2012-11-30
68	2012-11-29	19,719,176	0	22.2690	88,550,000	2012-10-31
69	2012-11-28	19,719,176	0	22.2690	88,550,000	2012-10-31
70	2012-11-27	19,719,176	0	22.2690	88,550,000	2012-10-31
71	2012-11-26	19,719,176	0	22.2690	88,550,000	2012-10-31
72	2012-11-23	19,719,176	0	22.2690	88,550,000	2012-10-31
73	2012-11-22	19,719,176	0	22.2690	88,550,000	2012-10-31
74	2012-11-21	19,719,176	0	22.2690	88,550,000	2012-10-31
75	2012-11-20	19,719,176	0	22.2690	88,550,000	2012-10-31
76	2012-11-19	19,719,176	0	22.2690	88,550,000	2012-10-31
77	2012-11-16	19,719,176	0	22.2690	88,550,000	2012-10-31
78	2012-11-15	19,719,176	0	22.2690	88,550,000	2012-10-31
79	2012-11-14	19,719,176	0	22.2690	88,550,000	2012-10-31
80	2012-11-13	19,719,176	0	22.2690	88,550,000	2012-10-31
81	2012-11-12	19,719,176	0	22.2690	88,550,000	2012-10-31
82	2012-11-09	19,719,176	0	22.2690	88,550,000	2012-10-31
83	2012-11-08	19,719,176	0	22.2690	88,550,000	2012-10-31
84	2012-11-07	19,719,176	0	22.2690	88,550,000	2012-10-31
85	2012-11-06	19,719,176	0	22.2690	88,550,000	2012-10-31
86	2012-11-05	19,719,176	310,000	22.2690	88,550,000	2012-10-31
87	2012-11-02	19,409,176	0	21.9189	88,550,000	2012-10-31
88	2012-11-01	19,409,176	0	21.9189	88,550,000	2012-10-31
89	2012-10-31	19,409,176	0	21.9189	88,550,000	2012-10-31
90	2012-10-30	19,409,176	0	21.9189	88,550,000	2012-09-30
91	2012-10-29	19,409,176	0	21.9189	88,550,000	2012-09-30
92	2012-10-26	19,409,176	0	21.9189	88,550,000	2012-09-30
93	2012-10-25	19,409,176	0	21.9189	88,550,000	2012-09-30
94	2012-10-24	19,409,176	0	21.9189	88,550,000	2012-09-30
95	2012-10-22	19,409,176	0	21.9189	88,550,000	2012-09-30
96	2012-10-19	19,409,176	0	21.9189	88,550,000	2012-09-30
97	2012-10-18	19,409,176	0	21.9189	88,550,000	2012-09-30
98	2012-10-17	19,409,176	0	21.9189	88,550,000	2012-09-30
99	2012-10-16	19,409,176	0	21.9189	88,550,000	2012-09-30
100	2012-10-15	19,409,176	0	21.9189	88,550,000	2012-09-30
101	2012-10-12	19,409,176	0	21.9189	88,550,000	2012-09-30
102	2012-10-11	19,409,176	0	21.9189	88,550,000	2012-09-30
103	2012-10-10	19,409,176	0	21.9189	88,550,000	2012-09-30
104	2012-10-09	19,409,176	0	21.9189	88,550,000	2012-09-30
105	2012-10-08	19,409,176	0	21.9189	88,550,000	2012-09-30
106	2012-10-05	19,409,176	0	21.9189	88,550,000	2012-09-30
107	2012-10-04	19,409,176	0	21.9189	88,550,000	2012-09-30
108	2012-10-03	19,409,176	0	21.9189	88,550,000	2012-09-30
109	2012-09-28	19,409,176	0	21.9189	88,550,000	2012-08-31
110	2012-09-27	19,409,176	0	21.9189	88,550,000	2012-08-31
111	2012-09-26	19,409,176	0	21.9189	88,550,000	2012-08-31
112	2012-09-25	19,409,176	0	21.9189	88,550,000	2012-08-31
113	2012-09-24	19,409,176	0	21.9189	88,550,000	2012-08-31
114	2012-09-21	19,409,176	0	21.9189	88,550,000	2012-08-31
115	2012-09-20	19,409,176	0	21.9189	88,550,000	2012-08-31
116	2012-09-19	19,409,176	0	21.9189	88,550,000	2012-08-31
117	2012-09-18	19,409,176	0	21.9189	88,550,000	2012-08-31
118	2012-09-17	19,409,176	0	21.9189	88,550,000	2012-08-31
119	2012-09-14	19,409,176	0	21.9189	88,550,000	2012-08-31
120	2012-09-13	19,409,176	0	21.9189	88,550,000	2012-08-31
121	2012-09-12	19,409,176	0	21.9189	88,550,000	2012-08-31
122	2012-09-11	19,409,176	0	21.9189	88,550,000	2012-08-31
123	2012-09-10	19,409,176	0	21.9189	88,550,000	2012-08-31
124	2012-09-07	19,409,176	0	21.9189	88,550,000	2012-08-31
125	2012-09-06	19,409,176	0	21.9189	88,550,000	2012-08-31
126	2012-09-05	19,409,176	0	21.9189	88,550,000	2012-08-31
127	2012-09-04	19,409,176	0	21.9189	88,550,000	2012-08-31
128	2012-09-03	19,409,176	0	21.9189	88,550,000	2012-08-31
129	2012-08-31	19,409,176	0	21.9189	88,550,000	2012-08-31
130	2012-08-30	19,409,176	0	21.9189	88,550,000	2012-07-31
131	2012-08-29	19,409,176	0	21.9189	88,550,000	2012-07-31
132	2012-08-28	19,409,176	-2,000	21.9189	88,550,000	2012-07-31
133	2012-08-27	19,411,176	2,000	21.9211	88,550,000	2012-07-31
134	2012-08-24	19,409,176	0	21.9189	88,550,000	2012-07-31
135	2012-08-23	19,409,176	0	21.9189	88,550,000	2012-07-31
136	2012-08-22	19,409,176	0	21.9189	88,550,000	2012-07-31
137	2012-08-21	19,409,176	-2,000	21.9189	88,550,000	2012-07-31
138	2012-08-20	19,411,176	0	21.9211	88,550,000	2012-07-31
139	2012-08-17	19,411,176	0	21.9211	88,550,000	2012-07-31
140	2012-08-16	19,411,176	0	21.9211	88,550,000	2012-07-31
141	2012-08-15	19,411,176	0	21.9211	88,550,000	2012-07-31
142	2012-08-14	19,411,176	0	21.9211	88,550,000	2012-07-31
143	2012-08-13	19,411,176	0	21.9211	88,550,000	2012-07-31
144	2012-08-10	19,411,176	0	21.9211	88,550,000	2012-07-31
145	2012-08-09	19,411,176	0	21.9211	88,550,000	2012-07-31
146	2012-08-08	19,411,176	0	21.9211	88,550,000	2012-07-31
147	2012-08-07	19,411,176	0	21.9211	88,550,000	2012-07-31
148	2012-08-06	19,411,176	0	21.9211	88,550,000	2012-07-31
149	2012-08-03	19,411,176	0	21.9211	88,550,000	2012-07-31
150	2012-08-02	19,411,176	0	21.9211	88,550,000	2012-07-31
151	2012-08-01	19,411,176	0	21.9211	88,550,000	2012-07-31
152	2012-07-31	19,411,176	0	21.9211	88,550,000	2012-07-31
153	2012-07-30	19,411,176	0	21.9211	88,550,000	2012-06-30
154	2012-07-27	19,411,176	0	21.9211	88,550,000	2012-06-30
155	2012-07-26	19,411,176	0	21.9211	88,550,000	2012-06-30
156	2012-07-25	19,411,176	0	21.9211	88,550,000	2012-06-30
157	2012-07-24	19,411,176	0	21.9211	88,550,000	2012-06-30
158	2012-07-23	19,411,176	0	21.9211	88,550,000	2012-06-30
159	2012-07-20	19,411,176	0	21.9211	88,550,000	2012-06-30
160	2012-07-19	19,411,176	0	21.9211	88,550,000	2012-06-30
161	2012-07-18	19,411,176	0	21.9211	88,550,000	2012-06-30
162	2012-07-17	19,411,176	0	21.9211	88,550,000	2012-06-30
163	2012-07-16	19,411,176	0	21.9211	88,550,000	2012-06-30
164	2012-07-13	19,411,176	0	21.9211	88,550,000	2012-06-30
165	2012-07-12	19,411,176	0	21.9211	88,550,000	2012-06-30
166	2012-07-11	19,411,176	0	21.9211	88,550,000	2012-06-30
167	2012-07-10	19,411,176	0	21.9211	88,550,000	2012-06-30
168	2012-07-09	19,411,176	0	21.9211	88,550,000	2012-06-30
169	2012-07-06	19,411,176	0	21.9211	88,550,000	2012-06-30
170	2012-07-05	19,411,176	0	21.9211	88,550,000	2012-06-30
171	2012-07-04	19,411,176	0	21.9211	88,550,000	2012-06-30
172	2012-07-03	19,411,176	0	21.9211	88,550,000	2012-06-30
173	2012-06-29	19,411,176	0	21.9211	88,550,000	2012-05-31
174	2012-06-28	19,411,176	0	21.9211	88,550,000	2012-05-31
175	2012-06-27	19,411,176	0	21.9211	88,550,000	2012-05-31
176	2012-06-26	19,411,176	0	21.9211	88,550,000	2012-05-31
177	2012-06-25	19,411,176	0	21.9211	88,550,000	2012-05-31
178	2012-06-22	19,411,176	0	21.9211	88,550,000	2012-05-31
179	2012-06-21	19,411,176	0	21.9211	88,550,000	2012-05-31
180	2012-06-20	19,411,176	0	21.9211	88,550,000	2012-05-31
181	2012-06-19	19,411,176	0	21.9211	88,550,000	2012-05-31
182	2012-06-18	19,411,176	0	21.9211	88,550,000	2012-05-31
183	2012-06-15	19,411,176	0	21.9211	88,550,000	2012-05-31
184	2012-06-14	19,411,176	0	21.9211	88,550,000	2012-05-31
185	2012-06-13	19,411,176	0	21.9211	88,550,000	2012-05-31
186	2012-06-12	19,411,176	0	21.9211	88,550,000	2012-05-31
187	2012-06-11	19,411,176	0	21.9211	88,550,000	2012-05-31
188	2012-06-08	19,411,176	0	21.9211	88,550,000	2012-05-31
189	2012-06-07	19,411,176	0	21.9211	88,550,000	2012-05-31
190	2012-06-06	19,411,176	0	21.9211	88,550,000	2012-05-31
191	2012-06-05	19,411,176	0	21.9211	88,550,000	2012-05-31
192	2012-06-04	19,411,176	0	21.9211	88,550,000	2012-05-31
193	2012-06-01	19,411,176	0	21.9211	88,550,000	2012-05-31
194	2012-05-31	19,411,176	0	21.9211	88,550,000	2012-05-31
195	2012-05-30	19,411,176	0	21.9211	88,550,000	2012-04-30
196	2012-05-29	19,411,176	0	21.9211	88,550,000	2012-04-30
197	2012-05-28	19,411,176	0	21.9211	88,550,000	2012-04-30
198	2012-05-25	19,411,176	0	21.9211	88,550,000	2012-04-30
199	2012-05-24	19,411,176	0	21.9211	88,550,000	2012-04-30
200	2012-05-23	19,411,176	0	21.9211	88,550,000	2012-04-30
201	2012-05-22	19,411,176	0	21.9211	88,550,000	2012-04-30
202	2012-05-21	19,411,176	0	21.9211	88,550,000	2012-04-30
203	2012-05-18	19,411,176	0	21.9211	88,550,000	2012-04-30
204	2012-05-17	19,411,176	0	21.9211	88,550,000	2012-04-30
205	2012-05-16	19,411,176	0	21.9211	88,550,000	2012-04-30
206	2012-05-15	19,411,176	0	21.9211	88,550,000	2012-04-30
207	2012-05-14	19,411,176	0	21.9211	88,550,000	2012-04-30
208	2012-05-11	19,411,176	0	21.9211	88,550,000	2012-04-30
209	2012-05-10	19,411,176	0	21.9211	88,550,000	2012-04-30
210	2012-05-09	19,411,176	0	21.9211	88,550,000	2012-04-30
211	2012-05-08	19,411,176	0	21.9211	88,550,000	2012-04-30
212	2012-05-07	19,411,176	0	21.9211	88,550,000	2012-04-30
213	2012-05-04	19,411,176	0	21.9211	88,550,000	2012-04-30
214	2012-05-03	19,411,176	0	21.9211	88,550,000	2012-04-30
215	2012-05-02	19,411,176	-1,494,000	21.9211	88,550,000	2012-04-30
216	2012-04-30	20,905,176	0	23.6083	88,550,000	2012-04-30
217	2012-04-27	20,905,176	0	23.6083	88,550,000	2012-03-31
218	2012-04-26	20,905,176	0	23.6083	88,550,000	2012-03-31
219	2012-04-25	20,905,176	0	23.6083	88,550,000	2012-03-31
220	2012-04-24	20,905,176	0	23.6083	88,550,000	2012-03-31
221	2012-04-23	20,905,176	0	23.6083	88,550,000	2012-03-31
222	2012-04-20	20,905,176	0	23.6083	88,550,000	2012-03-31
223	2012-04-19	20,905,176	0	23.6083	88,550,000	2012-03-31
224	2012-04-18	20,905,176	0	23.6083	88,550,000	2012-03-31
225	2012-04-17	20,905,176	0	23.6083	88,550,000	2012-03-31
226	2012-04-16	20,905,176	0	23.6083	88,550,000	2012-03-31
227	2012-04-13	20,905,176	0	23.6083	88,550,000	2012-03-31
228	2012-04-12	20,905,176	0	23.6083	88,550,000	2012-03-31
229	2012-04-11	20,905,176	0	23.6083	88,550,000	2012-03-31
230	2012-04-10	20,905,176	0	23.6083	88,550,000	2012-03-31
231	2012-04-05	20,905,176	0	23.6083	88,550,000	2012-03-31
232	2012-04-03	20,905,176	0	23.6083	88,550,000	2012-03-31
233	2012-04-02	20,905,176	0	23.6083	88,550,000	2012-03-31
234	2012-03-30	20,905,176	0	23.6083	88,550,000	2012-02-29
235	2012-03-29	20,905,176	0	23.6083	88,550,000	2012-02-29
236	2012-03-28	20,905,176	0	23.6083	88,550,000	2012-02-29
237	2012-03-27	20,905,176	0	23.6083	88,550,000	2012-02-29
238	2012-03-26	20,905,176	0	23.6083	88,550,000	2012-02-29
239	2012-03-23	20,905,176	0	23.6083	88,550,000	2012-02-29
240	2012-03-22	20,905,176	0	23.6083	88,550,000	2012-02-29
241	2012-03-21	20,905,176	0	23.6083	88,550,000	2012-02-29
242	2012-03-20	20,905,176	0	23.6083	88,550,000	2012-02-29
243	2012-03-19	20,905,176	0	23.6083	88,550,000	2012-02-29
244	2012-03-16	20,905,176	0	23.6083	88,550,000	2012-02-29
245	2012-03-15	20,905,176	0	23.6083	88,550,000	2012-02-29
246	2012-03-14	20,905,176	0	23.6083	88,550,000	2012-02-29
247	2012-03-13	20,905,176	0	23.6083	88,550,000	2012-02-29
248	2012-03-12	20,905,176	0	23.6083	88,550,000	2012-02-29
249	2012-03-09	20,905,176	0	23.6083	88,550,000	2012-02-29
250	2012-03-08	20,905,176	0	23.6083	88,550,000	2012-02-29
251	2012-03-07	20,905,176	0	23.6083	88,550,000	2012-02-29
252	2012-03-06	20,905,176	0	23.6083	88,550,000	2012-02-29
253	2012-03-05	20,905,176	0	23.6083	88,550,000	2012-02-29
254	2012-03-02	20,905,176	0	23.6083	88,550,000	2012-02-29
255	2012-03-01	20,905,176	0	23.6083	88,550,000	2012-02-29
256	2012-02-29	20,905,176	0	23.6083	88,550,000	2012-02-29
257	2012-02-28	20,905,176	0	23.6083	88,550,000	2012-01-31
258	2012-02-27	20,905,176	0	23.6083	88,550,000	2012-01-31
259	2012-02-24	20,905,176	0	23.6083	88,550,000	2012-01-31
260	2012-02-23	20,905,176	0	23.6083	88,550,000	2012-01-31
261	2012-02-22	20,905,176	0	23.6083	88,550,000	2012-01-31
262	2012-02-21	20,905,176	0	23.6083	88,550,000	2012-01-31
263	2012-02-20	20,905,176	0	23.6083	88,550,000	2012-01-31
264	2012-02-17	20,905,176	0	23.6083	88,550,000	2012-01-31
265	2012-02-16	20,905,176	100,000	23.6083	88,550,000	2012-01-31
266	2012-02-15	20,805,176	0	23.4954	88,550,000	2012-01-31
267	2012-02-14	20,805,176	0	23.4954	88,550,000	2012-01-31
268	2012-02-13	20,805,176	0	23.4954	88,550,000	2012-01-31
269	2012-02-10	20,805,176	0	23.4954	88,550,000	2012-01-31
270	2012-02-09	20,805,176	0	23.4954	88,550,000	2012-01-31
271	2012-02-08	20,805,176	0	23.4954	88,550,000	2012-01-31
272	2012-02-07	20,805,176	0	23.4954	88,550,000	2012-01-31
273	2012-02-06	20,805,176	0	23.4954	88,550,000	2012-01-31
274	2012-02-03	20,805,176	0	23.4954	88,550,000	2012-01-31
275	2012-02-02	20,805,176	0	23.4954	88,550,000	2012-01-31
276	2012-02-01	20,805,176	0	23.4954	88,550,000	2012-01-31
277	2012-01-31	20,805,176	0	23.4954	88,550,000	2012-01-31
278	2012-01-30	20,805,176	0	23.4954	88,550,000	2011-12-31
279	2012-01-27	20,805,176	0	23.4954	88,550,000	2011-12-31
280	2012-01-26	20,805,176	0	23.4954	88,550,000	2011-12-31
281	2012-01-20	20,805,176	0	23.4954	88,550,000	2011-12-31
282	2012-01-19	20,805,176	0	23.4954	88,550,000	2011-12-31
283	2012-01-18	20,805,176	0	23.4954	88,550,000	2011-12-31
284	2012-01-17	20,805,176	0	23.4954	88,550,000	2011-12-31
285	2012-01-16	20,805,176	0	23.4954	88,550,000	2011-12-31
286	2012-01-13	20,805,176	0	23.4954	88,550,000	2011-12-31
287	2012-01-12	20,805,176	0	23.4954	88,550,000	2011-12-31
288	2012-01-11	20,805,176	0	23.4954	88,550,000	2011-12-31
289	2012-01-10	20,805,176	0	23.4954	88,550,000	2011-12-31
290	2012-01-09	20,805,176	26,000	23.4954	88,550,000	2011-12-31
291	2012-01-06	20,779,176	0	23.4660	88,550,000	2011-12-31
292	2012-01-05	20,779,176	0	23.4660	88,550,000	2011-12-31
293	2012-01-04	20,779,176	0	23.4660	88,550,000	2011-12-31
294	2012-01-03	20,779,176	0	23.4660	88,550,000	2011-12-31
295	2011-12-30	20,779,176	0	23.4660	88,550,000	2011-11-30
296	2011-12-29	20,779,176	0	23.4660	88,550,000	2011-11-30
297	2011-12-28	20,779,176	0	23.4660	88,550,000	2011-11-30
298	2011-12-23	20,779,176	0	23.4660	88,550,000	2011-11-30
299	2011-12-22	20,779,176	0	23.4660	88,550,000	2011-11-30
300	2011-12-21	20,779,176	0	23.4660	88,550,000	2011-11-30
301	2011-12-20	20,779,176	0	23.4660	88,550,000	2011-11-30
302	2011-12-19	20,779,176	0	23.4660	88,550,000	2011-11-30
303	2011-12-16	20,779,176	0	23.4660	88,550,000	2011-11-30
304	2011-12-15	20,779,176	0	23.4660	88,550,000	2011-11-30
305	2011-12-14	20,779,176	0	23.4660	88,550,000	2011-11-30
306	2011-12-13	20,779,176	0	23.4660	88,550,000	2011-11-30
307	2011-12-12	20,779,176	0	23.4660	88,550,000	2011-11-30
308	2011-12-09	20,779,176	0	23.4660	88,550,000	2011-11-30
309	2011-12-08	20,779,176	0	23.4660	88,550,000	2011-11-30
310	2011-12-07	20,779,176	0	23.4660	88,550,000	2011-11-30
311	2011-12-06	20,779,176	0	23.4660	88,550,000	2011-11-30
312	2011-12-05	20,779,176	0	23.4660	88,550,000	2011-11-30
313	2011-12-02	20,779,176	0	23.4660	88,550,000	2011-11-30
314	2011-12-01	20,779,176	0	23.4660	88,550,000	2011-11-30
315	2011-11-30	20,779,176	0	23.4660	88,550,000	2011-11-30
316	2011-11-29	20,779,176	0	23.4660	88,550,000	2011-10-31
317	2011-11-28	20,779,176	0	23.4660	88,550,000	2011-10-31
318	2011-11-25	20,779,176	-20,000	23.4660	88,550,000	2011-10-31
319	2011-11-24	20,799,176	0	23.4886	88,550,000	2011-10-31
320	2011-11-23	20,799,176	0	23.4886	88,550,000	2011-10-31
321	2011-11-22	20,799,176	0	23.4886	88,550,000	2011-10-31
322	2011-11-21	20,799,176	0	23.4886	88,550,000	2011-10-31
323	2011-11-18	20,799,176	0	23.4886	88,550,000	2011-10-31
324	2011-11-17	20,799,176	0	23.4886	88,550,000	2011-10-31
325	2011-11-16	20,799,176	0	23.4886	88,550,000	2011-10-31
326	2011-11-15	20,799,176	0	23.4886	88,550,000	2011-10-31
327	2011-11-14	20,799,176	0	23.4886	88,550,000	2011-10-31
328	2011-11-11	20,799,176	0	23.4886	88,550,000	2011-10-31
329	2011-11-10	20,799,176	0	23.4886	88,550,000	2011-10-31
330	2011-11-09	20,799,176	0	23.4886	88,550,000	2011-10-31
331	2011-11-08	20,799,176	0	23.4886	88,550,000	2011-10-31
332	2011-11-07	20,799,176	0	23.4886	88,550,000	2011-10-31
333	2011-11-04	20,799,176	0	23.4886	88,550,000	2011-10-31
334	2011-11-03	20,799,176	0	23.4886	88,550,000	2011-10-31
335	2011-11-02	20,799,176	0	23.4886	88,550,000	2011-10-31
336	2011-11-01	20,799,176	0	23.4886	88,550,000	2011-10-31
337	2011-10-31	20,799,176	0	23.4886	88,550,000	2011-10-31
338	2011-10-28	20,799,176	0	23.4886	88,550,000	2011-09-30
339	2011-10-27	20,799,176	0	23.4886	88,550,000	2011-09-30
340	2011-10-26	20,799,176	0	23.4886	88,550,000	2011-09-30
341	2011-10-25	20,799,176	0	23.4886	88,550,000	2011-09-30
342	2011-10-24	20,799,176	0	23.4886	88,550,000	2011-09-30
343	2011-10-21	20,799,176	0	23.4886	88,550,000	2011-09-30
344	2011-10-20	20,799,176	0	23.4886	88,550,000	2011-09-30
345	2011-10-19	20,799,176	0	23.4886	88,550,000	2011-09-30
346	2011-10-18	20,799,176	0	23.4886	88,550,000	2011-09-30
347	2011-10-17	20,799,176	0	23.4886	88,550,000	2011-09-30
348	2011-10-14	20,799,176	0	23.4886	88,550,000	2011-09-30
349	2011-10-13	20,799,176	0	23.4886	88,550,000	2011-09-30
350	2011-10-12	20,799,176	0	23.4886	88,550,000	2011-09-30
351	2011-10-11	20,799,176	0	23.4886	88,550,000	2011-09-30
352	2011-10-10	20,799,176	0	23.4886	88,550,000	2011-09-30
353	2011-10-07	20,799,176	0	23.4886	88,550,000	2011-09-30
354	2011-10-06	20,799,176	0	23.4886	88,550,000	2011-09-30
355	2011-10-04	20,799,176	0	23.4886	88,550,000	2011-09-30
356	2011-10-03	20,799,176	0	23.4886	88,550,000	2011-09-30
357	2011-09-30	20,799,176	0	23.4886	88,550,000	2011-09-30
358	2011-09-29	20,799,176	0	23.4886	88,550,000	2011-08-31
359	2011-09-28	20,799,176	0	23.4886	88,550,000	2011-08-31
360	2011-09-27	20,799,176	0	23.4886	88,550,000	2011-08-31
361	2011-09-26	20,799,176	0	23.4886	88,550,000	2011-08-31
362	2011-09-23	20,799,176	0	23.4886	88,550,000	2011-08-31
363	2011-09-22	20,799,176	0	23.4886	88,550,000	2011-08-31
364	2011-09-21	20,799,176	0	23.4886	88,550,000	2011-08-31
365	2011-09-20	20,799,176	0	23.4886	88,550,000	2011-08-31
366	2011-09-19	20,799,176	0	23.4886	88,550,000	2011-08-31
367	2011-09-16	20,799,176	0	23.4886	88,550,000	2011-08-31
368	2011-09-15	20,799,176	0	23.4886	88,550,000	2011-08-31
369	2011-09-14	20,799,176	0	23.4886	88,550,000	2011-08-31
370	2011-09-12	20,799,176	0	23.4886	88,550,000	2011-08-31
371	2011-09-09	20,799,176	0	23.4886	88,550,000	2011-08-31
372	2011-09-08	20,799,176	0	23.4886	88,550,000	2011-08-31
373	2011-09-07	20,799,176	0	23.4886	88,550,000	2011-08-31
374	2011-09-06	20,799,176	0	23.4886	88,550,000	2011-08-31
375	2011-09-05	20,799,176	0	23.4886	88,550,000	2011-08-31
376	2011-09-02	20,799,176	0	23.4886	88,550,000	2011-08-31
377	2011-09-01	20,799,176	0	23.4886	88,550,000	2011-08-31
378	2011-08-31	20,799,176	0	23.4886	88,550,000	2011-08-31
379	2011-08-30	20,799,176	0	23.4886	88,550,000	2011-07-31
380	2011-08-29	20,799,176	0	23.4886	88,550,000	2011-07-31
381	2011-08-26	20,799,176	0	23.4886	88,550,000	2011-07-31
382	2011-08-25	20,799,176	0	23.4886	88,550,000	2011-07-31
383	2011-08-24	20,799,176	0	23.4886	88,550,000	2011-07-31
384	2011-08-23	20,799,176	0	23.4886	88,550,000	2011-07-31
385	2011-08-22	20,799,176	0	23.4886	88,550,000	2011-07-31
386	2011-08-19	20,799,176	0	23.4886	88,550,000	2011-07-31
387	2011-08-18	20,799,176	0	23.4886	88,550,000	2011-07-31
388	2011-08-17	20,799,176	0	23.4886	88,550,000	2011-07-31
389	2011-08-16	20,799,176	0	23.4886	88,550,000	2011-07-31
390	2011-08-15	20,799,176	0	23.4886	88,550,000	2011-07-31
391	2011-08-12	20,799,176	0	23.4886	88,550,000	2011-07-31
392	2011-08-11	20,799,176	0	23.4886	88,550,000	2011-07-31
393	2011-08-10	20,799,176	0	23.4886	88,550,000	2011-07-31
394	2011-08-09	20,799,176	0	23.4886	88,550,000	2011-07-31
395	2011-08-08	20,799,176	0	23.4886	88,550,000	2011-07-31
396	2011-08-05	20,799,176	0	23.4886	88,550,000	2011-07-31
397	2011-08-04	20,799,176	0	23.4886	88,550,000	2011-07-31
398	2011-08-03	20,799,176	0	23.4886	88,550,000	2011-07-31
399	2011-08-02	20,799,176	0	23.4886	88,550,000	2011-07-31
400	2011-08-01	20,799,176	0	23.4886	88,550,000	2011-07-31
401	2011-07-29	20,799,176	0	23.4886	88,550,000	2011-06-30
402	2011-07-28	20,799,176	0	23.4886	88,550,000	2011-06-30
403	2011-07-27	20,799,176	0	23.4886	88,550,000	2011-06-30
404	2011-07-26	20,799,176	0	23.4886	88,550,000	2011-06-30
405	2011-07-25	20,799,176	0	23.4886	88,550,000	2011-06-30
406	2011-07-22	20,799,176	0	23.4886	88,550,000	2011-06-30
407	2011-07-21	20,799,176	0	23.4886	88,550,000	2011-06-30
408	2011-07-20	20,799,176	0	23.4886	88,550,000	2011-06-30
409	2011-07-19	20,799,176	0	23.4886	88,550,000	2011-06-30
410	2011-07-18	20,799,176	0	23.4886	88,550,000	2011-06-30
411	2011-07-15	20,799,176	0	23.4886	88,550,000	2011-06-30
412	2011-07-14	20,799,176	0	23.4886	88,550,000	2011-06-30
413	2011-07-13	20,799,176	0	23.4886	88,550,000	2011-06-30
414	2011-07-12	20,799,176	0	23.4886	88,550,000	2011-06-30
415	2011-07-11	20,799,176	0	23.4886	88,550,000	2011-06-30
416	2011-07-08	20,799,176	0	23.4886	88,550,000	2011-06-30
417	2011-07-07	20,799,176	0	23.4886	88,550,000	2011-06-30
418	2011-07-06	20,799,176	0	23.4886	88,550,000	2011-06-30
419	2011-07-05	20,799,176	0	23.4886	88,550,000	2011-06-30
420	2011-07-04	20,799,176	0	23.4886	88,550,000	2011-06-30
421	2011-06-30	20,799,176	0	23.4886	88,550,000	2011-06-30
422	2011-06-29	20,799,176	0	23.4886	88,550,000	2011-05-31
423	2011-06-28	20,799,176	0	23.4886	88,550,000	2011-05-31
424	2011-06-27	20,799,176	-18,000	23.4886	88,550,000	2011-05-31
425	2011-06-24	20,817,176	0	23.5090	88,550,000	2011-05-31
426	2011-06-23	20,817,176	0	23.5090	88,550,000	2011-05-31
427	2011-06-22	20,817,176	0	23.5090	88,550,000	2011-05-31
428	2011-06-21	20,817,176	0	23.5090	88,550,000	2011-05-31
429	2011-06-20	20,817,176	0	23.5090	88,550,000	2011-05-31
430	2011-06-17	20,817,176	0	23.5090	88,550,000	2011-05-31
431	2011-06-16	20,817,176	0	23.5090	88,550,000	2011-05-31
432	2011-06-15	20,817,176	0	23.5090	88,550,000	2011-05-31
433	2011-06-14	20,817,176	0	23.5090	88,550,000	2011-05-31
434	2011-06-13	20,817,176	0	23.5090	88,550,000	2011-05-31
435	2011-06-10	20,817,176	0	23.5090	88,550,000	2011-05-31
436	2011-06-09	20,817,176	0	23.5090	88,550,000	2011-05-31
437	2011-06-08	20,817,176	0	23.5090	88,550,000	2011-05-31
438	2011-06-07	20,817,176	0	23.5090	88,550,000	2011-05-31
439	2011-06-03	20,817,176	0	23.5090	88,550,000	2011-05-31
440	2011-06-02	20,817,176	0	23.5090	88,550,000	2011-05-31
441	2011-06-01	20,817,176	0	23.5090	88,550,000	2011-05-31
442	2011-05-31	20,817,176	0	23.5090	88,550,000	2011-05-31
443	2011-05-30	20,817,176	0	23.5090	88,550,000	2011-04-30
444	2011-05-27	20,817,176	0	23.5090	88,550,000	2011-04-30
445	2011-05-26	20,817,176	0	23.5090	88,550,000	2011-04-30
446	2011-05-25	20,817,176	0	23.5090	88,550,000	2011-04-30
447	2011-05-24	20,817,176	0	23.5090	88,550,000	2011-04-30
448	2011-05-23	20,817,176	0	23.5090	88,550,000	2011-04-30
449	2011-05-20	20,817,176	0	23.5090	88,550,000	2011-04-30
450	2011-05-19	20,817,176	0	23.5090	88,550,000	2011-04-30
451	2011-05-18	20,817,176	0	23.5090	88,550,000	2011-04-30
452	2011-05-17	20,817,176	0	23.5090	88,550,000	2011-04-30
453	2011-05-16	20,817,176	0	23.5090	88,550,000	2011-04-30
454	2011-05-13	20,817,176	0	23.5090	88,550,000	2011-04-30
455	2011-05-12	20,817,176	0	23.5090	88,550,000	2011-04-30
456	2011-05-11	20,817,176	0	23.5090	88,550,000	2011-04-30
457	2011-05-09	20,817,176	0	23.5090	88,550,000	2011-04-30
458	2011-05-06	20,817,176	0	23.5090	88,550,000	2011-04-30
459	2011-05-05	20,817,176	0	23.5090	88,550,000	2011-04-30
460	2011-05-04	20,817,176	0	23.5090	88,550,000	2011-04-30
461	2011-05-03	20,817,176	0	23.5090	88,550,000	2011-04-30
462	2011-04-29	20,817,176	0	23.5090	88,550,000	2011-03-31
463	2011-04-28	20,817,176	0	23.5090	88,550,000	2011-03-31
464	2011-04-27	20,817,176	0	23.5090	88,550,000	2011-03-31
465	2011-04-26	20,817,176	0	23.5090	88,550,000	2011-03-31
466	2011-04-21	20,817,176	0	23.5090	88,550,000	2011-03-31
467	2011-04-20	20,817,176	0	23.5090	88,550,000	2011-03-31
468	2011-04-19	20,817,176	0	23.5090	88,550,000	2011-03-31
469	2011-04-18	20,817,176	0	23.5090	88,550,000	2011-03-31
470	2011-04-15	20,817,176	0	23.5090	88,550,000	2011-03-31
471	2011-04-14	20,817,176	0	23.5090	88,550,000	2011-03-31
472	2011-04-13	20,817,176	0	23.5090	88,550,000	2011-03-31
473	2011-04-12	20,817,176	0	23.5090	88,550,000	2011-03-31
474	2011-04-11	20,817,176	0	23.5090	88,550,000	2011-03-31
475	2011-04-08	20,817,176	0	23.5090	88,550,000	2011-03-31
476	2011-04-07	20,817,176	0	23.5090	88,550,000	2011-03-31
477	2011-04-06	20,817,176	0	23.5090	88,550,000	2011-03-31
478	2011-04-04	20,817,176	0	23.5090	88,550,000	2011-03-31
479	2011-04-01	20,817,176	0	23.5090	88,550,000	2011-03-31
480	2011-03-31	20,817,176	0	23.5090	88,550,000	2011-03-31
481	2011-03-30	20,817,176	0	23.5090	88,550,000	2011-02-28
482	2011-03-29	20,817,176	0	23.5090	88,550,000	2011-02-28
483	2011-03-28	20,817,176	0	23.5090	88,550,000	2011-02-28
484	2011-03-25	20,817,176	0	23.5090	88,550,000	2011-02-28
485	2011-03-24	20,817,176	0	23.5090	88,550,000	2011-02-28
486	2011-03-23	20,817,176	0	23.5090	88,550,000	2011-02-28
487	2011-03-22	20,817,176	0	23.5090	88,550,000	2011-02-28
488	2011-03-21	20,817,176	0	23.5090	88,550,000	2011-02-28
489	2011-03-18	20,817,176	0	23.5090	88,550,000	2011-02-28
490	2011-03-17	20,817,176	0	23.5090	88,550,000	2011-02-28
491	2011-03-16	20,817,176	0	23.5090	88,550,000	2011-02-28
492	2011-03-15	20,817,176	0	23.5090	88,550,000	2011-02-28
493	2011-03-14	20,817,176	0	23.5090	88,550,000	2011-02-28
494	2011-03-11	20,817,176	0	23.5090	88,550,000	2011-02-28
495	2011-03-10	20,817,176	0	23.5090	88,550,000	2011-02-28
496	2011-03-09	20,817,176	0	23.5090	88,550,000	2011-02-28
497	2011-03-08	20,817,176	0	23.5090	88,550,000	2011-02-28
498	2011-03-07	20,817,176	0	23.5090	88,550,000	2011-02-28
499	2011-03-04	20,817,176	0	23.5090	88,550,000	2011-02-28
500	2011-03-03	20,817,176	0	23.5090	88,550,000	2011-02-28
501	2011-03-02	20,817,176	0	23.5090	88,550,000	2011-02-28
502	2011-03-01	20,817,176	0	23.5090	88,550,000	2011-02-28
503	2011-02-28	20,817,176	0	23.5090	88,550,000	2011-02-28
504	2011-02-25	20,817,176	0	23.5090	88,550,000	2011-01-31
505	2011-02-24	20,817,176	0	23.5090	88,550,000	2011-01-31
506	2011-02-23	20,817,176	0	23.5090	88,550,000	2011-01-31
507	2011-02-22	20,817,176	0	23.5090	88,550,000	2011-01-31
508	2011-02-21	20,817,176	0	23.5090	88,550,000	2011-01-31
509	2011-02-18	20,817,176	0	23.5090	88,550,000	2011-01-31
510	2011-02-17	20,817,176	0	23.5090	88,550,000	2011-01-31
511	2011-02-16	20,817,176	0	23.5090	88,550,000	2011-01-31
512	2011-02-15	20,817,176	0	23.5090	88,550,000	2011-01-31
513	2011-02-14	20,817,176	0	23.5090	88,550,000	2011-01-31
514	2011-02-11	20,817,176	0	23.5090	88,550,000	2011-01-31
515	2011-02-10	20,817,176	0	23.5090	88,550,000	2011-01-31
516	2011-02-09	20,817,176	0	23.5090	88,550,000	2011-01-31
517	2011-02-08	20,817,176	0	23.5090	88,550,000	2011-01-31
518	2011-02-07	20,817,176	0	23.5090	88,550,000	2011-01-31
519	2011-02-02	20,817,176	0	23.5090	88,550,000	2011-01-31
520	2011-02-01	20,817,176	0	23.5090	88,550,000	2011-01-31
521	2011-01-31	20,817,176	0	23.5090	88,550,000	2011-01-31
522	2011-01-28	20,817,176	0	23.5090	88,550,000	2010-12-31
523	2011-01-27	20,817,176	0	23.5090	88,550,000	2010-12-31
524	2011-01-26	20,817,176	0	23.5090	88,550,000	2010-12-31
525	2011-01-25	20,817,176	0	23.5090	88,550,000	2010-12-31
526	2011-01-24	20,817,176	0	23.5090	88,550,000	2010-12-31
527	2011-01-21	20,817,176	0	23.5090	88,550,000	2010-12-31
528	2011-01-20	20,817,176	0	23.5090	88,550,000	2010-12-31
529	2011-01-19	20,817,176	0	23.5090	88,550,000	2010-12-31
530	2011-01-18	20,817,176	0	23.5090	88,550,000	2010-12-31
531	2011-01-17	20,817,176	0	23.5090	88,550,000	2010-12-31
532	2011-01-14	20,817,176	0	23.5090	88,550,000	2010-12-31
533	2011-01-13	20,817,176	0	23.5090	88,550,000	2010-12-31
534	2011-01-12	20,817,176	0	23.5090	88,550,000	2010-12-31
535	2011-01-11	20,817,176	0	23.5090	88,550,000	2010-12-31
536	2011-01-10	20,817,176	0	23.5090	88,550,000	2010-12-31
537	2011-01-07	20,817,176	0	23.5090	88,550,000	2010-12-31
538	2011-01-06	20,817,176	0	23.5090	88,550,000	2010-12-31
539	2011-01-05	20,817,176	0	23.5090	88,550,000	2010-12-31
540	2011-01-04	20,817,176	0	23.5090	88,550,000	2010-12-31
541	2011-01-03	20,817,176	0	23.5090	88,550,000	2010-12-31
542	2010-12-31	20,817,176	0	23.5090	88,550,000	2010-12-31
543	2010-12-30	20,817,176	0	23.5090	88,550,000	2010-11-30
544	2010-12-29	20,817,176	0	23.5090	88,550,000	2010-11-30
545	2010-12-28	20,817,176	0	23.5090	88,550,000	2010-11-30
546	2010-12-24	20,817,176	0	23.5090	88,550,000	2010-11-30
547	2010-12-23	20,817,176	0	23.5090	88,550,000	2010-11-30
548	2010-12-22	20,817,176	0	23.5090	88,550,000	2010-11-30
549	2010-12-21	20,817,176	0	23.5090	88,550,000	2010-11-30
550	2010-12-20	20,817,176	0	23.5090	88,550,000	2010-11-30
551	2010-12-17	20,817,176	0	23.5090	88,550,000	2010-11-30
552	2010-12-16	20,817,176	0	23.5090	88,550,000	2010-11-30
553	2010-12-15	20,817,176	0	23.5090	88,550,000	2010-11-30
554	2010-12-14	20,817,176	0	23.5090	88,550,000	2010-11-30
555	2010-12-13	20,817,176	0	23.5090	88,550,000	2010-11-30
556	2010-12-10	20,817,176	0	23.5090	88,550,000	2010-11-30
557	2010-12-09	20,817,176	0	23.5090	88,550,000	2010-11-30
558	2010-12-08	20,817,176	0	23.5090	88,550,000	2010-11-30
559	2010-12-07	20,817,176	0	23.5090	88,550,000	2010-11-30
560	2010-12-06	20,817,176	0	23.5090	88,550,000	2010-11-30
561	2010-12-03	20,817,176	0	23.5090	88,550,000	2010-11-30
562	2010-12-02	20,817,176	0	23.5090	88,550,000	2010-11-30
563	2010-12-01	20,817,176	0	23.5090	88,550,000	2010-11-30
564	2010-11-30	20,817,176	0	23.5090	88,550,000	2010-11-30
565	2010-11-29	20,817,176	0	23.5090	88,550,000	2010-10-31
566	2010-11-26	20,817,176	0	23.5090	88,550,000	2010-10-31
567	2010-11-25	20,817,176	0	23.5090	88,550,000	2010-10-31
568	2010-11-24	20,817,176	0	23.5090	88,550,000	2010-10-31
569	2010-11-23	20,817,176	0	23.5090	88,550,000	2010-10-31
570	2010-11-22	20,817,176	0	23.5090	88,550,000	2010-10-31
571	2010-11-19	20,817,176	0	23.5090	88,550,000	2010-10-31
572	2010-11-18	20,817,176	0	23.5090	88,550,000	2010-10-31
573	2010-11-17	20,817,176	0	23.5090	88,550,000	2010-10-31
574	2010-11-16	20,817,176	0	23.5090	88,550,000	2010-10-31
575	2010-11-15	20,817,176	0	23.5090	88,550,000	2010-10-31
576	2010-11-12	20,817,176	0	23.5090	88,550,000	2010-10-31
577	2010-11-11	20,817,176	0	23.5090	88,550,000	2010-10-31
578	2010-11-10	20,817,176	0	23.5090	88,550,000	2010-10-31
579	2010-11-09	20,817,176	0	23.5090	88,550,000	2010-10-31
580	2010-11-08	20,817,176	0	23.5090	88,550,000	2010-10-31
581	2010-11-05	20,817,176	0	23.5090	88,550,000	2010-10-31
582	2010-11-04	20,817,176	0	23.5090	88,550,000	2010-10-31
583	2010-11-03	20,817,176	0	23.5090	88,550,000	2010-10-31
584	2010-11-02	20,817,176	0	23.5090	88,550,000	2010-10-31
585	2010-11-01	20,817,176	0	23.5090	88,550,000	2010-10-31
586	2010-10-29	20,817,176	0	23.5090	88,550,000	2010-09-30
587	2010-10-28	20,817,176	0	23.5090	88,550,000	2010-09-30
588	2010-10-27	20,817,176	0	23.5090	88,550,000	2010-09-30
589	2010-10-26	20,817,176	0	23.5090	88,550,000	2010-09-30
590	2010-10-25	20,817,176	0	23.5090	88,550,000	2010-09-30
591	2010-10-22	20,817,176	0	23.5090	88,550,000	2010-09-30
592	2010-10-21	20,817,176	0	23.5090	88,550,000	2010-09-30
593	2010-10-20	20,817,176	0	23.5090	88,550,000	2010-09-30
594	2010-10-19	20,817,176	0	23.5090	88,550,000	2010-09-30
595	2010-10-18	20,817,176	0	23.5090	88,550,000	2010-09-30
596	2010-10-15	20,817,176	0	23.5090	88,550,000	2010-09-30
597	2010-10-14	20,817,176	0	23.5090	88,550,000	2010-09-30
598	2010-10-13	20,817,176	0	23.5090	88,550,000	2010-09-30
599	2010-10-12	20,817,176	0	23.5090	88,550,000	2010-09-30
600	2010-10-11	20,817,176	0	23.5090	88,550,000	2010-09-30
601	2010-10-08	20,817,176	0	23.5090	88,550,000	2010-09-30
602	2010-10-07	20,817,176	0	23.5090	88,550,000	2010-09-30
603	2010-10-06	20,817,176	0	23.5090	88,550,000	2010-09-30
604	2010-10-05	20,817,176	0	23.5090	88,550,000	2010-09-30
605	2010-10-04	20,817,176	0	23.5090	88,550,000	2010-09-30
606	2010-09-30	20,817,176	0	23.5090	88,550,000	2010-09-30
607	2010-09-29	20,817,176	0	23.5090	88,550,000	2010-08-31
608	2010-09-28	20,817,176	0	23.5090	88,550,000	2010-08-31
609	2010-09-27	20,817,176	0	23.5090	88,550,000	2010-08-31
610	2010-09-24	20,817,176	0	23.5090	88,550,000	2010-08-31
611	2010-09-22	20,817,176	0	23.5090	88,550,000	2010-08-31
612	2010-09-21	20,817,176	0	23.5090	88,550,000	2010-08-31
613	2010-09-20	20,817,176	0	23.5090	88,550,000	2010-08-31
614	2010-09-17	20,817,176	0	23.5090	88,550,000	2010-08-31
615	2010-09-16	20,817,176	0	23.5090	88,550,000	2010-08-31
616	2010-09-15	20,817,176	0	23.5090	88,550,000	2010-08-31
617	2010-09-14	20,817,176	0	23.5090	88,550,000	2010-08-31
618	2010-09-13	20,817,176	0	23.5090	88,550,000	2010-08-31
619	2010-09-10	20,817,176	0	23.5090	88,550,000	2010-08-31
620	2010-09-09	20,817,176	0	23.5090	88,550,000	2010-08-31
621	2010-09-08	20,817,176	0	23.5090	88,550,000	2010-08-31
622	2010-09-07	20,817,176	0	23.5090	88,550,000	2010-08-31
623	2010-09-06	20,817,176	0	23.5090	88,550,000	2010-08-31
624	2010-09-03	20,817,176	0	23.5090	88,550,000	2010-08-31
625	2010-09-02	20,817,176	0	23.5090	88,550,000	2010-08-31
626	2010-09-01	20,817,176	0	23.5090	88,550,000	2010-08-31
627	2010-08-31	20,817,176	0	23.5090	88,550,000	2010-08-31
628	2010-08-30	20,817,176	0	23.5090	88,550,000	2010-07-31
629	2010-08-27	20,817,176	0	23.5090	88,550,000	2010-07-31
630	2010-08-26	20,817,176	0	23.5090	88,550,000	2010-07-31
631	2010-08-25	20,817,176	0	23.5090	88,550,000	2010-07-31
632	2010-08-24	20,817,176	0	23.5090	88,550,000	2010-07-31
633	2010-08-23	20,817,176	0	23.5090	88,550,000	2010-07-31
634	2010-08-20	20,817,176	0	23.5090	88,550,000	2010-07-31
635	2010-08-19	20,817,176	0	23.5090	88,550,000	2010-07-31
636	2010-08-18	20,817,176	0	23.5090	88,550,000	2010-07-31
637	2010-08-17	20,817,176	0	23.5090	88,550,000	2010-07-31
638	2010-08-16	20,817,176	0	23.5090	88,550,000	2010-07-31
639	2010-08-13	20,817,176	0	23.5090	88,550,000	2010-07-31
640	2010-08-12	20,817,176	0	23.5090	88,550,000	2010-07-31
641	2010-08-11	20,817,176	0	23.5090	88,550,000	2010-07-31
642	2010-08-10	20,817,176	0	23.5090	88,550,000	2010-07-31
643	2010-08-09	20,817,176	0	23.5090	88,550,000	2010-07-31
644	2010-08-06	20,817,176	0	23.5090	88,550,000	2010-07-31
645	2010-08-05	20,817,176	0	23.5090	88,550,000	2010-07-31
646	2010-08-04	20,817,176	0	23.5090	88,550,000	2010-07-31
647	2010-08-03	20,817,176	0	23.5090	88,550,000	2010-07-31
648	2010-08-02	20,817,176	0	23.5090	88,550,000	2010-07-31
649	2010-07-30	20,817,176	0	23.5090	88,550,000	2010-06-30
650	2010-07-29	20,817,176	0	23.5090	88,550,000	2010-06-30
651	2010-07-28	20,817,176	0	23.5090	88,550,000	2010-06-30
652	2010-07-27	20,817,176	0	23.5090	88,550,000	2010-06-30
653	2010-07-26	20,817,176	0	23.5090	88,550,000	2010-06-30
654	2010-07-23	20,817,176	0	23.5090	88,550,000	2010-06-30
655	2010-07-22	20,817,176	0	23.5090	88,550,000	2010-06-30
656	2010-07-21	20,817,176	0	23.5090	88,550,000	2010-06-30
657	2010-07-20	20,817,176	0	23.5090	88,550,000	2010-06-30
658	2010-07-19	20,817,176	0	23.5090	88,550,000	2010-06-30
659	2010-07-16	20,817,176	0	23.5090	88,550,000	2010-06-30
660	2010-07-15	20,817,176	0	23.5090	88,550,000	2010-06-30
661	2010-07-14	20,817,176	0	23.5090	88,550,000	2010-06-30
662	2010-07-13	20,817,176	0	23.5090	88,550,000	2010-06-30
663	2010-07-12	20,817,176	0	23.5090	88,550,000	2010-06-30
664	2010-07-09	20,817,176	0	23.5090	88,550,000	2010-06-30
665	2010-07-08	20,817,176	0	23.5090	88,550,000	2010-06-30
666	2010-07-07	20,817,176	0	23.5090	88,550,000	2010-06-30
667	2010-07-06	20,817,176	0	23.5090	88,550,000	2010-06-30
668	2010-07-05	20,817,176	0	23.5090	88,550,000	2010-06-30
669	2010-07-02	20,817,176	0	23.5090	88,550,000	2010-06-30
670	2010-06-30	20,817,176	0	23.5090	88,550,000	2010-06-30
671	2010-06-29	20,817,176	0	23.5090	88,550,000	2010-05-31
672	2010-06-28	20,817,176	0	23.5090	88,550,000	2010-05-31
673	2010-06-25	20,817,176	0	23.5090	88,550,000	2010-05-31
674	2010-06-24	20,817,176	0	23.5090	88,550,000	2010-05-31
675	2010-06-23	20,817,176	0	23.5090	88,550,000	2010-05-31
676	2010-06-22	20,817,176	0	23.5090	88,550,000	2010-05-31
677	2010-06-21	20,817,176	0	23.5090	88,550,000	2010-05-31
678	2010-06-18	20,817,176	0	23.5090	88,550,000	2010-05-31
679	2010-06-17	20,817,176	0	23.5090	88,550,000	2010-05-31
680	2010-06-15	20,817,176	0	23.5090	88,550,000	2010-05-31
681	2010-06-14	20,817,176	0	23.5090	88,550,000	2010-05-31
682	2010-06-11	20,817,176	0	23.5090	88,550,000	2010-05-31
683	2010-06-10	20,817,176	0	23.5090	88,550,000	2010-05-31
684	2010-06-09	20,817,176	0	23.5090	88,550,000	2010-05-31
685	2010-06-08	20,817,176	0	23.5090	88,550,000	2010-05-31
686	2010-06-07	20,817,176	0	23.5090	88,550,000	2010-05-31
687	2010-06-04	20,817,176	0	23.5090	88,550,000	2010-05-31
688	2010-06-03	20,817,176	0	23.5090	88,550,000	2010-05-31
689	2010-06-02	20,817,176	0	23.5090	88,550,000	2010-05-31
690	2010-06-01	20,817,176	0	23.5090	88,550,000	2010-05-31
691	2010-05-31	20,817,176	0	23.5090	88,550,000	2010-05-31
692	2010-05-28	20,817,176	0	23.5090	88,550,000	2010-04-30
693	2010-05-27	20,817,176	0	23.5090	88,550,000	2010-04-30
694	2010-05-26	20,817,176	0	23.5090	88,550,000	2010-04-30
695	2010-05-25	20,817,176	0	23.5090	88,550,000	2010-04-30
696	2010-05-24	20,817,176	0	23.5090	88,550,000	2010-04-30
697	2010-05-20	20,817,176	0	23.5090	88,550,000	2010-04-30
698	2010-05-19	20,817,176	0	23.5090	88,550,000	2010-04-30
699	2010-05-18	20,817,176	0	23.5090	88,550,000	2010-04-30
700	2010-05-17	20,817,176	0	23.5090	88,550,000	2010-04-30
701	2010-05-14	20,817,176	0	23.5090	88,550,000	2010-04-30
702	2010-05-13	20,817,176	0	23.5090	88,550,000	2010-04-30
703	2010-05-12	20,817,176	0	23.5090	88,550,000	2010-04-30
704	2010-05-11	20,817,176	0	23.5090	88,550,000	2010-04-30
705	2010-05-10	20,817,176	0	23.5090	88,550,000	2010-04-30
706	2010-05-07	20,817,176	0	23.5090	88,550,000	2010-04-30
707	2010-05-06	20,817,176	0	23.5090	88,550,000	2010-04-30
708	2010-05-05	20,817,176	0	23.5090	88,550,000	2010-04-30
709	2010-05-04	20,817,176	0	23.5090	88,550,000	2010-04-30
710	2010-05-03	20,817,176	0	23.5090	88,550,000	2010-04-30
711	2010-04-30	20,817,176	0	23.5090	88,550,000	2010-04-30
712	2010-04-29	20,817,176	0	23.5090	88,550,000	2010-03-31
713	2010-04-28	20,817,176	0	23.5090	88,550,000	2010-03-31
714	2010-04-27	20,817,176	0	23.5090	88,550,000	2010-03-31
715	2010-04-26	20,817,176	0	23.5090	88,550,000	2010-03-31
716	2010-04-23	20,817,176	0	23.5090	88,550,000	2010-03-31
717	2010-04-22	20,817,176	0	23.5090	88,550,000	2010-03-31
718	2010-04-21	20,817,176	0	23.5090	88,550,000	2010-03-31
719	2010-04-20	20,817,176	0	23.5090	88,550,000	2010-03-31
720	2010-04-19	20,817,176	0	23.5090	88,550,000	2010-03-31
721	2010-04-16	20,817,176	0	23.5090	88,550,000	2010-03-31
722	2010-04-15	20,817,176	0	23.5090	88,550,000	2010-03-31
723	2010-04-14	20,817,176	0	23.5090	88,550,000	2010-03-31
724	2010-04-13	20,817,176	0	23.5090	88,550,000	2010-03-31
725	2010-04-12	20,817,176	0	23.5090	88,550,000	2010-03-31
726	2010-04-09	20,817,176	0	23.5090	88,550,000	2010-03-31
727	2010-04-08	20,817,176	0	23.5090	88,550,000	2010-03-31
728	2010-04-07	20,817,176	0	23.5090	88,550,000	2010-03-31
729	2010-04-01	20,817,176	0	23.5090	88,550,000	2010-03-31
730	2010-03-31	20,817,176	0	23.5090	88,550,000	2010-03-31
731	2010-03-30	20,817,176	0	23.5090	88,550,000	2010-02-28
732	2010-03-29	20,817,176	0	23.5090	88,550,000	2010-02-28
733	2010-03-26	20,817,176	0	23.5090	88,550,000	2010-02-28
734	2010-03-25	20,817,176	0	23.5090	88,550,000	2010-02-28
735	2010-03-24	20,817,176	0	23.5090	88,550,000	2010-02-28
736	2010-03-23	20,817,176	0	23.5090	88,550,000	2010-02-28
737	2010-03-22	20,817,176	0	23.5090	88,550,000	2010-02-28
738	2010-03-19	20,817,176	0	23.5090	88,550,000	2010-02-28
739	2010-03-18	20,817,176	0	23.5090	88,550,000	2010-02-28
740	2010-03-17	20,817,176	0	23.5090	88,550,000	2010-02-28
741	2010-03-16	20,817,176	0	23.5090	88,550,000	2010-02-28
742	2010-03-15	20,817,176	0	23.5090	88,550,000	2010-02-28
743	2010-03-12	20,817,176	0	23.5090	88,550,000	2010-02-28
744	2010-03-11	20,817,176	0	23.5090	88,550,000	2010-02-28
745	2010-03-10	20,817,176	0	23.5090	88,550,000	2010-02-28
746	2010-03-09	20,817,176	0	23.5090	88,550,000	2010-02-28
747	2010-03-08	20,817,176	0	23.5090	88,550,000	2010-02-28
748	2010-03-05	20,817,176	0	23.5090	88,550,000	2010-02-28
749	2010-03-04	20,817,176	0	23.5090	88,550,000	2010-02-28
750	2010-03-03	20,817,176	0	23.5090	88,550,000	2010-02-28
751	2010-03-02	20,817,176	0	23.5090	88,550,000	2010-02-28
752	2010-03-01	20,817,176	0	23.5090	88,550,000	2010-02-28
753	2010-02-26	20,817,176	0	23.5090	88,550,000	2010-01-31
754	2010-02-25	20,817,176	0	23.5090	88,550,000	2010-01-31
755	2010-02-24	20,817,176	0	23.5090	88,550,000	2010-01-31
756	2010-02-23	20,817,176	0	23.5090	88,550,000	2010-01-31
757	2010-02-22	20,817,176	0	23.5090	88,550,000	2010-01-31
758	2010-02-19	20,817,176	0	23.5090	88,550,000	2010-01-31
759	2010-02-18	20,817,176	0	23.5090	88,550,000	2010-01-31
760	2010-02-17	20,817,176	0	23.5090	88,550,000	2010-01-31
761	2010-02-12	20,817,176	0	23.5090	88,550,000	2010-01-31
762	2010-02-11	20,817,176	0	23.5090	88,550,000	2010-01-31
763	2010-02-10	20,817,176	0	23.5090	88,550,000	2010-01-31
764	2010-02-09	20,817,176	0	23.5090	88,550,000	2010-01-31
765	2010-02-08	20,817,176	0	23.5090	88,550,000	2010-01-31
766	2010-02-05	20,817,176	0	23.5090	88,550,000	2010-01-31
767	2010-02-04	20,817,176	0	23.5090	88,550,000	2010-01-31
768	2010-02-03	20,817,176	2,000	23.5090	88,550,000	2010-01-31
769	2010-02-02	20,815,176	0	23.5067	88,550,000	2010-01-31
770	2010-02-01	20,815,176	0	23.5067	88,550,000	2010-01-31
771	2010-01-29	20,815,176	0	23.5067	88,550,000	2009-12-31
772	2010-01-28	20,815,176	0	23.5067	88,550,000	2009-12-31
773	2010-01-27	20,815,176	0	23.5067	88,550,000	2009-12-31
774	2010-01-26	20,815,176	0	23.5067	88,550,000	2009-12-31
775	2010-01-25	20,815,176	0	23.5067	88,550,000	2009-12-31
776	2010-01-22	20,815,176	0	23.5067	88,550,000	2009-12-31
777	2010-01-21	20,815,176	0	23.5067	88,550,000	2009-12-31
778	2010-01-20	20,815,176	0	23.5067	88,550,000	2009-12-31
779	2010-01-19	20,815,176	0	23.5067	88,550,000	2009-12-31
780	2010-01-18	20,815,176	0	23.5067	88,550,000	2009-12-31
781	2010-01-15	20,815,176	0	23.5067	88,550,000	2009-12-31
782	2010-01-14	20,815,176	0	23.5067	88,550,000	2009-12-31
783	2010-01-13	20,815,176	0	23.5067	88,550,000	2009-12-31
784	2010-01-12	20,815,176	0	23.5067	88,550,000	2009-12-31
785	2010-01-11	20,815,176	0	23.5067	88,550,000	2009-12-31
786	2010-01-08	20,815,176	0	23.5067	88,550,000	2009-12-31
787	2010-01-07	20,815,176	0	23.5067	88,550,000	2009-12-31
788	2010-01-06	20,815,176	0	23.5067	88,550,000	2009-12-31
789	2010-01-05	20,815,176	0	23.5067	88,550,000	2009-12-31
790	2010-01-04	20,815,176	0	23.5067	88,550,000	2009-12-31
791	2009-12-31	20,815,176	0	23.5067	88,550,000	2009-12-31
792	2009-12-30	20,815,176	0	23.5067	88,550,000	2009-11-30
793	2009-12-29	20,815,176	0	23.5067	88,550,000	2009-11-30
794	2009-12-28	20,815,176	0	23.5067	88,550,000	2009-11-30
795	2009-12-24	20,815,176	0	23.5067	88,550,000	2009-11-30
796	2009-12-23	20,815,176	0	23.5067	88,550,000	2009-11-30
797	2009-12-22	20,815,176	0	23.5067	88,550,000	2009-11-30
798	2009-12-21	20,815,176	0	23.5067	88,550,000	2009-11-30
799	2009-12-18	20,815,176	0	23.5067	88,550,000	2009-11-30
800	2009-12-17	20,815,176	0	23.5067	88,550,000	2009-11-30
801	2009-12-16	20,815,176	0	23.5067	88,550,000	2009-11-30
802	2009-12-15	20,815,176	0	23.5067	88,550,000	2009-11-30
803	2009-12-14	20,815,176	0	23.5067	88,550,000	2009-11-30
804	2009-12-11	20,815,176	0	23.5067	88,550,000	2009-11-30
805	2009-12-10	20,815,176	0	23.5067	88,550,000	2009-11-30
806	2009-12-09	20,815,176	0	23.5067	88,550,000	2009-11-30
807	2009-12-08	20,815,176	0	23.5067	88,550,000	2009-11-30
808	2009-12-07	20,815,176	0	23.5067	88,550,000	2009-11-30
809	2009-12-04	20,815,176	0	23.5067	88,550,000	2009-11-30
810	2009-12-03	20,815,176	0	23.5067	88,550,000	2009-11-30
811	2009-12-02	20,815,176	0	23.5067	88,550,000	2009-11-30
812	2009-12-01	20,815,176	0	23.5067	88,550,000	2009-11-30
813	2009-11-30	20,815,176	0	23.5067	88,550,000	2009-11-30
814	2009-11-27	20,815,176	0	23.5067	88,550,000	2009-10-31
815	2009-11-26	20,815,176	0	23.5067	88,550,000	2009-10-31
816	2009-11-25	20,815,176	0	23.5067	88,550,000	2009-10-31
817	2009-11-24	20,815,176	0	23.5067	88,550,000	2009-10-31
818	2009-11-23	20,815,176	0	23.5067	88,550,000	2009-10-31
819	2009-11-20	20,815,176	0	23.5067	88,550,000	2009-10-31
820	2009-11-19	20,815,176	0	23.5067	88,550,000	2009-10-31
821	2009-11-18	20,815,176	0	23.5067	88,550,000	2009-10-31
822	2009-11-17	20,815,176	0	23.5067	88,550,000	2009-10-31
823	2009-11-16	20,815,176	0	23.5067	88,550,000	2009-10-31
824	2009-11-13	20,815,176	0	23.5067	88,550,000	2009-10-31
825	2009-11-12	20,815,176	0	23.5067	88,550,000	2009-10-31
826	2009-11-11	20,815,176	0	23.5067	88,550,000	2009-10-31
827	2009-11-10	20,815,176	0	23.5067	88,550,000	2009-10-31
828	2009-11-09	20,815,176	0	23.5067	88,550,000	2009-10-31
829	2009-11-06	20,815,176	0	23.5067	88,550,000	2009-10-31
830	2009-11-05	20,815,176	0	23.5067	88,550,000	2009-10-31
831	2009-11-04	20,815,176	2,000	23.5067	88,550,000	2009-10-31
832	2009-11-03	20,813,176	0	23.5044	88,550,000	2009-10-31
833	2009-11-02	20,813,176	0	23.5044	88,550,000	2009-10-31
834	2009-10-30	20,813,176	0	23.5044	88,550,000	2009-09-30
835	2009-10-29	20,813,176	0	23.5044	88,550,000	2009-09-30
836	2009-10-28	20,813,176	0	23.5044	88,550,000	2009-09-30
837	2009-10-27	20,813,176	0	23.5044	88,550,000	2009-09-30
838	2009-10-23	20,813,176	0	23.5044	88,550,000	2009-09-30
839	2009-10-22	20,813,176	0	23.5044	88,550,000	2009-09-30
840	2009-10-21	20,813,176	0	23.5044	88,550,000	2009-09-30
841	2009-10-20	20,813,176	0	23.5044	88,550,000	2009-09-30
842	2009-10-19	20,813,176	0	23.5044	88,550,000	2009-09-30
843	2009-10-16	20,813,176	0	23.5044	88,550,000	2009-09-30
844	2009-10-15	20,813,176	0	23.5044	88,550,000	2009-09-30
845	2009-10-14	20,813,176	0	23.5044	88,550,000	2009-09-30
846	2009-10-13	20,813,176	0	23.5044	88,550,000	2009-09-30
847	2009-10-12	20,813,176	0	23.5044	88,550,000	2009-09-30
848	2009-10-09	20,813,176	0	23.5044	88,550,000	2009-09-30
849	2009-10-08	20,813,176	0	23.5044	88,550,000	2009-09-30
850	2009-10-07	20,813,176	0	23.5044	88,550,000	2009-09-30
851	2009-10-06	20,813,176	0	23.5044	88,550,000	2009-09-30
852	2009-10-05	20,813,176	0	23.5044	88,550,000	2009-09-30
853	2009-10-02	20,813,176	0	23.5044	88,550,000	2009-09-30
854	2009-09-30	20,813,176	0	23.5044	88,550,000	2009-09-30
855	2009-09-29	20,813,176	0	23.5044	88,550,000	2009-08-31
856	2009-09-28	20,813,176	0	23.5044	88,550,000	2009-08-31
857	2009-09-25	20,813,176	0	23.5044	88,550,000	2009-08-31
858	2009-09-24	20,813,176	0	23.5044	88,550,000	2009-08-31
859	2009-09-23	20,813,176	0	23.5044	88,550,000	2009-08-31
860	2009-09-22	20,813,176	0	23.5044	88,550,000	2009-08-31
861	2009-09-21	20,813,176	-514,000	23.5044	88,550,000	2009-08-31
862	2009-09-18	21,327,176	-1,467,999	24.0849	88,550,000	2009-08-31
863	2009-09-17	22,795,175	-376,825	25.7427	88,550,000	2009-08-31
864	2009-09-16	23,172,000	0	26.1683	88,550,000	2009-08-31
865	2009-09-15	23,172,000	-50,000	26.1683	88,550,000	2009-08-31
866	2009-09-14	23,222,000	-4,000	26.2247	88,550,000	2009-08-31
867	2009-09-11	23,226,000	0	26.2292	88,550,000	2009-08-31
868	2009-09-10	23,226,000	-1,500,000	26.2292	88,550,000	2009-08-31
869	2009-09-09	24,726,000	-3,088,000	27.9232	88,550,000	2009-08-31
870	2009-09-08	27,814,000	-40,000	31.4105	88,550,000	2009-08-31
871	2009-09-07	27,854,000	-20,000	31.4557	88,550,000	2009-08-31
872	2009-09-04	27,874,000	0	31.4783	88,550,000	2009-08-31
873	2009-09-03	27,874,000	0	31.4783	88,550,000	2009-08-31
874	2009-09-02	27,874,000	0	31.4783	88,550,000	2009-08-31
875	2009-09-01	27,874,000	0	31.4783	88,550,000	2009-08-31
876	2009-08-31	27,874,000	0	31.4783	88,550,000	2009-08-31
877	2009-08-28	27,874,000	0	31.4783	88,550,000	2009-07-31
878	2009-08-27	27,874,000	0	31.4783	88,550,000	2009-07-31
879	2009-08-26	27,874,000	0	31.4783	88,550,000	2009-07-31
880	2009-08-25	27,874,000	0	31.4783	88,550,000	2009-07-31
881	2009-08-24	27,874,000	0	31.4783	88,550,000	2009-07-31
882	2009-08-21	27,874,000	0	31.4783	88,550,000	2009-07-31
883	2009-08-20	27,874,000	0	31.4783	88,550,000	2009-07-31
884	2009-08-19	27,874,000	0	31.4783	88,550,000	2009-07-31
885	2009-08-18	27,874,000	0	31.4783	88,550,000	2009-07-31
886	2009-08-17	27,874,000	0	31.4783	88,550,000	2009-07-31
887	2009-08-14	27,874,000	0	31.4783	88,550,000	2009-07-31
888	2009-08-13	27,874,000	0	31.4783	88,550,000	2009-07-31
889	2009-08-12	27,874,000	0	31.4783	88,550,000	2009-07-31
890	2009-08-11	27,874,000	0	31.4783	88,550,000	2009-07-31
891	2009-08-10	27,874,000	0	31.4783	88,550,000	2009-07-31
892	2009-08-07	27,874,000	0	31.4783	88,550,000	2009-07-31
893	2009-08-06	27,874,000	0	31.4783	88,550,000	2009-07-31
894	2009-08-05	27,874,000	0	31.4783	88,550,000	2009-07-31
895	2009-08-04	27,874,000	0	31.4783	88,550,000	2009-07-31
896	2009-08-03	27,874,000	0	31.4783	88,550,000	2009-07-31
897	2009-07-31	27,874,000	0	31.4783	88,550,000	2009-07-31
898	2009-07-30	27,874,000	0	31.4783	88,550,000	2009-06-30
899	2009-07-29	27,874,000	0	31.4783	88,550,000	2009-06-30
900	2009-07-28	27,874,000	0	31.4783	88,550,000	2009-06-30
901	2009-07-27	27,874,000	0	31.4783	88,550,000	2009-06-30
902	2009-07-24	27,874,000	0	31.4783	88,550,000	2009-06-30
903	2009-07-23	27,874,000	0	31.4783	88,550,000	2009-06-30
904	2009-07-22	27,874,000	0	31.4783	88,550,000	2009-06-30
905	2009-07-21	27,874,000	0	31.4783	88,550,000	2009-06-30
906	2009-07-20	27,874,000	0	31.4783	88,550,000	2009-06-30
907	2009-07-17	27,874,000	0	31.4783	88,550,000	2009-06-30
908	2009-07-16	27,874,000	0	31.4783	88,550,000	2009-06-30
909	2009-07-15	27,874,000	0	31.4783	88,550,000	2009-06-30
910	2009-07-14	27,874,000	0	31.4783	88,550,000	2009-06-30
911	2009-07-13	27,874,000	0	31.4783	88,550,000	2009-06-30
912	2009-07-10	27,874,000	0	31.4783	88,550,000	2009-06-30
913	2009-07-09	27,874,000	0	31.4783	88,550,000	2009-06-30
914	2009-07-08	27,874,000	0	31.4783	88,550,000	2009-06-30
915	2009-07-07	27,874,000	0	31.4783	88,550,000	2009-06-30
916	2009-07-06	27,874,000	0	31.4783	88,550,000	2009-06-30
917	2009-07-03	27,874,000	0	31.4783	88,550,000	2009-06-30
918	2009-07-02	27,874,000	0	31.4783	88,550,000	2009-06-30
919	2009-06-30	27,874,000	0	31.4783	88,550,000	2009-06-30
920	2009-06-29	27,874,000	0	31.4783	88,550,000	2009-05-31
921	2009-06-26	27,874,000	0	31.4783	88,550,000	2009-05-31
922	2009-06-25	27,874,000	0	31.4783	88,550,000	2009-05-31
923	2009-06-24	27,874,000	0	31.4783	88,550,000	2009-05-31
924	2009-06-23	27,874,000	0	31.4783	88,550,000	2009-05-31
925	2009-06-22	27,874,000	0	31.4783	88,550,000	2009-05-31
926	2009-06-19	27,874,000	0	31.4783	88,550,000	2009-05-31
927	2009-06-18	27,874,000	0	31.4783	88,550,000	2009-05-31
928	2009-06-17	27,874,000	0	31.4783	88,550,000	2009-05-31
929	2009-06-16	27,874,000	0	31.4783	88,550,000	2009-05-31
930	2009-06-15	27,874,000	10,000	31.4783	88,550,000	2009-05-31
931	2009-06-12	27,864,000	0	31.4670	88,550,000	2009-05-31
932	2009-06-11	27,864,000	0	31.4670	88,550,000	2009-05-31
933	2009-06-10	27,864,000	0	31.4670	88,550,000	2009-05-31
934	2009-06-09	27,864,000	0	31.4670	88,550,000	2009-05-31
935	2009-06-08	27,864,000	0	31.4670	88,550,000	2009-05-31
936	2009-06-05	27,864,000	0	31.4670	88,550,000	2009-05-31
937	2009-06-04	27,864,000	0	31.4670	88,550,000	2009-05-31
938	2009-06-03	27,864,000	0	31.4670	88,550,000	2009-05-31
939	2009-06-02	27,864,000	0	31.4670	88,550,000	2009-05-31
940	2009-06-01	27,864,000	0	31.4670	88,550,000	2009-05-31
941	2009-05-29	27,864,000	0	31.4670	88,550,000	2009-04-30
942	2009-05-27	27,864,000	0	31.4670	88,550,000	2009-04-30
943	2009-05-26	27,864,000	0	31.4670	88,550,000	2009-04-30
944	2009-05-25	27,864,000	0	31.4670	88,550,000	2009-04-30
945	2009-05-22	27,864,000	0	31.4670	88,550,000	2009-04-30
946	2009-05-21	27,864,000	0	31.4670	88,550,000	2009-04-30
947	2009-05-20	27,864,000	0	31.4670	88,550,000	2009-04-30
948	2009-05-19	27,864,000	0	31.4670	88,550,000	2009-04-30
949	2009-05-18	27,864,000	0	31.4670	88,550,000	2009-04-30
950	2009-05-15	27,864,000	0	31.4670	88,550,000	2009-04-30
951	2009-05-14	27,864,000	0	31.4670	88,550,000	2009-04-30
952	2009-05-13	27,864,000	0	31.4670	88,550,000	2009-04-30
953	2009-05-12	27,864,000	0	31.4670	88,550,000	2009-04-30
954	2009-05-11	27,864,000	0	31.4670	88,550,000	2009-04-30
955	2009-05-08	27,864,000	0	31.4670	88,550,000	2009-04-30
956	2009-05-07	27,864,000	0	31.4670	88,550,000	2009-04-30
957	2009-05-06	27,864,000	0	31.4670	88,550,000	2009-04-30
958	2009-05-05	27,864,000	0	31.4670	88,550,000	2009-04-30
959	2009-05-04	27,864,000	0	31.4670	88,550,000	2009-04-30
960	2009-04-30	27,864,000	0	31.4670	88,550,000	2009-04-30
961	2009-04-29	27,864,000	0	31.4670	88,550,000	2009-03-31
962	2009-04-28	27,864,000	0	31.4670	88,550,000	2009-03-31
963	2009-04-27	27,864,000	0	31.4670	88,550,000	2009-03-31
964	2009-04-24	27,864,000	0	31.4670	88,550,000	2009-03-31
965	2009-04-23	27,864,000	0	31.4670	88,550,000	2009-03-31
966	2009-04-22	27,864,000	0	31.4670	88,550,000	2009-03-31
967	2009-04-21	27,864,000	0	31.4670	88,550,000	2009-03-31
968	2009-04-20	27,864,000	0	31.4670	88,550,000	2009-03-31
969	2009-04-17	27,864,000	0	31.4670	88,550,000	2009-03-31
970	2009-04-16	27,864,000	0	31.4670	88,550,000	2009-03-31
971	2009-04-15	27,864,000	0	31.4670	88,550,000	2009-03-31
972	2009-04-14	27,864,000	0	31.4670	88,550,000	2009-03-31
973	2009-04-09	27,864,000	0	31.4670	88,550,000	2009-03-31
974	2009-04-08	27,864,000	0	31.4670	88,550,000	2009-03-31
975	2009-04-07	27,864,000	0	31.4670	88,550,000	2009-03-31
976	2009-04-06	27,864,000	0	31.4670	88,550,000	2009-03-31
977	2009-04-03	27,864,000	0	31.4670	88,550,000	2009-03-31
978	2009-04-02	27,864,000	0	31.4670	88,550,000	2009-03-31
979	2009-04-01	27,864,000	0	31.4670	88,550,000	2009-03-31
980	2009-03-31	27,864,000	0	31.4670	88,550,000	2009-03-31
981	2009-03-30	27,864,000	0	31.4670	88,550,000	2009-02-28
982	2009-03-27	27,864,000	0	31.4670	88,550,000	2009-02-28
983	2009-03-26	27,864,000	0	31.4670	88,550,000	2009-02-28
984	2009-03-25	27,864,000	0	31.4670	88,550,000	2009-02-28
985	2009-03-24	27,864,000	0	31.4670	88,550,000	2009-02-28
986	2009-03-23	27,864,000	0	31.4670	88,550,000	2009-02-28
987	2009-03-20	27,864,000	0	31.4670	88,550,000	2009-02-28
988	2009-03-19	27,864,000	0	31.4670	88,550,000	2009-02-28
989	2009-03-18	27,864,000	0	31.4670	88,550,000	2009-02-28
990	2009-03-17	27,864,000	0	31.4670	88,550,000	2009-02-28
991	2009-03-16	27,864,000	0	31.4670	88,550,000	2009-02-28
992	2009-03-13	27,864,000	0	31.4670	88,550,000	2009-02-28
993	2009-03-12	27,864,000	0	31.4670	88,550,000	2009-02-28
994	2009-03-11	27,864,000	0	31.4670	88,550,000	2009-02-28
995	2009-03-10	27,864,000	0	31.4670	88,550,000	2009-02-28
996	2009-03-09	27,864,000	0	31.4670	88,550,000	2009-02-28
997	2009-03-06	27,864,000	0	31.4670	88,550,000	2009-02-28
998	2009-03-05	27,864,000	0	31.4670	88,550,000	2009-02-28
999	2009-03-04	27,864,000	0	31.4670	88,550,000	2009-02-28
1000	2009-03-03	27,864,000	0	31.4670	88,550,000	2009-02-28
1001	2009-03-02	27,864,000	0	31.4670	88,550,000	2009-02-28
1002	2009-02-27	27,864,000	0	31.4670	88,550,000	2009-01-31
1003	2009-02-26	27,864,000	0	31.4670	88,550,000	2009-01-31
1004	2009-02-25	27,864,000	0	31.4670	88,550,000	2009-01-31
1005	2009-02-24	27,864,000	0	31.4670	88,550,000	2009-01-31
1006	2009-02-23	27,864,000	0	31.4670	88,550,000	2009-01-31
1007	2009-02-20	27,864,000	0	31.4670	88,550,000	2009-01-31
1008	2009-02-19	27,864,000	0	31.4670	88,550,000	2009-01-31
1009	2009-02-18	27,864,000	0	31.4670	88,550,000	2009-01-31
1010	2009-02-17	27,864,000	0	31.4670	88,550,000	2009-01-31
1011	2009-02-16	27,864,000	0	31.4670	88,550,000	2009-01-31
1012	2009-02-13	27,864,000	0	31.4670	88,550,000	2009-01-31
1013	2009-02-12	27,864,000	0	31.4670	88,550,000	2009-01-31
1014	2009-02-11	27,864,000	0	31.4670	88,550,000	2009-01-31
1015	2009-02-10	27,864,000	0	31.4670	88,550,000	2009-01-31
1016	2009-02-09	27,864,000	0	31.4670	88,550,000	2009-01-31
1017	2009-02-06	27,864,000	0	31.4670	88,550,000	2009-01-31
1018	2009-02-05	27,864,000	0	31.4670	88,550,000	2009-01-31
1019	2009-02-04	27,864,000	0	31.4670	88,550,000	2009-01-31
1020	2009-02-03	27,864,000	0	31.4670	88,550,000	2009-01-31
1021	2009-02-02	27,864,000	0	31.4670	88,550,000	2009-01-31
1022	2009-01-30	27,864,000	0	31.4670	88,550,000	2008-12-31
1023	2009-01-29	27,864,000	0	31.4670	88,550,000	2008-12-31
1024	2009-01-23	27,864,000	0	31.4670	88,550,000	2008-12-31
1025	2009-01-22	27,864,000	0	31.4670	88,550,000	2008-12-31
1026	2009-01-21	27,864,000	0	31.4670	88,550,000	2008-12-31
1027	2009-01-20	27,864,000	0	31.4670	88,550,000	2008-12-31
1028	2009-01-19	27,864,000	0	31.4670	88,550,000	2008-12-31
1029	2009-01-16	27,864,000	0	31.4670	88,550,000	2008-12-31
1030	2009-01-15	27,864,000	0	31.4670	88,550,000	2008-12-31
1031	2009-01-14	27,864,000	0	31.4670	88,550,000	2008-12-31
1032	2009-01-13	27,864,000	0	31.4670	88,550,000	2008-12-31
1033	2009-01-12	27,864,000	0	31.4670	88,550,000	2008-12-31
1034	2009-01-09	27,864,000	0	31.4670	88,550,000	2008-12-31
1035	2009-01-08	27,864,000	0	31.4670	88,550,000	2008-12-31
1036	2009-01-07	27,864,000	0	31.4670	88,550,000	2008-12-31
1037	2009-01-06	27,864,000	0	31.4670	88,550,000	2008-12-31
1038	2009-01-05	27,864,000	0	31.4670	88,550,000	2008-12-31
1039	2009-01-02	27,864,000	0	31.4670	88,550,000	2008-12-31
1040	2008-12-30	27,864,000	0	31.4670	88,550,000	2008-11-30
1041	2008-12-29	27,864,000	0	31.4670	88,550,000	2008-11-30
1042	2008-12-23	27,864,000	0	31.4670	88,550,000	2008-11-30
1043	2008-12-22	27,864,000	0	31.4670	88,550,000	2008-11-30
1044	2008-12-19	27,864,000	0	31.4670	88,550,000	2008-11-30
1045	2008-12-18	27,864,000	0	31.4670	88,550,000	2008-11-30
1046	2008-12-17	27,864,000	0	31.4670	88,550,000	2008-11-30
1047	2008-12-16	27,864,000	0	31.4670	88,550,000	2008-11-30
1048	2008-12-15	27,864,000	0	31.4670	88,550,000	2008-11-30
1049	2008-12-12	27,864,000	0	31.4670	88,550,000	2008-11-30
1050	2008-12-11	27,864,000	0	31.4670	88,550,000	2008-11-30
1051	2008-12-10	27,864,000	0	31.4670	88,550,000	2008-11-30
1052	2008-12-09	27,864,000	0	31.4670	88,550,000	2008-11-30
1053	2008-12-08	27,864,000	0	31.4670	88,550,000	2008-11-30
1054	2008-12-05	27,864,000	0	31.4670	88,550,000	2008-11-30
1055	2008-12-04	27,864,000	0	31.4670	88,550,000	2008-11-30
1056	2008-12-03	27,864,000	0	31.4670	88,550,000	2008-11-30
1057	2008-12-02	27,864,000	0	31.4670	88,550,000	2008-11-30
1058	2008-12-01	27,864,000	0	31.4670	88,550,000	2008-11-30
1059	2008-11-28	27,864,000	0	31.4670	88,550,000	2008-10-31
1060	2008-11-27	27,864,000	0	31.4670	88,550,000	2008-10-31
1061	2008-11-26	27,864,000	0	31.4670	88,550,000	2008-10-31
1062	2008-11-25	27,864,000	0	31.4670	88,550,000	2008-10-31
1063	2008-11-24	27,864,000	0	31.4670	88,550,000	2008-10-31
1064	2008-11-21	27,864,000	0	31.4670	88,550,000	2008-10-31
1065	2008-11-20	27,864,000	0	31.4670	88,550,000	2008-10-31
1066	2008-11-19	27,864,000	0	31.4670	88,550,000	2008-10-31
1067	2008-11-18	27,864,000	0	31.4670	88,550,000	2008-10-31
1068	2008-11-17	27,864,000	0	31.4670	88,550,000	2008-10-31
1069	2008-11-14	27,864,000	0	31.4670	88,550,000	2008-10-31
1070	2008-11-13	27,864,000	0	31.4670	88,550,000	2008-10-31
1071	2008-11-12	27,864,000	0	31.4670	88,550,000	2008-10-31
1072	2008-11-11	27,864,000	0	31.4670	88,550,000	2008-10-31
1073	2008-11-10	27,864,000	0	31.4670	88,550,000	2008-10-31
1074	2008-11-07	27,864,000	0	31.4670	88,550,000	2008-10-31
1075	2008-11-06	27,864,000	0	31.4670	88,550,000	2008-10-31
1076	2008-11-05	27,864,000	0	31.4670	88,550,000	2008-10-31
1077	2008-11-04	27,864,000	0	31.4670	88,550,000	2008-10-31
1078	2008-11-03	27,864,000	0	31.4670	88,550,000	2008-10-31
1079	2008-10-31	27,864,000	0	31.4670	88,550,000	2008-10-31
1080	2008-10-30	27,864,000	0	31.4670	88,550,000	2008-09-30
1081	2008-10-29	27,864,000	0	31.4670	88,550,000	2008-09-30
1082	2008-10-28	27,864,000	0	31.4670	88,550,000	2008-09-30
1083	2008-10-27	27,864,000	0	31.4670	88,550,000	2008-09-30
1084	2008-10-24	27,864,000	0	31.4670	88,550,000	2008-09-30
1085	2008-10-23	27,864,000	0	31.4670	88,550,000	2008-09-30
1086	2008-10-22	27,864,000	0	31.4670	88,550,000	2008-09-30
1087	2008-10-21	27,864,000	0	31.4670	88,550,000	2008-09-30
1088	2008-10-20	27,864,000	0	31.4670	88,550,000	2008-09-30
1089	2008-10-17	27,864,000	-40,000	31.4670	88,550,000	2008-09-30
1090	2008-10-16	27,904,000	0	31.5121	88,550,000	2008-09-30
1091	2008-10-15	27,904,000	0	31.5121	88,550,000	2008-09-30
1092	2008-10-14	27,904,000	0	31.5121	88,550,000	2008-09-30
1093	2008-10-13	27,904,000	0	31.5121	88,550,000	2008-09-30
1094	2008-10-10	27,904,000	0	31.5121	88,550,000	2008-09-30
1095	2008-10-09	27,904,000	0	31.5121	88,550,000	2008-09-30
1096	2008-10-08	27,904,000	0	31.5121	88,550,000	2008-09-30
1097	2008-10-06	27,904,000	0	31.5121	88,550,000	2008-09-30
1098	2008-10-03	27,904,000	0	31.5121	88,550,000	2008-09-30
1099	2008-10-02	27,904,000	0	31.5121	88,550,000	2008-09-30
1100	2008-09-30	27,904,000	0	31.5121	88,550,000	2008-09-30
1101	2008-09-29	27,904,000	0	31.5121	88,550,000	2008-08-31
1102	2008-09-26	27,904,000	0	31.5121	88,550,000	2008-08-31
1103	2008-09-25	27,904,000	0	31.5121	88,550,000	2008-08-31
1104	2008-09-24	27,904,000	0	31.5121	88,550,000	2008-08-31
1105	2008-09-23	27,904,000	0	31.5121	88,550,000	2008-08-31
1106	2008-09-22	27,904,000	0	31.5121	88,550,000	2008-08-31
1107	2008-09-19	27,904,000	0	31.5121	88,550,000	2008-08-31
1108	2008-09-18	27,904,000	0	31.5121	88,550,000	2008-08-31
1109	2008-09-17	27,904,000	0	31.5121	88,550,000	2008-08-31
1110	2008-09-16	27,904,000	0	31.5121	88,550,000	2008-08-31
1111	2008-09-12	27,904,000	0	31.5121	88,550,000	2008-08-31
1112	2008-09-11	27,904,000	0	31.5121	88,550,000	2008-08-31
1113	2008-09-10	27,904,000	0	31.5121	88,550,000	2008-08-31
1114	2008-09-09	27,904,000	0	31.5121	88,550,000	2008-08-31
1115	2008-09-08	27,904,000	0	31.5121	88,550,000	2008-08-31
1116	2008-09-05	27,904,000	0	31.5121	88,550,000	2008-08-31
1117	2008-09-04	27,904,000	0	31.5121	88,550,000	2008-08-31
1118	2008-09-03	27,904,000	0	31.5121	88,550,000	2008-08-31
1119	2008-09-02	27,904,000	0	31.5121	88,550,000	2008-08-31
1120	2008-09-01	27,904,000	0	31.5121	88,550,000	2008-08-31
1121	2008-08-29	27,904,000	0	31.5121	88,550,000	2008-07-31
1122	2008-08-28	27,904,000	0	31.5121	88,550,000	2008-07-31
1123	2008-08-27	27,904,000	0	31.5121	88,550,000	2008-07-31
1124	2008-08-26	27,904,000	0	31.5121	88,550,000	2008-07-31
1125	2008-08-25	27,904,000	0	31.5121	88,550,000	2008-07-31
1126	2008-08-21	27,904,000	0	31.5121	88,550,000	2008-07-31
1127	2008-08-20	27,904,000	0	31.5121	88,550,000	2008-07-31
1128	2008-08-19	27,904,000	0	31.5121	88,550,000	2008-07-31
1129	2008-08-18	27,904,000	0	31.5121	88,550,000	2008-07-31
1130	2008-08-15	27,904,000	0	31.5121	88,550,000	2008-07-31
1131	2008-08-14	27,904,000	0	31.5121	88,550,000	2008-07-31
1132	2008-08-13	27,904,000	0	31.5121	88,550,000	2008-07-31
1133	2008-08-12	27,904,000	0	31.5121	88,550,000	2008-07-31
1134	2008-08-11	27,904,000	0	31.5121	88,550,000	2008-07-31
1135	2008-08-08	27,904,000	0	31.5121	88,550,000	2008-07-31
1136	2008-08-07	27,904,000	0	31.5121	88,550,000	2008-07-31
1137	2008-08-05	27,904,000	0	31.5121	88,550,000	2008-07-31
1138	2008-08-04	27,904,000	0	31.5121	88,550,000	2008-07-31
1139	2008-08-01	27,904,000	0	31.5121	88,550,000	2008-07-31
1140	2008-07-31	27,904,000	0	31.5121	88,550,000	2008-07-31
1141	2008-07-30	27,904,000	0	31.5121	88,550,000	2008-06-30
1142	2008-07-29	27,904,000	0	31.5121	88,550,000	2008-06-30
1143	2008-07-28	27,904,000	0	31.5121	88,550,000	2008-06-30
1144	2008-07-25	27,904,000	0	31.5121	88,550,000	2008-06-30
1145	2008-07-24	27,904,000	0	31.5121	88,550,000	2008-06-30
1146	2008-07-23	27,904,000	0	31.5121	88,550,000	2008-06-30
1147	2008-07-22	27,904,000	0	31.5121	88,550,000	2008-06-30
1148	2008-07-21	27,904,000	0	31.5121	88,550,000	2008-06-30
1149	2008-07-18	27,904,000	0	31.5121	88,550,000	2008-06-30
1150	2008-07-17	27,904,000	0	31.5121	88,550,000	2008-06-30
1151	2008-07-16	27,904,000	0	31.5121	88,550,000	2008-06-30
1152	2008-07-15	27,904,000	0	31.5121	88,550,000	2008-06-30
1153	2008-07-14	27,904,000	0	31.5121	88,550,000	2008-06-30
1154	2008-07-11	27,904,000	0	31.5121	88,550,000	2008-06-30
1155	2008-07-10	27,904,000	0	31.5121	88,550,000	2008-06-30
1156	2008-07-09	27,904,000	0	31.5121	88,550,000	2008-06-30
1157	2008-07-08	27,904,000	0	31.5121	88,550,000	2008-06-30
1158	2008-07-07	27,904,000	0	31.5121	88,550,000	2008-06-30
1159	2008-07-04	27,904,000	0	31.5121	88,550,000	2008-06-30
1160	2008-07-03	27,904,000	0	31.5121	88,550,000	2008-06-30
1161	2008-07-02	27,904,000	0	31.5121	88,550,000	2008-06-30
1162	2008-06-30	27,904,000	0	31.5121	88,550,000	2008-06-30
1163	2008-06-27	27,904,000	0	31.5121	88,550,000	2008-05-31
1164	2008-06-26	27,904,000	0	31.5121	88,550,000	2008-05-31
1165	2008-06-25	27,904,000	0	31.5121	88,550,000	2008-05-31
1166	2008-06-24	27,904,000	0	31.5121	88,550,000	2008-05-31
1167	2008-06-23	27,904,000	0	31.5121	88,550,000	2008-05-31
1168	2008-06-20	27,904,000	0	31.5121	88,550,000	2008-05-31
1169	2008-06-19	27,904,000	0	31.5121	88,550,000	2008-05-31
1170	2008-06-18	27,904,000	0	31.5121	88,550,000	2008-05-31
1171	2008-06-17	27,904,000	0	31.5121	88,550,000	2008-05-31
1172	2008-06-16	27,904,000	0	31.5121	88,550,000	2008-05-31
1173	2008-06-13	27,904,000	0	31.5121	88,550,000	2008-05-31
1174	2008-06-12	27,904,000	0	31.5121	88,550,000	2008-05-31
1175	2008-06-11	27,904,000	0	31.5121	88,550,000	2008-05-31
1176	2008-06-10	27,904,000	0	31.5121	88,550,000	2008-05-31
1177	2008-06-06	27,904,000	0	31.5121	88,550,000	2008-05-31
1178	2008-06-05	27,904,000	0	31.5121	88,550,000	2008-05-31
1179	2008-06-04	27,904,000	0	31.5121	88,550,000	2008-05-31
1180	2008-06-03	27,904,000	0	31.5121	88,550,000	2008-05-31
1181	2008-06-02	27,904,000	0	31.5121	88,550,000	2008-05-31
1182	2008-05-30	27,904,000	0	31.5121	88,550,000	2008-04-30
1183	2008-05-29	27,904,000	0	31.5121	88,550,000	2008-04-30
1184	2008-05-28	27,904,000	0	31.5121	88,550,000	2008-04-30
1185	2008-05-27	27,904,000	0	31.5121	88,550,000	2008-04-30
1186	2008-05-26	27,904,000	0	31.5121	88,550,000	2008-04-30
1187	2008-05-23	27,904,000	0	31.5121	88,550,000	2008-04-30
1188	2008-05-22	27,904,000	0	31.5121	88,550,000	2008-04-30
1189	2008-05-21	27,904,000	0	31.5121	88,550,000	2008-04-30
1190	2008-05-20	27,904,000	0	31.5121	88,550,000	2008-04-30
1191	2008-05-19	27,904,000	0	31.5121	88,550,000	2008-04-30
1192	2008-05-16	27,904,000	0	31.5121	88,550,000	2008-04-30
1193	2008-05-15	27,904,000	0	31.5121	88,550,000	2008-04-30
1194	2008-05-14	27,904,000	0	31.5121	88,550,000	2008-04-30
1195	2008-05-13	27,904,000	0	31.5121	88,550,000	2008-04-30
1196	2008-05-09	27,904,000	0	31.5121	88,550,000	2008-04-30
1197	2008-05-08	27,904,000	0	31.5121	88,550,000	2008-04-30
1198	2008-05-07	27,904,000	0	31.5121	88,550,000	2008-04-30
1199	2008-05-06	27,904,000	0	31.5121	88,550,000	2008-04-30
1200	2008-05-05	27,904,000	0	31.5121	88,550,000	2008-04-30
1201	2008-05-02	27,904,000	0	31.5121	88,550,000	2008-04-30
1202	2008-04-30	27,904,000	0	31.5121	88,550,000	2008-04-30
1203	2008-04-29	27,904,000	0	31.5121	88,550,000	2008-03-31
1204	2008-04-28	27,904,000	0	31.5121	88,550,000	2008-03-31
1205	2008-04-25	27,904,000	0	31.5121	88,550,000	2008-03-31
1206	2008-04-24	27,904,000	0	31.5121	88,550,000	2008-03-31
1207	2008-04-23	27,904,000	0	31.5121	88,550,000	2008-03-31
1208	2008-04-22	27,904,000	0	31.5121	88,550,000	2008-03-31
1209	2008-04-21	27,904,000	0	31.5121	88,550,000	2008-03-31
1210	2008-04-18	27,904,000	0	31.5121	88,550,000	2008-03-31
1211	2008-04-17	27,904,000	0	31.5121	88,550,000	2008-03-31
1212	2008-04-16	27,904,000	0	31.5121	88,550,000	2008-03-31
1213	2008-04-15	27,904,000	0	31.5121	88,550,000	2008-03-31
1214	2008-04-14	27,904,000	0	31.5121	88,550,000	2008-03-31
1215	2008-04-11	27,904,000	0	31.5121	88,550,000	2008-03-31
1216	2008-04-10	27,904,000	0	31.5121	88,550,000	2008-03-31
1217	2008-04-09	27,904,000	0	31.5121	88,550,000	2008-03-31
1218	2008-04-08	27,904,000	0	31.5121	88,550,000	2008-03-31
1219	2008-04-07	27,904,000	0	31.5121	88,550,000	2008-03-31
1220	2008-04-03	27,904,000	0	31.5121	88,550,000	2008-03-31
1221	2008-04-02	27,904,000	0	31.5121	88,550,000	2008-03-31
1222	2008-04-01	27,904,000	0	31.5121	88,550,000	2008-03-31
1223	2008-03-31	27,904,000	0	31.5121	88,550,000	2008-03-31
1224	2008-03-28	27,904,000	0	31.5121	88,550,000	2008-02-29
1225	2008-03-27	27,904,000	0	31.5121	88,550,000	2008-02-29
1226	2008-03-26	27,904,000	0	31.5121	88,550,000	2008-02-29
1227	2008-03-25	27,904,000	30,000	31.5121	88,550,000	2008-02-29
1228	2008-03-20	27,874,000	0	31.4783	88,550,000	2008-02-29
1229	2008-03-19	27,874,000	0	31.4783	88,550,000	2008-02-29
1230	2008-03-18	27,874,000	0	31.4783	88,550,000	2008-02-29
1231	2008-03-17	27,874,000	0	31.4783	88,550,000	2008-02-29
1232	2008-03-14	27,874,000	0	31.4783	88,550,000	2008-02-29
1233	2008-03-13	27,874,000	0	31.4783	88,550,000	2008-02-29
1234	2008-03-12	27,874,000	0	31.4783	88,550,000	2008-02-29
1235	2008-03-11	27,874,000	0	31.4783	88,550,000	2008-02-29
1236	2008-03-10	27,874,000	0	31.4783	88,550,000	2008-02-29
1237	2008-03-07	27,874,000	0	31.4783	88,550,000	2008-02-29
1238	2008-03-06	27,874,000	0	31.4783	88,550,000	2008-02-29
1239	2008-03-05	27,874,000	0	31.4783	88,550,000	2008-02-29
1240	2008-03-04	27,874,000	0	31.4783	88,550,000	2008-02-29
1241	2008-03-03	27,874,000	0	31.4783	88,550,000	2008-02-29
1242	2008-02-29	27,874,000	0	31.4783	88,550,000	2008-02-29
1243	2008-02-28	27,874,000	0	31.4783	88,550,000	2008-01-31
1244	2008-02-27	27,874,000	0	31.4783	88,550,000	2008-01-31
1245	2008-02-26	27,874,000	0	31.4783	88,550,000	2008-01-31
1246	2008-02-25	27,874,000	0	31.4783	88,550,000	2008-01-31
1247	2008-02-22	27,874,000	0	31.4783	88,550,000	2008-01-31
1248	2008-02-21	27,874,000	0	31.4783	88,550,000	2008-01-31
1249	2008-02-20	27,874,000	0	31.4783	88,550,000	2008-01-31
1250	2008-02-19	27,874,000	0	31.4783	88,550,000	2008-01-31
1251	2008-02-18	27,874,000	0	31.4783	88,550,000	2008-01-31
1252	2008-02-15	27,874,000	0	31.4783	88,550,000	2008-01-31
1253	2008-02-14	27,874,000	0	31.4783	88,550,000	2008-01-31
1254	2008-02-13	27,874,000	0	31.4783	88,550,000	2008-01-31
1255	2008-02-12	27,874,000	0	31.4783	88,550,000	2008-01-31
1256	2008-02-11	27,874,000	0	31.4783	88,550,000	2008-01-31
1257	2008-02-06	27,874,000	0	31.4783	88,550,000	2008-01-31
1258	2008-02-05	27,874,000	0	31.4783	88,550,000	2008-01-31
1259	2008-02-04	27,874,000	0	31.4783	88,550,000	2008-01-31
1260	2008-02-01	27,874,000	0	31.4783	88,550,000	2008-01-31
1261	2008-01-31	27,874,000	0	31.4783	88,550,000	2008-01-31
1262	2008-01-30	27,874,000	0	31.4783	88,550,000	2007-12-31
1263	2008-01-29	27,874,000	0	31.4783	88,550,000	2007-12-31
1264	2008-01-28	27,874,000	0	31.4783	88,550,000	2007-12-31
1265	2008-01-25	27,874,000	0	31.4783	88,550,000	2007-12-31
1266	2008-01-24	27,874,000	0	31.4783	88,550,000	2007-12-31
1267	2008-01-23	27,874,000	0	31.4783	88,550,000	2007-12-31
1268	2008-01-22	27,874,000	0	31.4783	88,550,000	2007-12-31
1269	2008-01-21	27,874,000	0	31.4783	88,550,000	2007-12-31
1270	2008-01-18	27,874,000	0	31.4783	88,550,000	2007-12-31
1271	2008-01-17	27,874,000	0	31.4783	88,550,000	2007-12-31
1272	2008-01-16	27,874,000	0	31.4783	88,550,000	2007-12-31
1273	2008-01-15	27,874,000	0	31.4783	88,550,000	2007-12-31
1274	2008-01-14	27,874,000	0	31.4783	88,550,000	2007-12-31
1275	2008-01-11	27,874,000	0	31.4783	88,550,000	2007-12-31
1276	2008-01-10	27,874,000	0	31.4783	88,550,000	2007-12-31
1277	2008-01-09	27,874,000	0	31.4783	88,550,000	2007-12-31
1278	2008-01-08	27,874,000	0	31.4783	88,550,000	2007-12-31
1279	2008-01-07	27,874,000	0	31.4783	88,550,000	2007-12-31
1280	2008-01-04	27,874,000	0	31.4783	88,550,000	2007-12-31
1281	2008-01-03	27,874,000	0	31.4783	88,550,000	2007-12-31
1282	2008-01-02	27,874,000	0	31.4783	88,550,000	2007-12-31
1283	2007-12-31	27,874,000	0	31.4783	88,550,000	2007-12-31
1284	2007-12-28	27,874,000	0	31.4783	88,550,000	2007-11-30
1285	2007-12-27	27,874,000	0	31.4783	88,550,000	2007-11-30
1286	2007-12-24	27,874,000	0	31.4783	88,550,000	2007-11-30
1287	2007-12-21	27,874,000	0	31.4783	88,550,000	2007-11-30
1288	2007-12-20	27,874,000	0	31.4783	88,550,000	2007-11-30
1289	2007-12-19	27,874,000	0	31.4783	88,550,000	2007-11-30
1290	2007-12-18	27,874,000	0	31.4783	88,550,000	2007-11-30
1291	2007-12-17	27,874,000	0	31.4783	88,550,000	2007-11-30
1292	2007-12-14	27,874,000	0	31.4783	88,550,000	2007-11-30
1293	2007-12-13	27,874,000	0	31.4783	88,550,000	2007-11-30
1294	2007-12-12	27,874,000	0	31.4783	88,550,000	2007-11-30
1295	2007-12-11	27,874,000	0	31.4783	88,550,000	2007-11-30
1296	2007-12-10	27,874,000	0	31.4783	88,550,000	2007-11-30
1297	2007-12-07	27,874,000	0	31.4783	88,550,000	2007-11-30
1298	2007-12-06	27,874,000	0	31.4783	88,550,000	2007-11-30
1299	2007-12-05	27,874,000	0	31.4783	88,550,000	2007-11-30
1300	2007-12-04	27,874,000	0	31.4783	88,550,000	2007-11-30
1301	2007-12-03	27,874,000	0	31.4783	88,550,000	2007-11-30
1302	2007-11-30	27,874,000	0	31.4783	88,550,000	2007-11-30
1303	2007-11-29	27,874,000	0	31.4783	88,550,000	2007-10-31
1304	2007-11-28	27,874,000	0	31.4783	88,550,000	2007-10-31
1305	2007-11-27	27,874,000	0	31.4783	88,550,000	2007-10-31
1306	2007-11-26	27,874,000	0	31.4783	88,550,000	2007-10-31
1307	2007-11-23	27,874,000	0	31.4783	88,550,000	2007-10-31
1308	2007-11-22	27,874,000	0	31.4783	88,550,000	2007-10-31
1309	2007-11-21	27,874,000	0	31.4783	88,550,000	2007-10-31
1310	2007-11-20	27,874,000	0	31.4783	88,550,000	2007-10-31
1311	2007-11-19	27,874,000	0	31.4783	88,550,000	2007-10-31
1312	2007-11-16	27,874,000	0	31.4783	88,550,000	2007-10-31
1313	2007-11-15	27,874,000	0	31.4783	88,550,000	2007-10-31
1314	2007-11-14	27,874,000	0	31.4783	88,550,000	2007-10-31
1315	2007-11-13	27,874,000	0	31.4783	88,550,000	2007-10-31
1316	2007-11-12	27,874,000	0	31.4783	88,550,000	2007-10-31
1317	2007-11-09	27,874,000	3,468,000	31.4783	88,550,000	2007-10-31
1318	2007-11-08	24,406,000	0	27.5618	88,550,000	2007-10-31
1319	2007-11-07	24,406,000	0	27.5618	88,550,000	2007-10-31
1320	2007-11-06	24,406,000	0	27.5618	88,550,000	2007-10-31
1321	2007-11-05	24,406,000	0	27.5618	88,550,000	2007-10-31
1322	2007-11-02	24,406,000	0	27.5618	88,550,000	2007-10-31
1323	2007-11-01	24,406,000	0	27.5618	88,550,000	2007-10-31
1324	2007-10-31	24,406,000	0	27.5618	88,550,000	2007-10-31
1325	2007-10-30	24,406,000	0	27.5618	88,550,000	2007-09-30
1326	2007-10-29	24,406,000	0	27.5618	88,550,000	2007-09-30
1327	2007-10-26	24,406,000	0	27.5618	88,550,000	2007-09-30
1328	2007-10-25	24,406,000	0	27.5618	88,550,000	2007-09-30
1329	2007-10-24	24,406,000	0	27.5618	88,550,000	2007-09-30
1330	2007-10-23	24,406,000	0	27.5618	88,550,000	2007-09-30
1331	2007-10-22	24,406,000	0	27.5618	88,550,000	2007-09-30
1332	2007-10-18	24,406,000	0	27.5618	88,550,000	2007-09-30
1333	2007-10-17	24,406,000	0	27.5618	88,550,000	2007-09-30
1334	2007-10-16	24,406,000	0	27.5618	88,550,000	2007-09-30
1335	2007-10-15	24,406,000	0	27.5618	88,550,000	2007-09-30
1336	2007-10-12	24,406,000	0	27.5618	88,550,000	2007-09-30
1337	2007-10-11	24,406,000	0	27.5618	88,550,000	2007-09-30
1338	2007-10-10	24,406,000	0	27.5618	88,550,000	2007-09-30
1339	2007-10-09	24,406,000	0	27.5618	88,550,000	2007-09-30
1340	2007-10-08	24,406,000	0	27.5618	88,550,000	2007-09-30
1341	2007-10-05	24,406,000	0	27.5618	88,550,000	2007-09-30
1342	2007-10-04	24,406,000	0	27.5618	88,550,000	2007-09-30
1343	2007-10-03	24,406,000	0	27.5618	88,550,000	2007-09-30
1344	2007-10-02	24,406,000	0	27.5618	88,550,000	2007-09-30
1345	2007-09-28	24,406,000	0	27.5618	88,550,000	2007-08-31
1346	2007-09-27	24,406,000	0	27.5618	88,550,000	2007-08-31
1347	2007-09-25	24,406,000	0	27.5618	88,550,000	2007-08-31
1348	2007-09-24	24,406,000	0	27.5618	88,550,000	2007-08-31
1349	2007-09-21	24,406,000	0	27.5618	88,550,000	2007-08-31
1350	2007-09-20	24,406,000	0	27.5618	88,550,000	2007-08-31
1351	2007-09-19	24,406,000	0	27.5618	88,550,000	2007-08-31
1352	2007-09-18	24,406,000	0	27.5618	88,550,000	2007-08-31
1353	2007-09-17	24,406,000	0	27.5618	88,550,000	2007-08-31
1354	2007-09-14	24,406,000	0	27.5618	88,550,000	2007-08-31
1355	2007-09-13	24,406,000	0	27.5618	88,550,000	2007-08-31
1356	2007-09-12	24,406,000	0	27.5618	88,550,000	2007-08-31
1357	2007-09-11	24,406,000	0	27.5618	88,550,000	2007-08-31
1358	2007-09-10	24,406,000	0	27.5618	88,550,000	2007-08-31
1359	2007-09-07	24,406,000	0	27.5618	88,550,000	2007-08-31
1360	2007-09-06	24,406,000	50,000	27.5618	88,550,000	2007-08-31
1361	2007-09-05	24,356,000	0	27.5054	88,550,000	2007-08-31
1362	2007-09-04	24,356,000	0	27.5054	88,550,000	2007-08-31
1363	2007-09-03	24,356,000	0	27.5054	88,550,000	2007-08-31
1364	2007-08-31	24,356,000	0	27.5054	88,550,000	2007-08-31
1365	2007-08-30	24,356,000	0	27.5054	88,550,000	2007-07-31
1366	2007-08-29	24,356,000	0	27.5054	88,550,000	2007-07-31
1367	2007-08-28	24,356,000	0	27.5054	88,550,000	2007-07-31
1368	2007-08-27	24,356,000	0	27.5054	88,550,000	2007-07-31
1369	2007-08-24	24,356,000	0	27.5054	88,550,000	2007-07-31
1370	2007-08-23	24,356,000	0	27.5054	88,550,000	2007-07-31
1371	2007-08-22	24,356,000	0	27.5054	88,550,000	2007-07-31
1372	2007-08-21	24,356,000	0	27.5054	88,550,000	2007-07-31
1373	2007-08-20	24,356,000	0	27.5054	88,550,000	2007-07-31
1374	2007-08-17	24,356,000	0	27.5054	88,550,000	2007-07-31
1375	2007-08-16	24,356,000	0	27.5054	88,550,000	2007-07-31
1376	2007-08-15	24,356,000	0	27.5054	88,550,000	2007-07-31
1377	2007-08-14	24,356,000	0	27.5054	88,550,000	2007-07-31
1378	2007-08-13	24,356,000	0	27.5054	88,550,000	2007-07-31
1379	2007-08-10	24,356,000	0	27.5054	88,550,000	2007-07-31
1380	2007-08-09	24,356,000	0	27.5054	88,550,000	2007-07-31
1381	2007-08-08	24,356,000	0	27.5054	88,550,000	2007-07-31
1382	2007-08-07	24,356,000	0	27.5054	88,550,000	2007-07-31
1383	2007-08-06	24,356,000	0	27.5054	88,550,000	2007-07-31
1384	2007-08-03	24,356,000	0	27.5054	88,550,000	2007-07-31
1385	2007-08-02	24,356,000	0	27.5054	88,550,000	2007-07-31
1386	2007-08-01	24,356,000	0	27.5054	88,550,000	2007-07-31
1387	2007-07-31	24,356,000	0	27.5054	88,550,000	2007-07-31
1388	2007-07-30	24,356,000	0	27.5054	88,550,000	2007-06-30
1389	2007-07-27	24,356,000	0	27.5054	88,550,000	2007-06-30
1390	2007-07-26	24,356,000	0	27.5054	88,550,000	2007-06-30
1391	2007-07-25	24,356,000	0	27.5054	88,550,000	2007-06-30
1392	2007-07-24	24,356,000	0	27.5054	88,550,000	2007-06-30
1393	2007-07-23	24,356,000	0	27.5054	88,550,000	2007-06-30
1394	2007-07-20	24,356,000	0	27.5054	88,550,000	2007-06-30
1395	2007-07-19	24,356,000	0	27.5054	88,550,000	2007-06-30
1396	2007-07-18	24,356,000	0	27.5054	88,550,000	2007-06-30
1397	2007-07-17	24,356,000	0	27.5054	88,550,000	2007-06-30
1398	2007-07-16	24,356,000	0	27.5054	88,550,000	2007-06-30
1399	2007-07-13	24,356,000	0	27.5054	88,550,000	2007-06-30
1400	2007-07-12	24,356,000	0	27.5054	88,550,000	2007-06-30
1401	2007-07-11	24,356,000	0	27.5054	88,550,000	2007-06-30
1402	2007-07-10	24,356,000	0	27.5054	88,550,000	2007-06-30
1403	2007-07-09	24,356,000	0	27.5054	88,550,000	2007-06-30
1404	2007-07-06	24,356,000	0	27.5054	88,550,000	2007-06-30
1405	2007-07-05	24,356,000	0	27.5054	88,550,000	2007-06-30
1406	2007-07-04	24,356,000	0	27.5054	88,550,000	2007-06-30
1407	2007-07-03	24,356,000	-100,000	27.5054	88,550,000	2007-06-30
1408	2007-06-29	24,456,000	0	27.6183	88,550,000	2007-05-31
1409	2007-06-28	24,456,000	0	27.6183	88,550,000	2007-05-31
1410	2007-06-27	24,456,000	0	27.6183	88,550,000	2007-05-31
1411	2007-06-26	24,456,000		27.6183	88,550,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---