MUDAN AUTOMOBILE SHARES COMPANY LIMITED: H

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08188	2001-12-18	2005-03-29	2013-03-13	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2013-03-12	57,916,000	0	65.4049	88,550,000	2013-02-28
2	2013-03-11	57,916,000	0	65.4049	88,550,000	2013-02-28
3	2013-03-08	57,916,000	0	65.4049	88,550,000	2013-02-28
4	2013-03-07	57,916,000	0	65.4049	88,550,000	2013-02-28
5	2013-03-06	57,916,000	0	65.4049	88,550,000	2013-02-28
6	2013-03-05	57,916,000	0	65.4049	88,550,000	2013-02-28
7	2013-03-04	57,916,000	0	65.4049	88,550,000	2013-02-28
8	2013-03-01	57,916,000	0	65.4049	88,550,000	2013-02-28
9	2013-02-28	57,916,000	0	65.4049	88,550,000	2013-02-28
10	2013-02-27	57,916,000	0	65.4049	88,550,000	2013-01-31
11	2013-02-26	57,916,000	0	65.4049	88,550,000	2013-01-31
12	2013-02-25	57,916,000	0	65.4049	88,550,000	2013-01-31
13	2013-02-22	57,916,000	0	65.4049	88,550,000	2013-01-31
14	2013-02-21	57,916,000	0	65.4049	88,550,000	2013-01-31
15	2013-02-20	57,916,000	0	65.4049	88,550,000	2013-01-31
16	2013-02-19	57,916,000	0	65.4049	88,550,000	2013-01-31
17	2013-02-18	57,916,000	0	65.4049	88,550,000	2013-01-31
18	2013-02-15	57,916,000	0	65.4049	88,550,000	2013-01-31
19	2013-02-14	57,916,000	0	65.4049	88,550,000	2013-01-31
20	2013-02-08	57,916,000	0	65.4049	88,550,000	2013-01-31
21	2013-02-07	57,916,000	0	65.4049	88,550,000	2013-01-31
22	2013-02-06	57,916,000	0	65.4049	88,550,000	2013-01-31
23	2013-02-05	57,916,000	0	65.4049	88,550,000	2013-01-31
24	2013-02-04	57,916,000	0	65.4049	88,550,000	2013-01-31
25	2013-02-01	57,916,000	0	65.4049	88,550,000	2013-01-31
26	2013-01-31	57,916,000	0	65.4049	88,550,000	2013-01-31
27	2013-01-30	57,916,000	0	65.4049	88,550,000	2012-12-31
28	2013-01-29	57,916,000	0	65.4049	88,550,000	2012-12-31
29	2013-01-28	57,916,000	0	65.4049	88,550,000	2012-12-31
30	2013-01-25	57,916,000	0	65.4049	88,550,000	2012-12-31
31	2013-01-24	57,916,000	0	65.4049	88,550,000	2012-12-31
32	2013-01-23	57,916,000	0	65.4049	88,550,000	2012-12-31
33	2013-01-22	57,916,000	0	65.4049	88,550,000	2012-12-31
34	2013-01-21	57,916,000	0	65.4049	88,550,000	2012-12-31
35	2013-01-18	57,916,000	0	65.4049	88,550,000	2012-12-31
36	2013-01-17	57,916,000	-10,000	65.4049	88,550,000	2012-12-31
37	2013-01-16	57,926,000	0	65.4161	88,550,000	2012-12-31
38	2013-01-15	57,926,000	0	65.4161	88,550,000	2012-12-31
39	2013-01-14	57,926,000	0	65.4161	88,550,000	2012-12-31
40	2013-01-11	57,926,000	0	65.4161	88,550,000	2012-12-31
41	2013-01-10	57,926,000	0	65.4161	88,550,000	2012-12-31
42	2013-01-09	57,926,000	0	65.4161	88,550,000	2012-12-31
43	2013-01-08	57,926,000	0	65.4161	88,550,000	2012-12-31
44	2013-01-07	57,926,000	0	65.4161	88,550,000	2012-12-31
45	2013-01-04	57,926,000	0	65.4161	88,550,000	2012-12-31
46	2013-01-03	57,926,000	0	65.4161	88,550,000	2012-12-31
47	2013-01-02	57,926,000	0	65.4161	88,550,000	2012-12-31
48	2012-12-31	57,926,000	0	65.4161	88,550,000	2012-12-31
49	2012-12-28	57,926,000	0	65.4161	88,550,000	2012-11-30
50	2012-12-27	57,926,000	0	65.4161	88,550,000	2012-11-30
51	2012-12-24	57,926,000	0	65.4161	88,550,000	2012-11-30
52	2012-12-21	57,926,000	0	65.4161	88,550,000	2012-11-30
53	2012-12-20	57,926,000	0	65.4161	88,550,000	2012-11-30
54	2012-12-19	57,926,000	0	65.4161	88,550,000	2012-11-30
55	2012-12-18	57,926,000	0	65.4161	88,550,000	2012-11-30
56	2012-12-17	57,926,000	0	65.4161	88,550,000	2012-11-30
57	2012-12-14	57,926,000	0	65.4161	88,550,000	2012-11-30
58	2012-12-13	57,926,000	0	65.4161	88,550,000	2012-11-30
59	2012-12-12	57,926,000	0	65.4161	88,550,000	2012-11-30
60	2012-12-11	57,926,000	0	65.4161	88,550,000	2012-11-30
61	2012-12-10	57,926,000	0	65.4161	88,550,000	2012-11-30
62	2012-12-07	57,926,000	0	65.4161	88,550,000	2012-11-30
63	2012-12-06	57,926,000	0	65.4161	88,550,000	2012-11-30
64	2012-12-05	57,926,000	0	65.4161	88,550,000	2012-11-30
65	2012-12-04	57,926,000	0	65.4161	88,550,000	2012-11-30
66	2012-12-03	57,926,000	0	65.4161	88,550,000	2012-11-30
67	2012-11-30	57,926,000	0	65.4161	88,550,000	2012-11-30
68	2012-11-29	57,926,000	0	65.4161	88,550,000	2012-10-31
69	2012-11-28	57,926,000	0	65.4161	88,550,000	2012-10-31
70	2012-11-27	57,926,000	0	65.4161	88,550,000	2012-10-31
71	2012-11-26	57,926,000	0	65.4161	88,550,000	2012-10-31
72	2012-11-23	57,926,000	0	65.4161	88,550,000	2012-10-31
73	2012-11-22	57,926,000	0	65.4161	88,550,000	2012-10-31
74	2012-11-21	57,926,000	0	65.4161	88,550,000	2012-10-31
75	2012-11-20	57,926,000	0	65.4161	88,550,000	2012-10-31
76	2012-11-19	57,926,000	0	65.4161	88,550,000	2012-10-31
77	2012-11-16	57,926,000	0	65.4161	88,550,000	2012-10-31
78	2012-11-15	57,926,000	0	65.4161	88,550,000	2012-10-31
79	2012-11-14	57,926,000	0	65.4161	88,550,000	2012-10-31
80	2012-11-13	57,926,000	0	65.4161	88,550,000	2012-10-31
81	2012-11-12	57,926,000	0	65.4161	88,550,000	2012-10-31
82	2012-11-09	57,926,000	0	65.4161	88,550,000	2012-10-31
83	2012-11-08	57,926,000	0	65.4161	88,550,000	2012-10-31
84	2012-11-07	57,926,000	0	65.4161	88,550,000	2012-10-31
85	2012-11-06	57,926,000	0	65.4161	88,550,000	2012-10-31
86	2012-11-05	57,926,000	-310,000	65.4161	88,550,000	2012-10-31
87	2012-11-02	58,236,000	0	65.7662	88,550,000	2012-10-31
88	2012-11-01	58,236,000	0	65.7662	88,550,000	2012-10-31
89	2012-10-31	58,236,000	0	65.7662	88,550,000	2012-10-31
90	2012-10-30	58,236,000	0	65.7662	88,550,000	2012-09-30
91	2012-10-29	58,236,000	0	65.7662	88,550,000	2012-09-30
92	2012-10-26	58,236,000	0	65.7662	88,550,000	2012-09-30
93	2012-10-25	58,236,000	0	65.7662	88,550,000	2012-09-30
94	2012-10-24	58,236,000	0	65.7662	88,550,000	2012-09-30
95	2012-10-22	58,236,000	0	65.7662	88,550,000	2012-09-30
96	2012-10-19	58,236,000	0	65.7662	88,550,000	2012-09-30
97	2012-10-18	58,236,000	0	65.7662	88,550,000	2012-09-30
98	2012-10-17	58,236,000	0	65.7662	88,550,000	2012-09-30
99	2012-10-16	58,236,000	0	65.7662	88,550,000	2012-09-30
100	2012-10-15	58,236,000	0	65.7662	88,550,000	2012-09-30
101	2012-10-12	58,236,000	0	65.7662	88,550,000	2012-09-30
102	2012-10-11	58,236,000	0	65.7662	88,550,000	2012-09-30
103	2012-10-10	58,236,000	0	65.7662	88,550,000	2012-09-30
104	2012-10-09	58,236,000	0	65.7662	88,550,000	2012-09-30
105	2012-10-08	58,236,000	0	65.7662	88,550,000	2012-09-30
106	2012-10-05	58,236,000	0	65.7662	88,550,000	2012-09-30
107	2012-10-04	58,236,000	0	65.7662	88,550,000	2012-09-30
108	2012-10-03	58,236,000	0	65.7662	88,550,000	2012-09-30
109	2012-09-28	58,236,000	0	65.7662	88,550,000	2012-08-31
110	2012-09-27	58,236,000	0	65.7662	88,550,000	2012-08-31
111	2012-09-26	58,236,000	0	65.7662	88,550,000	2012-08-31
112	2012-09-25	58,236,000	0	65.7662	88,550,000	2012-08-31
113	2012-09-24	58,236,000	0	65.7662	88,550,000	2012-08-31
114	2012-09-21	58,236,000	0	65.7662	88,550,000	2012-08-31
115	2012-09-20	58,236,000	0	65.7662	88,550,000	2012-08-31
116	2012-09-19	58,236,000	0	65.7662	88,550,000	2012-08-31
117	2012-09-18	58,236,000	0	65.7662	88,550,000	2012-08-31
118	2012-09-17	58,236,000	0	65.7662	88,550,000	2012-08-31
119	2012-09-14	58,236,000	0	65.7662	88,550,000	2012-08-31
120	2012-09-13	58,236,000	0	65.7662	88,550,000	2012-08-31
121	2012-09-12	58,236,000	0	65.7662	88,550,000	2012-08-31
122	2012-09-11	58,236,000	0	65.7662	88,550,000	2012-08-31
123	2012-09-10	58,236,000	0	65.7662	88,550,000	2012-08-31
124	2012-09-07	58,236,000	0	65.7662	88,550,000	2012-08-31
125	2012-09-06	58,236,000	0	65.7662	88,550,000	2012-08-31
126	2012-09-05	58,236,000	0	65.7662	88,550,000	2012-08-31
127	2012-09-04	58,236,000	0	65.7662	88,550,000	2012-08-31
128	2012-09-03	58,236,000	0	65.7662	88,550,000	2012-08-31
129	2012-08-31	58,236,000	0	65.7662	88,550,000	2012-08-31
130	2012-08-30	58,236,000	0	65.7662	88,550,000	2012-07-31
131	2012-08-29	58,236,000	0	65.7662	88,550,000	2012-07-31
132	2012-08-28	58,236,000	2,000	65.7662	88,550,000	2012-07-31
133	2012-08-27	58,234,000	0	65.7640	88,550,000	2012-07-31
134	2012-08-24	58,234,000	0	65.7640	88,550,000	2012-07-31
135	2012-08-23	58,234,000	0	65.7640	88,550,000	2012-07-31
136	2012-08-22	58,234,000	0	65.7640	88,550,000	2012-07-31
137	2012-08-21	58,234,000	0	65.7640	88,550,000	2012-07-31
138	2012-08-20	58,234,000	0	65.7640	88,550,000	2012-07-31
139	2012-08-17	58,234,000	0	65.7640	88,550,000	2012-07-31
140	2012-08-16	58,234,000	0	65.7640	88,550,000	2012-07-31
141	2012-08-15	58,234,000	0	65.7640	88,550,000	2012-07-31
142	2012-08-14	58,234,000	0	65.7640	88,550,000	2012-07-31
143	2012-08-13	58,234,000	0	65.7640	88,550,000	2012-07-31
144	2012-08-10	58,234,000	0	65.7640	88,550,000	2012-07-31
145	2012-08-09	58,234,000	0	65.7640	88,550,000	2012-07-31
146	2012-08-08	58,234,000	0	65.7640	88,550,000	2012-07-31
147	2012-08-07	58,234,000	0	65.7640	88,550,000	2012-07-31
148	2012-08-06	58,234,000	0	65.7640	88,550,000	2012-07-31
149	2012-08-03	58,234,000	0	65.7640	88,550,000	2012-07-31
150	2012-08-02	58,234,000	0	65.7640	88,550,000	2012-07-31
151	2012-08-01	58,234,000	0	65.7640	88,550,000	2012-07-31
152	2012-07-31	58,234,000	0	65.7640	88,550,000	2012-07-31
153	2012-07-30	58,234,000	0	65.7640	88,550,000	2012-06-30
154	2012-07-27	58,234,000	0	65.7640	88,550,000	2012-06-30
155	2012-07-26	58,234,000	0	65.7640	88,550,000	2012-06-30
156	2012-07-25	58,234,000	0	65.7640	88,550,000	2012-06-30
157	2012-07-24	58,234,000	0	65.7640	88,550,000	2012-06-30
158	2012-07-23	58,234,000	0	65.7640	88,550,000	2012-06-30
159	2012-07-20	58,234,000	0	65.7640	88,550,000	2012-06-30
160	2012-07-19	58,234,000	0	65.7640	88,550,000	2012-06-30
161	2012-07-18	58,234,000	0	65.7640	88,550,000	2012-06-30
162	2012-07-17	58,234,000	0	65.7640	88,550,000	2012-06-30
163	2012-07-16	58,234,000	0	65.7640	88,550,000	2012-06-30
164	2012-07-13	58,234,000	0	65.7640	88,550,000	2012-06-30
165	2012-07-12	58,234,000	0	65.7640	88,550,000	2012-06-30
166	2012-07-11	58,234,000	0	65.7640	88,550,000	2012-06-30
167	2012-07-10	58,234,000	0	65.7640	88,550,000	2012-06-30
168	2012-07-09	58,234,000	0	65.7640	88,550,000	2012-06-30
169	2012-07-06	58,234,000	0	65.7640	88,550,000	2012-06-30
170	2012-07-05	58,234,000	0	65.7640	88,550,000	2012-06-30
171	2012-07-04	58,234,000	0	65.7640	88,550,000	2012-06-30
172	2012-07-03	58,234,000	0	65.7640	88,550,000	2012-06-30
173	2012-06-29	58,234,000	0	65.7640	88,550,000	2012-05-31
174	2012-06-28	58,234,000	0	65.7640	88,550,000	2012-05-31
175	2012-06-27	58,234,000	0	65.7640	88,550,000	2012-05-31
176	2012-06-26	58,234,000	0	65.7640	88,550,000	2012-05-31
177	2012-06-25	58,234,000	0	65.7640	88,550,000	2012-05-31
178	2012-06-22	58,234,000	0	65.7640	88,550,000	2012-05-31
179	2012-06-21	58,234,000	0	65.7640	88,550,000	2012-05-31
180	2012-06-20	58,234,000	0	65.7640	88,550,000	2012-05-31
181	2012-06-19	58,234,000	0	65.7640	88,550,000	2012-05-31
182	2012-06-18	58,234,000	0	65.7640	88,550,000	2012-05-31
183	2012-06-15	58,234,000	0	65.7640	88,550,000	2012-05-31
184	2012-06-14	58,234,000	0	65.7640	88,550,000	2012-05-31
185	2012-06-13	58,234,000	0	65.7640	88,550,000	2012-05-31
186	2012-06-12	58,234,000	0	65.7640	88,550,000	2012-05-31
187	2012-06-11	58,234,000	0	65.7640	88,550,000	2012-05-31
188	2012-06-08	58,234,000	0	65.7640	88,550,000	2012-05-31
189	2012-06-07	58,234,000	0	65.7640	88,550,000	2012-05-31
190	2012-06-06	58,234,000	0	65.7640	88,550,000	2012-05-31
191	2012-06-05	58,234,000	0	65.7640	88,550,000	2012-05-31
192	2012-06-04	58,234,000	0	65.7640	88,550,000	2012-05-31
193	2012-06-01	58,234,000	0	65.7640	88,550,000	2012-05-31
194	2012-05-31	58,234,000	0	65.7640	88,550,000	2012-05-31
195	2012-05-30	58,234,000	0	65.7640	88,550,000	2012-04-30
196	2012-05-29	58,234,000	0	65.7640	88,550,000	2012-04-30
197	2012-05-28	58,234,000	0	65.7640	88,550,000	2012-04-30
198	2012-05-25	58,234,000	0	65.7640	88,550,000	2012-04-30
199	2012-05-24	58,234,000	0	65.7640	88,550,000	2012-04-30
200	2012-05-23	58,234,000	0	65.7640	88,550,000	2012-04-30
201	2012-05-22	58,234,000	0	65.7640	88,550,000	2012-04-30
202	2012-05-21	58,234,000	0	65.7640	88,550,000	2012-04-30
203	2012-05-18	58,234,000	0	65.7640	88,550,000	2012-04-30
204	2012-05-17	58,234,000	0	65.7640	88,550,000	2012-04-30
205	2012-05-16	58,234,000	0	65.7640	88,550,000	2012-04-30
206	2012-05-15	58,234,000	0	65.7640	88,550,000	2012-04-30
207	2012-05-14	58,234,000	0	65.7640	88,550,000	2012-04-30
208	2012-05-11	58,234,000	0	65.7640	88,550,000	2012-04-30
209	2012-05-10	58,234,000	0	65.7640	88,550,000	2012-04-30
210	2012-05-09	58,234,000	0	65.7640	88,550,000	2012-04-30
211	2012-05-08	58,234,000	0	65.7640	88,550,000	2012-04-30
212	2012-05-07	58,234,000	0	65.7640	88,550,000	2012-04-30
213	2012-05-04	58,234,000	0	65.7640	88,550,000	2012-04-30
214	2012-05-03	58,234,000	0	65.7640	88,550,000	2012-04-30
215	2012-05-02	58,234,000	1,494,000	65.7640	88,550,000	2012-04-30
216	2012-04-30	56,740,000	0	64.0768	88,550,000	2012-04-30
217	2012-04-27	56,740,000	0	64.0768	88,550,000	2012-03-31
218	2012-04-26	56,740,000	0	64.0768	88,550,000	2012-03-31
219	2012-04-25	56,740,000	0	64.0768	88,550,000	2012-03-31
220	2012-04-24	56,740,000	0	64.0768	88,550,000	2012-03-31
221	2012-04-23	56,740,000	0	64.0768	88,550,000	2012-03-31
222	2012-04-20	56,740,000	0	64.0768	88,550,000	2012-03-31
223	2012-04-19	56,740,000	0	64.0768	88,550,000	2012-03-31
224	2012-04-18	56,740,000	0	64.0768	88,550,000	2012-03-31
225	2012-04-17	56,740,000	0	64.0768	88,550,000	2012-03-31
226	2012-04-16	56,740,000	0	64.0768	88,550,000	2012-03-31
227	2012-04-13	56,740,000	0	64.0768	88,550,000	2012-03-31
228	2012-04-12	56,740,000	0	64.0768	88,550,000	2012-03-31
229	2012-04-11	56,740,000	0	64.0768	88,550,000	2012-03-31
230	2012-04-10	56,740,000	0	64.0768	88,550,000	2012-03-31
231	2012-04-05	56,740,000	0	64.0768	88,550,000	2012-03-31
232	2012-04-03	56,740,000	0	64.0768	88,550,000	2012-03-31
233	2012-04-02	56,740,000	0	64.0768	88,550,000	2012-03-31
234	2012-03-30	56,740,000	0	64.0768	88,550,000	2012-02-29
235	2012-03-29	56,740,000	0	64.0768	88,550,000	2012-02-29
236	2012-03-28	56,740,000	0	64.0768	88,550,000	2012-02-29
237	2012-03-27	56,740,000	0	64.0768	88,550,000	2012-02-29
238	2012-03-26	56,740,000	0	64.0768	88,550,000	2012-02-29
239	2012-03-23	56,740,000	0	64.0768	88,550,000	2012-02-29
240	2012-03-22	56,740,000	0	64.0768	88,550,000	2012-02-29
241	2012-03-21	56,740,000	0	64.0768	88,550,000	2012-02-29
242	2012-03-20	56,740,000	0	64.0768	88,550,000	2012-02-29
243	2012-03-19	56,740,000	0	64.0768	88,550,000	2012-02-29
244	2012-03-16	56,740,000	0	64.0768	88,550,000	2012-02-29
245	2012-03-15	56,740,000	0	64.0768	88,550,000	2012-02-29
246	2012-03-14	56,740,000	0	64.0768	88,550,000	2012-02-29
247	2012-03-13	56,740,000	0	64.0768	88,550,000	2012-02-29
248	2012-03-12	56,740,000	0	64.0768	88,550,000	2012-02-29
249	2012-03-09	56,740,000	0	64.0768	88,550,000	2012-02-29
250	2012-03-08	56,740,000	0	64.0768	88,550,000	2012-02-29
251	2012-03-07	56,740,000	0	64.0768	88,550,000	2012-02-29
252	2012-03-06	56,740,000	0	64.0768	88,550,000	2012-02-29
253	2012-03-05	56,740,000	0	64.0768	88,550,000	2012-02-29
254	2012-03-02	56,740,000	0	64.0768	88,550,000	2012-02-29
255	2012-03-01	56,740,000	0	64.0768	88,550,000	2012-02-29
256	2012-02-29	56,740,000	0	64.0768	88,550,000	2012-02-29
257	2012-02-28	56,740,000	0	64.0768	88,550,000	2012-01-31
258	2012-02-27	56,740,000	0	64.0768	88,550,000	2012-01-31
259	2012-02-24	56,740,000	0	64.0768	88,550,000	2012-01-31
260	2012-02-23	56,740,000	0	64.0768	88,550,000	2012-01-31
261	2012-02-22	56,740,000	0	64.0768	88,550,000	2012-01-31
262	2012-02-21	56,740,000	0	64.0768	88,550,000	2012-01-31
263	2012-02-20	56,740,000	0	64.0768	88,550,000	2012-01-31
264	2012-02-17	56,740,000	0	64.0768	88,550,000	2012-01-31
265	2012-02-16	56,740,000	-100,000	64.0768	88,550,000	2012-01-31
266	2012-02-15	56,840,000	0	64.1897	88,550,000	2012-01-31
267	2012-02-14	56,840,000	0	64.1897	88,550,000	2012-01-31
268	2012-02-13	56,840,000	0	64.1897	88,550,000	2012-01-31
269	2012-02-10	56,840,000	0	64.1897	88,550,000	2012-01-31
270	2012-02-09	56,840,000	0	64.1897	88,550,000	2012-01-31
271	2012-02-08	56,840,000	0	64.1897	88,550,000	2012-01-31
272	2012-02-07	56,840,000	0	64.1897	88,550,000	2012-01-31
273	2012-02-06	56,840,000	0	64.1897	88,550,000	2012-01-31
274	2012-02-03	56,840,000	0	64.1897	88,550,000	2012-01-31
275	2012-02-02	56,840,000	0	64.1897	88,550,000	2012-01-31
276	2012-02-01	56,840,000	0	64.1897	88,550,000	2012-01-31
277	2012-01-31	56,840,000	0	64.1897	88,550,000	2012-01-31
278	2012-01-30	56,840,000	0	64.1897	88,550,000	2011-12-31
279	2012-01-27	56,840,000	0	64.1897	88,550,000	2011-12-31
280	2012-01-26	56,840,000	0	64.1897	88,550,000	2011-12-31
281	2012-01-20	56,840,000	0	64.1897	88,550,000	2011-12-31
282	2012-01-19	56,840,000	0	64.1897	88,550,000	2011-12-31
283	2012-01-18	56,840,000	0	64.1897	88,550,000	2011-12-31
284	2012-01-17	56,840,000	0	64.1897	88,550,000	2011-12-31
285	2012-01-16	56,840,000	0	64.1897	88,550,000	2011-12-31
286	2012-01-13	56,840,000	0	64.1897	88,550,000	2011-12-31
287	2012-01-12	56,840,000	0	64.1897	88,550,000	2011-12-31
288	2012-01-11	56,840,000	0	64.1897	88,550,000	2011-12-31
289	2012-01-10	56,840,000	0	64.1897	88,550,000	2011-12-31
290	2012-01-09	56,840,000	-26,000	64.1897	88,550,000	2011-12-31
291	2012-01-06	56,866,000	0	64.2191	88,550,000	2011-12-31
292	2012-01-05	56,866,000	0	64.2191	88,550,000	2011-12-31
293	2012-01-04	56,866,000	0	64.2191	88,550,000	2011-12-31
294	2012-01-03	56,866,000	0	64.2191	88,550,000	2011-12-31
295	2011-12-30	56,866,000	0	64.2191	88,550,000	2011-11-30
296	2011-12-29	56,866,000	0	64.2191	88,550,000	2011-11-30
297	2011-12-28	56,866,000	0	64.2191	88,550,000	2011-11-30
298	2011-12-23	56,866,000	0	64.2191	88,550,000	2011-11-30
299	2011-12-22	56,866,000	0	64.2191	88,550,000	2011-11-30
300	2011-12-21	56,866,000	0	64.2191	88,550,000	2011-11-30
301	2011-12-20	56,866,000	0	64.2191	88,550,000	2011-11-30
302	2011-12-19	56,866,000	0	64.2191	88,550,000	2011-11-30
303	2011-12-16	56,866,000	0	64.2191	88,550,000	2011-11-30
304	2011-12-15	56,866,000	0	64.2191	88,550,000	2011-11-30
305	2011-12-14	56,866,000	0	64.2191	88,550,000	2011-11-30
306	2011-12-13	56,866,000	0	64.2191	88,550,000	2011-11-30
307	2011-12-12	56,866,000	0	64.2191	88,550,000	2011-11-30
308	2011-12-09	56,866,000	0	64.2191	88,550,000	2011-11-30
309	2011-12-08	56,866,000	0	64.2191	88,550,000	2011-11-30
310	2011-12-07	56,866,000	0	64.2191	88,550,000	2011-11-30
311	2011-12-06	56,866,000	0	64.2191	88,550,000	2011-11-30
312	2011-12-05	56,866,000	0	64.2191	88,550,000	2011-11-30
313	2011-12-02	56,866,000	0	64.2191	88,550,000	2011-11-30
314	2011-12-01	56,866,000	0	64.2191	88,550,000	2011-11-30
315	2011-11-30	56,866,000	-70,000	64.2191	88,550,000	2011-11-30
316	2011-11-29	56,936,000	0	64.2981	88,550,000	2011-10-31
317	2011-11-28	56,936,000	0	64.2981	88,550,000	2011-10-31
318	2011-11-25	56,936,000	0	64.2981	88,550,000	2011-10-31
319	2011-11-24	56,936,000	0	64.2981	88,550,000	2011-10-31
320	2011-11-23	56,936,000	0	64.2981	88,550,000	2011-10-31
321	2011-11-22	56,936,000	0	64.2981	88,550,000	2011-10-31
322	2011-11-21	56,936,000	0	64.2981	88,550,000	2011-10-31
323	2011-11-18	56,936,000	0	64.2981	88,550,000	2011-10-31
324	2011-11-17	56,936,000	0	64.2981	88,550,000	2011-10-31
325	2011-11-16	56,936,000	0	64.2981	88,550,000	2011-10-31
326	2011-11-15	56,936,000	0	64.2981	88,550,000	2011-10-31
327	2011-11-14	56,936,000	0	64.2981	88,550,000	2011-10-31
328	2011-11-11	56,936,000	0	64.2981	88,550,000	2011-10-31
329	2011-11-10	56,936,000	0	64.2981	88,550,000	2011-10-31
330	2011-11-09	56,936,000	0	64.2981	88,550,000	2011-10-31
331	2011-11-08	56,936,000	0	64.2981	88,550,000	2011-10-31
332	2011-11-07	56,936,000	0	64.2981	88,550,000	2011-10-31
333	2011-11-04	56,936,000	0	64.2981	88,550,000	2011-10-31
334	2011-11-03	56,936,000	0	64.2981	88,550,000	2011-10-31
335	2011-11-02	56,936,000	0	64.2981	88,550,000	2011-10-31
336	2011-11-01	56,936,000	0	64.2981	88,550,000	2011-10-31
337	2011-10-31	56,936,000	0	64.2981	88,550,000	2011-10-31
338	2011-10-28	56,936,000	0	64.2981	88,550,000	2011-09-30
339	2011-10-27	56,936,000	0	64.2981	88,550,000	2011-09-30
340	2011-10-26	56,936,000	0	64.2981	88,550,000	2011-09-30
341	2011-10-25	56,936,000	0	64.2981	88,550,000	2011-09-30
342	2011-10-24	56,936,000	0	64.2981	88,550,000	2011-09-30
343	2011-10-21	56,936,000	0	64.2981	88,550,000	2011-09-30
344	2011-10-20	56,936,000	0	64.2981	88,550,000	2011-09-30
345	2011-10-19	56,936,000	0	64.2981	88,550,000	2011-09-30
346	2011-10-18	56,936,000	0	64.2981	88,550,000	2011-09-30
347	2011-10-17	56,936,000	0	64.2981	88,550,000	2011-09-30
348	2011-10-14	56,936,000	0	64.2981	88,550,000	2011-09-30
349	2011-10-13	56,936,000	0	64.2981	88,550,000	2011-09-30
350	2011-10-12	56,936,000	0	64.2981	88,550,000	2011-09-30
351	2011-10-11	56,936,000	0	64.2981	88,550,000	2011-09-30
352	2011-10-10	56,936,000	0	64.2981	88,550,000	2011-09-30
353	2011-10-07	56,936,000	0	64.2981	88,550,000	2011-09-30
354	2011-10-06	56,936,000	0	64.2981	88,550,000	2011-09-30
355	2011-10-04	56,936,000	0	64.2981	88,550,000	2011-09-30
356	2011-10-03	56,936,000	0	64.2981	88,550,000	2011-09-30
357	2011-09-30	56,936,000	0	64.2981	88,550,000	2011-09-30
358	2011-09-29	56,936,000	0	64.2981	88,550,000	2011-08-31
359	2011-09-28	56,936,000	0	64.2981	88,550,000	2011-08-31
360	2011-09-27	56,936,000	0	64.2981	88,550,000	2011-08-31
361	2011-09-26	56,936,000	0	64.2981	88,550,000	2011-08-31
362	2011-09-23	56,936,000	0	64.2981	88,550,000	2011-08-31
363	2011-09-22	56,936,000	0	64.2981	88,550,000	2011-08-31
364	2011-09-21	56,936,000	0	64.2981	88,550,000	2011-08-31
365	2011-09-20	56,936,000	0	64.2981	88,550,000	2011-08-31
366	2011-09-19	56,936,000	0	64.2981	88,550,000	2011-08-31
367	2011-09-16	56,936,000	0	64.2981	88,550,000	2011-08-31
368	2011-09-15	56,936,000	0	64.2981	88,550,000	2011-08-31
369	2011-09-14	56,936,000	0	64.2981	88,550,000	2011-08-31
370	2011-09-12	56,936,000	0	64.2981	88,550,000	2011-08-31
371	2011-09-09	56,936,000	0	64.2981	88,550,000	2011-08-31
372	2011-09-08	56,936,000	0	64.2981	88,550,000	2011-08-31
373	2011-09-07	56,936,000	0	64.2981	88,550,000	2011-08-31
374	2011-09-06	56,936,000	0	64.2981	88,550,000	2011-08-31
375	2011-09-05	56,936,000	0	64.2981	88,550,000	2011-08-31
376	2011-09-02	56,936,000	0	64.2981	88,550,000	2011-08-31
377	2011-09-01	56,936,000	0	64.2981	88,550,000	2011-08-31
378	2011-08-31	56,936,000	0	64.2981	88,550,000	2011-08-31
379	2011-08-30	56,936,000	0	64.2981	88,550,000	2011-07-31
380	2011-08-29	56,936,000	0	64.2981	88,550,000	2011-07-31
381	2011-08-26	56,936,000	0	64.2981	88,550,000	2011-07-31
382	2011-08-25	56,936,000	0	64.2981	88,550,000	2011-07-31
383	2011-08-24	56,936,000	0	64.2981	88,550,000	2011-07-31
384	2011-08-23	56,936,000	0	64.2981	88,550,000	2011-07-31
385	2011-08-22	56,936,000	0	64.2981	88,550,000	2011-07-31
386	2011-08-19	56,936,000	0	64.2981	88,550,000	2011-07-31
387	2011-08-18	56,936,000	0	64.2981	88,550,000	2011-07-31
388	2011-08-17	56,936,000	0	64.2981	88,550,000	2011-07-31
389	2011-08-16	56,936,000	0	64.2981	88,550,000	2011-07-31
390	2011-08-15	56,936,000	0	64.2981	88,550,000	2011-07-31
391	2011-08-12	56,936,000	0	64.2981	88,550,000	2011-07-31
392	2011-08-11	56,936,000	0	64.2981	88,550,000	2011-07-31
393	2011-08-10	56,936,000	0	64.2981	88,550,000	2011-07-31
394	2011-08-09	56,936,000	0	64.2981	88,550,000	2011-07-31
395	2011-08-08	56,936,000	0	64.2981	88,550,000	2011-07-31
396	2011-08-05	56,936,000	0	64.2981	88,550,000	2011-07-31
397	2011-08-04	56,936,000	0	64.2981	88,550,000	2011-07-31
398	2011-08-03	56,936,000	0	64.2981	88,550,000	2011-07-31
399	2011-08-02	56,936,000	0	64.2981	88,550,000	2011-07-31
400	2011-08-01	56,936,000	0	64.2981	88,550,000	2011-07-31
401	2011-07-29	56,936,000	0	64.2981	88,550,000	2011-06-30
402	2011-07-28	56,936,000	0	64.2981	88,550,000	2011-06-30
403	2011-07-27	56,936,000	0	64.2981	88,550,000	2011-06-30
404	2011-07-26	56,936,000	0	64.2981	88,550,000	2011-06-30
405	2011-07-25	56,936,000	0	64.2981	88,550,000	2011-06-30
406	2011-07-22	56,936,000	0	64.2981	88,550,000	2011-06-30
407	2011-07-21	56,936,000	0	64.2981	88,550,000	2011-06-30
408	2011-07-20	56,936,000	0	64.2981	88,550,000	2011-06-30
409	2011-07-19	56,936,000	0	64.2981	88,550,000	2011-06-30
410	2011-07-18	56,936,000	0	64.2981	88,550,000	2011-06-30
411	2011-07-15	56,936,000	0	64.2981	88,550,000	2011-06-30
412	2011-07-14	56,936,000	0	64.2981	88,550,000	2011-06-30
413	2011-07-13	56,936,000	0	64.2981	88,550,000	2011-06-30
414	2011-07-12	56,936,000	0	64.2981	88,550,000	2011-06-30
415	2011-07-11	56,936,000	0	64.2981	88,550,000	2011-06-30
416	2011-07-08	56,936,000	0	64.2981	88,550,000	2011-06-30
417	2011-07-07	56,936,000	0	64.2981	88,550,000	2011-06-30
418	2011-07-06	56,936,000	0	64.2981	88,550,000	2011-06-30
419	2011-07-05	56,936,000	0	64.2981	88,550,000	2011-06-30
420	2011-07-04	56,936,000	0	64.2981	88,550,000	2011-06-30
421	2011-06-30	56,936,000	0	64.2981	88,550,000	2011-06-30
422	2011-06-29	56,936,000	0	64.2981	88,550,000	2011-05-31
423	2011-06-28	56,936,000	0	64.2981	88,550,000	2011-05-31
424	2011-06-27	56,936,000	0	64.2981	88,550,000	2011-05-31
425	2011-06-24	56,936,000	0	64.2981	88,550,000	2011-05-31
426	2011-06-23	56,936,000	0	64.2981	88,550,000	2011-05-31
427	2011-06-22	56,936,000	0	64.2981	88,550,000	2011-05-31
428	2011-06-21	56,936,000	0	64.2981	88,550,000	2011-05-31
429	2011-06-20	56,936,000	0	64.2981	88,550,000	2011-05-31
430	2011-06-17	56,936,000	0	64.2981	88,550,000	2011-05-31
431	2011-06-16	56,936,000	0	64.2981	88,550,000	2011-05-31
432	2011-06-15	56,936,000	0	64.2981	88,550,000	2011-05-31
433	2011-06-14	56,936,000	0	64.2981	88,550,000	2011-05-31
434	2011-06-13	56,936,000	0	64.2981	88,550,000	2011-05-31
435	2011-06-10	56,936,000	0	64.2981	88,550,000	2011-05-31
436	2011-06-09	56,936,000	0	64.2981	88,550,000	2011-05-31
437	2011-06-08	56,936,000	0	64.2981	88,550,000	2011-05-31
438	2011-06-07	56,936,000	0	64.2981	88,550,000	2011-05-31
439	2011-06-03	56,936,000	0	64.2981	88,550,000	2011-05-31
440	2011-06-02	56,936,000	0	64.2981	88,550,000	2011-05-31
441	2011-06-01	56,936,000	0	64.2981	88,550,000	2011-05-31
442	2011-05-31	56,936,000	0	64.2981	88,550,000	2011-05-31
443	2011-05-30	56,936,000	0	64.2981	88,550,000	2011-04-30
444	2011-05-27	56,936,000	0	64.2981	88,550,000	2011-04-30
445	2011-05-26	56,936,000	0	64.2981	88,550,000	2011-04-30
446	2011-05-25	56,936,000	0	64.2981	88,550,000	2011-04-30
447	2011-05-24	56,936,000	0	64.2981	88,550,000	2011-04-30
448	2011-05-23	56,936,000	0	64.2981	88,550,000	2011-04-30
449	2011-05-20	56,936,000	0	64.2981	88,550,000	2011-04-30
450	2011-05-19	56,936,000	0	64.2981	88,550,000	2011-04-30
451	2011-05-18	56,936,000	0	64.2981	88,550,000	2011-04-30
452	2011-05-17	56,936,000	0	64.2981	88,550,000	2011-04-30
453	2011-05-16	56,936,000	0	64.2981	88,550,000	2011-04-30
454	2011-05-13	56,936,000	0	64.2981	88,550,000	2011-04-30
455	2011-05-12	56,936,000	0	64.2981	88,550,000	2011-04-30
456	2011-05-11	56,936,000	0	64.2981	88,550,000	2011-04-30
457	2011-05-09	56,936,000	0	64.2981	88,550,000	2011-04-30
458	2011-05-06	56,936,000	0	64.2981	88,550,000	2011-04-30
459	2011-05-05	56,936,000	0	64.2981	88,550,000	2011-04-30
460	2011-05-04	56,936,000	0	64.2981	88,550,000	2011-04-30
461	2011-05-03	56,936,000	0	64.2981	88,550,000	2011-04-30
462	2011-04-29	56,936,000	0	64.2981	88,550,000	2011-03-31
463	2011-04-28	56,936,000	0	64.2981	88,550,000	2011-03-31
464	2011-04-27	56,936,000	0	64.2981	88,550,000	2011-03-31
465	2011-04-26	56,936,000	0	64.2981	88,550,000	2011-03-31
466	2011-04-21	56,936,000	0	64.2981	88,550,000	2011-03-31
467	2011-04-20	56,936,000	0	64.2981	88,550,000	2011-03-31
468	2011-04-19	56,936,000	0	64.2981	88,550,000	2011-03-31
469	2011-04-18	56,936,000	0	64.2981	88,550,000	2011-03-31
470	2011-04-15	56,936,000	0	64.2981	88,550,000	2011-03-31
471	2011-04-14	56,936,000	0	64.2981	88,550,000	2011-03-31
472	2011-04-13	56,936,000	0	64.2981	88,550,000	2011-03-31
473	2011-04-12	56,936,000	0	64.2981	88,550,000	2011-03-31
474	2011-04-11	56,936,000	0	64.2981	88,550,000	2011-03-31
475	2011-04-08	56,936,000	0	64.2981	88,550,000	2011-03-31
476	2011-04-07	56,936,000	0	64.2981	88,550,000	2011-03-31
477	2011-04-06	56,936,000	0	64.2981	88,550,000	2011-03-31
478	2011-04-04	56,936,000	0	64.2981	88,550,000	2011-03-31
479	2011-04-01	56,936,000	0	64.2981	88,550,000	2011-03-31
480	2011-03-31	56,936,000	0	64.2981	88,550,000	2011-03-31
481	2011-03-30	56,936,000	0	64.2981	88,550,000	2011-02-28
482	2011-03-29	56,936,000	0	64.2981	88,550,000	2011-02-28
483	2011-03-28	56,936,000	0	64.2981	88,550,000	2011-02-28
484	2011-03-25	56,936,000	0	64.2981	88,550,000	2011-02-28
485	2011-03-24	56,936,000	0	64.2981	88,550,000	2011-02-28
486	2011-03-23	56,936,000	0	64.2981	88,550,000	2011-02-28
487	2011-03-22	56,936,000	0	64.2981	88,550,000	2011-02-28
488	2011-03-21	56,936,000	0	64.2981	88,550,000	2011-02-28
489	2011-03-18	56,936,000	0	64.2981	88,550,000	2011-02-28
490	2011-03-17	56,936,000	0	64.2981	88,550,000	2011-02-28
491	2011-03-16	56,936,000	0	64.2981	88,550,000	2011-02-28
492	2011-03-15	56,936,000	0	64.2981	88,550,000	2011-02-28
493	2011-03-14	56,936,000	0	64.2981	88,550,000	2011-02-28
494	2011-03-11	56,936,000	0	64.2981	88,550,000	2011-02-28
495	2011-03-10	56,936,000	0	64.2981	88,550,000	2011-02-28
496	2011-03-09	56,936,000	0	64.2981	88,550,000	2011-02-28
497	2011-03-08	56,936,000	0	64.2981	88,550,000	2011-02-28
498	2011-03-07	56,936,000	0	64.2981	88,550,000	2011-02-28
499	2011-03-04	56,936,000	0	64.2981	88,550,000	2011-02-28
500	2011-03-03	56,936,000	0	64.2981	88,550,000	2011-02-28
501	2011-03-02	56,936,000	0	64.2981	88,550,000	2011-02-28
502	2011-03-01	56,936,000	0	64.2981	88,550,000	2011-02-28
503	2011-02-28	56,936,000	0	64.2981	88,550,000	2011-02-28
504	2011-02-25	56,936,000	0	64.2981	88,550,000	2011-01-31
505	2011-02-24	56,936,000	0	64.2981	88,550,000	2011-01-31
506	2011-02-23	56,936,000	0	64.2981	88,550,000	2011-01-31
507	2011-02-22	56,936,000	0	64.2981	88,550,000	2011-01-31
508	2011-02-21	56,936,000	0	64.2981	88,550,000	2011-01-31
509	2011-02-18	56,936,000	0	64.2981	88,550,000	2011-01-31
510	2011-02-17	56,936,000	0	64.2981	88,550,000	2011-01-31
511	2011-02-16	56,936,000	0	64.2981	88,550,000	2011-01-31
512	2011-02-15	56,936,000	0	64.2981	88,550,000	2011-01-31
513	2011-02-14	56,936,000	0	64.2981	88,550,000	2011-01-31
514	2011-02-11	56,936,000	0	64.2981	88,550,000	2011-01-31
515	2011-02-10	56,936,000	0	64.2981	88,550,000	2011-01-31
516	2011-02-09	56,936,000	0	64.2981	88,550,000	2011-01-31
517	2011-02-08	56,936,000	0	64.2981	88,550,000	2011-01-31
518	2011-02-07	56,936,000	0	64.2981	88,550,000	2011-01-31
519	2011-02-02	56,936,000	0	64.2981	88,550,000	2011-01-31
520	2011-02-01	56,936,000	0	64.2981	88,550,000	2011-01-31
521	2011-01-31	56,936,000	0	64.2981	88,550,000	2011-01-31
522	2011-01-28	56,936,000	0	64.2981	88,550,000	2010-12-31
523	2011-01-27	56,936,000	0	64.2981	88,550,000	2010-12-31
524	2011-01-26	56,936,000	0	64.2981	88,550,000	2010-12-31
525	2011-01-25	56,936,000	0	64.2981	88,550,000	2010-12-31
526	2011-01-24	56,936,000	0	64.2981	88,550,000	2010-12-31
527	2011-01-21	56,936,000	0	64.2981	88,550,000	2010-12-31
528	2011-01-20	56,936,000	0	64.2981	88,550,000	2010-12-31
529	2011-01-19	56,936,000	0	64.2981	88,550,000	2010-12-31
530	2011-01-18	56,936,000	0	64.2981	88,550,000	2010-12-31
531	2011-01-17	56,936,000	0	64.2981	88,550,000	2010-12-31
532	2011-01-14	56,936,000	0	64.2981	88,550,000	2010-12-31
533	2011-01-13	56,936,000	0	64.2981	88,550,000	2010-12-31
534	2011-01-12	56,936,000	0	64.2981	88,550,000	2010-12-31
535	2011-01-11	56,936,000	0	64.2981	88,550,000	2010-12-31
536	2011-01-10	56,936,000	0	64.2981	88,550,000	2010-12-31
537	2011-01-07	56,936,000	0	64.2981	88,550,000	2010-12-31
538	2011-01-06	56,936,000	0	64.2981	88,550,000	2010-12-31
539	2011-01-05	56,936,000	0	64.2981	88,550,000	2010-12-31
540	2011-01-04	56,936,000	0	64.2981	88,550,000	2010-12-31
541	2011-01-03	56,936,000	0	64.2981	88,550,000	2010-12-31
542	2010-12-31	56,936,000	0	64.2981	88,550,000	2010-12-31
543	2010-12-30	56,936,000	0	64.2981	88,550,000	2010-11-30
544	2010-12-29	56,936,000	0	64.2981	88,550,000	2010-11-30
545	2010-12-28	56,936,000	0	64.2981	88,550,000	2010-11-30
546	2010-12-24	56,936,000	0	64.2981	88,550,000	2010-11-30
547	2010-12-23	56,936,000	0	64.2981	88,550,000	2010-11-30
548	2010-12-22	56,936,000	0	64.2981	88,550,000	2010-11-30
549	2010-12-21	56,936,000	0	64.2981	88,550,000	2010-11-30
550	2010-12-20	56,936,000	0	64.2981	88,550,000	2010-11-30
551	2010-12-17	56,936,000	0	64.2981	88,550,000	2010-11-30
552	2010-12-16	56,936,000	0	64.2981	88,550,000	2010-11-30
553	2010-12-15	56,936,000	0	64.2981	88,550,000	2010-11-30
554	2010-12-14	56,936,000	0	64.2981	88,550,000	2010-11-30
555	2010-12-13	56,936,000	0	64.2981	88,550,000	2010-11-30
556	2010-12-10	56,936,000	0	64.2981	88,550,000	2010-11-30
557	2010-12-09	56,936,000	0	64.2981	88,550,000	2010-11-30
558	2010-12-08	56,936,000	0	64.2981	88,550,000	2010-11-30
559	2010-12-07	56,936,000	0	64.2981	88,550,000	2010-11-30
560	2010-12-06	56,936,000	0	64.2981	88,550,000	2010-11-30
561	2010-12-03	56,936,000	0	64.2981	88,550,000	2010-11-30
562	2010-12-02	56,936,000	0	64.2981	88,550,000	2010-11-30
563	2010-12-01	56,936,000	0	64.2981	88,550,000	2010-11-30
564	2010-11-30	56,936,000	0	64.2981	88,550,000	2010-11-30
565	2010-11-29	56,936,000	0	64.2981	88,550,000	2010-10-31
566	2010-11-26	56,936,000	0	64.2981	88,550,000	2010-10-31
567	2010-11-25	56,936,000	0	64.2981	88,550,000	2010-10-31
568	2010-11-24	56,936,000	0	64.2981	88,550,000	2010-10-31
569	2010-11-23	56,936,000	0	64.2981	88,550,000	2010-10-31
570	2010-11-22	56,936,000	0	64.2981	88,550,000	2010-10-31
571	2010-11-19	56,936,000	0	64.2981	88,550,000	2010-10-31
572	2010-11-18	56,936,000	0	64.2981	88,550,000	2010-10-31
573	2010-11-17	56,936,000	0	64.2981	88,550,000	2010-10-31
574	2010-11-16	56,936,000	0	64.2981	88,550,000	2010-10-31
575	2010-11-15	56,936,000	0	64.2981	88,550,000	2010-10-31
576	2010-11-12	56,936,000	0	64.2981	88,550,000	2010-10-31
577	2010-11-11	56,936,000	0	64.2981	88,550,000	2010-10-31
578	2010-11-10	56,936,000	0	64.2981	88,550,000	2010-10-31
579	2010-11-09	56,936,000	0	64.2981	88,550,000	2010-10-31
580	2010-11-08	56,936,000	0	64.2981	88,550,000	2010-10-31
581	2010-11-05	56,936,000	0	64.2981	88,550,000	2010-10-31
582	2010-11-04	56,936,000	0	64.2981	88,550,000	2010-10-31
583	2010-11-03	56,936,000	0	64.2981	88,550,000	2010-10-31
584	2010-11-02	56,936,000	0	64.2981	88,550,000	2010-10-31
585	2010-11-01	56,936,000	0	64.2981	88,550,000	2010-10-31
586	2010-10-29	56,936,000	0	64.2981	88,550,000	2010-09-30
587	2010-10-28	56,936,000	0	64.2981	88,550,000	2010-09-30
588	2010-10-27	56,936,000	0	64.2981	88,550,000	2010-09-30
589	2010-10-26	56,936,000	0	64.2981	88,550,000	2010-09-30
590	2010-10-25	56,936,000	0	64.2981	88,550,000	2010-09-30
591	2010-10-22	56,936,000	0	64.2981	88,550,000	2010-09-30
592	2010-10-21	56,936,000	0	64.2981	88,550,000	2010-09-30
593	2010-10-20	56,936,000	0	64.2981	88,550,000	2010-09-30
594	2010-10-19	56,936,000	0	64.2981	88,550,000	2010-09-30
595	2010-10-18	56,936,000	0	64.2981	88,550,000	2010-09-30
596	2010-10-15	56,936,000	0	64.2981	88,550,000	2010-09-30
597	2010-10-14	56,936,000	0	64.2981	88,550,000	2010-09-30
598	2010-10-13	56,936,000	0	64.2981	88,550,000	2010-09-30
599	2010-10-12	56,936,000	0	64.2981	88,550,000	2010-09-30
600	2010-10-11	56,936,000	0	64.2981	88,550,000	2010-09-30
601	2010-10-08	56,936,000	0	64.2981	88,550,000	2010-09-30
602	2010-10-07	56,936,000	0	64.2981	88,550,000	2010-09-30
603	2010-10-06	56,936,000	0	64.2981	88,550,000	2010-09-30
604	2010-10-05	56,936,000	0	64.2981	88,550,000	2010-09-30
605	2010-10-04	56,936,000	0	64.2981	88,550,000	2010-09-30
606	2010-09-30	56,936,000	0	64.2981	88,550,000	2010-09-30
607	2010-09-29	56,936,000	0	64.2981	88,550,000	2010-08-31
608	2010-09-28	56,936,000	0	64.2981	88,550,000	2010-08-31
609	2010-09-27	56,936,000	0	64.2981	88,550,000	2010-08-31
610	2010-09-24	56,936,000	0	64.2981	88,550,000	2010-08-31
611	2010-09-22	56,936,000	0	64.2981	88,550,000	2010-08-31
612	2010-09-21	56,936,000	0	64.2981	88,550,000	2010-08-31
613	2010-09-20	56,936,000	0	64.2981	88,550,000	2010-08-31
614	2010-09-17	56,936,000	0	64.2981	88,550,000	2010-08-31
615	2010-09-16	56,936,000	0	64.2981	88,550,000	2010-08-31
616	2010-09-15	56,936,000	0	64.2981	88,550,000	2010-08-31
617	2010-09-14	56,936,000	0	64.2981	88,550,000	2010-08-31
618	2010-09-13	56,936,000	0	64.2981	88,550,000	2010-08-31
619	2010-09-10	56,936,000	0	64.2981	88,550,000	2010-08-31
620	2010-09-09	56,936,000	0	64.2981	88,550,000	2010-08-31
621	2010-09-08	56,936,000	0	64.2981	88,550,000	2010-08-31
622	2010-09-07	56,936,000	0	64.2981	88,550,000	2010-08-31
623	2010-09-06	56,936,000	0	64.2981	88,550,000	2010-08-31
624	2010-09-03	56,936,000	0	64.2981	88,550,000	2010-08-31
625	2010-09-02	56,936,000	0	64.2981	88,550,000	2010-08-31
626	2010-09-01	56,936,000	0	64.2981	88,550,000	2010-08-31
627	2010-08-31	56,936,000	0	64.2981	88,550,000	2010-08-31
628	2010-08-30	56,936,000	0	64.2981	88,550,000	2010-07-31
629	2010-08-27	56,936,000	0	64.2981	88,550,000	2010-07-31
630	2010-08-26	56,936,000	0	64.2981	88,550,000	2010-07-31
631	2010-08-25	56,936,000	0	64.2981	88,550,000	2010-07-31
632	2010-08-24	56,936,000	0	64.2981	88,550,000	2010-07-31
633	2010-08-23	56,936,000	0	64.2981	88,550,000	2010-07-31
634	2010-08-20	56,936,000	0	64.2981	88,550,000	2010-07-31
635	2010-08-19	56,936,000	0	64.2981	88,550,000	2010-07-31
636	2010-08-18	56,936,000	0	64.2981	88,550,000	2010-07-31
637	2010-08-17	56,936,000	0	64.2981	88,550,000	2010-07-31
638	2010-08-16	56,936,000	0	64.2981	88,550,000	2010-07-31
639	2010-08-13	56,936,000	0	64.2981	88,550,000	2010-07-31
640	2010-08-12	56,936,000	0	64.2981	88,550,000	2010-07-31
641	2010-08-11	56,936,000	0	64.2981	88,550,000	2010-07-31
642	2010-08-10	56,936,000	0	64.2981	88,550,000	2010-07-31
643	2010-08-09	56,936,000	0	64.2981	88,550,000	2010-07-31
644	2010-08-06	56,936,000	0	64.2981	88,550,000	2010-07-31
645	2010-08-05	56,936,000	0	64.2981	88,550,000	2010-07-31
646	2010-08-04	56,936,000	0	64.2981	88,550,000	2010-07-31
647	2010-08-03	56,936,000	0	64.2981	88,550,000	2010-07-31
648	2010-08-02	56,936,000	0	64.2981	88,550,000	2010-07-31
649	2010-07-30	56,936,000	0	64.2981	88,550,000	2010-06-30
650	2010-07-29	56,936,000	0	64.2981	88,550,000	2010-06-30
651	2010-07-28	56,936,000	0	64.2981	88,550,000	2010-06-30
652	2010-07-27	56,936,000	0	64.2981	88,550,000	2010-06-30
653	2010-07-26	56,936,000	0	64.2981	88,550,000	2010-06-30
654	2010-07-23	56,936,000	0	64.2981	88,550,000	2010-06-30
655	2010-07-22	56,936,000	0	64.2981	88,550,000	2010-06-30
656	2010-07-21	56,936,000	0	64.2981	88,550,000	2010-06-30
657	2010-07-20	56,936,000	0	64.2981	88,550,000	2010-06-30
658	2010-07-19	56,936,000	0	64.2981	88,550,000	2010-06-30
659	2010-07-16	56,936,000	0	64.2981	88,550,000	2010-06-30
660	2010-07-15	56,936,000	0	64.2981	88,550,000	2010-06-30
661	2010-07-14	56,936,000	0	64.2981	88,550,000	2010-06-30
662	2010-07-13	56,936,000	0	64.2981	88,550,000	2010-06-30
663	2010-07-12	56,936,000	0	64.2981	88,550,000	2010-06-30
664	2010-07-09	56,936,000	0	64.2981	88,550,000	2010-06-30
665	2010-07-08	56,936,000	0	64.2981	88,550,000	2010-06-30
666	2010-07-07	56,936,000	0	64.2981	88,550,000	2010-06-30
667	2010-07-06	56,936,000	0	64.2981	88,550,000	2010-06-30
668	2010-07-05	56,936,000	0	64.2981	88,550,000	2010-06-30
669	2010-07-02	56,936,000	0	64.2981	88,550,000	2010-06-30
670	2010-06-30	56,936,000	0	64.2981	88,550,000	2010-06-30
671	2010-06-29	56,936,000	0	64.2981	88,550,000	2010-05-31
672	2010-06-28	56,936,000	0	64.2981	88,550,000	2010-05-31
673	2010-06-25	56,936,000	0	64.2981	88,550,000	2010-05-31
674	2010-06-24	56,936,000	0	64.2981	88,550,000	2010-05-31
675	2010-06-23	56,936,000	0	64.2981	88,550,000	2010-05-31
676	2010-06-22	56,936,000	0	64.2981	88,550,000	2010-05-31
677	2010-06-21	56,936,000	0	64.2981	88,550,000	2010-05-31
678	2010-06-18	56,936,000	0	64.2981	88,550,000	2010-05-31
679	2010-06-17	56,936,000	0	64.2981	88,550,000	2010-05-31
680	2010-06-15	56,936,000	0	64.2981	88,550,000	2010-05-31
681	2010-06-14	56,936,000	0	64.2981	88,550,000	2010-05-31
682	2010-06-11	56,936,000	0	64.2981	88,550,000	2010-05-31
683	2010-06-10	56,936,000	0	64.2981	88,550,000	2010-05-31
684	2010-06-09	56,936,000	0	64.2981	88,550,000	2010-05-31
685	2010-06-08	56,936,000	0	64.2981	88,550,000	2010-05-31
686	2010-06-07	56,936,000	0	64.2981	88,550,000	2010-05-31
687	2010-06-04	56,936,000	0	64.2981	88,550,000	2010-05-31
688	2010-06-03	56,936,000	0	64.2981	88,550,000	2010-05-31
689	2010-06-02	56,936,000	0	64.2981	88,550,000	2010-05-31
690	2010-06-01	56,936,000	0	64.2981	88,550,000	2010-05-31
691	2010-05-31	56,936,000	0	64.2981	88,550,000	2010-05-31
692	2010-05-28	56,936,000	0	64.2981	88,550,000	2010-04-30
693	2010-05-27	56,936,000	0	64.2981	88,550,000	2010-04-30
694	2010-05-26	56,936,000	0	64.2981	88,550,000	2010-04-30
695	2010-05-25	56,936,000	0	64.2981	88,550,000	2010-04-30
696	2010-05-24	56,936,000	0	64.2981	88,550,000	2010-04-30
697	2010-05-20	56,936,000	0	64.2981	88,550,000	2010-04-30
698	2010-05-19	56,936,000	0	64.2981	88,550,000	2010-04-30
699	2010-05-18	56,936,000	0	64.2981	88,550,000	2010-04-30
700	2010-05-17	56,936,000	0	64.2981	88,550,000	2010-04-30
701	2010-05-14	56,936,000	0	64.2981	88,550,000	2010-04-30
702	2010-05-13	56,936,000	0	64.2981	88,550,000	2010-04-30
703	2010-05-12	56,936,000	0	64.2981	88,550,000	2010-04-30
704	2010-05-11	56,936,000	0	64.2981	88,550,000	2010-04-30
705	2010-05-10	56,936,000	0	64.2981	88,550,000	2010-04-30
706	2010-05-07	56,936,000	0	64.2981	88,550,000	2010-04-30
707	2010-05-06	56,936,000	0	64.2981	88,550,000	2010-04-30
708	2010-05-05	56,936,000	0	64.2981	88,550,000	2010-04-30
709	2010-05-04	56,936,000	0	64.2981	88,550,000	2010-04-30
710	2010-05-03	56,936,000	0	64.2981	88,550,000	2010-04-30
711	2010-04-30	56,936,000	0	64.2981	88,550,000	2010-04-30
712	2010-04-29	56,936,000	0	64.2981	88,550,000	2010-03-31
713	2010-04-28	56,936,000	0	64.2981	88,550,000	2010-03-31
714	2010-04-27	56,936,000	0	64.2981	88,550,000	2010-03-31
715	2010-04-26	56,936,000	0	64.2981	88,550,000	2010-03-31
716	2010-04-23	56,936,000	0	64.2981	88,550,000	2010-03-31
717	2010-04-22	56,936,000	0	64.2981	88,550,000	2010-03-31
718	2010-04-21	56,936,000	0	64.2981	88,550,000	2010-03-31
719	2010-04-20	56,936,000	0	64.2981	88,550,000	2010-03-31
720	2010-04-19	56,936,000	0	64.2981	88,550,000	2010-03-31
721	2010-04-16	56,936,000	0	64.2981	88,550,000	2010-03-31
722	2010-04-15	56,936,000	0	64.2981	88,550,000	2010-03-31
723	2010-04-14	56,936,000	0	64.2981	88,550,000	2010-03-31
724	2010-04-13	56,936,000	0	64.2981	88,550,000	2010-03-31
725	2010-04-12	56,936,000	0	64.2981	88,550,000	2010-03-31
726	2010-04-09	56,936,000	0	64.2981	88,550,000	2010-03-31
727	2010-04-08	56,936,000	0	64.2981	88,550,000	2010-03-31
728	2010-04-07	56,936,000	0	64.2981	88,550,000	2010-03-31
729	2010-04-01	56,936,000	0	64.2981	88,550,000	2010-03-31
730	2010-03-31	56,936,000	0	64.2981	88,550,000	2010-03-31
731	2010-03-30	56,936,000	0	64.2981	88,550,000	2010-02-28
732	2010-03-29	56,936,000	0	64.2981	88,550,000	2010-02-28
733	2010-03-26	56,936,000	0	64.2981	88,550,000	2010-02-28
734	2010-03-25	56,936,000	0	64.2981	88,550,000	2010-02-28
735	2010-03-24	56,936,000	0	64.2981	88,550,000	2010-02-28
736	2010-03-23	56,936,000	0	64.2981	88,550,000	2010-02-28
737	2010-03-22	56,936,000	0	64.2981	88,550,000	2010-02-28
738	2010-03-19	56,936,000	0	64.2981	88,550,000	2010-02-28
739	2010-03-18	56,936,000	0	64.2981	88,550,000	2010-02-28
740	2010-03-17	56,936,000	0	64.2981	88,550,000	2010-02-28
741	2010-03-16	56,936,000	0	64.2981	88,550,000	2010-02-28
742	2010-03-15	56,936,000	0	64.2981	88,550,000	2010-02-28
743	2010-03-12	56,936,000	0	64.2981	88,550,000	2010-02-28
744	2010-03-11	56,936,000	0	64.2981	88,550,000	2010-02-28
745	2010-03-10	56,936,000	0	64.2981	88,550,000	2010-02-28
746	2010-03-09	56,936,000	0	64.2981	88,550,000	2010-02-28
747	2010-03-08	56,936,000	0	64.2981	88,550,000	2010-02-28
748	2010-03-05	56,936,000	0	64.2981	88,550,000	2010-02-28
749	2010-03-04	56,936,000	0	64.2981	88,550,000	2010-02-28
750	2010-03-03	56,936,000	0	64.2981	88,550,000	2010-02-28
751	2010-03-02	56,936,000	0	64.2981	88,550,000	2010-02-28
752	2010-03-01	56,936,000	0	64.2981	88,550,000	2010-02-28
753	2010-02-26	56,936,000	0	64.2981	88,550,000	2010-01-31
754	2010-02-25	56,936,000	0	64.2981	88,550,000	2010-01-31
755	2010-02-24	56,936,000	0	64.2981	88,550,000	2010-01-31
756	2010-02-23	56,936,000	0	64.2981	88,550,000	2010-01-31
757	2010-02-22	56,936,000	0	64.2981	88,550,000	2010-01-31
758	2010-02-19	56,936,000	0	64.2981	88,550,000	2010-01-31
759	2010-02-18	56,936,000	0	64.2981	88,550,000	2010-01-31
760	2010-02-17	56,936,000	0	64.2981	88,550,000	2010-01-31
761	2010-02-12	56,936,000	0	64.2981	88,550,000	2010-01-31
762	2010-02-11	56,936,000	0	64.2981	88,550,000	2010-01-31
763	2010-02-10	56,936,000	0	64.2981	88,550,000	2010-01-31
764	2010-02-09	56,936,000	0	64.2981	88,550,000	2010-01-31
765	2010-02-08	56,936,000	0	64.2981	88,550,000	2010-01-31
766	2010-02-05	56,936,000	0	64.2981	88,550,000	2010-01-31
767	2010-02-04	56,936,000	0	64.2981	88,550,000	2010-01-31
768	2010-02-03	56,936,000	-2,000	64.2981	88,550,000	2010-01-31
769	2010-02-02	56,938,000	0	64.3004	88,550,000	2010-01-31
770	2010-02-01	56,938,000	0	64.3004	88,550,000	2010-01-31
771	2010-01-29	56,938,000	0	64.3004	88,550,000	2009-12-31
772	2010-01-28	56,938,000	0	64.3004	88,550,000	2009-12-31
773	2010-01-27	56,938,000	0	64.3004	88,550,000	2009-12-31
774	2010-01-26	56,938,000	0	64.3004	88,550,000	2009-12-31
775	2010-01-25	56,938,000	0	64.3004	88,550,000	2009-12-31
776	2010-01-22	56,938,000	0	64.3004	88,550,000	2009-12-31
777	2010-01-21	56,938,000	0	64.3004	88,550,000	2009-12-31
778	2010-01-20	56,938,000	0	64.3004	88,550,000	2009-12-31
779	2010-01-19	56,938,000	0	64.3004	88,550,000	2009-12-31
780	2010-01-18	56,938,000	0	64.3004	88,550,000	2009-12-31
781	2010-01-15	56,938,000	0	64.3004	88,550,000	2009-12-31
782	2010-01-14	56,938,000	0	64.3004	88,550,000	2009-12-31
783	2010-01-13	56,938,000	0	64.3004	88,550,000	2009-12-31
784	2010-01-12	56,938,000	0	64.3004	88,550,000	2009-12-31
785	2010-01-11	56,938,000	0	64.3004	88,550,000	2009-12-31
786	2010-01-08	56,938,000	0	64.3004	88,550,000	2009-12-31
787	2010-01-07	56,938,000	0	64.3004	88,550,000	2009-12-31
788	2010-01-06	56,938,000	0	64.3004	88,550,000	2009-12-31
789	2010-01-05	56,938,000	0	64.3004	88,550,000	2009-12-31
790	2010-01-04	56,938,000	0	64.3004	88,550,000	2009-12-31
791	2009-12-31	56,938,000	0	64.3004	88,550,000	2009-12-31
792	2009-12-30	56,938,000	0	64.3004	88,550,000	2009-11-30
793	2009-12-29	56,938,000	0	64.3004	88,550,000	2009-11-30
794	2009-12-28	56,938,000	0	64.3004	88,550,000	2009-11-30
795	2009-12-24	56,938,000	0	64.3004	88,550,000	2009-11-30
796	2009-12-23	56,938,000	0	64.3004	88,550,000	2009-11-30
797	2009-12-22	56,938,000	0	64.3004	88,550,000	2009-11-30
798	2009-12-21	56,938,000	0	64.3004	88,550,000	2009-11-30
799	2009-12-18	56,938,000	0	64.3004	88,550,000	2009-11-30
800	2009-12-17	56,938,000	0	64.3004	88,550,000	2009-11-30
801	2009-12-16	56,938,000	0	64.3004	88,550,000	2009-11-30
802	2009-12-15	56,938,000	0	64.3004	88,550,000	2009-11-30
803	2009-12-14	56,938,000	0	64.3004	88,550,000	2009-11-30
804	2009-12-11	56,938,000	-20,000	64.3004	88,550,000	2009-11-30
805	2009-12-10	56,958,000	0	64.3230	88,550,000	2009-11-30
806	2009-12-09	56,958,000	0	64.3230	88,550,000	2009-11-30
807	2009-12-08	56,958,000	0	64.3230	88,550,000	2009-11-30
808	2009-12-07	56,958,000	0	64.3230	88,550,000	2009-11-30
809	2009-12-04	56,958,000	0	64.3230	88,550,000	2009-11-30
810	2009-12-03	56,958,000	0	64.3230	88,550,000	2009-11-30
811	2009-12-02	56,958,000	0	64.3230	88,550,000	2009-11-30
812	2009-12-01	56,958,000	0	64.3230	88,550,000	2009-11-30
813	2009-11-30	56,958,000	0	64.3230	88,550,000	2009-11-30
814	2009-11-27	56,958,000	0	64.3230	88,550,000	2009-10-31
815	2009-11-26	56,958,000	0	64.3230	88,550,000	2009-10-31
816	2009-11-25	56,958,000	0	64.3230	88,550,000	2009-10-31
817	2009-11-24	56,958,000	0	64.3230	88,550,000	2009-10-31
818	2009-11-23	56,958,000	0	64.3230	88,550,000	2009-10-31
819	2009-11-20	56,958,000	0	64.3230	88,550,000	2009-10-31
820	2009-11-19	56,958,000	0	64.3230	88,550,000	2009-10-31
821	2009-11-18	56,958,000	0	64.3230	88,550,000	2009-10-31
822	2009-11-17	56,958,000	0	64.3230	88,550,000	2009-10-31
823	2009-11-16	56,958,000	0	64.3230	88,550,000	2009-10-31
824	2009-11-13	56,958,000	0	64.3230	88,550,000	2009-10-31
825	2009-11-12	56,958,000	0	64.3230	88,550,000	2009-10-31
826	2009-11-11	56,958,000	0	64.3230	88,550,000	2009-10-31
827	2009-11-10	56,958,000	0	64.3230	88,550,000	2009-10-31
828	2009-11-09	56,958,000	0	64.3230	88,550,000	2009-10-31
829	2009-11-06	56,958,000	0	64.3230	88,550,000	2009-10-31
830	2009-11-05	56,958,000	0	64.3230	88,550,000	2009-10-31
831	2009-11-04	56,958,000	0	64.3230	88,550,000	2009-10-31
832	2009-11-03	56,958,000	0	64.3230	88,550,000	2009-10-31
833	2009-11-02	56,958,000	0	64.3230	88,550,000	2009-10-31
834	2009-10-30	56,958,000	0	64.3230	88,550,000	2009-09-30
835	2009-10-29	56,958,000	0	64.3230	88,550,000	2009-09-30
836	2009-10-28	56,958,000	0	64.3230	88,550,000	2009-09-30
837	2009-10-27	56,958,000	0	64.3230	88,550,000	2009-09-30
838	2009-10-23	56,958,000	0	64.3230	88,550,000	2009-09-30
839	2009-10-22	56,958,000	0	64.3230	88,550,000	2009-09-30
840	2009-10-21	56,958,000	0	64.3230	88,550,000	2009-09-30
841	2009-10-20	56,958,000	0	64.3230	88,550,000	2009-09-30
842	2009-10-19	56,958,000	0	64.3230	88,550,000	2009-09-30
843	2009-10-16	56,958,000	0	64.3230	88,550,000	2009-09-30
844	2009-10-15	56,958,000	0	64.3230	88,550,000	2009-09-30
845	2009-10-14	56,958,000	0	64.3230	88,550,000	2009-09-30
846	2009-10-13	56,958,000	0	64.3230	88,550,000	2009-09-30
847	2009-10-12	56,958,000	0	64.3230	88,550,000	2009-09-30
848	2009-10-09	56,958,000	0	64.3230	88,550,000	2009-09-30
849	2009-10-08	56,958,000	0	64.3230	88,550,000	2009-09-30
850	2009-10-07	56,958,000	0	64.3230	88,550,000	2009-09-30
851	2009-10-06	56,958,000	0	64.3230	88,550,000	2009-09-30
852	2009-10-05	56,958,000	0	64.3230	88,550,000	2009-09-30
853	2009-10-02	56,958,000	0	64.3230	88,550,000	2009-09-30
854	2009-09-30	56,958,000	0	64.3230	88,550,000	2009-09-30
855	2009-09-29	56,958,000	0	64.3230	88,550,000	2009-08-31
856	2009-09-28	56,958,000	0	64.3230	88,550,000	2009-08-31
857	2009-09-25	56,958,000	0	64.3230	88,550,000	2009-08-31
858	2009-09-24	56,958,000	0	64.3230	88,550,000	2009-08-31
859	2009-09-23	56,958,000	0	64.3230	88,550,000	2009-08-31
860	2009-09-22	56,958,000	0	64.3230	88,550,000	2009-08-31
861	2009-09-21	56,958,000	-140,000	64.3230	88,550,000	2009-08-31
862	2009-09-18	57,098,000	-676,000	64.4811	88,550,000	2009-08-31
863	2009-09-17	57,774,000	-1,484,000	65.2445	88,550,000	2009-08-31
864	2009-09-16	59,258,000	-438,000	66.9204	88,550,000	2009-08-31
865	2009-09-15	59,696,000	0	67.4150	88,550,000	2009-08-31
866	2009-09-14	59,696,000	-100,000	67.4150	88,550,000	2009-08-31
867	2009-09-11	59,796,000	-50,000	67.5280	88,550,000	2009-08-31
868	2009-09-10	59,846,000	0	67.5844	88,550,000	2009-08-31
869	2009-09-09	59,846,000	0	67.5844	88,550,000	2009-08-31
870	2009-09-08	59,846,000	0	67.5844	88,550,000	2009-08-31
871	2009-09-07	59,846,000	-30,000	67.5844	88,550,000	2009-08-31
872	2009-09-04	59,876,000	0	67.6183	88,550,000	2009-08-31
873	2009-09-03	59,876,000	-36,000	67.6183	88,550,000	2009-08-31
874	2009-09-02	59,912,000	0	67.6589	88,550,000	2009-08-31
875	2009-09-01	59,912,000	0	67.6589	88,550,000	2009-08-31
876	2009-08-31	59,912,000	0	67.6589	88,550,000	2009-08-31
877	2009-08-28	59,912,000	0	67.6589	88,550,000	2009-07-31
878	2009-08-27	59,912,000	0	67.6589	88,550,000	2009-07-31
879	2009-08-26	59,912,000	0	67.6589	88,550,000	2009-07-31
880	2009-08-25	59,912,000	0	67.6589	88,550,000	2009-07-31
881	2009-08-24	59,912,000	0	67.6589	88,550,000	2009-07-31
882	2009-08-21	59,912,000	0	67.6589	88,550,000	2009-07-31
883	2009-08-20	59,912,000	0	67.6589	88,550,000	2009-07-31
884	2009-08-19	59,912,000	0	67.6589	88,550,000	2009-07-31
885	2009-08-18	59,912,000	0	67.6589	88,550,000	2009-07-31
886	2009-08-17	59,912,000	0	67.6589	88,550,000	2009-07-31
887	2009-08-14	59,912,000	0	67.6589	88,550,000	2009-07-31
888	2009-08-13	59,912,000	0	67.6589	88,550,000	2009-07-31
889	2009-08-12	59,912,000	0	67.6589	88,550,000	2009-07-31
890	2009-08-11	59,912,000	0	67.6589	88,550,000	2009-07-31
891	2009-08-10	59,912,000	0	67.6589	88,550,000	2009-07-31
892	2009-08-07	59,912,000	0	67.6589	88,550,000	2009-07-31
893	2009-08-06	59,912,000	0	67.6589	88,550,000	2009-07-31
894	2009-08-05	59,912,000	0	67.6589	88,550,000	2009-07-31
895	2009-08-04	59,912,000	0	67.6589	88,550,000	2009-07-31
896	2009-08-03	59,912,000	0	67.6589	88,550,000	2009-07-31
897	2009-07-31	59,912,000	0	67.6589	88,550,000	2009-07-31
898	2009-07-30	59,912,000	0	67.6589	88,550,000	2009-06-30
899	2009-07-29	59,912,000	0	67.6589	88,550,000	2009-06-30
900	2009-07-28	59,912,000	0	67.6589	88,550,000	2009-06-30
901	2009-07-27	59,912,000	0	67.6589	88,550,000	2009-06-30
902	2009-07-24	59,912,000	0	67.6589	88,550,000	2009-06-30
903	2009-07-23	59,912,000	0	67.6589	88,550,000	2009-06-30
904	2009-07-22	59,912,000	0	67.6589	88,550,000	2009-06-30
905	2009-07-21	59,912,000	0	67.6589	88,550,000	2009-06-30
906	2009-07-20	59,912,000	0	67.6589	88,550,000	2009-06-30
907	2009-07-17	59,912,000	0	67.6589	88,550,000	2009-06-30
908	2009-07-16	59,912,000	0	67.6589	88,550,000	2009-06-30
909	2009-07-15	59,912,000	0	67.6589	88,550,000	2009-06-30
910	2009-07-14	59,912,000	0	67.6589	88,550,000	2009-06-30
911	2009-07-13	59,912,000	0	67.6589	88,550,000	2009-06-30
912	2009-07-10	59,912,000	0	67.6589	88,550,000	2009-06-30
913	2009-07-09	59,912,000	0	67.6589	88,550,000	2009-06-30
914	2009-07-08	59,912,000	0	67.6589	88,550,000	2009-06-30
915	2009-07-07	59,912,000	0	67.6589	88,550,000	2009-06-30
916	2009-07-06	59,912,000	0	67.6589	88,550,000	2009-06-30
917	2009-07-03	59,912,000	0	67.6589	88,550,000	2009-06-30
918	2009-07-02	59,912,000	0	67.6589	88,550,000	2009-06-30
919	2009-06-30	59,912,000	0	67.6589	88,550,000	2009-06-30
920	2009-06-29	59,912,000	0	67.6589	88,550,000	2009-05-31
921	2009-06-26	59,912,000	0	67.6589	88,550,000	2009-05-31
922	2009-06-25	59,912,000	0	67.6589	88,550,000	2009-05-31
923	2009-06-24	59,912,000	0	67.6589	88,550,000	2009-05-31
924	2009-06-23	59,912,000	0	67.6589	88,550,000	2009-05-31
925	2009-06-22	59,912,000	0	67.6589	88,550,000	2009-05-31
926	2009-06-19	59,912,000	0	67.6589	88,550,000	2009-05-31
927	2009-06-18	59,912,000	0	67.6589	88,550,000	2009-05-31
928	2009-06-17	59,912,000	0	67.6589	88,550,000	2009-05-31
929	2009-06-16	59,912,000	0	67.6589	88,550,000	2009-05-31
930	2009-06-15	59,912,000	-10,000	67.6589	88,550,000	2009-05-31
931	2009-06-12	59,922,000	0	67.6702	88,550,000	2009-05-31
932	2009-06-11	59,922,000	0	67.6702	88,550,000	2009-05-31
933	2009-06-10	59,922,000	0	67.6702	88,550,000	2009-05-31
934	2009-06-09	59,922,000	0	67.6702	88,550,000	2009-05-31
935	2009-06-08	59,922,000	0	67.6702	88,550,000	2009-05-31
936	2009-06-05	59,922,000	0	67.6702	88,550,000	2009-05-31
937	2009-06-04	59,922,000	0	67.6702	88,550,000	2009-05-31
938	2009-06-03	59,922,000	0	67.6702	88,550,000	2009-05-31
939	2009-06-02	59,922,000	0	67.6702	88,550,000	2009-05-31
940	2009-06-01	59,922,000	0	67.6702	88,550,000	2009-05-31
941	2009-05-29	59,922,000	0	67.6702	88,550,000	2009-04-30
942	2009-05-27	59,922,000	0	67.6702	88,550,000	2009-04-30
943	2009-05-26	59,922,000	0	67.6702	88,550,000	2009-04-30
944	2009-05-25	59,922,000	0	67.6702	88,550,000	2009-04-30
945	2009-05-22	59,922,000	0	67.6702	88,550,000	2009-04-30
946	2009-05-21	59,922,000	0	67.6702	88,550,000	2009-04-30
947	2009-05-20	59,922,000	0	67.6702	88,550,000	2009-04-30
948	2009-05-19	59,922,000	0	67.6702	88,550,000	2009-04-30
949	2009-05-18	59,922,000	0	67.6702	88,550,000	2009-04-30
950	2009-05-15	59,922,000	0	67.6702	88,550,000	2009-04-30
951	2009-05-14	59,922,000	0	67.6702	88,550,000	2009-04-30
952	2009-05-13	59,922,000	0	67.6702	88,550,000	2009-04-30
953	2009-05-12	59,922,000	0	67.6702	88,550,000	2009-04-30
954	2009-05-11	59,922,000	0	67.6702	88,550,000	2009-04-30
955	2009-05-08	59,922,000	0	67.6702	88,550,000	2009-04-30
956	2009-05-07	59,922,000	0	67.6702	88,550,000	2009-04-30
957	2009-05-06	59,922,000	0	67.6702	88,550,000	2009-04-30
958	2009-05-05	59,922,000	0	67.6702	88,550,000	2009-04-30
959	2009-05-04	59,922,000	0	67.6702	88,550,000	2009-04-30
960	2009-04-30	59,922,000	0	67.6702	88,550,000	2009-04-30
961	2009-04-29	59,922,000	0	67.6702	88,550,000	2009-03-31
962	2009-04-28	59,922,000	0	67.6702	88,550,000	2009-03-31
963	2009-04-27	59,922,000	0	67.6702	88,550,000	2009-03-31
964	2009-04-24	59,922,000	0	67.6702	88,550,000	2009-03-31
965	2009-04-23	59,922,000	0	67.6702	88,550,000	2009-03-31
966	2009-04-22	59,922,000	0	67.6702	88,550,000	2009-03-31
967	2009-04-21	59,922,000	0	67.6702	88,550,000	2009-03-31
968	2009-04-20	59,922,000	0	67.6702	88,550,000	2009-03-31
969	2009-04-17	59,922,000	0	67.6702	88,550,000	2009-03-31
970	2009-04-16	59,922,000	0	67.6702	88,550,000	2009-03-31
971	2009-04-15	59,922,000	0	67.6702	88,550,000	2009-03-31
972	2009-04-14	59,922,000	0	67.6702	88,550,000	2009-03-31
973	2009-04-09	59,922,000	0	67.6702	88,550,000	2009-03-31
974	2009-04-08	59,922,000	0	67.6702	88,550,000	2009-03-31
975	2009-04-07	59,922,000	0	67.6702	88,550,000	2009-03-31
976	2009-04-06	59,922,000	0	67.6702	88,550,000	2009-03-31
977	2009-04-03	59,922,000	30,000	67.6702	88,550,000	2009-03-31
978	2009-04-02	59,892,000	0	67.6364	88,550,000	2009-03-31
979	2009-04-01	59,892,000	0	67.6364	88,550,000	2009-03-31
980	2009-03-31	59,892,000	0	67.6364	88,550,000	2009-03-31
981	2009-03-30	59,892,000	0	67.6364	88,550,000	2009-02-28
982	2009-03-27	59,892,000	0	67.6364	88,550,000	2009-02-28
983	2009-03-26	59,892,000	0	67.6364	88,550,000	2009-02-28
984	2009-03-25	59,892,000	0	67.6364	88,550,000	2009-02-28
985	2009-03-24	59,892,000	0	67.6364	88,550,000	2009-02-28
986	2009-03-23	59,892,000	0	67.6364	88,550,000	2009-02-28
987	2009-03-20	59,892,000	0	67.6364	88,550,000	2009-02-28
988	2009-03-19	59,892,000	-148,000	67.6364	88,550,000	2009-02-28
989	2009-03-18	60,040,000	0	67.8035	88,550,000	2009-02-28
990	2009-03-17	60,040,000	0	67.8035	88,550,000	2009-02-28
991	2009-03-16	60,040,000	0	67.8035	88,550,000	2009-02-28
992	2009-03-13	60,040,000	0	67.8035	88,550,000	2009-02-28
993	2009-03-12	60,040,000	0	67.8035	88,550,000	2009-02-28
994	2009-03-11	60,040,000	0	67.8035	88,550,000	2009-02-28
995	2009-03-10	60,040,000	0	67.8035	88,550,000	2009-02-28
996	2009-03-09	60,040,000	0	67.8035	88,550,000	2009-02-28
997	2009-03-06	60,040,000	0	67.8035	88,550,000	2009-02-28
998	2009-03-05	60,040,000	0	67.8035	88,550,000	2009-02-28
999	2009-03-04	60,040,000	0	67.8035	88,550,000	2009-02-28
1000	2009-03-03	60,040,000	0	67.8035	88,550,000	2009-02-28
1001	2009-03-02	60,040,000	0	67.8035	88,550,000	2009-02-28
1002	2009-02-27	60,040,000	0	67.8035	88,550,000	2009-01-31
1003	2009-02-26	60,040,000	0	67.8035	88,550,000	2009-01-31
1004	2009-02-25	60,040,000	0	67.8035	88,550,000	2009-01-31
1005	2009-02-24	60,040,000	0	67.8035	88,550,000	2009-01-31
1006	2009-02-23	60,040,000	0	67.8035	88,550,000	2009-01-31
1007	2009-02-20	60,040,000	0	67.8035	88,550,000	2009-01-31
1008	2009-02-19	60,040,000	0	67.8035	88,550,000	2009-01-31
1009	2009-02-18	60,040,000	0	67.8035	88,550,000	2009-01-31
1010	2009-02-17	60,040,000	0	67.8035	88,550,000	2009-01-31
1011	2009-02-16	60,040,000	0	67.8035	88,550,000	2009-01-31
1012	2009-02-13	60,040,000	0	67.8035	88,550,000	2009-01-31
1013	2009-02-12	60,040,000	0	67.8035	88,550,000	2009-01-31
1014	2009-02-11	60,040,000	0	67.8035	88,550,000	2009-01-31
1015	2009-02-10	60,040,000	0	67.8035	88,550,000	2009-01-31
1016	2009-02-09	60,040,000	0	67.8035	88,550,000	2009-01-31
1017	2009-02-06	60,040,000	0	67.8035	88,550,000	2009-01-31
1018	2009-02-05	60,040,000	0	67.8035	88,550,000	2009-01-31
1019	2009-02-04	60,040,000	0	67.8035	88,550,000	2009-01-31
1020	2009-02-03	60,040,000	0	67.8035	88,550,000	2009-01-31
1021	2009-02-02	60,040,000	0	67.8035	88,550,000	2009-01-31
1022	2009-01-30	60,040,000	0	67.8035	88,550,000	2008-12-31
1023	2009-01-29	60,040,000	0	67.8035	88,550,000	2008-12-31
1024	2009-01-23	60,040,000	0	67.8035	88,550,000	2008-12-31
1025	2009-01-22	60,040,000	0	67.8035	88,550,000	2008-12-31
1026	2009-01-21	60,040,000	0	67.8035	88,550,000	2008-12-31
1027	2009-01-20	60,040,000	0	67.8035	88,550,000	2008-12-31
1028	2009-01-19	60,040,000	0	67.8035	88,550,000	2008-12-31
1029	2009-01-16	60,040,000	0	67.8035	88,550,000	2008-12-31
1030	2009-01-15	60,040,000	0	67.8035	88,550,000	2008-12-31
1031	2009-01-14	60,040,000	0	67.8035	88,550,000	2008-12-31
1032	2009-01-13	60,040,000	0	67.8035	88,550,000	2008-12-31
1033	2009-01-12	60,040,000	0	67.8035	88,550,000	2008-12-31
1034	2009-01-09	60,040,000	0	67.8035	88,550,000	2008-12-31
1035	2009-01-08	60,040,000	0	67.8035	88,550,000	2008-12-31
1036	2009-01-07	60,040,000	0	67.8035	88,550,000	2008-12-31
1037	2009-01-06	60,040,000	0	67.8035	88,550,000	2008-12-31
1038	2009-01-05	60,040,000	0	67.8035	88,550,000	2008-12-31
1039	2009-01-02	60,040,000	0	67.8035	88,550,000	2008-12-31
1040	2008-12-30	60,040,000	0	67.8035	88,550,000	2008-11-30
1041	2008-12-29	60,040,000	0	67.8035	88,550,000	2008-11-30
1042	2008-12-23	60,040,000	0	67.8035	88,550,000	2008-11-30
1043	2008-12-22	60,040,000	0	67.8035	88,550,000	2008-11-30
1044	2008-12-19	60,040,000	0	67.8035	88,550,000	2008-11-30
1045	2008-12-18	60,040,000	0	67.8035	88,550,000	2008-11-30
1046	2008-12-17	60,040,000	0	67.8035	88,550,000	2008-11-30
1047	2008-12-16	60,040,000	0	67.8035	88,550,000	2008-11-30
1048	2008-12-15	60,040,000	0	67.8035	88,550,000	2008-11-30
1049	2008-12-12	60,040,000	0	67.8035	88,550,000	2008-11-30
1050	2008-12-11	60,040,000	0	67.8035	88,550,000	2008-11-30
1051	2008-12-10	60,040,000	0	67.8035	88,550,000	2008-11-30
1052	2008-12-09	60,040,000	0	67.8035	88,550,000	2008-11-30
1053	2008-12-08	60,040,000	0	67.8035	88,550,000	2008-11-30
1054	2008-12-05	60,040,000	0	67.8035	88,550,000	2008-11-30
1055	2008-12-04	60,040,000	0	67.8035	88,550,000	2008-11-30
1056	2008-12-03	60,040,000	0	67.8035	88,550,000	2008-11-30
1057	2008-12-02	60,040,000	0	67.8035	88,550,000	2008-11-30
1058	2008-12-01	60,040,000	0	67.8035	88,550,000	2008-11-30
1059	2008-11-28	60,040,000	0	67.8035	88,550,000	2008-10-31
1060	2008-11-27	60,040,000	0	67.8035	88,550,000	2008-10-31
1061	2008-11-26	60,040,000	0	67.8035	88,550,000	2008-10-31
1062	2008-11-25	60,040,000	0	67.8035	88,550,000	2008-10-31
1063	2008-11-24	60,040,000	0	67.8035	88,550,000	2008-10-31
1064	2008-11-21	60,040,000	0	67.8035	88,550,000	2008-10-31
1065	2008-11-20	60,040,000	0	67.8035	88,550,000	2008-10-31
1066	2008-11-19	60,040,000	0	67.8035	88,550,000	2008-10-31
1067	2008-11-18	60,040,000	0	67.8035	88,550,000	2008-10-31
1068	2008-11-17	60,040,000	0	67.8035	88,550,000	2008-10-31
1069	2008-11-14	60,040,000	0	67.8035	88,550,000	2008-10-31
1070	2008-11-13	60,040,000	0	67.8035	88,550,000	2008-10-31
1071	2008-11-12	60,040,000	0	67.8035	88,550,000	2008-10-31
1072	2008-11-11	60,040,000	0	67.8035	88,550,000	2008-10-31
1073	2008-11-10	60,040,000	0	67.8035	88,550,000	2008-10-31
1074	2008-11-07	60,040,000	0	67.8035	88,550,000	2008-10-31
1075	2008-11-06	60,040,000	0	67.8035	88,550,000	2008-10-31
1076	2008-11-05	60,040,000	0	67.8035	88,550,000	2008-10-31
1077	2008-11-04	60,040,000	0	67.8035	88,550,000	2008-10-31
1078	2008-11-03	60,040,000	0	67.8035	88,550,000	2008-10-31
1079	2008-10-31	60,040,000	0	67.8035	88,550,000	2008-10-31
1080	2008-10-30	60,040,000	0	67.8035	88,550,000	2008-09-30
1081	2008-10-29	60,040,000	0	67.8035	88,550,000	2008-09-30
1082	2008-10-28	60,040,000	0	67.8035	88,550,000	2008-09-30
1083	2008-10-27	60,040,000	0	67.8035	88,550,000	2008-09-30
1084	2008-10-24	60,040,000	0	67.8035	88,550,000	2008-09-30
1085	2008-10-23	60,040,000	0	67.8035	88,550,000	2008-09-30
1086	2008-10-22	60,040,000	0	67.8035	88,550,000	2008-09-30
1087	2008-10-21	60,040,000	0	67.8035	88,550,000	2008-09-30
1088	2008-10-20	60,040,000	0	67.8035	88,550,000	2008-09-30
1089	2008-10-17	60,040,000	0	67.8035	88,550,000	2008-09-30
1090	2008-10-16	60,040,000	0	67.8035	88,550,000	2008-09-30
1091	2008-10-15	60,040,000	-30,000	67.8035	88,550,000	2008-09-30
1092	2008-10-14	60,070,000	0	67.8374	88,550,000	2008-09-30
1093	2008-10-13	60,070,000	0	67.8374	88,550,000	2008-09-30
1094	2008-10-10	60,070,000	0	67.8374	88,550,000	2008-09-30
1095	2008-10-09	60,070,000	0	67.8374	88,550,000	2008-09-30
1096	2008-10-08	60,070,000	0	67.8374	88,550,000	2008-09-30
1097	2008-10-06	60,070,000	0	67.8374	88,550,000	2008-09-30
1098	2008-10-03	60,070,000	0	67.8374	88,550,000	2008-09-30
1099	2008-10-02	60,070,000	0	67.8374	88,550,000	2008-09-30
1100	2008-09-30	60,070,000	0	67.8374	88,550,000	2008-09-30
1101	2008-09-29	60,070,000	0	67.8374	88,550,000	2008-08-31
1102	2008-09-26	60,070,000	0	67.8374	88,550,000	2008-08-31
1103	2008-09-25	60,070,000	0	67.8374	88,550,000	2008-08-31
1104	2008-09-24	60,070,000	0	67.8374	88,550,000	2008-08-31
1105	2008-09-23	60,070,000	0	67.8374	88,550,000	2008-08-31
1106	2008-09-22	60,070,000	0	67.8374	88,550,000	2008-08-31
1107	2008-09-19	60,070,000	0	67.8374	88,550,000	2008-08-31
1108	2008-09-18	60,070,000	0	67.8374	88,550,000	2008-08-31
1109	2008-09-17	60,070,000	0	67.8374	88,550,000	2008-08-31
1110	2008-09-16	60,070,000	0	67.8374	88,550,000	2008-08-31
1111	2008-09-12	60,070,000	0	67.8374	88,550,000	2008-08-31
1112	2008-09-11	60,070,000	0	67.8374	88,550,000	2008-08-31
1113	2008-09-10	60,070,000	0	67.8374	88,550,000	2008-08-31
1114	2008-09-09	60,070,000	0	67.8374	88,550,000	2008-08-31
1115	2008-09-08	60,070,000	0	67.8374	88,550,000	2008-08-31
1116	2008-09-05	60,070,000	0	67.8374	88,550,000	2008-08-31
1117	2008-09-04	60,070,000	0	67.8374	88,550,000	2008-08-31
1118	2008-09-03	60,070,000	0	67.8374	88,550,000	2008-08-31
1119	2008-09-02	60,070,000	0	67.8374	88,550,000	2008-08-31
1120	2008-09-01	60,070,000	0	67.8374	88,550,000	2008-08-31
1121	2008-08-29	60,070,000	0	67.8374	88,550,000	2008-07-31
1122	2008-08-28	60,070,000	-2,000	67.8374	88,550,000	2008-07-31
1123	2008-08-27	60,072,000	0	67.8396	88,550,000	2008-07-31
1124	2008-08-26	60,072,000	0	67.8396	88,550,000	2008-07-31
1125	2008-08-25	60,072,000	0	67.8396	88,550,000	2008-07-31
1126	2008-08-21	60,072,000	0	67.8396	88,550,000	2008-07-31
1127	2008-08-20	60,072,000	0	67.8396	88,550,000	2008-07-31
1128	2008-08-19	60,072,000	0	67.8396	88,550,000	2008-07-31
1129	2008-08-18	60,072,000	0	67.8396	88,550,000	2008-07-31
1130	2008-08-15	60,072,000	0	67.8396	88,550,000	2008-07-31
1131	2008-08-14	60,072,000	0	67.8396	88,550,000	2008-07-31
1132	2008-08-13	60,072,000	0	67.8396	88,550,000	2008-07-31
1133	2008-08-12	60,072,000	0	67.8396	88,550,000	2008-07-31
1134	2008-08-11	60,072,000	0	67.8396	88,550,000	2008-07-31
1135	2008-08-08	60,072,000	0	67.8396	88,550,000	2008-07-31
1136	2008-08-07	60,072,000	0	67.8396	88,550,000	2008-07-31
1137	2008-08-05	60,072,000	0	67.8396	88,550,000	2008-07-31
1138	2008-08-04	60,072,000	0	67.8396	88,550,000	2008-07-31
1139	2008-08-01	60,072,000	0	67.8396	88,550,000	2008-07-31
1140	2008-07-31	60,072,000	0	67.8396	88,550,000	2008-07-31
1141	2008-07-30	60,072,000	0	67.8396	88,550,000	2008-06-30
1142	2008-07-29	60,072,000	0	67.8396	88,550,000	2008-06-30
1143	2008-07-28	60,072,000	0	67.8396	88,550,000	2008-06-30
1144	2008-07-25	60,072,000	0	67.8396	88,550,000	2008-06-30
1145	2008-07-24	60,072,000	0	67.8396	88,550,000	2008-06-30
1146	2008-07-23	60,072,000	0	67.8396	88,550,000	2008-06-30
1147	2008-07-22	60,072,000	0	67.8396	88,550,000	2008-06-30
1148	2008-07-21	60,072,000	0	67.8396	88,550,000	2008-06-30
1149	2008-07-18	60,072,000	0	67.8396	88,550,000	2008-06-30
1150	2008-07-17	60,072,000	0	67.8396	88,550,000	2008-06-30
1151	2008-07-16	60,072,000	0	67.8396	88,550,000	2008-06-30
1152	2008-07-15	60,072,000	0	67.8396	88,550,000	2008-06-30
1153	2008-07-14	60,072,000	0	67.8396	88,550,000	2008-06-30
1154	2008-07-11	60,072,000	0	67.8396	88,550,000	2008-06-30
1155	2008-07-10	60,072,000	0	67.8396	88,550,000	2008-06-30
1156	2008-07-09	60,072,000	0	67.8396	88,550,000	2008-06-30
1157	2008-07-08	60,072,000	0	67.8396	88,550,000	2008-06-30
1158	2008-07-07	60,072,000	0	67.8396	88,550,000	2008-06-30
1159	2008-07-04	60,072,000	0	67.8396	88,550,000	2008-06-30
1160	2008-07-03	60,072,000	0	67.8396	88,550,000	2008-06-30
1161	2008-07-02	60,072,000	0	67.8396	88,550,000	2008-06-30
1162	2008-06-30	60,072,000	0	67.8396	88,550,000	2008-06-30
1163	2008-06-27	60,072,000	0	67.8396	88,550,000	2008-05-31
1164	2008-06-26	60,072,000	0	67.8396	88,550,000	2008-05-31
1165	2008-06-25	60,072,000	0	67.8396	88,550,000	2008-05-31
1166	2008-06-24	60,072,000	0	67.8396	88,550,000	2008-05-31
1167	2008-06-23	60,072,000	0	67.8396	88,550,000	2008-05-31
1168	2008-06-20	60,072,000	0	67.8396	88,550,000	2008-05-31
1169	2008-06-19	60,072,000	0	67.8396	88,550,000	2008-05-31
1170	2008-06-18	60,072,000	0	67.8396	88,550,000	2008-05-31
1171	2008-06-17	60,072,000	0	67.8396	88,550,000	2008-05-31
1172	2008-06-16	60,072,000	0	67.8396	88,550,000	2008-05-31
1173	2008-06-13	60,072,000	0	67.8396	88,550,000	2008-05-31
1174	2008-06-12	60,072,000	0	67.8396	88,550,000	2008-05-31
1175	2008-06-11	60,072,000	0	67.8396	88,550,000	2008-05-31
1176	2008-06-10	60,072,000	0	67.8396	88,550,000	2008-05-31
1177	2008-06-06	60,072,000	0	67.8396	88,550,000	2008-05-31
1178	2008-06-05	60,072,000	0	67.8396	88,550,000	2008-05-31
1179	2008-06-04	60,072,000	0	67.8396	88,550,000	2008-05-31
1180	2008-06-03	60,072,000	0	67.8396	88,550,000	2008-05-31
1181	2008-06-02	60,072,000	10,000	67.8396	88,550,000	2008-05-31
1182	2008-05-30	60,062,000	0	67.8283	88,550,000	2008-04-30
1183	2008-05-29	60,062,000	0	67.8283	88,550,000	2008-04-30
1184	2008-05-28	60,062,000	0	67.8283	88,550,000	2008-04-30
1185	2008-05-27	60,062,000	0	67.8283	88,550,000	2008-04-30
1186	2008-05-26	60,062,000	0	67.8283	88,550,000	2008-04-30
1187	2008-05-23	60,062,000	0	67.8283	88,550,000	2008-04-30
1188	2008-05-22	60,062,000	0	67.8283	88,550,000	2008-04-30
1189	2008-05-21	60,062,000	0	67.8283	88,550,000	2008-04-30
1190	2008-05-20	60,062,000	0	67.8283	88,550,000	2008-04-30
1191	2008-05-19	60,062,000	0	67.8283	88,550,000	2008-04-30
1192	2008-05-16	60,062,000	0	67.8283	88,550,000	2008-04-30
1193	2008-05-15	60,062,000	0	67.8283	88,550,000	2008-04-30
1194	2008-05-14	60,062,000	0	67.8283	88,550,000	2008-04-30
1195	2008-05-13	60,062,000	0	67.8283	88,550,000	2008-04-30
1196	2008-05-09	60,062,000	0	67.8283	88,550,000	2008-04-30
1197	2008-05-08	60,062,000	0	67.8283	88,550,000	2008-04-30
1198	2008-05-07	60,062,000	0	67.8283	88,550,000	2008-04-30
1199	2008-05-06	60,062,000	0	67.8283	88,550,000	2008-04-30
1200	2008-05-05	60,062,000	0	67.8283	88,550,000	2008-04-30
1201	2008-05-02	60,062,000	0	67.8283	88,550,000	2008-04-30
1202	2008-04-30	60,062,000	0	67.8283	88,550,000	2008-04-30
1203	2008-04-29	60,062,000	0	67.8283	88,550,000	2008-03-31
1204	2008-04-28	60,062,000	0	67.8283	88,550,000	2008-03-31
1205	2008-04-25	60,062,000	0	67.8283	88,550,000	2008-03-31
1206	2008-04-24	60,062,000	0	67.8283	88,550,000	2008-03-31
1207	2008-04-23	60,062,000	0	67.8283	88,550,000	2008-03-31
1208	2008-04-22	60,062,000	0	67.8283	88,550,000	2008-03-31
1209	2008-04-21	60,062,000	0	67.8283	88,550,000	2008-03-31
1210	2008-04-18	60,062,000	0	67.8283	88,550,000	2008-03-31
1211	2008-04-17	60,062,000	0	67.8283	88,550,000	2008-03-31
1212	2008-04-16	60,062,000	0	67.8283	88,550,000	2008-03-31
1213	2008-04-15	60,062,000	0	67.8283	88,550,000	2008-03-31
1214	2008-04-14	60,062,000	0	67.8283	88,550,000	2008-03-31
1215	2008-04-11	60,062,000	0	67.8283	88,550,000	2008-03-31
1216	2008-04-10	60,062,000	0	67.8283	88,550,000	2008-03-31
1217	2008-04-09	60,062,000	0	67.8283	88,550,000	2008-03-31
1218	2008-04-08	60,062,000	0	67.8283	88,550,000	2008-03-31
1219	2008-04-07	60,062,000	0	67.8283	88,550,000	2008-03-31
1220	2008-04-03	60,062,000	0	67.8283	88,550,000	2008-03-31
1221	2008-04-02	60,062,000	0	67.8283	88,550,000	2008-03-31
1222	2008-04-01	60,062,000	0	67.8283	88,550,000	2008-03-31
1223	2008-03-31	60,062,000	0	67.8283	88,550,000	2008-03-31
1224	2008-03-28	60,062,000	0	67.8283	88,550,000	2008-02-29
1225	2008-03-27	60,062,000	0	67.8283	88,550,000	2008-02-29
1226	2008-03-26	60,062,000	0	67.8283	88,550,000	2008-02-29
1227	2008-03-25	60,062,000	-30,000	67.8283	88,550,000	2008-02-29
1228	2008-03-20	60,092,000	0	67.8622	88,550,000	2008-02-29
1229	2008-03-19	60,092,000	0	67.8622	88,550,000	2008-02-29
1230	2008-03-18	60,092,000	0	67.8622	88,550,000	2008-02-29
1231	2008-03-17	60,092,000	0	67.8622	88,550,000	2008-02-29
1232	2008-03-14	60,092,000	0	67.8622	88,550,000	2008-02-29
1233	2008-03-13	60,092,000	0	67.8622	88,550,000	2008-02-29
1234	2008-03-12	60,092,000	0	67.8622	88,550,000	2008-02-29
1235	2008-03-11	60,092,000	0	67.8622	88,550,000	2008-02-29
1236	2008-03-10	60,092,000	0	67.8622	88,550,000	2008-02-29
1237	2008-03-07	60,092,000	0	67.8622	88,550,000	2008-02-29
1238	2008-03-06	60,092,000	0	67.8622	88,550,000	2008-02-29
1239	2008-03-05	60,092,000	0	67.8622	88,550,000	2008-02-29
1240	2008-03-04	60,092,000	0	67.8622	88,550,000	2008-02-29
1241	2008-03-03	60,092,000	2,322,000	67.8622	88,550,000	2008-02-29
1242	2008-02-29	57,770,000	0	65.2400	88,550,000	2008-02-29
1243	2008-02-28	57,770,000	0	65.2400	88,550,000	2008-01-31
1244	2008-02-27	57,770,000	0	65.2400	88,550,000	2008-01-31
1245	2008-02-26	57,770,000	0	65.2400	88,550,000	2008-01-31
1246	2008-02-25	57,770,000	0	65.2400	88,550,000	2008-01-31
1247	2008-02-22	57,770,000	0	65.2400	88,550,000	2008-01-31
1248	2008-02-21	57,770,000	0	65.2400	88,550,000	2008-01-31
1249	2008-02-20	57,770,000	0	65.2400	88,550,000	2008-01-31
1250	2008-02-19	57,770,000	0	65.2400	88,550,000	2008-01-31
1251	2008-02-18	57,770,000	0	65.2400	88,550,000	2008-01-31
1252	2008-02-15	57,770,000	0	65.2400	88,550,000	2008-01-31
1253	2008-02-14	57,770,000	0	65.2400	88,550,000	2008-01-31
1254	2008-02-13	57,770,000	0	65.2400	88,550,000	2008-01-31
1255	2008-02-12	57,770,000	0	65.2400	88,550,000	2008-01-31
1256	2008-02-11	57,770,000	0	65.2400	88,550,000	2008-01-31
1257	2008-02-06	57,770,000	0	65.2400	88,550,000	2008-01-31
1258	2008-02-05	57,770,000	0	65.2400	88,550,000	2008-01-31
1259	2008-02-04	57,770,000	0	65.2400	88,550,000	2008-01-31
1260	2008-02-01	57,770,000	0	65.2400	88,550,000	2008-01-31
1261	2008-01-31	57,770,000	0	65.2400	88,550,000	2008-01-31
1262	2008-01-30	57,770,000	0	65.2400	88,550,000	2007-12-31
1263	2008-01-29	57,770,000	0	65.2400	88,550,000	2007-12-31
1264	2008-01-28	57,770,000	0	65.2400	88,550,000	2007-12-31
1265	2008-01-25	57,770,000	0	65.2400	88,550,000	2007-12-31
1266	2008-01-24	57,770,000	0	65.2400	88,550,000	2007-12-31
1267	2008-01-23	57,770,000	0	65.2400	88,550,000	2007-12-31
1268	2008-01-22	57,770,000	0	65.2400	88,550,000	2007-12-31
1269	2008-01-21	57,770,000	0	65.2400	88,550,000	2007-12-31
1270	2008-01-18	57,770,000	0	65.2400	88,550,000	2007-12-31
1271	2008-01-17	57,770,000	0	65.2400	88,550,000	2007-12-31
1272	2008-01-16	57,770,000	0	65.2400	88,550,000	2007-12-31
1273	2008-01-15	57,770,000	0	65.2400	88,550,000	2007-12-31
1274	2008-01-14	57,770,000	0	65.2400	88,550,000	2007-12-31
1275	2008-01-11	57,770,000	0	65.2400	88,550,000	2007-12-31
1276	2008-01-10	57,770,000	0	65.2400	88,550,000	2007-12-31
1277	2008-01-09	57,770,000	0	65.2400	88,550,000	2007-12-31
1278	2008-01-08	57,770,000	0	65.2400	88,550,000	2007-12-31
1279	2008-01-07	57,770,000	0	65.2400	88,550,000	2007-12-31
1280	2008-01-04	57,770,000	0	65.2400	88,550,000	2007-12-31
1281	2008-01-03	57,770,000	0	65.2400	88,550,000	2007-12-31
1282	2008-01-02	57,770,000	0	65.2400	88,550,000	2007-12-31
1283	2007-12-31	57,770,000	0	65.2400	88,550,000	2007-12-31
1284	2007-12-28	57,770,000	0	65.2400	88,550,000	2007-11-30
1285	2007-12-27	57,770,000	0	65.2400	88,550,000	2007-11-30
1286	2007-12-24	57,770,000	0	65.2400	88,550,000	2007-11-30
1287	2007-12-21	57,770,000	0	65.2400	88,550,000	2007-11-30
1288	2007-12-20	57,770,000	0	65.2400	88,550,000	2007-11-30
1289	2007-12-19	57,770,000	0	65.2400	88,550,000	2007-11-30
1290	2007-12-18	57,770,000	0	65.2400	88,550,000	2007-11-30
1291	2007-12-17	57,770,000	0	65.2400	88,550,000	2007-11-30
1292	2007-12-14	57,770,000	0	65.2400	88,550,000	2007-11-30
1293	2007-12-13	57,770,000	0	65.2400	88,550,000	2007-11-30
1294	2007-12-12	57,770,000	0	65.2400	88,550,000	2007-11-30
1295	2007-12-11	57,770,000	0	65.2400	88,550,000	2007-11-30
1296	2007-12-10	57,770,000	0	65.2400	88,550,000	2007-11-30
1297	2007-12-07	57,770,000	0	65.2400	88,550,000	2007-11-30
1298	2007-12-06	57,770,000	0	65.2400	88,550,000	2007-11-30
1299	2007-12-05	57,770,000	0	65.2400	88,550,000	2007-11-30
1300	2007-12-04	57,770,000	0	65.2400	88,550,000	2007-11-30
1301	2007-12-03	57,770,000	0	65.2400	88,550,000	2007-11-30
1302	2007-11-30	57,770,000	0	65.2400	88,550,000	2007-11-30
1303	2007-11-29	57,770,000	0	65.2400	88,550,000	2007-10-31
1304	2007-11-28	57,770,000	0	65.2400	88,550,000	2007-10-31
1305	2007-11-27	57,770,000	-10,000	65.2400	88,550,000	2007-10-31
1306	2007-11-26	57,780,000	0	65.2513	88,550,000	2007-10-31
1307	2007-11-23	57,780,000	0	65.2513	88,550,000	2007-10-31
1308	2007-11-22	57,780,000	0	65.2513	88,550,000	2007-10-31
1309	2007-11-21	57,780,000	0	65.2513	88,550,000	2007-10-31
1310	2007-11-20	57,780,000	0	65.2513	88,550,000	2007-10-31
1311	2007-11-19	57,780,000	0	65.2513	88,550,000	2007-10-31
1312	2007-11-16	57,780,000	0	65.2513	88,550,000	2007-10-31
1313	2007-11-15	57,780,000	0	65.2513	88,550,000	2007-10-31
1314	2007-11-14	57,780,000	0	65.2513	88,550,000	2007-10-31
1315	2007-11-13	57,780,000	0	65.2513	88,550,000	2007-10-31
1316	2007-11-12	57,780,000	0	65.2513	88,550,000	2007-10-31
1317	2007-11-09	57,780,000	-3,468,000	65.2513	88,550,000	2007-10-31
1318	2007-11-08	61,248,000	0	69.1677	88,550,000	2007-10-31
1319	2007-11-07	61,248,000	0	69.1677	88,550,000	2007-10-31
1320	2007-11-06	61,248,000	0	69.1677	88,550,000	2007-10-31
1321	2007-11-05	61,248,000	0	69.1677	88,550,000	2007-10-31
1322	2007-11-02	61,248,000	0	69.1677	88,550,000	2007-10-31
1323	2007-11-01	61,248,000	0	69.1677	88,550,000	2007-10-31
1324	2007-10-31	61,248,000	0	69.1677	88,550,000	2007-10-31
1325	2007-10-30	61,248,000	0	69.1677	88,550,000	2007-09-30
1326	2007-10-29	61,248,000	0	69.1677	88,550,000	2007-09-30
1327	2007-10-26	61,248,000	0	69.1677	88,550,000	2007-09-30
1328	2007-10-25	61,248,000	0	69.1677	88,550,000	2007-09-30
1329	2007-10-24	61,248,000	0	69.1677	88,550,000	2007-09-30
1330	2007-10-23	61,248,000	0	69.1677	88,550,000	2007-09-30
1331	2007-10-22	61,248,000	0	69.1677	88,550,000	2007-09-30
1332	2007-10-18	61,248,000	0	69.1677	88,550,000	2007-09-30
1333	2007-10-17	61,248,000	0	69.1677	88,550,000	2007-09-30
1334	2007-10-16	61,248,000	0	69.1677	88,550,000	2007-09-30
1335	2007-10-15	61,248,000	0	69.1677	88,550,000	2007-09-30
1336	2007-10-12	61,248,000	0	69.1677	88,550,000	2007-09-30
1337	2007-10-11	61,248,000	0	69.1677	88,550,000	2007-09-30
1338	2007-10-10	61,248,000	0	69.1677	88,550,000	2007-09-30
1339	2007-10-09	61,248,000	0	69.1677	88,550,000	2007-09-30
1340	2007-10-08	61,248,000	0	69.1677	88,550,000	2007-09-30
1341	2007-10-05	61,248,000	0	69.1677	88,550,000	2007-09-30
1342	2007-10-04	61,248,000	0	69.1677	88,550,000	2007-09-30
1343	2007-10-03	61,248,000	0	69.1677	88,550,000	2007-09-30
1344	2007-10-02	61,248,000	0	69.1677	88,550,000	2007-09-30
1345	2007-09-28	61,248,000	0	69.1677	88,550,000	2007-08-31
1346	2007-09-27	61,248,000	0	69.1677	88,550,000	2007-08-31
1347	2007-09-25	61,248,000	0	69.1677	88,550,000	2007-08-31
1348	2007-09-24	61,248,000	0	69.1677	88,550,000	2007-08-31
1349	2007-09-21	61,248,000	0	69.1677	88,550,000	2007-08-31
1350	2007-09-20	61,248,000	0	69.1677	88,550,000	2007-08-31
1351	2007-09-19	61,248,000	0	69.1677	88,550,000	2007-08-31
1352	2007-09-18	61,248,000	0	69.1677	88,550,000	2007-08-31
1353	2007-09-17	61,248,000	0	69.1677	88,550,000	2007-08-31
1354	2007-09-14	61,248,000	0	69.1677	88,550,000	2007-08-31
1355	2007-09-13	61,248,000	0	69.1677	88,550,000	2007-08-31
1356	2007-09-12	61,248,000	0	69.1677	88,550,000	2007-08-31
1357	2007-09-11	61,248,000	0	69.1677	88,550,000	2007-08-31
1358	2007-09-10	61,248,000	0	69.1677	88,550,000	2007-08-31
1359	2007-09-07	61,248,000	0	69.1677	88,550,000	2007-08-31
1360	2007-09-06	61,248,000	0	69.1677	88,550,000	2007-08-31
1361	2007-09-05	61,248,000	0	69.1677	88,550,000	2007-08-31
1362	2007-09-04	61,248,000	0	69.1677	88,550,000	2007-08-31
1363	2007-09-03	61,248,000	0	69.1677	88,550,000	2007-08-31
1364	2007-08-31	61,248,000	0	69.1677	88,550,000	2007-08-31
1365	2007-08-30	61,248,000	0	69.1677	88,550,000	2007-07-31
1366	2007-08-29	61,248,000	0	69.1677	88,550,000	2007-07-31
1367	2007-08-28	61,248,000	0	69.1677	88,550,000	2007-07-31
1368	2007-08-27	61,248,000	0	69.1677	88,550,000	2007-07-31
1369	2007-08-24	61,248,000	0	69.1677	88,550,000	2007-07-31
1370	2007-08-23	61,248,000	0	69.1677	88,550,000	2007-07-31
1371	2007-08-22	61,248,000	0	69.1677	88,550,000	2007-07-31
1372	2007-08-21	61,248,000	0	69.1677	88,550,000	2007-07-31
1373	2007-08-20	61,248,000	0	69.1677	88,550,000	2007-07-31
1374	2007-08-17	61,248,000	0	69.1677	88,550,000	2007-07-31
1375	2007-08-16	61,248,000	0	69.1677	88,550,000	2007-07-31
1376	2007-08-15	61,248,000	0	69.1677	88,550,000	2007-07-31
1377	2007-08-14	61,248,000	0	69.1677	88,550,000	2007-07-31
1378	2007-08-13	61,248,000	0	69.1677	88,550,000	2007-07-31
1379	2007-08-10	61,248,000	0	69.1677	88,550,000	2007-07-31
1380	2007-08-09	61,248,000	0	69.1677	88,550,000	2007-07-31
1381	2007-08-08	61,248,000	0	69.1677	88,550,000	2007-07-31
1382	2007-08-07	61,248,000	0	69.1677	88,550,000	2007-07-31
1383	2007-08-06	61,248,000	0	69.1677	88,550,000	2007-07-31
1384	2007-08-03	61,248,000	0	69.1677	88,550,000	2007-07-31
1385	2007-08-02	61,248,000	0	69.1677	88,550,000	2007-07-31
1386	2007-08-01	61,248,000	0	69.1677	88,550,000	2007-07-31
1387	2007-07-31	61,248,000	0	69.1677	88,550,000	2007-07-31
1388	2007-07-30	61,248,000	0	69.1677	88,550,000	2007-06-30
1389	2007-07-27	61,248,000	0	69.1677	88,550,000	2007-06-30
1390	2007-07-26	61,248,000	0	69.1677	88,550,000	2007-06-30
1391	2007-07-25	61,248,000	0	69.1677	88,550,000	2007-06-30
1392	2007-07-24	61,248,000	0	69.1677	88,550,000	2007-06-30
1393	2007-07-23	61,248,000	0	69.1677	88,550,000	2007-06-30
1394	2007-07-20	61,248,000	0	69.1677	88,550,000	2007-06-30
1395	2007-07-19	61,248,000	0	69.1677	88,550,000	2007-06-30
1396	2007-07-18	61,248,000	0	69.1677	88,550,000	2007-06-30
1397	2007-07-17	61,248,000	0	69.1677	88,550,000	2007-06-30
1398	2007-07-16	61,248,000	0	69.1677	88,550,000	2007-06-30
1399	2007-07-13	61,248,000	0	69.1677	88,550,000	2007-06-30
1400	2007-07-12	61,248,000	0	69.1677	88,550,000	2007-06-30
1401	2007-07-11	61,248,000	0	69.1677	88,550,000	2007-06-30
1402	2007-07-10	61,248,000	0	69.1677	88,550,000	2007-06-30
1403	2007-07-09	61,248,000	0	69.1677	88,550,000	2007-06-30
1404	2007-07-06	61,248,000	0	69.1677	88,550,000	2007-06-30
1405	2007-07-05	61,248,000	0	69.1677	88,550,000	2007-06-30
1406	2007-07-04	61,248,000	0	69.1677	88,550,000	2007-06-30
1407	2007-07-03	61,248,000	100,000	69.1677	88,550,000	2007-06-30
1408	2007-06-29	61,148,000	0	69.0548	88,550,000	2007-05-31
1409	2007-06-28	61,148,000	0	69.0548	88,550,000	2007-05-31
1410	2007-06-27	61,148,000	0	69.0548	88,550,000	2007-05-31
1411	2007-06-26	61,148,000		69.0548	88,550,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---