China Trends Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08171	2002-07-31	2020-03-10	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-08-20	11,425,350,322	0	26.7358	42,734,218,022	2021-07-31
2	2021-08-19	11,425,350,322	1,040,000	26.7358	42,734,218,022	2021-07-31
3	2021-08-18	11,424,310,322	-200,000	26.7334	42,734,218,022	2021-07-31
4	2021-08-17	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
5	2021-08-16	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
6	2021-08-13	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
7	2021-08-12	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
8	2021-08-11	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
9	2021-08-10	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
10	2021-08-09	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
11	2021-08-06	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
12	2021-08-05	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
13	2021-08-04	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
14	2021-08-03	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
15	2021-08-02	11,424,510,322	0	26.7339	42,734,218,022	2021-07-31
16	2021-07-30	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
17	2021-07-29	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
18	2021-07-28	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
19	2021-07-27	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
20	2021-07-26	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
21	2021-07-23	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
22	2021-07-22	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
23	2021-07-21	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
24	2021-07-20	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
25	2021-07-19	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
26	2021-07-16	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
27	2021-07-15	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
28	2021-07-14	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
29	2021-07-13	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
30	2021-07-12	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
31	2021-07-09	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
32	2021-07-08	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
33	2021-07-07	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
34	2021-07-06	11,424,510,322	0	26.7339	42,734,218,022	2021-06-30
35	2021-07-05	11,424,510,322	-464,000	26.7339	42,734,218,022	2021-06-30
36	2021-07-02	11,424,974,322	0	26.7350	42,734,218,022	2021-06-30
37	2021-06-30	11,424,974,322	0	26.7350	42,734,218,022	2021-06-30
38	2021-06-29	11,424,974,322	0	26.7350	42,734,218,022	2021-05-31
39	2021-06-28	11,424,974,322	0	26.7350	42,734,218,022	2021-05-31
40	2021-06-25	11,424,974,322	-800,000	26.7350	42,734,218,022	2021-05-31
41	2021-06-24	11,425,774,322	0	26.7368	42,734,218,022	2021-05-31
42	2021-06-23	11,425,774,322	1,000,000	26.7368	42,734,218,022	2021-05-31
43	2021-06-22	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
44	2021-06-21	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
45	2021-06-18	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
46	2021-06-17	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
47	2021-06-16	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
48	2021-06-15	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
49	2021-06-11	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
50	2021-06-10	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
51	2021-06-09	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
52	2021-06-08	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
53	2021-06-07	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
54	2021-06-04	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
55	2021-06-03	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
56	2021-06-02	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
57	2021-06-01	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
58	2021-05-31	11,424,774,322	0	26.7345	42,734,218,022	2021-05-31
59	2021-05-28	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
60	2021-05-27	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
61	2021-05-26	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
62	2021-05-25	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
63	2021-05-24	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
64	2021-05-21	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
65	2021-05-20	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
66	2021-05-18	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
67	2021-05-17	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
68	2021-05-14	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
69	2021-05-13	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
70	2021-05-12	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
71	2021-05-11	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
72	2021-05-10	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
73	2021-05-07	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
74	2021-05-06	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
75	2021-05-05	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
76	2021-05-04	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
77	2021-05-03	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
78	2021-04-30	11,424,774,322	0	26.7345	42,734,218,022	2021-04-30
79	2021-04-29	11,424,774,322	0	26.7345	42,734,218,022	2021-03-31
80	2021-04-28	11,424,774,322	0	26.7345	42,734,218,022	2021-03-31
81	2021-04-27	11,424,774,322	0	26.7345	42,734,218,022	2021-03-31
82	2021-04-26	11,424,774,322	0	26.7345	42,734,218,022	2021-03-31
83	2021-04-23	11,424,774,322	6,037,600	26.7345	42,734,218,022	2021-03-31
84	2021-04-22	11,418,736,722	0	26.7204	42,734,218,022	2021-03-31
85	2021-04-21	11,418,736,722	24,000	26.7204	42,734,218,022	2021-03-31
86	2021-04-20	11,418,712,722	6,400	26.7203	42,734,218,022	2021-03-31
87	2021-04-19	11,418,706,322	48,000	26.7203	42,734,218,022	2021-03-31
88	2021-04-16	11,418,658,322	480,000	26.7202	42,734,218,022	2021-03-31
89	2021-04-15	11,418,178,322	24,000	26.7191	42,734,218,022	2021-03-31
90	2021-04-14	11,418,154,322	408,000	26.7190	42,734,218,022	2021-03-31
91	2021-04-13	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
92	2021-04-12	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
93	2021-04-09	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
94	2021-04-08	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
95	2021-04-07	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
96	2021-04-01	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
97	2021-03-31	11,417,746,322	0	26.7180	42,734,218,022	2021-03-31
98	2021-03-30	11,417,746,322	0	26.7293	42,716,198,022	2021-02-28
99	2021-03-29	11,417,746,322	0	26.7293	42,716,198,022	2021-02-28
100	2021-03-26	11,417,746,322	0	26.7293	42,716,198,022	2021-02-28
101	2021-03-25	11,417,746,322	0	26.7293	42,716,198,022	2021-02-28
102	2021-03-24	11,417,746,322	0	26.7293	42,716,198,022	2021-02-28
103	2021-03-23	11,417,746,322	-128,000	26.7293	42,716,198,022	2021-02-28
104	2021-03-22	11,417,874,322	0	26.7296	42,716,198,022	2021-02-28
105	2021-03-19	11,417,874,322	-240,000	26.7296	42,716,198,022	2021-02-28
106	2021-03-18	11,418,114,322	0	26.7302	42,716,198,022	2021-02-28
107	2021-03-17	11,418,114,322	0	26.7302	42,716,198,022	2021-02-28
108	2021-03-16	11,418,114,322	0	26.7302	42,716,198,022	2021-02-28
109	2021-03-15	11,418,114,322	0	26.7302	42,716,198,022	2021-02-28
110	2021-03-12	11,418,114,322	-104,000	26.7302	42,716,198,022	2021-02-28
111	2021-03-11	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
112	2021-03-10	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
113	2021-03-09	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
114	2021-03-08	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
115	2021-03-05	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
116	2021-03-04	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
117	2021-03-03	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
118	2021-03-02	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
119	2021-03-01	11,418,218,322	0	26.7304	42,716,198,022	2021-02-28
120	2021-02-26	11,418,218,322	0	26.7305	42,716,118,022	2021-01-31
121	2021-02-25	11,418,218,322	0	26.7305	42,716,118,022	2021-01-31
122	2021-02-24	11,418,218,322	0	26.7305	42,716,118,022	2021-01-31
123	2021-02-23	11,418,218,322	0	26.7305	42,716,118,022	2021-01-31
124	2021-02-22	11,418,218,322	0	26.7305	42,716,118,022	2021-01-31
125	2021-02-19	11,418,218,322	0	26.7305	42,716,118,022	2021-01-31
126	2021-02-18	11,418,218,322	2,160,000	26.7305	42,716,118,022	2021-01-31
127	2021-02-17	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
128	2021-02-16	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
129	2021-02-11	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
130	2021-02-10	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
131	2021-02-09	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
132	2021-02-08	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
133	2021-02-05	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
134	2021-02-04	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
135	2021-02-03	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
136	2021-02-02	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
137	2021-02-01	11,416,058,322	0	26.7254	42,716,118,022	2021-01-31
138	2021-01-29	11,416,058,322	0	26.7254	42,716,118,022	2020-12-31
139	2021-01-28	11,416,058,322	0	26.7254	42,716,118,022	2020-12-31
140	2021-01-27	11,416,058,322	0	26.7254	42,716,118,022	2020-12-31
141	2021-01-26	11,416,058,322	0	26.7254	42,716,118,022	2020-12-31
142	2021-01-25	11,416,058,322	-720,000	26.7254	42,716,118,022	2020-12-31
143	2021-01-22	11,416,778,322	0	26.7271	42,716,118,022	2020-12-31
144	2021-01-21	11,416,778,322	-136,000	26.7271	42,716,118,022	2020-12-31
145	2021-01-20	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
146	2021-01-19	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
147	2021-01-18	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
148	2021-01-15	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
149	2021-01-14	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
150	2021-01-13	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
151	2021-01-12	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
152	2021-01-11	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
153	2021-01-08	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
154	2021-01-07	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
155	2021-01-06	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
156	2021-01-05	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
157	2021-01-04	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
158	2020-12-31	11,416,914,322	0	26.7274	42,716,118,022	2020-12-31
159	2020-12-30	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
160	2020-12-29	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
161	2020-12-28	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
162	2020-12-24	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
163	2020-12-23	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
164	2020-12-22	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
165	2020-12-21	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
166	2020-12-18	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
167	2020-12-17	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
168	2020-12-16	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
169	2020-12-15	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
170	2020-12-14	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
171	2020-12-11	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
172	2020-12-10	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
173	2020-12-09	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
174	2020-12-08	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
175	2020-12-07	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
176	2020-12-04	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
177	2020-12-03	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
178	2020-12-02	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
179	2020-12-01	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
180	2020-11-30	11,416,914,322	0	26.7274	42,716,118,022	2020-11-30
181	2020-11-27	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
182	2020-11-26	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
183	2020-11-25	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
184	2020-11-24	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
185	2020-11-23	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
186	2020-11-20	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
187	2020-11-19	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
188	2020-11-18	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
189	2020-11-17	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
190	2020-11-16	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
191	2020-11-13	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
192	2020-11-12	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
193	2020-11-11	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
194	2020-11-10	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
195	2020-11-09	11,416,914,322	0	26.7274	42,716,118,022	2020-10-31
196	2020-11-06	11,416,914,322	-80,000	26.7274	42,716,118,022	2020-10-31
197	2020-11-05	11,416,994,322	0	26.7276	42,716,118,022	2020-10-31
198	2020-11-04	11,416,994,322	0	26.7276	42,716,118,022	2020-10-31
199	2020-11-03	11,416,994,322	0	26.7276	42,716,118,022	2020-10-31
200	2020-11-02	11,416,994,322	0	26.7276	42,716,118,022	2020-10-31
201	2020-10-30	11,416,994,322	0	26.7276	42,716,118,022	2020-09-30
202	2020-10-29	11,416,994,322	0	26.7276	42,716,118,022	2020-09-30
203	2020-10-28	11,416,994,322	0	26.7276	42,716,118,022	2020-09-30
204	2020-10-27	11,416,994,322	0	26.7276	42,716,118,022	2020-09-30
205	2020-10-23	11,416,994,322	960,000	26.7276	42,716,118,022	2020-09-30
206	2020-10-22	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
207	2020-10-21	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
208	2020-10-20	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
209	2020-10-19	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
210	2020-10-16	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
211	2020-10-15	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
212	2020-10-14	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
213	2020-10-12	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
214	2020-10-09	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
215	2020-10-08	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
216	2020-10-07	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
217	2020-10-06	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
218	2020-10-05	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
219	2020-09-30	11,416,034,322	0	26.7254	42,716,118,022	2020-09-30
220	2020-09-29	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
221	2020-09-28	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
222	2020-09-25	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
223	2020-09-24	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
224	2020-09-23	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
225	2020-09-22	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
226	2020-09-21	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
227	2020-09-18	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
228	2020-09-17	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
229	2020-09-16	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
230	2020-09-15	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
231	2020-09-14	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
232	2020-09-11	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
233	2020-09-10	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
234	2020-09-09	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
235	2020-09-08	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
236	2020-09-07	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
237	2020-09-04	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
238	2020-09-03	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
239	2020-09-02	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
240	2020-09-01	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
241	2020-08-31	11,416,034,322	0	26.7254	42,716,118,022	2020-08-31
242	2020-08-28	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
243	2020-08-27	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
244	2020-08-26	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
245	2020-08-25	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
246	2020-08-24	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
247	2020-08-21	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
248	2020-08-20	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
249	2020-08-19	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
250	2020-08-18	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
251	2020-08-17	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
252	2020-08-14	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
253	2020-08-13	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
254	2020-08-12	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
255	2020-08-11	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
256	2020-08-10	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
257	2020-08-07	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
258	2020-08-06	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
259	2020-08-05	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
260	2020-08-04	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
261	2020-08-03	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
262	2020-07-31	11,416,034,322	0	26.7254	42,716,118,022	2020-07-31
263	2020-07-30	11,416,034,322	0	26.7254	42,716,118,022	2020-06-30
264	2020-07-29	11,416,034,322	400,000	26.7254	42,716,118,022	2020-06-30
265	2020-07-28	11,415,634,322	0	26.7244	42,716,118,022	2020-06-30
266	2020-07-27	11,415,634,322	0	26.7244	42,716,118,022	2020-06-30
267	2020-07-24	11,415,634,322	-960,000	26.7244	42,716,118,022	2020-06-30
268	2020-07-23	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
269	2020-07-22	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
270	2020-07-21	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
271	2020-07-20	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
272	2020-07-17	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
273	2020-07-16	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
274	2020-07-15	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
275	2020-07-14	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
276	2020-07-13	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
277	2020-07-10	11,416,594,322	0	26.7267	42,716,118,022	2020-06-30
278	2020-07-09	11,416,594,322	-856,000	26.7267	42,716,118,022	2020-06-30
279	2020-07-08	11,417,450,322	0	26.7287	42,716,118,022	2020-06-30
280	2020-07-07	11,417,450,322	-280,000	26.7287	42,716,118,022	2020-06-30
281	2020-07-06	11,417,730,322	0	26.7293	42,716,118,022	2020-06-30
282	2020-07-03	11,417,730,322	0	26.7293	42,716,118,022	2020-06-30
283	2020-07-02	11,417,730,322	0	26.7293	42,716,118,022	2020-06-30
284	2020-06-30	11,417,730,322	0	26.7293	42,716,118,022	2020-06-30
285	2020-06-29	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
286	2020-06-26	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
287	2020-06-24	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
288	2020-06-23	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
289	2020-06-22	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
290	2020-06-19	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
291	2020-06-18	11,417,730,322	0	26.7293	42,716,118,022	2020-05-31
292	2020-06-17	11,417,730,322	400,000	26.7293	42,716,118,022	2020-05-31
293	2020-06-16	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
294	2020-06-15	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
295	2020-06-12	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
296	2020-06-11	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
297	2020-06-10	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
298	2020-06-09	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
299	2020-06-08	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
300	2020-06-05	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
301	2020-06-04	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
302	2020-06-03	11,417,330,322	0	26.7284	42,716,118,022	2020-05-31
303	2020-06-02	11,417,330,322	-8,000,000	26.7284	42,716,118,022	2020-05-31
304	2020-06-01	11,425,330,322	720,000	26.7471	42,716,118,022	2020-05-31
305	2020-05-29	11,424,610,322	0	26.7454	42,716,118,022	2020-04-30
306	2020-05-28	11,424,610,322	0	26.7454	42,716,118,022	2020-04-30
307	2020-05-27	11,424,610,322	-160,000	26.7454	42,716,118,022	2020-04-30
308	2020-05-26	11,424,770,322	-360,000	26.7458	42,716,118,022	2020-04-30
309	2020-05-25	11,425,130,322	0	26.7466	42,716,118,022	2020-04-30
310	2020-05-22	11,425,130,322	0	26.7466	42,716,118,022	2020-04-30
311	2020-05-21	11,425,130,322	-240,000	26.7466	42,716,118,022	2020-04-30
312	2020-05-20	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
313	2020-05-19	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
314	2020-05-18	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
315	2020-05-15	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
316	2020-05-14	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
317	2020-05-13	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
318	2020-05-12	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
319	2020-05-11	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
320	2020-05-08	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
321	2020-05-07	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
322	2020-05-06	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
323	2020-05-05	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
324	2020-05-04	11,425,370,322	0	26.7472	42,716,118,022	2020-04-30
325	2020-04-29	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
326	2020-04-28	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
327	2020-04-27	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
328	2020-04-24	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
329	2020-04-23	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
330	2020-04-22	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
331	2020-04-21	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
332	2020-04-20	11,425,370,322	0	26.7472	42,716,118,022	2020-03-31
333	2020-04-17	11,425,370,322	-400,000	26.7472	42,716,118,022	2020-03-31
334	2020-04-16	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
335	2020-04-15	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
336	2020-04-14	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
337	2020-04-09	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
338	2020-04-08	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
339	2020-04-07	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
340	2020-04-06	11,425,770,322	0	26.7481	42,716,118,022	2020-03-31
341	2020-04-03	11,425,770,322	-1,500,000,000	26.7481	42,716,118,022	2020-03-31
342	2020-04-02	12,925,770,322	0	30.2597	42,716,118,022	2020-03-31
343	2020-04-01	12,925,770,322	0	30.2597	42,716,118,022	2020-03-31
344	2020-03-31	12,925,770,322	0	30.2597	42,716,118,022	2020-03-31
345	2020-03-30	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
346	2020-03-27	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
347	2020-03-26	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
348	2020-03-25	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
349	2020-03-24	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
350	2020-03-23	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
351	2020-03-20	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
352	2020-03-19	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
353	2020-03-18	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
354	2020-03-17	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
355	2020-03-16	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
356	2020-03-13	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
357	2020-03-12	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
358	2020-03-11	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
359	2020-03-10	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
360	2020-03-09	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
361	2020-03-06	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
362	2020-03-05	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
363	2020-03-04	12,925,770,322	0	30.2597	42,716,118,022	2020-02-29
364	2020-03-03	12,925,770,322	-160,000	30.2597	42,716,118,022	2020-02-29
365	2020-03-02	12,925,930,322	0	30.2601	42,716,118,022	2020-02-29
366	2020-02-28	12,925,930,322	0	30.2601	42,716,118,022	2020-01-31
367	2020-02-27	12,925,930,322	400,000	30.2601	42,716,118,022	2020-01-31
368	2020-02-26	12,925,530,322	0	30.2591	42,716,118,022	2020-01-31
369	2020-02-25	12,925,530,322	0	30.2591	42,716,118,022	2020-01-31
370	2020-02-24	12,925,530,322	0	30.2591	42,716,118,022	2020-01-31
371	2020-02-21	12,925,530,322	0	30.2591	42,716,118,022	2020-01-31
372	2020-02-20	12,925,530,322	-160,000	30.2591	42,716,118,022	2020-01-31
373	2020-02-19	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
374	2020-02-18	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
375	2020-02-17	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
376	2020-02-14	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
377	2020-02-13	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
378	2020-02-12	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
379	2020-02-11	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
380	2020-02-10	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
381	2020-02-07	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
382	2020-02-06	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
383	2020-02-05	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
384	2020-02-04	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
385	2020-02-03	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
386	2020-01-31	12,925,690,322	0	30.2595	42,716,118,022	2020-01-31
387	2020-01-30	12,925,690,322	0	30.2595	42,716,118,022	2019-12-31
388	2020-01-29	12,925,690,322	1,120,000	30.2595	42,716,118,022	2019-12-31
389	2020-01-24	12,924,570,322	0	30.2569	42,716,118,022	2019-12-31
390	2020-01-23	12,924,570,322	0	30.2569	42,716,118,022	2019-12-31
391	2020-01-22	12,924,570,322	-400,000	30.2569	42,716,118,022	2019-12-31
392	2020-01-21	12,924,970,322	0	30.2578	42,716,118,022	2019-12-31
393	2020-01-20	12,924,970,322	-32,000	30.2578	42,716,118,022	2019-12-31
394	2020-01-17	12,925,002,322	0	30.2579	42,716,118,022	2019-12-31
395	2020-01-16	12,925,002,322	0	30.2579	42,716,118,022	2019-12-31
396	2020-01-15	12,925,002,322	0	30.2579	42,716,118,022	2019-12-31
397	2020-01-14	12,925,002,322	0	30.2579	42,716,118,022	2019-12-31
398	2020-01-13	12,925,002,322	0	30.2579	42,716,118,022	2019-12-31
399	2020-01-10	12,925,002,322	0	30.2579	42,716,118,022	2019-12-31
400	2020-01-09	12,925,002,322	-104,000	30.2579	42,716,118,022	2019-12-31
401	2020-01-08	12,925,106,322	-480,000	30.2581	42,716,118,022	2019-12-31
402	2020-01-07	12,925,586,322	-88,000	30.2593	42,716,118,022	2019-12-31
403	2020-01-06	12,925,674,322	0	30.2595	42,716,118,022	2019-12-31
404	2020-01-03	12,925,674,322	80,000	30.2595	42,716,118,022	2019-12-31
405	2020-01-02	12,925,594,322	120,000	30.2593	42,716,118,022	2019-12-31
406	2019-12-31	12,925,474,322	0	30.2590	42,716,118,022	2019-12-31
407	2019-12-30	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
408	2019-12-27	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
409	2019-12-24	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
410	2019-12-23	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
411	2019-12-20	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
412	2019-12-19	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
413	2019-12-18	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
414	2019-12-17	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
415	2019-12-16	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
416	2019-12-13	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
417	2019-12-12	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
418	2019-12-11	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
419	2019-12-10	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
420	2019-12-09	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
421	2019-12-06	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
422	2019-12-05	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
423	2019-12-04	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
424	2019-12-03	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
425	2019-12-02	12,925,474,322	0	30.2590	42,716,118,022	2019-11-30
426	2019-11-29	12,925,474,322	0	30.2590	42,716,118,022	2019-10-31
427	2019-11-28	12,925,474,322	0	30.2590	42,716,118,022	2019-10-31
428	2019-11-27	12,925,474,322	0	30.2590	42,716,118,022	2019-10-31
429	2019-11-26	12,925,474,322	0	30.2590	42,716,118,022	2019-10-31
430	2019-11-25	12,925,474,322	-32,000	30.2590	42,716,118,022	2019-10-31
431	2019-11-22	12,925,506,322	0	30.2591	42,716,118,022	2019-10-31
432	2019-11-21	12,925,506,322	0	30.2591	42,716,118,022	2019-10-31
433	2019-11-20	12,925,506,322	0	30.2591	42,716,118,022	2019-10-31
434	2019-11-19	12,925,506,322	0	30.2591	42,716,118,022	2019-10-31
435	2019-11-18	12,925,506,322	0	30.2591	42,716,118,022	2019-10-31
436	2019-11-15	12,925,506,322	0	30.2591	42,716,118,022	2019-10-31
437	2019-11-14	12,925,506,322	480,000	30.2591	42,716,118,022	2019-10-31
438	2019-11-13	12,925,026,322	-40,000	30.2580	42,716,118,022	2019-10-31
439	2019-11-12	12,925,066,322	0	30.2581	42,716,118,022	2019-10-31
440	2019-11-11	12,925,066,322	1,600,000	30.2581	42,716,118,022	2019-10-31
441	2019-11-08	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
442	2019-11-07	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
443	2019-11-06	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
444	2019-11-05	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
445	2019-11-04	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
446	2019-11-01	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
447	2019-10-31	12,923,466,322	0	30.2543	42,716,118,022	2019-10-31
448	2019-10-30	12,923,466,322	-54,478	30.2543	42,716,118,022	2019-09-30
449	2019-10-29	12,923,520,800	4,000,000	30.2544	42,716,118,022	2019-09-30
450	2019-10-28	12,919,520,800	480,000	30.2451	42,716,118,022	2019-09-30
451	2019-10-25	12,919,040,800	0	30.2439	42,716,118,022	2019-09-30
452	2019-10-24	12,919,040,800	0	30.2439	42,716,118,022	2019-09-30
453	2019-10-23	12,919,040,800	0	30.2439	42,716,118,022	2019-09-30
454	2019-10-22	12,919,040,800	0	30.2439	42,716,118,022	2019-09-30
455	2019-10-21	12,919,040,800	1,120,000	30.2439	42,716,118,022	2019-09-30
456	2019-10-18	12,917,920,800	0	30.2413	42,716,118,022	2019-09-30
457	2019-10-17	12,917,920,800	320,000	30.2413	42,716,118,022	2019-09-30
458	2019-10-16	12,917,600,800	0	30.2406	42,716,118,022	2019-09-30
459	2019-10-15	12,917,600,800	0	30.2406	42,716,118,022	2019-09-30
460	2019-10-14	12,917,600,800	-8,000	30.2406	42,716,118,022	2019-09-30
461	2019-10-11	12,917,608,800	0	30.2406	42,716,118,022	2019-09-30
462	2019-10-10	12,917,608,800	0	30.2406	42,716,118,022	2019-09-30
463	2019-10-09	12,917,608,800	0	30.2406	42,716,118,022	2019-09-30
464	2019-10-08	12,917,608,800	0	30.2406	42,716,118,022	2019-09-30
465	2019-10-04	12,917,608,800	-2,400,000	30.2406	42,716,118,022	2019-09-30
466	2019-10-03	12,920,008,800	-3,040,000	30.2462	42,716,118,022	2019-09-30
467	2019-10-02	12,923,048,800	-80,000	30.2533	42,716,118,022	2019-09-30
468	2019-09-30	12,923,128,800	-160,000	30.2535	42,716,118,022	2019-09-30
469	2019-09-27	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
470	2019-09-26	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
471	2019-09-25	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
472	2019-09-24	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
473	2019-09-23	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
474	2019-09-20	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
475	2019-09-19	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
476	2019-09-18	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
477	2019-09-17	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
478	2019-09-16	12,923,288,800	0	30.2539	42,716,118,022	2019-08-31
479	2019-09-13	12,923,288,800	-56,000	30.2539	42,716,118,022	2019-08-31
480	2019-09-12	12,923,344,800	0	30.2540	42,716,118,022	2019-08-31
481	2019-09-11	12,923,344,800	0	30.2540	42,716,118,022	2019-08-31
482	2019-09-10	12,923,344,800	0	30.2540	42,716,118,022	2019-08-31
483	2019-09-09	12,923,344,800	0	30.2540	42,716,118,022	2019-08-31
484	2019-09-06	12,923,344,800	0	30.2540	42,716,118,022	2019-08-31
485	2019-09-05	12,923,344,800	-88,000	30.2540	42,716,118,022	2019-08-31
486	2019-09-04	12,923,432,800	0	30.2542	42,716,118,022	2019-08-31
487	2019-09-03	12,923,432,800	0	30.2542	42,716,118,022	2019-08-31
488	2019-09-02	12,923,432,800	560,000	30.2542	42,716,118,022	2019-08-31
489	2019-08-30	12,922,872,800	0	30.2529	42,716,118,022	2019-07-31
490	2019-08-29	12,922,872,800	0	30.2529	42,716,118,022	2019-07-31
491	2019-08-28	12,922,872,800	0	30.2529	42,716,118,022	2019-07-31
492	2019-08-27	12,922,872,800	6,240,000	30.2529	42,716,118,022	2019-07-31
493	2019-08-26	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
494	2019-08-23	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
495	2019-08-22	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
496	2019-08-21	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
497	2019-08-20	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
498	2019-08-19	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
499	2019-08-16	12,916,632,800	0	30.2383	42,716,118,022	2019-07-31
500	2019-08-15	12,916,632,800	-40,000	30.2383	42,716,118,022	2019-07-31
501	2019-08-14	12,916,672,800	0	30.2384	42,716,118,022	2019-07-31
502	2019-08-13	12,916,672,800	14,640,000	30.2384	42,716,118,022	2019-07-31
503	2019-08-12	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
504	2019-08-09	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
505	2019-08-08	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
506	2019-08-07	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
507	2019-08-06	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
508	2019-08-05	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
509	2019-08-02	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
510	2019-08-01	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
511	2019-07-31	12,902,032,800	0	30.2041	42,716,118,022	2019-07-31
512	2019-07-30	12,902,032,800	-32,000	30.2041	42,716,118,022	2019-06-30
513	2019-07-29	12,902,064,800	4,960,000	30.2042	42,716,118,022	2019-06-30
514	2019-07-26	12,897,104,800	0	30.1926	42,716,118,022	2019-06-30
515	2019-07-25	12,897,104,800	-80,000	30.1926	42,716,118,022	2019-06-30
516	2019-07-24	12,897,184,800	0	30.1928	42,716,118,022	2019-06-30
517	2019-07-23	12,897,184,800	0	30.1928	42,716,118,022	2019-06-30
518	2019-07-22	12,897,184,800	-56,000	30.1928	42,716,118,022	2019-06-30
519	2019-07-19	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
520	2019-07-18	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
521	2019-07-17	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
522	2019-07-16	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
523	2019-07-15	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
524	2019-07-12	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
525	2019-07-11	12,897,240,800	0	30.1929	42,716,118,022	2019-06-30
526	2019-07-10	12,897,240,800	61,920,000	30.1929	42,716,118,022	2019-06-30
527	2019-07-09	12,835,320,800	0	30.0480	42,716,118,022	2019-06-30
528	2019-07-08	12,835,320,800	-128,000	30.0480	42,716,118,022	2019-06-30
529	2019-07-05	12,835,448,800	0	30.0483	42,716,118,022	2019-06-30
530	2019-07-04	12,835,448,800	0	30.0483	42,716,118,022	2019-06-30
531	2019-07-03	12,835,448,800	0	30.0483	42,716,118,022	2019-06-30
532	2019-07-02	12,835,448,800	0	30.0483	42,716,118,022	2019-06-30
533	2019-06-28	12,835,448,800	0	30.0483	42,716,118,022	2019-05-31
534	2019-06-27	12,835,448,800	0	30.0483	42,716,118,022	2019-05-31
535	2019-06-26	12,835,448,800	0	30.0483	42,716,118,022	2019-05-31
536	2019-06-25	12,835,448,800	0	30.0483	42,716,118,022	2019-05-31
537	2019-06-24	12,835,448,800	-120,000	30.0483	42,716,118,022	2019-05-31
538	2019-06-21	12,835,568,800	0	30.0485	42,716,118,022	2019-05-31
539	2019-06-20	12,835,568,800	0	30.0485	42,716,118,022	2019-05-31
540	2019-06-19	12,835,568,800	7,960,000	30.0485	42,716,118,022	2019-05-31
541	2019-06-18	12,827,608,800	-400,000	30.0299	42,716,118,022	2019-05-31
542	2019-06-17	12,828,008,800	-671,200,000	30.0308	42,716,118,022	2019-05-31
543	2019-06-14	13,499,208,800	0	31.6021	42,716,118,022	2019-05-31
544	2019-06-13	13,499,208,800	0	31.6021	42,716,118,022	2019-05-31
545	2019-06-12	13,499,208,800	-347,360,000	31.6021	42,716,118,022	2019-05-31
546	2019-06-11	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
547	2019-06-10	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
548	2019-06-06	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
549	2019-06-05	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
550	2019-06-04	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
551	2019-06-03	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
552	2019-05-31	13,846,568,800	0	32.4153	42,716,118,022	2019-05-31
553	2019-05-30	13,846,568,800	0	32.4153	42,716,118,022	2019-04-30
554	2019-05-29	13,846,568,800	0	32.4153	42,716,118,022	2019-04-30
555	2019-05-28	13,846,568,800	-40,000	32.4153	42,716,118,022	2019-04-30
556	2019-05-27	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
557	2019-05-24	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
558	2019-05-23	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
559	2019-05-22	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
560	2019-05-21	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
561	2019-05-20	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
562	2019-05-17	13,846,608,800	0	32.4154	42,716,118,022	2019-04-30
563	2019-05-16	13,846,608,800	1,600,000	32.4154	42,716,118,022	2019-04-30
564	2019-05-15	13,845,008,800	280,000	32.4117	42,716,118,022	2019-04-30
565	2019-05-14	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
566	2019-05-10	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
567	2019-05-09	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
568	2019-05-08	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
569	2019-05-07	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
570	2019-05-06	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
571	2019-05-03	13,844,728,800	0	32.4110	42,716,118,022	2019-04-30
572	2019-05-02	13,844,728,800	-10,080,000	32.4110	42,716,118,022	2019-04-30
573	2019-04-30	13,854,808,800	0	32.4346	42,716,118,022	2019-04-30
574	2019-04-29	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
575	2019-04-26	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
576	2019-04-25	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
577	2019-04-24	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
578	2019-04-23	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
579	2019-04-18	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
580	2019-04-17	13,854,808,800	0	32.4346	42,716,118,022	2019-03-31
581	2019-04-16	13,854,808,800	1,596,000	32.4346	42,716,118,022	2019-03-31
582	2019-04-15	13,853,212,800	-80,000	32.4309	42,716,118,022	2019-03-31
583	2019-04-12	13,853,292,800	960,000	32.4311	42,716,118,022	2019-03-31
584	2019-04-11	13,852,332,800	0	32.4288	42,716,118,022	2019-03-31
585	2019-04-10	13,852,332,800	0	32.4288	42,716,118,022	2019-03-31
586	2019-04-09	13,852,332,800	7,360,000	32.4288	42,716,118,022	2019-03-31
587	2019-04-08	13,844,972,800	0	32.4116	42,716,118,022	2019-03-31
588	2019-04-04	13,844,972,800	592,000	32.4116	42,716,118,022	2019-03-31
589	2019-04-03	13,844,380,800	0	32.4102	42,716,118,022	2019-03-31
590	2019-04-02	13,844,380,800	0	32.4102	42,716,118,022	2019-03-31
591	2019-04-01	13,844,380,800	4,960,000	32.4102	42,716,118,022	2019-03-31
592	2019-03-29	13,839,420,800	0	32.3986	42,716,118,022	2019-02-28
593	2019-03-28	13,839,420,800	5,760,000	32.3986	42,716,118,022	2019-02-28
594	2019-03-27	13,833,660,800	80,000	32.3851	42,716,118,022	2019-02-28
595	2019-03-26	13,833,580,800	0	32.3849	42,716,118,022	2019-02-28
596	2019-03-25	13,833,580,800	13,240,000	32.3849	42,716,118,022	2019-02-28
597	2019-03-22	13,820,340,800	7,680,000	32.3539	42,716,118,022	2019-02-28
598	2019-03-21	13,812,660,800	-42,400,000	32.3359	42,716,118,022	2019-02-28
599	2019-03-20	13,855,060,800	6,240,000	32.4352	42,716,118,022	2019-02-28
600	2019-03-19	13,848,820,800	3,200,000	32.4206	42,716,118,022	2019-02-28
601	2019-03-18	13,845,620,800	-4,440,000	32.4131	42,716,118,022	2019-02-28
602	2019-03-15	13,850,060,800	-800,000	32.4235	42,716,118,022	2019-02-28
603	2019-03-14	13,850,860,800	16,640,000	32.4254	42,716,118,022	2019-02-28
604	2019-03-13	13,834,220,800	-3,520,000	32.3864	42,716,118,022	2019-02-28
605	2019-03-12	13,837,740,800	10,992,000	32.3947	42,716,118,022	2019-02-28
606	2019-03-11	13,826,748,800	800,000	32.3689	42,716,118,022	2019-02-28
607	2019-03-08	13,825,948,800	5,120,000	32.3671	42,716,118,022	2019-02-28
608	2019-03-07	13,820,828,800	-9,360,000	32.3551	42,716,118,022	2019-02-28
609	2019-03-06	13,830,188,800	-7,200,000	32.3770	42,716,118,022	2019-02-28
610	2019-03-05	13,837,388,800	0	32.3938	42,716,118,022	2019-02-28
611	2019-03-04	13,837,388,800	0	32.3938	42,716,118,022	2019-02-28
612	2019-03-01	13,837,388,800	2,080,000	32.3938	42,716,118,022	2019-02-28
613	2019-02-28	13,835,308,800	4,480,000	32.3890	42,716,118,022	2019-02-28
614	2019-02-27	13,830,828,800	960,000	32.3785	42,716,118,022	2019-01-31
615	2019-02-26	13,829,868,800	0	32.3762	42,716,118,022	2019-01-31
616	2019-02-25	13,829,868,800	0	32.3762	42,716,118,022	2019-01-31
617	2019-02-22	13,829,868,800	0	32.3762	42,716,118,022	2019-01-31
618	2019-02-21	13,829,868,800	0	32.3762	42,716,118,022	2019-01-31
619	2019-02-20	13,829,868,800	0	32.3762	42,716,118,022	2019-01-31
620	2019-02-19	13,829,868,800	-320,000	32.3762	42,716,118,022	2019-01-31
621	2019-02-18	13,830,188,800	480,000	32.3770	42,716,118,022	2019-01-31
622	2019-02-15	13,829,708,800	160,000	32.3759	42,716,118,022	2019-01-31
623	2019-02-14	13,829,548,800	0	32.3755	42,716,118,022	2019-01-31
624	2019-02-13	13,829,548,800	0	32.3755	42,716,118,022	2019-01-31
625	2019-02-12	13,829,548,800	0	32.3755	42,716,118,022	2019-01-31
626	2019-02-11	13,829,548,800	160,000	32.3755	42,716,118,022	2019-01-31
627	2019-02-08	13,829,388,800	0	32.3751	42,716,118,022	2019-01-31
628	2019-02-04	13,829,388,800	0	32.3751	42,716,118,022	2019-01-31
629	2019-02-01	13,829,388,800	0	32.3751	42,716,118,022	2019-01-31
630	2019-01-31	13,829,388,800	0	32.3751	42,716,118,022	2019-01-31
631	2019-01-30	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
632	2019-01-29	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
633	2019-01-28	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
634	2019-01-25	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
635	2019-01-24	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
636	2019-01-23	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
637	2019-01-22	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
638	2019-01-21	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
639	2019-01-18	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
640	2019-01-17	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
641	2019-01-16	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
642	2019-01-15	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
643	2019-01-14	13,829,388,800	0	32.3751	42,716,118,022	2018-12-31
644	2019-01-11	13,829,388,800	-40,000	32.3751	42,716,118,022	2018-12-31
645	2019-01-10	13,829,428,800	0	32.3752	42,716,118,022	2018-12-31
646	2019-01-09	13,829,428,800	0	32.3752	42,716,118,022	2018-12-31
647	2019-01-08	13,829,428,800	0	32.3752	42,716,118,022	2018-12-31
648	2019-01-07	13,829,428,800	240,000	32.3752	42,716,118,022	2018-12-31
649	2019-01-04	13,829,188,800	0	32.3746	42,716,118,022	2018-12-31
650	2019-01-03	13,829,188,800	0	32.3746	42,716,118,022	2018-12-31
651	2019-01-02	13,829,188,800	0	32.3746	42,716,118,022	2018-12-31
652	2018-12-31	13,829,188,800	0	32.3746	42,716,118,022	2018-12-31
653	2018-12-28	13,829,188,800	0	32.3746	42,716,118,022	2018-11-30
654	2018-12-27	13,829,188,800	0	32.3746	42,716,118,022	2018-11-30
655	2018-12-24	13,829,188,800	0	32.3746	42,716,118,022	2018-11-30
656	2018-12-21	13,829,188,800	0	32.3746	42,716,118,022	2018-11-30
657	2018-12-20	13,829,188,800	1,760,000	32.3746	42,716,118,022	2018-11-30
658	2018-12-19	13,827,428,800	1,280,000	32.3705	42,716,118,022	2018-11-30
659	2018-12-18	13,826,148,800	-56,000	32.3675	42,716,118,022	2018-11-30
660	2018-12-17	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
661	2018-12-14	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
662	2018-12-13	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
663	2018-12-12	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
664	2018-12-11	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
665	2018-12-10	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
666	2018-12-07	13,826,204,800	0	32.3677	42,716,118,022	2018-11-30
667	2018-12-06	13,826,204,800	-8,000,000	32.3677	42,716,118,022	2018-11-30
668	2018-12-05	13,834,204,800	0	32.3864	42,716,118,022	2018-11-30
669	2018-12-04	13,834,204,800	0	32.3864	42,716,118,022	2018-11-30
670	2018-12-03	13,834,204,800	-40,000	32.3864	42,716,118,022	2018-11-30
671	2018-11-30	13,834,244,800	0	32.3865	42,716,118,022	2018-11-30
672	2018-11-29	13,834,244,800	0	32.3865	42,716,118,022	2018-10-31
673	2018-11-28	13,834,244,800	1,120,000	32.3865	42,716,118,022	2018-10-31
674	2018-11-27	13,833,124,800	0	32.3839	42,716,118,022	2018-10-31
675	2018-11-26	13,833,124,800	0	32.3839	42,716,118,022	2018-10-31
676	2018-11-23	13,833,124,800	3,680,000	32.3839	42,716,118,022	2018-10-31
677	2018-11-22	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
678	2018-11-21	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
679	2018-11-20	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
680	2018-11-19	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
681	2018-11-16	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
682	2018-11-15	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
683	2018-11-14	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
684	2018-11-13	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
685	2018-11-12	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
686	2018-11-09	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
687	2018-11-08	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
688	2018-11-07	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
689	2018-11-06	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
690	2018-11-05	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
691	2018-11-02	13,829,444,800	0	32.3752	42,716,118,022	2018-10-31
692	2018-11-01	13,829,444,800	480,000	32.3752	42,716,118,022	2018-10-31
693	2018-10-31	13,828,964,800	0	32.3741	42,716,118,022	2018-10-31
694	2018-10-30	13,828,964,800	0	32.3741	42,716,118,022	2018-09-30
695	2018-10-29	13,828,964,800	0	32.3741	42,716,118,022	2018-09-30
696	2018-10-26	13,828,964,800	0	32.3741	42,716,118,022	2018-09-30
697	2018-10-25	13,828,964,800	0	32.3741	42,716,118,022	2018-09-30
698	2018-10-24	13,828,964,800	0	32.3741	42,716,118,022	2018-09-30
699	2018-10-23	13,828,964,800	0	32.3741	42,716,118,022	2018-09-30
700	2018-10-22	13,828,964,800	3,200,000	32.3741	42,716,118,022	2018-09-30
701	2018-10-19	13,825,764,800	0	32.3666	42,716,118,022	2018-09-30
702	2018-10-18	13,825,764,800	0	32.3666	42,716,118,022	2018-09-30
703	2018-10-16	13,825,764,800	0	32.3666	42,716,118,022	2018-09-30
704	2018-10-15	13,825,764,800	0	32.3666	42,716,118,022	2018-09-30
705	2018-10-12	13,825,764,800	-600,000	32.3666	42,716,118,022	2018-09-30
706	2018-10-11	13,826,364,800	160,000	32.3680	42,716,118,022	2018-09-30
707	2018-10-10	13,826,204,800	0	32.3677	42,716,118,022	2018-09-30
708	2018-10-09	13,826,204,800	14,400,000	32.3677	42,716,118,022	2018-09-30
709	2018-10-08	13,811,804,800	0	32.3339	42,716,118,022	2018-09-30
710	2018-10-05	13,811,804,800	0	32.3339	42,716,118,022	2018-09-30
711	2018-10-04	13,811,804,800	320,000	32.3339	42,716,118,022	2018-09-30
712	2018-10-03	13,811,484,800	-40,000	32.3332	42,716,118,022	2018-09-30
713	2018-10-02	13,811,524,800	16,320,000	32.3333	42,716,118,022	2018-09-30
714	2018-09-28	13,795,204,800	0	32.2951	42,716,118,022	2018-08-31
715	2018-09-27	13,795,204,800	4,320,000	32.2951	42,716,118,022	2018-08-31
716	2018-09-26	13,790,884,800	3,680,000	32.2850	42,716,118,022	2018-08-31
717	2018-09-24	13,787,204,800	7,440,000	32.2764	42,716,118,022	2018-08-31
718	2018-09-21	13,779,764,800	320,000	32.2589	42,716,118,022	2018-08-31
719	2018-09-20	13,779,444,800	11,360,000	32.2582	42,716,118,022	2018-08-31
720	2018-09-19	13,768,084,800	720,000	32.2316	42,716,118,022	2018-08-31
721	2018-09-18	13,767,364,800	0	32.2299	42,716,118,022	2018-08-31
722	2018-09-17	13,767,364,800	-320,000	32.2299	42,716,118,022	2018-08-31
723	2018-09-14	13,767,684,800	1,760,000	32.2307	42,716,118,022	2018-08-31
724	2018-09-13	13,765,924,800	-480,000	32.2265	42,716,118,022	2018-08-31
725	2018-09-12	13,766,404,800	-608,000	32.2277	42,716,118,022	2018-08-31
726	2018-09-11	13,767,012,800	-3,360,000	32.2291	42,716,118,022	2018-08-31
727	2018-09-10	13,770,372,800	-8,800,000	32.2369	42,716,118,022	2018-08-31
728	2018-09-07	13,779,172,800	480,000	32.2575	42,716,118,022	2018-08-31
729	2018-09-06	13,778,692,800	1,320,000	32.2564	42,716,118,022	2018-08-31
730	2018-09-05	13,777,372,800	-2,720,000	32.2533	42,716,118,022	2018-08-31
731	2018-09-04	13,780,092,800	-480,000	32.2597	42,716,118,022	2018-08-31
732	2018-09-03	13,780,572,800	-2,960,000	32.2608	42,716,118,022	2018-08-31
733	2018-08-31	13,783,532,800	1,920,000	32.2678	42,716,118,022	2018-08-31
734	2018-08-30	13,781,612,800	5,600,000	32.2633	42,716,118,022	2018-07-31
735	2018-08-29	13,776,012,800	-480,000	32.2502	42,716,118,022	2018-07-31
736	2018-08-28	13,776,492,800	-120,000	32.2513	42,716,118,022	2018-07-31
737	2018-08-27	13,776,612,800	0	32.2516	42,716,118,022	2018-07-31
738	2018-08-24	13,776,612,800	-400,000	32.2516	42,716,118,022	2018-07-31
739	2018-08-23	13,777,012,800	-3,680,000	32.2525	42,716,118,022	2018-07-31
740	2018-08-22	13,780,692,800	2,000,000	32.2611	42,716,118,022	2018-07-31
741	2018-08-21	13,778,692,800	-800,000	32.2564	42,716,118,022	2018-07-31
742	2018-08-20	13,779,492,800	-480,000	32.2583	42,716,118,022	2018-07-31
743	2018-08-17	13,779,972,800	12,320,000	32.2594	42,716,118,022	2018-07-31
744	2018-08-16	13,767,652,800	0	32.2306	42,716,118,022	2018-07-31
745	2018-08-15	13,767,652,800	760,000	32.2306	42,716,118,022	2018-07-31
746	2018-08-14	13,766,892,800	1,440,000	32.2288	42,716,118,022	2018-07-31
747	2018-08-13	13,765,452,800	-160,000	32.2254	42,716,118,022	2018-07-31
748	2018-08-10	13,765,612,800	640,000	32.2258	42,716,118,022	2018-07-31
749	2018-08-09	13,764,972,800	-640,000	32.2243	42,716,118,022	2018-07-31
750	2018-08-08	13,765,612,800	-1,000,000	32.2258	42,716,118,022	2018-07-31
751	2018-08-07	13,766,612,800	0	32.2281	42,716,118,022	2018-07-31
752	2018-08-06	13,766,612,800	6,480,000	32.2281	42,716,118,022	2018-07-31
753	2018-08-03	13,760,132,800	3,360,000	32.2130	42,716,118,022	2018-07-31
754	2018-08-02	13,756,772,800	13,760,000	32.2051	42,716,118,022	2018-07-31
755	2018-08-01	13,743,012,800	-4,320,000	32.1729	42,716,118,022	2018-07-31
756	2018-07-31	13,747,332,800	45,120,000	32.1830	42,716,118,022	2018-07-31
757	2018-07-30	13,702,212,800	60,408,000	32.0774	42,716,118,022	2018-06-30
758	2018-07-27	13,641,804,800	0	31.9360	42,716,118,022	2018-06-30
759	2018-07-26	13,641,804,800	18,240,000	31.9360	42,716,118,022	2018-06-30
760	2018-07-25	13,623,564,800	-2,320,000	31.8933	42,716,118,022	2018-06-30
761	2018-07-24	13,625,884,800	30,040,000	31.8987	42,716,118,022	2018-06-30
762	2018-07-23	13,595,844,800	38,080,000	31.8284	42,716,118,022	2018-06-30
763	2018-07-20	13,557,764,800	-1,360,000	31.7392	42,716,118,022	2018-06-30
764	2018-07-19	13,559,124,800	-320,000	31.7424	42,716,118,022	2018-06-30
765	2018-07-18	13,559,444,800	8,960,000	31.7432	42,716,118,022	2018-06-30
766	2018-07-17	13,550,484,800	2,216,000	31.7222	42,716,118,022	2018-06-30
767	2018-07-16	13,548,268,800	1,360,000	31.7170	42,716,118,022	2018-06-30
768	2018-07-13	13,546,908,800	-640,000	31.7138	42,716,118,022	2018-06-30
769	2018-07-12	13,547,548,800	3,360,000	31.7153	42,716,118,022	2018-06-30
770	2018-07-11	13,544,188,800	-8,480,000	31.7074	42,716,118,022	2018-06-30
771	2018-07-10	13,552,668,800	160,000	31.7273	42,716,118,022	2018-06-30
772	2018-07-09	13,552,508,800	-880,000	31.7269	42,716,118,022	2018-06-30
773	2018-07-06	13,553,388,800	-160,000	31.7290	42,716,118,022	2018-06-30
774	2018-07-05	13,553,548,800	4,800,000	31.7294	42,716,118,022	2018-06-30
775	2018-07-04	13,548,748,800	0	31.7181	42,716,118,022	2018-06-30
776	2018-07-03	13,548,748,800	1,640,000	31.7181	42,716,118,022	2018-06-30
777	2018-06-29	13,547,108,800	-2,880,000	31.7143	42,716,118,022	2018-05-31
778	2018-06-28	13,549,988,800	-11,136,000	31.7210	42,716,118,022	2018-05-31
779	2018-06-27	13,561,124,800	-10,000,000	31.7471	42,716,118,022	2018-05-31
780	2018-06-26	13,571,124,800	1,280,000	31.7705	42,716,118,022	2018-05-31
781	2018-06-25	13,569,844,800	3,840,000	31.7675	42,716,118,022	2018-05-31
782	2018-06-22	13,566,004,800	10,688,000	31.7585	42,716,118,022	2018-05-31
783	2018-06-21	13,555,316,800	27,560,000	31.7335	42,716,118,022	2018-05-31
784	2018-06-20	13,527,756,800	91,120,000	31.6690	42,716,118,022	2018-05-31
785	2018-06-19	13,436,636,800	27,200,000	31.4557	42,716,118,022	2018-05-31
786	2018-06-15	13,409,436,800	0	31.3920	42,716,118,022	2018-05-31
787	2018-06-14	13,409,436,800	-9,320,000	31.3920	42,716,118,022	2018-05-31
788	2018-06-13	13,418,756,800	18,960,000	31.4138	42,716,118,022	2018-05-31
789	2018-06-12	13,399,796,800	-760,000	31.3694	42,716,118,022	2018-05-31
790	2018-06-11	13,400,556,800	-1,280,000	31.3712	42,716,118,022	2018-05-31
791	2018-06-08	13,401,836,800	-1,960,000	31.3742	42,716,118,022	2018-05-31
792	2018-06-07	13,403,796,800	-14,240,000	31.3788	42,716,118,022	2018-05-31
793	2018-06-06	13,418,036,800	-800,000	31.4121	42,716,118,022	2018-05-31
794	2018-06-05	13,418,836,800	6,720,000	31.4140	42,716,118,022	2018-05-31
795	2018-06-04	13,412,116,800	1,760,000	31.3983	42,716,118,022	2018-05-31
796	2018-06-01	13,410,356,800	-11,920,000	31.3941	42,716,118,022	2018-05-31
797	2018-05-31	13,422,276,800	1,504,000	31.4220	42,716,118,022	2018-05-31
798	2018-05-30	13,420,772,800	4,440,000	31.4185	42,716,118,022	2018-04-30
799	2018-05-29	13,416,332,800	-4,160,000	31.4081	42,716,118,022	2018-04-30
800	2018-05-28	13,420,492,800	-13,440,000	31.4179	42,716,118,022	2018-04-30
801	2018-05-25	13,433,932,800	-640,000	31.4493	42,716,118,022	2018-04-30
802	2018-05-24	13,434,572,800	-9,600,000	31.4508	42,716,118,022	2018-04-30
803	2018-05-23	13,444,172,800	0	31.4733	42,716,118,022	2018-04-30
804	2018-05-21	13,444,172,800	45,280,000	31.4733	42,716,118,022	2018-04-30
805	2018-05-18	13,398,892,800	-4,960,000	31.3673	42,716,118,022	2018-04-30
806	2018-05-17	13,403,852,800	11,840,000	31.3789	42,716,118,022	2018-04-30
807	2018-05-16	13,392,012,800	29,160,000	31.3512	42,716,118,022	2018-04-30
808	2018-05-15	13,362,852,800	7,560,000	31.2829	42,716,118,022	2018-04-30
809	2018-05-14	13,355,292,800	-11,840,000	31.2652	42,716,118,022	2018-04-30
810	2018-05-11	13,367,132,800	-640,000	31.2929	42,716,118,022	2018-04-30
811	2018-05-10	13,367,772,800	85,680,000	31.2944	42,716,118,022	2018-04-30
812	2018-05-09	13,282,092,800	126,560,000	31.0939	42,716,118,022	2018-04-30
813	2018-05-08	13,155,532,800	-1,160,000	30.7976	42,716,118,022	2018-04-30
814	2018-05-07	13,156,692,800	45,680,000	30.8003	42,716,118,022	2018-04-30
815	2018-05-04	13,111,012,800	132,720,000	30.6934	42,716,118,022	2018-04-30
816	2018-05-03	12,978,292,800	0	30.3827	42,716,118,022	2018-04-30
817	2018-05-02	12,978,292,800	8,640,000	30.3827	42,716,118,022	2018-04-30
818	2018-04-30	12,969,652,800	22,400,000	30.3624	42,716,118,022	2018-04-30
819	2018-04-27	12,947,252,800	6,080,000	30.3100	42,716,118,022	2018-03-31
820	2018-04-26	12,941,172,800	-720,000	30.2958	42,716,118,022	2018-03-31
821	2018-04-25	12,941,892,800	-2,160,000	30.2974	42,716,118,022	2018-03-31
822	2018-04-24	12,944,052,800	22,000,000	30.3025	42,716,118,022	2018-03-31
823	2018-04-23	12,922,052,800	-6,320,000	30.2510	42,716,118,022	2018-03-31
824	2018-04-20	12,928,372,800	8,480,000	30.2658	42,716,118,022	2018-03-31
825	2018-04-19	12,919,892,800	3,520,000	30.2459	42,716,118,022	2018-03-31
826	2018-04-18	12,916,372,800	-12,624,000	30.2377	42,716,118,022	2018-03-31
827	2018-04-17	12,928,996,800	3,200,000	30.2673	42,716,118,022	2018-03-31
828	2018-04-16	12,925,796,800	-9,480,000	30.2598	42,716,118,022	2018-03-31
829	2018-04-13	12,935,276,800	960,000	30.2820	42,716,118,022	2018-03-31
830	2018-04-12	12,934,316,800	-15,360,000	30.2797	42,716,118,022	2018-03-31
831	2018-04-11	12,949,676,800	960,000	30.3157	42,716,118,022	2018-03-31
832	2018-04-10	12,948,716,800	800,000	30.3134	42,716,118,022	2018-03-31
833	2018-04-09	12,947,916,800	1,440,000	30.3115	42,716,118,022	2018-03-31
834	2018-04-06	12,946,476,800	-36,000	30.3082	42,716,118,022	2018-03-31
835	2018-04-04	12,946,512,800	2,560,000	30.3083	42,716,118,022	2018-03-31
836	2018-04-03	12,943,952,800	-1,280,000	30.3023	42,716,118,022	2018-03-31
837	2018-03-29	12,945,232,800	-1,608,000	30.3053	42,716,116,422	2018-02-28
838	2018-03-28	12,946,840,800	6,000,000	30.3090	42,716,116,422	2018-02-28
839	2018-03-27	12,940,840,800	-2,880,000	30.2950	42,716,116,422	2018-02-28
840	2018-03-26	12,943,720,800	2,120,000	30.3017	42,716,116,422	2018-02-28
841	2018-03-23	12,941,600,800	3,520,000	30.2968	42,716,116,422	2018-02-28
842	2018-03-22	12,938,080,800	1,440,000	30.2885	42,716,116,422	2018-02-28
843	2018-03-21	12,936,640,800	8,480,000	30.2852	42,716,116,422	2018-02-28
844	2018-03-20	12,928,160,800	-3,520,000	30.2653	42,716,116,422	2018-02-28
845	2018-03-19	12,931,680,800	880,000	30.2735	42,716,116,422	2018-02-28
846	2018-03-16	12,930,800,800	2,560,000	30.2715	42,716,116,422	2018-02-28
847	2018-03-15	12,928,240,800	7,040,000	30.2655	42,716,116,422	2018-02-28
848	2018-03-14	12,921,200,800	42,560,000	30.2490	42,716,116,422	2018-02-28
849	2018-03-13	12,878,640,800	3,200,000	30.1494	42,716,116,422	2018-02-28
850	2018-03-12	12,875,440,800	-3,520,000	30.1419	42,716,116,422	2018-02-28
851	2018-03-09	12,878,960,800	0	30.1501	42,716,116,422	2018-02-28
852	2018-03-08	12,878,960,800	2,800,000	30.1501	42,716,116,422	2018-02-28
853	2018-03-07	12,876,160,800	-1,120,000	30.1436	42,716,116,422	2018-02-28
854	2018-03-06	12,877,280,800	9,280,000	30.1462	42,716,116,422	2018-02-28
855	2018-03-05	12,868,000,800	47,360,000	30.1245	42,716,116,422	2018-02-28
856	2018-03-02	12,820,640,800	0	30.0136	42,716,116,422	2018-02-28
857	2018-03-01	12,820,640,800	2,400,000	30.0136	42,716,116,422	2018-02-28
858	2018-02-28	12,818,240,800	1,360,000	30.0080	42,716,116,422	2018-02-28
859	2018-02-27	12,816,880,800	-12,960,000	30.0048	42,716,116,422	2018-01-31
860	2018-02-26	12,829,840,800	-1,120,000	30.0351	42,716,116,422	2018-01-31
861	2018-02-23	12,830,960,800	-3,360,000	30.0378	42,716,116,422	2018-01-31
862	2018-02-22	12,834,320,800	-2,080,000	30.0456	42,716,116,422	2018-01-31
863	2018-02-21	12,836,400,800	-3,000,000	30.0505	42,716,116,422	2018-01-31
864	2018-02-20	12,839,400,800	160,000	30.0575	42,716,116,422	2018-01-31
865	2018-02-15	12,839,240,800	0	30.0571	42,716,116,422	2018-01-31
866	2018-02-14	12,839,240,800	5,280,000	30.0571	42,716,116,422	2018-01-31
867	2018-02-13	12,833,960,800	91,680,000	30.0448	42,716,116,422	2018-01-31
868	2018-02-12	12,742,280,800	1,120,000	29.8301	42,716,116,422	2018-01-31
869	2018-02-09	12,741,160,800	16,160,000	29.8275	42,716,116,422	2018-01-31
870	2018-02-08	12,725,000,800	4,640,000	29.7897	42,716,116,422	2018-01-31
871	2018-02-07	12,720,360,800	50,560,000	29.7788	42,716,116,422	2018-01-31
872	2018-02-06	12,669,800,800	5,120,000	29.6605	42,716,116,422	2018-01-31
873	2018-02-05	12,664,680,800	-80,000	29.6485	42,716,116,422	2018-01-31
874	2018-02-02	12,664,760,800	-1,440,000	29.6487	42,716,116,422	2018-01-31
875	2018-02-01	12,666,200,800	-2,920,000	29.6520	42,716,116,422	2018-01-31
876	2018-01-31	12,669,120,800	0	29.6589	42,716,116,422	2018-01-31
877	2018-01-30	12,669,120,800	30,160,000	29.6589	42,716,116,422	2017-12-31
878	2018-01-29	12,638,960,800	4,160,000	29.5883	42,716,116,422	2017-12-31
879	2018-01-26	12,634,800,800	-16,576,000	29.5785	42,716,116,422	2017-12-31
880	2018-01-25	12,651,376,800	0	29.6173	42,716,116,422	2017-12-31
881	2018-01-24	12,651,376,800	-7,040,000	29.6173	42,716,116,422	2017-12-31
882	2018-01-23	12,658,416,800	320,000	29.6338	42,716,116,422	2017-12-31
883	2018-01-22	12,658,096,800	-5,440,000	29.6331	42,716,116,422	2017-12-31
884	2018-01-19	12,663,536,800	4,800,000	29.6458	42,716,116,422	2017-12-31
885	2018-01-18	12,658,736,800	2,400,000	29.6346	42,716,116,422	2017-12-31
886	2018-01-17	12,656,336,800	1,872,000	29.6290	42,716,116,422	2017-12-31
887	2018-01-16	12,654,464,800	-1,440,000	29.6246	42,716,116,422	2017-12-31
888	2018-01-15	12,655,904,800	-27,040,000	29.6279	42,716,116,422	2017-12-31
889	2018-01-12	12,682,944,800	-960,000	29.6912	42,716,116,422	2017-12-31
890	2018-01-11	12,683,904,800	4,160,000	29.6935	42,716,116,422	2017-12-31
891	2018-01-10	12,679,744,800	-1,440,000	29.6837	42,716,116,422	2017-12-31
892	2018-01-09	12,681,184,800	1,560,000	29.6871	42,716,116,422	2017-12-31
893	2018-01-08	12,679,624,800	80,000	29.6835	42,716,116,422	2017-12-31
894	2018-01-05	12,679,544,800	-640,000	29.6833	42,716,116,422	2017-12-31
895	2018-01-04	12,680,184,800	0	29.6848	42,716,116,422	2017-12-31
896	2018-01-03	12,680,184,800	204,944,000	29.6848	42,716,116,422	2017-12-31
897	2018-01-02	12,475,240,800	-10,120,000	29.2050	42,716,116,422	2017-12-31
898	2017-12-29	12,485,360,800	-1,040,000	29.2287	42,716,116,422	2017-11-30
899	2017-12-28	12,486,400,800	13,280,000	29.2311	42,716,116,422	2017-11-30
900	2017-12-27	12,473,120,800	1,280,000	29.2000	42,716,116,422	2017-11-30
901	2017-12-22	12,471,840,800	-160,000	29.1970	42,716,116,422	2017-11-30
902	2017-12-21	12,472,000,800	12,960,000	29.1974	42,716,116,422	2017-11-30
903	2017-12-20	12,459,040,800	-64,000	29.1671	42,716,116,422	2017-11-30
904	2017-12-19	12,459,104,800	17,600,000	29.1672	42,716,116,422	2017-11-30
905	2017-12-18	12,441,504,800	-4,800,000	29.1260	42,716,116,422	2017-11-30
906	2017-12-15	12,446,304,800	-2,080,000	29.1373	42,716,116,422	2017-11-30
907	2017-12-14	12,448,384,800	0	29.1421	42,716,116,422	2017-11-30
908	2017-12-13	12,448,384,800	3,360,000	29.1421	42,716,116,422	2017-11-30
909	2017-12-12	12,445,024,800	7,520,000	29.1343	42,716,116,422	2017-11-30
910	2017-12-11	12,437,504,800	-4,320,000	29.1167	42,716,116,422	2017-11-30
911	2017-12-08	12,441,824,800	-5,168,000	29.1268	42,716,116,422	2017-11-30
912	2017-12-07	12,446,992,800	-1,600,000	29.1389	42,716,116,422	2017-11-30
913	2017-12-06	12,448,592,800	-800,000	29.1426	42,716,116,422	2017-11-30
914	2017-12-05	12,449,392,800	640,000	29.1445	42,716,116,422	2017-11-30
915	2017-12-04	12,448,752,800	5,200,000	29.1430	42,716,116,422	2017-11-30
916	2017-12-01	12,443,552,800	-640,000	29.1308	42,716,116,422	2017-11-30
917	2017-11-30	12,444,192,800	10,880,000	29.1323	42,716,116,422	2017-11-30
918	2017-11-29	12,433,312,800	1,920,000	29.1068	42,716,116,422	2017-10-31
919	2017-11-28	12,431,392,800	-40,000	29.1023	42,716,116,422	2017-10-31
920	2017-11-27	12,431,432,800	9,840,000	29.1024	42,716,116,422	2017-10-31
921	2017-11-24	12,421,592,800	25,680,000	29.0794	42,716,116,422	2017-10-31
922	2017-11-23	12,395,912,800	12,240,000	29.0193	42,716,116,422	2017-10-31
923	2017-11-22	12,383,672,800	62,360,000	28.9906	42,716,116,422	2017-10-31
924	2017-11-21	12,321,312,800	6,560,000	28.8446	42,716,116,422	2017-10-31
925	2017-11-20	12,314,752,800	8,000,000	28.8293	42,716,116,422	2017-10-31
926	2017-11-17	12,306,752,800	0	28.8106	42,716,116,422	2017-10-31
927	2017-11-16	12,306,752,800	61,427,044	28.8106	42,716,116,422	2017-10-31
928	2017-11-15	12,245,325,756	13,255,600	28.6668	42,716,116,422	2017-10-31
929	2017-11-14	12,232,070,156	13,280,000	28.6357	42,716,116,422	2017-10-31
930	2017-11-13	12,218,790,156	13,696,000	28.6046	42,716,116,422	2017-10-31
931	2017-11-10	12,205,094,156	68,800,000	28.5726	42,716,116,422	2017-10-31
932	2017-11-09	12,136,294,156	-3,680,000	28.4115	42,716,116,422	2017-10-31
933	2017-11-08	12,139,974,156	-1,280,000	28.4201	42,716,116,422	2017-10-31
934	2017-11-07	12,141,254,156	-480,000	28.4231	42,716,116,422	2017-10-31
935	2017-11-06	12,141,734,156	-12,160,000	28.4242	42,716,116,422	2017-10-31
936	2017-11-03	12,153,894,156	-42,360,000	28.4527	42,716,116,422	2017-10-31
937	2017-11-02	12,196,254,156	-3,144,000	28.5519	42,716,116,422	2017-10-31
938	2017-11-01	12,199,398,156	0	28.5592	42,716,116,422	2017-10-31
939	2017-10-31	12,199,398,156	-11,520,000	28.5592	42,716,116,422	2017-10-31
940	2017-10-30	12,210,918,156	0	28.5862	42,716,116,422	2017-09-30
941	2017-10-27	12,210,918,156	0	28.5862	42,716,116,422	2017-09-30
942	2017-10-26	12,210,918,156	40,320,000	28.5862	42,716,116,422	2017-09-30
943	2017-10-25	12,170,598,156	-3,120,000	28.4918	42,716,116,422	2017-09-30
944	2017-10-24	12,173,718,156	-5,760,000	28.4991	42,716,116,422	2017-09-30
945	2017-10-23	12,179,478,156	-5,440,000	28.5126	42,716,116,422	2017-09-30
946	2017-10-20	12,184,918,156	-8,160,000	28.5253	42,716,116,422	2017-09-30
947	2017-10-19	12,193,078,156	-18,160,000	28.5444	42,716,116,422	2017-09-30
948	2017-10-18	12,211,238,156	74,560,000	28.5870	42,716,116,422	2017-09-30
949	2017-10-17	12,136,678,156	960,000	28.4124	42,716,116,422	2017-09-30
950	2017-10-16	12,135,718,156	640,000	28.4102	42,716,116,422	2017-09-30
951	2017-10-13	12,135,078,156	-22,308,000	28.4087	42,716,116,422	2017-09-30
952	2017-10-12	12,157,386,156	160,000	28.4609	42,716,116,422	2017-09-30
953	2017-10-11	12,157,226,156	-400,000	28.4605	42,716,116,422	2017-09-30
954	2017-10-10	12,157,626,156	-560,000	28.4615	42,716,116,422	2017-09-30
955	2017-10-09	12,158,186,156	59,760,000	28.4628	42,716,116,422	2017-09-30
956	2017-10-06	12,098,426,156	960,000	28.3229	42,716,116,422	2017-09-30
957	2017-10-04	12,097,466,156	640,000	28.3206	42,716,116,422	2017-09-30
958	2017-10-03	12,096,826,156	-1,120,000	28.3191	42,716,116,422	2017-09-30
959	2017-09-29	12,097,946,156	-1,200,000	28.3217	42,716,116,422	2017-08-31
960	2017-09-28	12,099,146,156	-320,000	28.3245	42,716,116,422	2017-08-31
961	2017-09-27	12,099,466,156	-14,720,000	28.3253	42,716,116,422	2017-08-31
962	2017-09-26	12,114,186,156	960,000	28.3598	42,716,116,422	2017-08-31
963	2017-09-25	12,113,226,156	-2,920,000	28.3575	42,716,116,422	2017-08-31
964	2017-09-22	12,116,146,156	1,536,000	28.3643	42,716,116,422	2017-08-31
965	2017-09-21	12,114,610,156	1,120,000	28.3607	42,716,116,422	2017-08-31
966	2017-09-20	12,113,490,156	-4,160,000	28.3581	42,716,116,422	2017-08-31
967	2017-09-19	12,117,650,156	17,104,000	28.3679	42,716,116,422	2017-08-31
968	2017-09-18	12,100,546,156	32,320,000	28.3278	42,716,116,422	2017-08-31
969	2017-09-15	12,068,226,156	-160,000	28.2522	42,716,116,422	2017-08-31
970	2017-09-14	12,068,386,156	-480,000	28.2525	42,716,116,422	2017-08-31
971	2017-09-13	12,068,866,156	2,944,000	28.2537	42,716,116,422	2017-08-31
972	2017-09-12	12,065,922,156	0	28.2468	42,716,116,422	2017-08-31
973	2017-09-11	12,065,922,156	-40,000	28.2468	42,716,116,422	2017-08-31
974	2017-09-08	12,065,962,156	-2,392,000	28.2469	42,716,116,422	2017-08-31
975	2017-09-07	12,068,354,156	9,280,000	28.2525	42,716,116,422	2017-08-31
976	2017-09-06	12,059,074,156	1,920,000	28.2307	42,716,116,422	2017-08-31
977	2017-09-05	12,057,154,156	18,600,000	28.2262	42,716,116,422	2017-08-31
978	2017-09-04	12,038,554,156	8,320,000	28.1827	42,716,116,422	2017-08-31
979	2017-09-01	12,030,234,156	-20,080,000	28.1632	42,716,116,422	2017-08-31
980	2017-08-31	12,050,314,156	-8,320,000	28.2102	42,716,116,422	2017-08-31
981	2017-08-30	12,058,634,156	-3,200,000	28.2297	42,716,116,422	2017-07-31
982	2017-08-29	12,061,834,156	-16,800,000	28.2372	42,716,116,422	2017-07-31
983	2017-08-28	12,078,634,156	-3,680,000	28.2765	42,716,116,422	2017-07-31
984	2017-08-25	12,082,314,156	0	28.2851	42,716,116,422	2017-07-31
985	2017-08-24	12,082,314,156	-1,920,000	28.2851	42,716,116,422	2017-07-31
986	2017-08-23	12,084,234,156	0	28.2896	42,716,116,422	2017-07-31
987	2017-08-22	12,084,234,156	-2,240,000	28.2896	42,716,116,422	2017-07-31
988	2017-08-21	12,086,474,156	-10,560,000	28.2949	42,716,116,422	2017-07-31
989	2017-08-18	12,097,034,156	-960,000	28.3196	42,716,116,422	2017-07-31
990	2017-08-17	12,097,994,156	-9,760,000	28.3218	42,716,116,422	2017-07-31
991	2017-08-16	12,107,754,156	-400,000	28.3447	42,716,116,422	2017-07-31
992	2017-08-15	12,108,154,156	-73,480,000	28.3456	42,716,116,422	2017-07-31
993	2017-08-14	12,181,634,156	2,400,000	28.5177	42,716,116,422	2017-07-31
994	2017-08-11	12,179,234,156	-10,240,000	28.5120	42,716,116,422	2017-07-31
995	2017-08-10	12,189,474,156	-4,040,000	28.5360	42,716,116,422	2017-07-31
996	2017-08-09	12,193,514,156	-18,400,000	28.5455	42,716,116,422	2017-07-31
997	2017-08-08	12,211,914,156	-3,280,000	28.5885	42,716,116,422	2017-07-31
998	2017-08-07	12,215,194,156	-160,000	28.5962	42,716,116,422	2017-07-31
999	2017-08-04	12,215,354,156	1,280,000	28.5966	42,716,116,422	2017-07-31
1000	2017-08-03	12,214,074,156	1,200,000	28.5936	42,716,116,422	2017-07-31
1001	2017-08-02	12,212,874,156	-24,160,000	28.5908	42,716,116,422	2017-07-31
1002	2017-08-01	12,237,034,156	1,392,000	28.6473	42,716,116,422	2017-07-31
1003	2017-07-31	12,235,642,156	40,000	28.6441	42,716,116,422	2017-07-31
1004	2017-07-28	12,235,602,156	1,280,000	28.6440	42,716,084,422	2017-06-30
1005	2017-07-27	12,234,322,156	5,760,000	28.6410	42,716,084,422	2017-06-30
1006	2017-07-26	12,228,562,156	-6,520,000	28.6275	42,716,084,422	2017-06-30
1007	2017-07-25	12,235,082,156	24,960,000	28.6428	42,716,084,422	2017-06-30
1008	2017-07-24	12,210,122,156	-560,000	28.5844	42,716,084,422	2017-06-30
1009	2017-07-21	12,210,682,156	-31,200,000	28.5857	42,716,084,422	2017-06-30
1010	2017-07-20	12,241,882,156	5,760,000	28.6587	42,716,084,422	2017-06-30
1011	2017-07-19	12,236,122,156	4,800,000	28.6452	42,716,084,422	2017-06-30
1012	2017-07-18	12,231,322,156	240,000	28.6340	42,716,084,422	2017-06-30
1013	2017-07-17	12,231,082,156	17,232,000	28.6334	42,716,084,422	2017-06-30
1014	2017-07-14	12,213,850,156	-3,200,000	28.5931	42,716,084,422	2017-06-30
1015	2017-07-13	12,217,050,156	-39,200,000	28.6006	42,716,084,422	2017-06-30
1016	2017-07-12	12,256,250,156	-1,600,000	28.6924	42,716,084,422	2017-06-30
1017	2017-07-11	12,257,850,156	-1,320,000	28.6961	42,716,084,422	2017-06-30
1018	2017-07-10	12,259,170,156	-20,920,000	28.6992	42,716,084,422	2017-06-30
1019	2017-07-07	12,280,090,156	-5,800,000	28.7482	42,716,084,422	2017-06-30
1020	2017-07-06	12,285,890,156	-2,800,000	28.7617	42,716,084,422	2017-06-30
1021	2017-07-05	12,288,690,156	0	28.7683	42,716,084,422	2017-06-30
1022	2017-07-04	12,288,690,156	-46,040,000	28.7683	42,716,084,422	2017-06-30
1023	2017-07-03	12,334,730,156	-9,360,000	28.8761	42,716,084,422	2017-06-30
1024	2017-06-30	12,344,090,156	38,152,000	28.8980	42,716,084,422	2017-06-30
1025	2017-06-29	12,305,938,156	35,000,000	28.8090	42,715,581,796	2017-05-31
1026	2017-06-28	12,270,938,156	1,080,000	28.7271	42,715,581,796	2017-05-31
1027	2017-06-27	12,269,858,156	-1,280,000	28.7245	42,715,581,796	2017-05-31
1028	2017-06-26	12,271,138,156	-1,920,000	28.7275	42,715,581,796	2017-05-31
1029	2017-06-23	12,273,058,156	19,920,000	28.7320	42,715,581,796	2017-05-31
1030	2017-06-22	12,253,138,156	-1,760,000	28.6854	42,715,581,796	2017-05-31
1031	2017-06-21	12,254,898,156	960,000	28.6895	42,715,581,796	2017-05-31
1032	2017-06-20	12,253,938,156	-3,640,000	28.6873	42,715,581,796	2017-05-31
1033	2017-06-19	12,257,578,156	4,800,000	28.6958	42,715,581,796	2017-05-31
1034	2017-06-16	12,252,778,156	13,720,000	28.6846	42,715,581,796	2017-05-31
1035	2017-06-15	12,239,058,156	-16,480,000	28.6524	42,715,581,796	2017-05-31
1036	2017-06-14	12,255,538,156	2,992,000	28.6910	42,715,581,796	2017-05-31
1037	2017-06-13	12,252,546,156	-3,520,000	28.6840	42,715,581,796	2017-05-31
1038	2017-06-12	12,256,066,156	-12,640,000	28.6923	42,715,581,796	2017-05-31
1039	2017-06-09	12,268,706,156	13,440,000	28.7219	42,715,581,796	2017-05-31
1040	2017-06-08	12,255,266,156	1,376,000	28.6904	42,715,581,796	2017-05-31
1041	2017-06-07	12,253,890,156	16,472,000	28.6872	42,715,581,796	2017-05-31
1042	2017-06-06	12,237,418,156	14,400,000	28.6486	42,715,581,796	2017-05-31
1043	2017-06-05	12,223,018,156	-121,320,000	28.6149	42,715,581,796	2017-05-31
1044	2017-06-02	12,344,338,156	-49,120,000	28.8989	42,715,581,796	2017-05-31
1045	2017-06-01	12,393,458,156	1,080,000	29.0139	42,715,581,796	2017-05-31
1046	2017-05-31	12,392,378,156	27,280,000	29.0114	42,715,581,796	2017-05-31
1047	2017-05-29	12,365,098,156	-15,840,000	28.9475	42,715,581,796	2017-04-30
1048	2017-05-26	12,380,938,156	-3,440,000	28.9846	42,715,581,796	2017-04-30
1049	2017-05-25	12,384,378,156	-20,320,000	28.9926	42,715,581,796	2017-04-30
1050	2017-05-24	12,404,698,156	-126,800,000	29.0402	42,715,581,796	2017-04-30
1051	2017-05-23	12,531,498,156	5,240,000	29.3371	42,715,581,796	2017-04-30
1052	2017-05-22	12,526,258,156	856,000	29.3248	42,715,581,796	2017-04-30
1053	2017-05-19	12,525,402,156	0	29.3228	42,715,581,796	2017-04-30
1054	2017-05-18	12,525,402,156	-2,480,000	29.3228	42,715,581,796	2017-04-30
1055	2017-05-17	12,527,882,156	-560,000	29.3286	42,715,581,796	2017-04-30
1056	2017-05-16	12,528,442,156	-360,000	29.3299	42,715,581,796	2017-04-30
1057	2017-05-15	12,528,802,156	80,480,000	29.3308	42,715,581,796	2017-04-30
1058	2017-05-12	12,448,322,156	-13,880,000	29.1423	42,715,581,796	2017-04-30
1059	2017-05-11	12,462,202,156	6,080,000	29.1748	42,715,581,796	2017-04-30
1060	2017-05-10	12,456,122,156	2,240,000	29.1606	42,715,581,796	2017-04-30
1061	2017-05-09	12,453,882,156	69,648,000	29.1554	42,715,581,796	2017-04-30
1062	2017-05-08	12,384,234,156	-30,704,000	28.9923	42,715,581,796	2017-04-30
1063	2017-05-05	12,414,938,156	-3,640,000	29.0642	42,715,581,796	2017-04-30
1064	2017-05-04	12,418,578,156	-5,040,000	29.0727	42,715,581,796	2017-04-30
1065	2017-05-02	12,423,618,156	-4,880,000	29.0845	42,715,581,796	2017-04-30
1066	2017-04-28	12,428,498,156	-4,600,000	29.0961	42,715,285,796	2017-03-31
1067	2017-04-27	12,433,098,156	9,120,000	29.1069	42,715,285,796	2017-03-31
1068	2017-04-26	12,423,978,156	320,000	29.0856	42,715,285,796	2017-03-31
1069	2017-04-25	12,423,658,156	1,120,000	29.0848	42,715,285,796	2017-03-31
1070	2017-04-24	12,422,538,156	10,400,000	29.0822	42,715,285,796	2017-03-31
1071	2017-04-21	12,412,138,156	29,120,000	29.0578	42,715,285,796	2017-03-31
1072	2017-04-20	12,383,018,156	-2,720,000	28.9897	42,715,285,796	2017-03-31
1073	2017-04-19	12,385,738,156	-65,304,000	28.9960	42,715,285,796	2017-03-31
1074	2017-04-18	12,451,042,156	-10,160,000	29.1489	42,715,285,796	2017-03-31
1075	2017-04-13	12,461,202,156	24,720,000	29.1727	42,715,285,796	2017-03-31
1076	2017-04-12	12,436,482,156	-15,760,000	29.1148	42,715,285,796	2017-03-31
1077	2017-04-11	12,452,242,156	5,120,000	29.1517	42,715,285,796	2017-03-31
1078	2017-04-10	12,447,122,156	20,960,000	29.1397	42,715,285,796	2017-03-31
1079	2017-04-07	12,426,162,156	8,160,000	29.0907	42,715,285,796	2017-03-31
1080	2017-04-06	12,418,002,156	240,000	29.0716	42,715,285,796	2017-03-31
1081	2017-04-05	12,417,762,156	-10,783,699,830	29.0710	42,715,285,796	2017-03-31
1082	2017-04-03	23,201,461,986	-5,040,000	54.3165	42,715,285,796	2017-03-31
1083	2017-03-31	23,206,501,986	-12,600,000	54.3283	42,715,285,796	2017-03-31
1084	2017-03-30	23,219,101,986	103,680,000	54.3587	42,714,613,796	2017-02-28
1085	2017-03-29	23,115,421,986	-4,640,000	54.1160	42,714,613,796	2017-02-28
1086	2017-03-28	23,120,061,986	14,560,000	54.1268	42,714,613,796	2017-02-28
1087	2017-03-27	23,105,501,986	19,520,000	54.0927	42,714,613,796	2017-02-28
1088	2017-03-24	23,085,981,986	-1,520,000	54.0470	42,714,613,796	2017-02-28
1089	2017-03-23	23,087,501,986	-9,760,000	54.0506	42,714,613,796	2017-02-28
1090	2017-03-22	23,097,261,986	-14,320,000	54.0734	42,714,613,796	2017-02-28
1091	2017-03-21	23,111,581,986	-7,520,000	54.1070	42,714,613,796	2017-02-28
1092	2017-03-20	23,119,101,986	40,520,000	54.1246	42,714,613,796	2017-02-28
1093	2017-03-17	23,078,581,986	20,400,000	54.0297	42,714,613,796	2017-02-28
1094	2017-03-16	23,058,181,986	560,000	53.9820	42,714,613,796	2017-02-28
1095	2017-03-15	23,057,621,986	7,520,000	53.9806	42,714,613,796	2017-02-28
1096	2017-03-14	23,050,101,986	3,456,000	53.9630	42,714,613,796	2017-02-28
1097	2017-03-13	23,046,645,986	-17,960,000	53.9549	42,714,613,796	2017-02-28
1098	2017-03-10	23,064,605,986	5,680,000	53.9970	42,714,613,796	2017-02-28
1099	2017-03-09	23,058,925,986	-680,000	53.9837	42,714,613,796	2017-02-28
1100	2017-03-08	23,059,605,986	16,200,000	53.9853	42,714,613,796	2017-02-28
1101	2017-03-07	23,043,405,986	1,520,320,000	53.9474	42,714,613,796	2017-02-28
1102	2017-03-06	21,523,085,986	1,600,000	50.3881	42,714,613,796	2017-02-28
1103	2017-03-03	21,521,485,986	8,000,000	50.3844	42,714,613,796	2017-02-28
1104	2017-03-02	21,513,485,986	620,160,000	50.3656	42,714,613,796	2017-02-28
1105	2017-03-01	20,893,325,986	9,440,000	48.9138	42,714,613,796	2017-02-28
1106	2017-02-28	20,883,885,986	-56,640,000	48.8917	42,714,613,796	2017-02-28
1107	2017-02-27	20,940,525,986	2,240,000	49.0274	42,711,877,796	2017-01-31
1108	2017-02-24	20,938,285,986	236,480,000	49.0222	42,711,877,796	2017-01-31
1109	2017-02-23	20,701,805,986	4,120,000	48.4685	42,711,877,796	2017-01-31
1110	2017-02-22	20,697,685,986	-1,280,000	48.4589	42,711,877,796	2017-01-31
1111	2017-02-21	20,698,965,986	697,280,000	48.4618	42,711,877,796	2017-01-31
1112	2017-02-20	20,001,685,986	-31,760,000	46.8293	42,711,877,796	2017-01-31
1113	2017-02-17	20,033,445,986	24,400,000	46.9037	42,711,877,796	2017-01-31
1114	2017-02-16	20,009,045,986	2,344,000	46.8466	42,711,877,796	2017-01-31
1115	2017-02-15	20,006,701,986	3,680,000	46.8411	42,711,877,796	2017-01-31
1116	2017-02-14	20,003,021,986	1,232,000	46.8325	42,711,877,796	2017-01-31
1117	2017-02-13	20,001,789,986	68,376,000	46.8296	42,711,877,796	2017-01-31
1118	2017-02-10	19,933,413,986	-10,720,000	46.6695	42,711,877,796	2017-01-31
1119	2017-02-09	19,944,133,986	18,080,000	46.6946	42,711,877,796	2017-01-31
1120	2017-02-08	19,926,053,986	-1,760,000	46.6523	42,711,877,796	2017-01-31
1121	2017-02-07	19,927,813,986	31,360,000	46.6564	42,711,877,796	2017-01-31
1122	2017-02-06	19,896,453,986	7,840,000	46.5830	42,711,877,796	2017-01-31
1123	2017-02-03	19,888,613,986	42,640,000	46.5646	42,711,877,796	2017-01-31
1124	2017-02-02	19,845,973,986	28,640,000	46.4648	42,711,877,796	2017-01-31
1125	2017-02-01	19,817,333,986	13,200,000	46.3977	42,711,877,796	2017-01-31
1126	2017-01-27	19,804,133,986	0	46.3688	42,710,068,196	2016-12-31
1127	2017-01-26	19,804,133,986	-3,960,000	46.3688	42,710,068,196	2016-12-31
1128	2017-01-25	19,808,093,986	3,680,000	46.3780	42,710,068,196	2016-12-31
1129	2017-01-24	19,804,413,986	-26,610,000	46.3694	42,710,068,196	2016-12-31
1130	2017-01-23	19,831,023,986	90,056,000	46.4317	42,710,068,196	2016-12-31
1131	2017-01-20	19,740,967,986	616,000	46.2209	42,710,068,196	2016-12-31
1132	2017-01-19	19,740,351,986	-960,000	46.2194	42,710,068,196	2016-12-31
1133	2017-01-18	19,741,311,986	9,680,000	46.2217	42,710,068,196	2016-12-31
1134	2017-01-17	19,731,631,986	40,440,000	46.1990	42,710,068,196	2016-12-31
1135	2017-01-16	19,691,191,986	17,400,000	46.1043	42,710,068,196	2016-12-31
1136	2017-01-13	19,673,791,986	36,240,000	46.0636	42,710,068,196	2016-12-31
1137	2017-01-12	19,637,551,986	0	45.9787	42,710,068,196	2016-12-31
1138	2017-01-11	19,637,551,986	0	45.9787	42,710,068,196	2016-12-31
1139	2017-01-10	19,637,551,986	0	45.9787	42,710,068,196	2016-12-31
1140	2017-01-09	19,637,551,986	0	45.9787	42,710,068,196	2016-12-31
1141	2017-01-06	19,637,551,986	0	45.9787	42,710,068,196	2016-12-31
1142	2017-01-05	19,637,551,986	0	45.9787	42,710,068,196	2016-12-31
1143	2017-01-04	19,637,551,986	-32,320,000	45.9787	42,710,068,196	2016-12-31
1144	2017-01-03	19,669,871,986	-4,720,000	46.0544	42,710,068,196	2016-12-31
1145	2016-12-30	19,674,591,986	-15,040,000	46.0663	42,709,284,196	2016-11-30
1146	2016-12-29	19,689,631,986	39,840,000	46.1015	42,709,284,196	2016-11-30
1147	2016-12-28	19,649,791,986	-4,608,000	46.0082	42,709,284,196	2016-11-30
1148	2016-12-23	19,654,399,986	8,480,000	46.0190	42,709,284,196	2016-11-30
1149	2016-12-22	19,645,919,986	-266,560,000	45.9992	42,709,284,196	2016-11-30
1150	2016-12-21	19,912,479,986	17,592,000	46.6233	42,709,284,196	2016-11-30
1151	2016-12-20	19,894,887,986	5,440,000	46.5821	42,709,284,196	2016-11-30
1152	2016-12-19	19,889,447,986	-2,560,000	46.5694	42,709,284,196	2016-11-30
1153	2016-12-16	19,892,007,986	2,360,000	46.5754	42,709,284,196	2016-11-30
1154	2016-12-15	19,889,647,986	320,000	46.5698	42,709,284,196	2016-11-30
1155	2016-12-14	19,889,327,986	23,840,000	46.5691	42,709,284,196	2016-11-30
1156	2016-12-13	19,865,487,986	-720,000	46.5133	42,709,284,196	2016-11-30
1157	2016-12-12	19,866,207,986	5,440,000	46.5150	42,709,284,196	2016-11-30
1158	2016-12-09	19,860,767,986	-65,680,000	46.5022	42,709,284,196	2016-11-30
1159	2016-12-08	19,926,447,986	-23,840,000	46.6560	42,709,284,196	2016-11-30
1160	2016-12-07	19,950,287,986	16,480,000	46.7118	42,709,284,196	2016-11-30
1161	2016-12-06	19,933,807,986	5,320,000	46.6732	42,709,284,196	2016-11-30
1162	2016-12-05	19,928,487,986	2,600,000	46.6608	42,709,284,196	2016-11-30
1163	2016-12-02	19,925,887,986	1,440,000	46.6547	42,709,284,196	2016-11-30
1164	2016-12-01	19,924,447,986	25,416,000	46.6513	42,709,284,196	2016-11-30
1165	2016-11-30	19,899,031,986	-85,080,000	46.5918	42,709,284,196	2016-11-30
1166	2016-11-29	19,984,111,986	1,936,000	46.7910	42,709,284,196	2016-11-18
1167	2016-11-28	19,982,175,986	160,000	46.7865	42,709,284,196	2016-11-18
1168	2016-11-25	19,982,015,986	3,680,000	46.7861	42,709,284,196	2016-11-18
1169	2016-11-24	19,978,335,986	16,960,000	46.7775	42,709,284,196	2016-11-18
1170	2016-11-23	19,961,375,986	37,064,000	46.7378	42,709,284,196	2016-11-18
1171	2016-11-22	19,924,311,986	-22,720,000	46.6510	42,709,284,196	2016-11-18
1172	2016-11-21	19,947,031,986	2,220,000	46.7042	42,709,284,196	2016-11-18
1173	2016-11-18	19,944,811,986	-47,456,000	46.6990	42,709,284,196	2016-11-18
1174	2016-11-17	19,992,267,986	13,520,000	46.8110	42,708,463,396	2016-10-31
1175	2016-11-16	19,978,747,986	-8,480,000	46.7794	42,708,463,396	2016-10-31
1176	2016-11-15	19,987,227,986	-55,360,000	46.7992	42,708,463,396	2016-10-31
1177	2016-11-14	20,042,587,986	-55,840,000	46.9288	42,708,463,396	2016-10-31
1178	2016-11-11	20,098,427,986	39,040,000	47.0596	42,708,463,396	2016-10-31
1179	2016-11-10	20,059,387,986	-31,840,000	46.9682	42,708,463,396	2016-10-31
1180	2016-11-09	20,091,227,986	2,640,000	47.0427	42,708,463,396	2016-10-31
1181	2016-11-08	20,088,587,986	-760,000	47.0366	42,708,463,396	2016-10-31
1182	2016-11-07	20,089,347,986	20,440,000	47.0383	42,708,463,396	2016-10-31
1183	2016-11-04	20,068,907,986	1,840,000	46.9905	42,708,463,396	2016-10-31
1184	2016-11-03	20,067,067,986	440,000	46.9862	42,708,463,396	2016-10-31
1185	2016-11-02	20,066,627,986	23,736,000	46.9851	42,708,463,396	2016-10-31
1186	2016-11-01	20,042,891,986	-15,520,000	46.9296	42,708,463,396	2016-10-31
1187	2016-10-31	20,058,411,986	-12,400,000	46.9659	42,708,463,396	2016-10-31
1188	2016-10-28	20,070,811,986	-20,888,000	46.9957	42,707,807,396	2016-09-30
1189	2016-10-27	20,091,699,986	-1,280,000	47.0446	42,707,807,396	2016-09-30
1190	2016-10-26	20,092,979,986	9,440,000	47.0476	42,707,807,396	2016-09-30
1191	2016-10-25	20,083,539,986	-47,200,000	47.0255	42,707,807,396	2016-09-30
1192	2016-10-24	20,130,739,986	-6,560,000	47.1360	42,707,807,396	2016-09-30
1193	2016-10-21	20,137,299,986	0	47.1513	42,707,807,396	2016-09-30
1194	2016-10-20	20,137,299,986	-6,040,000	47.1513	42,707,807,396	2016-09-30
1195	2016-10-19	20,143,339,986	-1,600,000	47.1655	42,707,807,396	2016-09-30
1196	2016-10-18	20,144,939,986	11,520,000	47.1692	42,707,807,396	2016-09-30
1197	2016-10-17	20,133,419,986	3,520,000	47.1422	42,707,807,396	2016-09-30
1198	2016-10-14	20,129,899,986	57,520,000	47.1340	42,707,807,396	2016-09-30
1199	2016-10-13	20,072,379,986	30,880,000	46.9993	42,707,807,396	2016-09-30
1200	2016-10-12	20,041,499,986	-8,880,000	46.9270	42,707,807,396	2016-09-30
1201	2016-10-11	20,050,379,986	57,200,000	46.9478	42,707,807,396	2016-09-30
1202	2016-10-07	19,993,179,986	158,400,000	46.8139	42,707,807,396	2016-09-30
1203	2016-10-06	19,834,779,986	-162,160,000	46.4430	42,707,807,396	2016-09-30
1204	2016-10-05	19,996,939,986	206,440,000	46.8227	42,707,807,396	2016-09-30
1205	2016-10-04	19,790,499,986	343,080,000	46.3393	42,707,807,396	2016-09-30
1206	2016-10-03	19,447,419,986	43,520,000	45.5360	42,707,807,396	2016-09-30
1207	2016-09-30	19,403,899,986	4,480,000	45.4341	42,707,807,396	2016-09-30
1208	2016-09-29	19,399,419,986	4,080,000	45.4237	42,707,679,396	2016-08-31
1209	2016-09-28	19,395,339,986	-15,360,000	45.4142	42,707,679,396	2016-08-31
1210	2016-09-27	19,410,699,986	1,720,000	45.4501	42,707,679,396	2016-08-31
1211	2016-09-26	19,408,979,986	7,840,000	45.4461	42,707,679,396	2016-08-31
1212	2016-09-23	19,401,139,986	32,480,000	45.4278	42,707,679,396	2016-08-31
1213	2016-09-22	19,368,659,986	8,320,000	45.3517	42,707,679,396	2016-08-31
1214	2016-09-21	19,360,339,986	30,960,000	45.3322	42,707,679,396	2016-08-31
1215	2016-09-20	19,329,379,986	-280,000	45.2597	42,707,679,396	2016-08-31
1216	2016-09-19	19,329,659,986	-28,624,000	45.2604	42,707,679,396	2016-08-31
1217	2016-09-15	19,358,283,986	0	45.3274	42,707,679,396	2016-08-31
1218	2016-09-14	19,358,283,986	15,520,000	45.3274	42,707,679,396	2016-08-31
1219	2016-09-13	19,342,763,986	18,240,000	45.2911	42,707,679,396	2016-08-31
1220	2016-09-12	19,324,523,986	6,920,000	45.2484	42,707,679,396	2016-08-31
1221	2016-09-09	19,317,603,986	32,120,000	45.2322	42,707,679,396	2016-08-31
1222	2016-09-08	19,285,483,986	29,840,000	45.1569	42,707,679,396	2016-08-31
1223	2016-09-07	19,255,643,986	-3,680,000	45.0871	42,707,679,396	2016-08-31
1224	2016-09-06	19,259,323,986	800,000	45.0957	42,707,679,396	2016-08-31
1225	2016-09-05	19,258,523,986	3,560,000	45.0938	42,707,679,396	2016-08-31
1226	2016-09-02	19,254,963,986	-2,400,000	45.0855	42,707,679,396	2016-08-31
1227	2016-09-01	19,257,363,986	-42,480,000	45.0911	42,707,679,396	2016-08-31
1228	2016-08-31	19,299,843,986	5,720,000	45.1906	42,707,679,396	2016-08-31
1229	2016-08-30	19,294,123,986	-2,560,000	45.1772	42,707,679,396	2016-07-31
1230	2016-08-29	19,296,683,986	9,260,000	45.1832	42,707,679,396	2016-07-31
1231	2016-08-26	19,287,423,986	-7,680,000	45.1615	42,707,679,396	2016-07-31
1232	2016-08-25	19,295,103,986	47,376,000	45.1795	42,707,679,396	2016-07-31
1233	2016-08-24	19,247,727,986	8,192,000	45.0685	42,707,679,396	2016-07-31
1234	2016-08-23	19,239,535,986	19,600,000	45.0494	42,707,679,396	2016-07-31
1235	2016-08-22	19,219,935,986	-8,480,000	45.0035	42,707,679,396	2016-07-31
1236	2016-08-19	19,228,415,986	1,920,000	45.0233	42,707,679,396	2016-07-31
1237	2016-08-18	19,226,495,986	25,752,000	45.0188	42,707,679,396	2016-07-31
1238	2016-08-17	19,200,743,986	9,280,000	44.9585	42,707,679,396	2016-07-31
1239	2016-08-16	19,191,463,986	4,280,000	44.9368	42,707,679,396	2016-07-31
1240	2016-08-15	19,187,183,986	-44,160,000	44.9268	42,707,679,396	2016-07-31
1241	2016-08-12	19,231,343,986	77,440,000	45.0302	42,707,679,396	2016-07-31
1242	2016-08-11	19,153,903,986	8,000,000	44.8489	42,707,679,396	2016-07-31
1243	2016-08-10	19,145,903,986	5,600,000	44.8301	42,707,679,396	2016-07-31
1244	2016-08-09	19,140,303,986	-24,880,000	44.8170	42,707,679,396	2016-07-31
1245	2016-08-08	19,165,183,986	-5,496,000	44.8753	42,707,679,396	2016-07-31
1246	2016-08-05	19,170,679,986	95,360,000	44.8881	42,707,679,396	2016-07-31
1247	2016-08-04	19,075,319,986	-640,000	44.6648	42,707,679,396	2016-07-31
1248	2016-08-03	19,075,959,986	-120,456,000	44.6663	42,707,679,396	2016-07-31
1249	2016-08-02	19,196,415,986	0	44.9484	42,707,679,396	2016-07-31
1250	2016-08-01	19,196,415,986	-480,000	44.9484	42,707,679,396	2016-07-31
1251	2016-07-29	19,196,895,986	-282,720,000	44.9495	42,707,679,396	2016-07-11
1252	2016-07-28	19,479,615,986	41,440,000	45.6115	42,707,679,396	2016-07-11
1253	2016-07-27	19,438,175,986	7,680,000	45.5145	42,707,679,396	2016-07-11
1254	2016-07-26	19,430,495,986	-880,000	45.4965	42,707,679,396	2016-07-11
1255	2016-07-25	19,431,375,986	52,160,000	45.4986	42,707,679,396	2016-07-11
1256	2016-07-22	19,379,215,986	-2,884,000	45.3764	42,707,679,396	2016-07-11
1257	2016-07-21	19,382,099,986	12,800,000	45.3832	42,707,679,396	2016-07-11
1258	2016-07-20	19,369,299,986	83,360,000	45.3532	42,707,679,396	2016-07-11
1259	2016-07-19	19,285,939,986	-3,720,000	45.1580	42,707,679,396	2016-07-11
1260	2016-07-18	19,289,659,986	-17,424,000	45.1667	42,707,679,396	2016-07-11
1261	2016-07-15	19,307,083,986	0	45.2075	42,707,679,396	2016-07-11
1262	2016-07-14	19,307,083,986	18,520,000	45.2075	42,707,679,396	2016-07-11
1263	2016-07-13	19,288,563,986	6,240,000	45.1642	42,707,679,396	2016-07-11
1264	2016-07-12	19,282,323,986	27,840,000	45.1495	42,707,679,396	2016-07-11
1265	2016-07-11	19,254,483,986	31,240,000	45.0844	42,707,679,396	2016-07-11
1266	2016-07-08	19,223,243,986	16,640,000	45.0115	42,707,391,396	2016-06-30
1267	2016-07-07	19,206,603,986	1,816,720,638	44.9726	42,707,391,396	2016-06-30
1268	2016-07-06	17,389,883,348	-17,960,000	40.7187	42,707,391,396	2016-06-30
1269	2016-07-05	17,407,843,348	-16,480,000	40.7607	42,707,391,396	2016-06-30
1270	2016-07-04	17,424,323,348	-2,880,000	40.7993	42,707,391,396	2016-06-30
1271	2016-06-30	17,427,203,348	3,360,000	40.8061	42,707,391,396	2016-06-30
1272	2016-06-29	17,423,843,348	2,080,000	40.7982	42,707,391,396	2016-06-15
1273	2016-06-28	17,421,763,348	31,840,000	40.7933	42,707,391,396	2016-06-15
1274	2016-06-27	17,389,923,348	640,000	40.7188	42,707,391,396	2016-06-15
1275	2016-06-24	17,389,283,348	5,280,000	40.7173	42,707,391,396	2016-06-15
1276	2016-06-23	17,384,003,348	-64,640,000	40.7049	42,707,391,396	2016-06-15
1277	2016-06-22	17,448,643,348	3,040,000	40.8563	42,707,391,396	2016-06-15
1278	2016-06-21	17,445,603,348	34,240,000	40.8491	42,707,391,396	2016-06-15
1279	2016-06-20	17,411,363,348	130,560,000	40.7690	42,707,391,396	2016-06-15
1280	2016-06-17	17,280,803,348	13,960,000	40.4633	42,707,391,396	2016-06-15
1281	2016-06-16	17,266,843,348	-3,680,000	40.4306	42,707,391,396	2016-06-15
1282	2016-06-15	17,270,523,348	10,880,000	40.4392	42,707,391,396	2016-06-15
1283	2016-06-14	17,259,643,348	3,520,000	42.1906	40,908,721,958	2016-05-31
1284	2016-06-13	17,256,123,348	160,000	42.1820	40,908,721,958	2016-05-31
1285	2016-06-10	17,255,963,348	84,560,000	42.1816	40,908,721,958	2016-05-31
1286	2016-06-08	17,171,403,348	95,840,000	41.9749	40,908,721,958	2016-05-31
1287	2016-06-07	17,075,563,348	28,080,000	41.7406	40,908,721,958	2016-05-31
1288	2016-06-06	17,047,483,348	84,160,000	41.6720	40,908,721,958	2016-05-31
1289	2016-06-03	16,963,323,348	-1,120,000	41.4663	40,908,721,958	2016-05-31
1290	2016-06-02	16,964,443,348	5,280,000	41.4690	40,908,721,958	2016-05-31
1291	2016-06-01	16,959,163,348	12,120,000	41.4561	40,908,721,958	2016-05-31
1292	2016-05-31	16,947,043,348	-15,680,000	41.4265	40,908,721,958	2016-05-31
1293	2016-05-30	16,962,723,348	120,320,000	41.4648	40,908,721,958	2016-05-26
1294	2016-05-27	16,842,403,348	70,160,000	41.1707	40,908,721,958	2016-05-26
1295	2016-05-26	16,772,243,348	-160,000	40.9992	40,908,721,958	2016-05-26
1296	2016-05-25	16,772,403,348	56,800,000	41.0426	40,865,854,758	2016-05-12
1297	2016-05-24	16,715,603,348	-51,360,000	40.9036	40,865,854,758	2016-05-12
1298	2016-05-23	16,766,963,348	792,000	41.0293	40,865,854,758	2016-05-12
1299	2016-05-20	16,766,171,348	9,043,123,192	41.0273	40,865,854,758	2016-05-12
1300	2016-05-19	7,723,048,156	160,000	18.8985	40,865,854,758	2016-05-12
1301	2016-05-18	7,722,888,156	22,560,000	18.8981	40,865,854,758	2016-05-12
1302	2016-05-17	7,700,328,156	800,000	18.8429	40,865,854,758	2016-05-12
1303	2016-05-16	7,699,528,156	29,080,000	18.8410	40,865,854,758	2016-05-12
1304	2016-05-13	7,670,448,156	13,400,000	18.7698	40,865,854,758	2016-05-12
1305	2016-05-12	7,657,048,156	30,880,176	18.7370	40,865,854,758	2016-05-12
1306	2016-05-11	7,626,167,980	-3,096,000	18.6658	40,856,366,758	2016-04-30
1307	2016-05-10	7,629,263,980	20,880,000	18.6734	40,856,366,758	2016-04-30
1308	2016-05-09	7,608,383,980	-16,000	18.6223	40,856,366,758	2016-04-30
1309	2016-05-06	7,608,399,980	15,520,000	18.6223	40,856,366,758	2016-04-30
1310	2016-05-05	7,592,879,980	205,040,000	18.5843	40,856,366,758	2016-04-30
1311	2016-05-04	7,387,839,980	7,920,000	18.0825	40,856,366,758	2016-04-30
1312	2016-05-03	7,379,919,980	6,320,000	18.0631	40,856,366,758	2016-04-30
1313	2016-04-29	7,373,599,980	10,120,000	18.0476	40,856,366,758	2016-04-25
1314	2016-04-28	7,363,479,980	17,908,000	18.0228	40,856,366,758	2016-04-25
1315	2016-04-27	7,345,571,980	-30,080,000	17.9790	40,856,366,758	2016-04-25
1316	2016-04-26	7,375,651,980	-30,000,000	18.0526	40,856,366,758	2016-04-25
1317	2016-04-25	7,405,651,980	-142,880,000	18.1261	40,856,366,758	2016-04-25
1318	2016-04-22	7,548,531,980	69,400,000	18.5015	40,799,557,158	2016-03-31
1319	2016-04-21	7,479,131,980	33,520,000	18.3314	40,799,557,158	2016-03-31
1320	2016-04-20	7,445,611,980	91,320,000	18.2492	40,799,557,158	2016-03-31
1321	2016-04-19	7,354,291,980	1,160,000	18.0254	40,799,557,158	2016-03-31
1322	2016-04-18	7,353,131,980	-37,940,000	18.0226	40,799,557,158	2016-03-31
1323	2016-04-15	7,391,071,980	30,360,000	18.1156	40,799,557,158	2016-03-31
1324	2016-04-14	7,360,711,980	63,560,000	18.0412	40,799,557,158	2016-03-31
1325	2016-04-13	7,297,151,980	-37,680,000	17.8854	40,799,557,158	2016-03-31
1326	2016-04-12	7,334,831,980	-6,240,000	17.9777	40,799,557,158	2016-03-31
1327	2016-04-11	7,341,071,980	28,760,000	17.9930	40,799,557,158	2016-03-31
1328	2016-04-08	7,312,311,980	209,016,000	17.9225	40,799,557,158	2016-03-31
1329	2016-04-07	7,103,295,980	-33,260,000	17.4102	40,799,557,158	2016-03-31
1330	2016-04-06	7,136,555,980	18,520,000	17.4917	40,799,557,158	2016-03-31
1331	2016-04-05	7,118,035,980	-24,200,000	17.4464	40,799,557,158	2016-03-31
1332	2016-04-01	7,142,235,980	16,828,000	17.5057	40,799,557,158	2016-03-31
1333	2016-03-31	7,125,407,980	59,320,000	17.4644	40,799,557,158	2016-03-31
1334	2016-03-30	7,066,087,980	16,680,000	17.3190	40,799,557,158	2016-03-24
1335	2016-03-29	7,049,407,980	-21,000,000	17.2781	40,799,557,158	2016-03-24
1336	2016-03-24	7,070,407,980	3,340,741,990	17.3296	40,799,557,158	2016-03-24
1337	2016-03-23	3,729,665,990	13,920,000	18.2829	20,399,778,579	2016-02-29
1338	2016-03-22	3,715,745,990	5,260,000	18.2146	20,399,778,579	2016-02-29
1339	2016-03-21	3,710,485,990	-52,200,000	18.1889	20,399,778,579	2016-02-29
1340	2016-03-18	3,762,685,990	-9,120,000	18.4447	20,399,778,579	2016-02-29
1341	2016-03-17	3,771,805,990	80,896,000	18.4894	20,399,778,579	2016-02-29
1342	2016-03-16	3,690,909,990	75,640,000	18.0929	20,399,778,579	2016-02-29
1343	2016-03-15	3,615,269,990	21,840,000	17.7221	20,399,778,579	2016-02-29
1344	2016-03-14	3,593,429,990	51,968,000	17.6150	20,399,778,579	2016-02-29
1345	2016-03-11	3,541,461,990	196,400,000	17.3603	20,399,778,579	2016-02-29
1346	2016-03-10	3,345,061,990	80,720,000	16.3975	20,399,778,579	2016-02-29
1347	2016-03-09	3,264,341,990	41,496,008	16.0019	20,399,778,579	2016-02-29
1348	2016-03-08	3,222,845,982	58,288,000	15.7984	20,399,778,579	2016-02-29
1349	2016-03-07	3,164,557,982	75,880,000	15.5127	20,399,778,579	2016-02-29
1350	2016-03-04	3,088,677,982	89,520,000	15.1407	20,399,778,579	2016-02-29
1351	2016-03-03	2,999,157,982	14,872,000	14.7019	20,399,778,579	2016-02-29
1352	2016-03-02	2,984,285,982	1,320,000	14.6290	20,399,778,579	2016-02-29
1353	2016-03-01	2,982,965,982	12,760,000	14.6225	20,399,778,579	2016-02-29
1354	2016-02-29	2,970,205,982	-6,200,000	14.5600	20,399,778,579	2016-02-29
1355	2016-02-26	2,976,405,982	1,460,000	14.5904	20,399,778,579	2016-01-31
1356	2016-02-25	2,974,945,982	3,280,000	14.5832	20,399,778,579	2016-01-31
1357	2016-02-24	2,971,665,982	21,640,000	14.5671	20,399,778,579	2016-01-31
1358	2016-02-23	2,950,025,982	240,000	14.4611	20,399,778,579	2016-01-31
1359	2016-02-22	2,949,785,982	-2,840,000	14.4599	20,399,778,579	2016-01-31
1360	2016-02-19	2,952,625,982	-2,220,000	14.4738	20,399,778,579	2016-01-31
1361	2016-02-18	2,954,845,982	-7,240,000	14.4847	20,399,778,579	2016-01-31
1362	2016-02-17	2,962,085,982	5,360,000	14.5202	20,399,778,579	2016-01-31
1363	2016-02-16	2,956,725,982	17,320,000	14.4939	20,399,778,579	2016-01-31
1364	2016-02-15	2,939,405,982	-2,910,000	14.4090	20,399,778,579	2016-01-31
1365	2016-02-12	2,942,315,982	-6,436,000	14.4233	20,399,778,579	2016-01-31
1366	2016-02-11	2,948,751,982	1,800,000	14.4548	20,399,778,579	2016-01-31
1367	2016-02-05	2,946,951,982	13,980,000	14.4460	20,399,778,579	2016-01-31
1368	2016-02-04	2,932,971,982	15,400,000	14.3775	20,399,778,579	2016-01-31
1369	2016-02-03	2,917,571,982	-1,237,720,000	14.3020	20,399,778,579	2016-01-31
1370	2016-02-02	4,155,291,982	6,360,000	20.3693	20,399,778,579	2016-01-31
1371	2016-02-01	4,148,931,982	600,000	20.3381	20,399,778,579	2016-01-31
1372	2016-01-29	4,148,331,982	22,640,000	20.3352	20,399,778,579	2015-12-31
1373	2016-01-28	4,125,691,982	-3,468,000	20.2242	20,399,778,579	2015-12-31
1374	2016-01-27	4,129,159,982	-12,160,000	20.2412	20,399,778,579	2015-12-31
1375	2016-01-26	4,141,319,982	7,520,000	20.3008	20,399,778,579	2015-12-31
1376	2016-01-25	4,133,799,982	-2,080,000	20.2639	20,399,778,579	2015-12-31
1377	2016-01-22	4,135,879,982	-7,662,478	20.2741	20,399,778,579	2015-12-31
1378	2016-01-21	4,143,542,460	2,440,000	20.3117	20,399,778,579	2015-12-31
1379	2016-01-20	4,141,102,460	17,000,000	20.2997	20,399,778,579	2015-12-31
1380	2016-01-19	4,124,102,460	5,120,000	20.2164	20,399,778,579	2015-12-31
1381	2016-01-18	4,118,982,460	-40,000	20.1913	20,399,778,579	2015-12-31
1382	2016-01-15	4,119,022,460	4,040,000	20.1915	20,399,778,579	2015-12-31
1383	2016-01-14	4,114,982,460	43,632,000	20.1717	20,399,778,579	2015-12-31
1384	2016-01-13	4,071,350,460	45,320,000	19.9578	20,399,778,579	2015-12-31
1385	2016-01-12	4,026,030,460	33,160,000	19.7357	20,399,778,579	2015-12-31
1386	2016-01-11	3,992,870,460	36,840,000	19.5731	20,399,778,579	2015-12-31
1387	2016-01-08	3,956,030,460	56,280,000	19.3925	20,399,778,579	2015-12-31
1388	2016-01-07	3,899,750,460	27,320,000	19.1166	20,399,778,579	2015-12-31
1389	2016-01-06	3,872,430,460	213,336,000	18.9827	20,399,778,579	2015-12-31
1390	2016-01-05	3,659,094,460	0	17.9369	20,399,778,579	2015-12-31
1391	2016-01-04	3,659,094,460	0	17.9369	20,399,778,579	2015-12-31
1392	2015-12-31	3,659,094,460	0	17.9369	20,399,778,579	2015-12-31
1393	2015-12-30	3,659,094,460	1,747,246,288	17.9369	20,399,778,579	2015-12-30
1394	2015-12-29	1,911,848,172	-21,682,000	28.3868	6,735,001,932	2015-11-30
1395	2015-12-28	1,933,530,172	-21,480,000	28.7087	6,735,001,932	2015-11-30
1396	2015-12-24	1,955,010,172	0	29.0276	6,735,001,932	2015-11-30
1397	2015-12-23	1,955,010,172	-24,172,000	29.0276	6,735,001,932	2015-11-30
1398	2015-12-22	1,979,182,172	4,920,000	29.3865	6,735,001,932	2015-11-30
1399	2015-12-21	1,974,262,172	10,520,000	29.3135	6,735,001,932	2015-11-30
1400	2015-12-18	1,963,742,172	4,040,000	29.1573	6,735,001,932	2015-11-30
1401	2015-12-17	1,959,702,172	4,452,000	29.0973	6,735,001,932	2015-11-30
1402	2015-12-16	1,955,250,172	-17,160,000	29.0312	6,735,001,932	2015-11-30
1403	2015-12-15	1,972,410,172	9,560,000	29.2860	6,735,001,932	2015-11-30
1404	2015-12-14	1,962,850,172	31,700,000	29.1440	6,735,001,932	2015-11-30
1405	2015-12-11	1,931,150,172	-40,000	28.6733	6,735,001,932	2015-11-30
1406	2015-12-10	1,931,190,172	-29,130,000	28.6739	6,735,001,932	2015-11-30
1407	2015-12-09	1,960,320,172	-1,636,122,973	29.1065	6,735,001,932	2015-11-30
1408	2015-12-08	3,596,443,145	20,800,000	53.3993	6,735,001,932	2015-11-30
1409	2015-12-07	3,575,643,145	2,308,000	53.0905	6,735,001,932	2015-11-30
1410	2015-12-04	3,573,335,145	10,936,000	53.0562	6,735,001,932	2015-11-30
1411	2015-12-03	3,562,399,145	480,000	52.8938	6,735,001,932	2015-11-30
1412	2015-12-02	3,561,919,145	5,480,000	52.8867	6,735,001,932	2015-11-30
1413	2015-12-01	3,556,439,145	-3,684,000	52.8053	6,735,001,932	2015-11-30
1414	2015-11-30	3,560,123,145	15,720,000	52.8600	6,735,001,932	2015-11-30
1415	2015-11-27	3,544,403,145	31,160,000	52.6266	6,735,001,932	2015-10-31
1416	2015-11-26	3,513,243,145	-20,720,000	52.1640	6,735,001,932	2015-10-31
1417	2015-11-25	3,533,963,145	26,776,000	52.4716	6,735,001,932	2015-10-31
1418	2015-11-24	3,507,187,145	-2,000,000	52.0740	6,735,001,932	2015-10-31
1419	2015-11-23	3,509,187,145	10,000,000	52.1037	6,735,001,932	2015-10-31
1420	2015-11-20	3,499,187,145	2,540,000	51.9553	6,735,001,932	2015-10-31
1421	2015-11-19	3,496,647,145	12,000,000	51.9175	6,735,001,932	2015-10-31
1422	2015-11-18	3,484,647,145	1,152,000	51.7394	6,735,001,932	2015-10-31
1423	2015-11-17	3,483,495,145	2,200,000	51.7223	6,735,001,932	2015-10-31
1424	2015-11-16	3,481,295,145	10,280,000	51.6896	6,735,001,932	2015-10-31
1425	2015-11-13	3,471,015,145	3,400,000	51.5370	6,735,001,932	2015-10-31
1426	2015-11-12	3,467,615,145	9,628,000	51.4865	6,735,001,932	2015-10-31
1427	2015-11-11	3,457,987,145	8,160,000	51.3435	6,735,001,932	2015-10-31
1428	2015-11-10	3,449,827,145	7,140,000	51.2224	6,735,001,932	2015-10-31
1429	2015-11-09	3,442,687,145	-2,400,000	51.1163	6,735,001,932	2015-10-31
1430	2015-11-06	3,445,087,145	1,360,000	51.1520	6,735,001,932	2015-10-31
1431	2015-11-05	3,443,727,145	1,920,000	51.1318	6,735,001,932	2015-10-31
1432	2015-11-04	3,441,807,145	2,512,000	51.1033	6,735,001,932	2015-10-31
1433	2015-11-03	3,439,295,145	-6,640,000	51.0660	6,735,001,932	2015-10-31
1434	2015-11-02	3,445,935,145	-240,000	51.1646	6,735,001,932	2015-10-31
1435	2015-10-30	3,446,175,145	-4,080,000	51.1681	6,735,001,932	2015-09-30
1436	2015-10-29	3,450,255,145	13,280,000	51.2287	6,735,001,932	2015-09-30
1437	2015-10-28	3,436,975,145	-10,000,000	51.0315	6,735,001,932	2015-09-30
1438	2015-10-27	3,446,975,145	-10,640,000	51.1800	6,735,001,932	2015-09-30
1439	2015-10-26	3,457,615,145	8,008,000	51.3380	6,735,001,932	2015-09-30
1440	2015-10-23	3,449,607,145	2,428,000	51.2191	6,735,001,932	2015-09-30
1441	2015-10-22	3,447,179,145	-3,360,000	51.1830	6,735,001,932	2015-09-30
1442	2015-10-20	3,450,539,145	4,776,000	51.2329	6,735,001,932	2015-09-30
1443	2015-10-19	3,445,763,145	-7,824,000	51.1620	6,735,001,932	2015-09-30
1444	2015-10-16	3,453,587,145	-13,700,000	51.2782	6,735,001,932	2015-09-30
1445	2015-10-15	3,467,287,145	-492,000	51.4816	6,735,001,932	2015-09-30
1446	2015-10-14	3,467,779,145	-40,000	51.4889	6,735,001,932	2015-09-30
1447	2015-10-13	3,467,819,145	724,000	51.4895	6,735,001,932	2015-09-30
1448	2015-10-12	3,467,095,145	-3,732,000	51.4788	6,735,001,932	2015-09-30
1449	2015-10-09	3,470,827,145	4,880,000	51.5342	6,735,001,932	2015-09-30
1450	2015-10-08	3,465,947,145	-7,440,000	51.4617	6,735,001,932	2015-09-30
1451	2015-10-07	3,473,387,145	-7,048,000	51.5722	6,735,001,932	2015-09-30
1452	2015-10-06	3,480,435,145	-1,760,000	51.6768	6,735,001,932	2015-09-30
1453	2015-10-05	3,482,195,145	-3,840,000	51.7030	6,735,001,932	2015-09-30
1454	2015-10-02	3,486,035,145	-10,264,000	51.7600	6,735,001,932	2015-09-30
1455	2015-09-30	3,496,299,145	400,000	51.9124	6,735,001,932	2015-09-30
1456	2015-09-29	3,495,899,145	1,068,000	51.9064	6,735,001,932	2015-08-31
1457	2015-09-25	3,494,831,145	400,000	51.8906	6,735,001,932	2015-08-31
1458	2015-09-24	3,494,431,145	4,040,000	51.8846	6,735,001,932	2015-08-31
1459	2015-09-23	3,490,391,145	-200,000	51.8246	6,735,001,932	2015-08-31
1460	2015-09-22	3,490,591,145	2,600,000	51.8276	6,735,001,932	2015-08-31
1461	2015-09-21	3,487,991,145	-4,408,000	51.7890	6,735,001,932	2015-08-31
1462	2015-09-18	3,492,399,145	-1,280,000	51.8545	6,735,001,932	2015-08-31
1463	2015-09-17	3,493,679,145	4,240,000	51.8735	6,735,001,932	2015-08-31
1464	2015-09-16	3,489,439,145	1,720,000	51.8105	6,735,001,932	2015-08-31
1465	2015-09-15	3,487,719,145	-10,210,000	51.7850	6,735,001,932	2015-08-31
1466	2015-09-14	3,497,929,145	-7,112,000	51.9366	6,735,001,932	2015-08-31
1467	2015-09-11	3,505,041,145	-4,840,000	52.0422	6,735,001,932	2015-08-31
1468	2015-09-10	3,509,881,145	-4,696,000	52.1140	6,735,001,932	2015-08-31
1469	2015-09-09	3,514,577,145	-6,080,000	52.1838	6,735,001,932	2015-08-31
1470	2015-09-08	3,520,657,145	-9,560,000	52.2740	6,735,001,932	2015-08-31
1471	2015-09-07	3,530,217,145	-2,344,000	52.4160	6,735,001,932	2015-08-31
1472	2015-09-04	3,532,561,145	5,832,000	52.4508	6,735,001,932	2015-08-31
1473	2015-09-02	3,526,729,145	7,680,000	52.3642	6,735,001,932	2015-08-31
1474	2015-09-01	3,519,049,145	3,640,000	52.2502	6,735,001,932	2015-08-31
1475	2015-08-31	3,515,409,145	1,280,000	52.1961	6,735,001,932	2015-08-31
1476	2015-08-28	3,514,129,145	-16,240,000	52.1771	6,735,001,932	2015-07-31
1477	2015-08-27	3,530,369,145	-1,900,000	52.4182	6,735,001,932	2015-07-31
1478	2015-08-26	3,532,269,145	-25,854,000	52.4464	6,735,001,932	2015-07-31
1479	2015-08-25	3,558,123,145	3,636,000	52.8303	6,735,001,932	2015-07-31
1480	2015-08-24	3,554,487,145	16,480,000	52.7763	6,735,001,932	2015-07-31
1481	2015-08-21	3,538,007,145	1,120,000	52.5316	6,735,001,932	2015-07-31
1482	2015-08-20	3,536,887,145	-3,520,000	52.5150	6,735,001,932	2015-07-31
1483	2015-08-19	3,540,407,145	-2,080,000	52.5673	6,735,001,932	2015-07-31
1484	2015-08-18	3,542,487,145	2,040,000	52.5982	6,735,001,932	2015-07-31
1485	2015-08-17	3,540,447,145	-6,932,000	52.5679	6,735,001,932	2015-07-31
1486	2015-08-14	3,547,379,145	18,600,000	52.6708	6,735,001,932	2015-07-31
1487	2015-08-13	3,528,779,145	4,760,000	52.3946	6,735,001,932	2015-07-31
1488	2015-08-12	3,524,019,145	-5,800,000	52.3240	6,735,001,932	2015-07-31
1489	2015-08-11	3,529,819,145	-1,580,000	52.4101	6,735,001,932	2015-07-31
1490	2015-08-10	3,531,399,145	-2,612,000	52.4335	6,735,001,932	2015-07-31
1491	2015-08-07	3,534,011,145	3,919,383	52.4723	6,735,001,932	2015-07-31
1492	2015-08-06	3,530,091,762	3,240,000	52.4141	6,735,001,932	2015-07-31
1493	2015-08-05	3,526,851,762	1,000,000	52.3660	6,735,001,932	2015-07-31
1494	2015-08-04	3,525,851,762	1,360,000	52.3512	6,735,001,932	2015-07-31
1495	2015-08-03	3,524,491,762	-4,804,000	52.3310	6,735,001,932	2015-07-31
1496	2015-07-31	3,529,295,762	1,260,000	52.4023	6,735,001,932	2015-07-31
1497	2015-07-30	3,528,035,762	-540,000	52.3836	6,735,001,932	2015-06-30
1498	2015-07-29	3,528,575,762	12,988,000	52.3916	6,735,001,932	2015-06-30
1499	2015-07-28	3,515,587,762	-4,120,000	52.1988	6,735,001,932	2015-06-30
1500	2015-07-27	3,519,707,762	-3,040,000	52.2599	6,735,001,932	2015-06-30
1501	2015-07-24	3,522,747,762	2,680,000	52.3051	6,735,001,932	2015-06-30
1502	2015-07-23	3,520,067,762	21,320,000	52.2653	6,735,001,932	2015-06-30
1503	2015-07-22	3,498,747,762	7,392,000	51.9487	6,735,001,932	2015-06-30
1504	2015-07-21	3,491,355,762	6,176,000	51.8390	6,735,001,932	2015-06-30
1505	2015-07-20	3,485,179,762	7,120,000	51.7473	6,735,001,932	2015-06-30
1506	2015-07-17	3,478,059,762	6,508,000	51.6416	6,735,001,932	2015-06-30
1507	2015-07-16	3,471,551,762	508,000	51.5449	6,735,001,932	2015-06-30
1508	2015-07-15	3,471,043,762	-11,092,390	51.5374	6,735,001,932	2015-06-30
1509	2015-07-14	3,482,136,152	-13,388,000	51.7021	6,735,001,932	2015-06-30
1510	2015-07-13	3,495,524,152	-16,298,000	51.9009	6,735,001,932	2015-06-30
1511	2015-07-10	3,511,822,152	-2,934,000	52.1429	6,735,001,932	2015-06-30
1512	2015-07-09	3,514,756,152	-5,872,040	52.1864	6,735,001,932	2015-06-30
1513	2015-07-08	3,520,628,192	25,086,000	52.2736	6,735,001,932	2015-06-30
1514	2015-07-07	3,495,542,192	44,790,000	51.9011	6,735,001,932	2015-06-30
1515	2015-07-06	3,450,752,192	460,000	51.2361	6,735,001,932	2015-06-30
1516	2015-07-03	3,450,292,192	256,000	51.2293	6,735,001,932	2015-06-30
1517	2015-07-02	3,450,036,192	1,996,000	51.2255	6,735,001,932	2015-06-30
1518	2015-06-30	3,448,040,192	23,216,000	51.1958	6,735,001,932	2015-06-30
1519	2015-06-29	3,424,824,192	323,347,900	50.8511	6,735,001,932	2015-06-10
1520	2015-06-26	3,101,476,292	4,604,000	46.0501	6,735,001,932	2015-06-10
1521	2015-06-25	3,096,872,292	-412,000	45.9818	6,735,001,932	2015-06-10
1522	2015-06-24	3,097,284,292	1,536,000	45.9879	6,735,001,932	2015-06-10
1523	2015-06-23	3,095,748,292	31,524,000	45.9651	6,735,001,932	2015-06-10
1524	2015-06-22	3,064,224,292	-732,000	45.4970	6,735,001,932	2015-06-10
1525	2015-06-19	3,064,956,292	-3,180,000	45.5079	6,735,001,932	2015-06-10
1526	2015-06-18	3,068,136,292	-2,112,280	45.5551	6,735,001,932	2015-06-10
1527	2015-06-17	3,070,248,572	2,900,280	45.5865	6,735,001,932	2015-06-10
1528	2015-06-16	3,067,348,292	7,352,000	45.5434	6,735,001,932	2015-06-10
1529	2015-06-15	3,059,996,292	9,128,000	45.4342	6,735,001,932	2015-06-10
1530	2015-06-12	3,050,868,292	-2,296,000	45.2987	6,735,001,932	2015-06-10
1531	2015-06-11	3,053,164,292	-13,414,240	45.3328	6,735,001,932	2015-06-10
1532	2015-06-10	3,066,578,532	8,026,240	45.5320	6,735,001,932	2015-06-10
1533	2015-06-09	3,058,552,292	3,804,000	45.5480	6,715,001,932	2015-06-09
1534	2015-06-08	3,054,748,292	-19,847,900	45.6955	6,685,001,932	2015-06-03
1535	2015-06-05	3,074,596,192	-25,220,000	45.9925	6,685,001,932	2015-06-03
1536	2015-06-04	3,099,816,192	-6,404,000	46.3697	6,685,001,932	2015-06-03
1537	2015-06-03	3,106,220,192	-4,782,478	46.4655	6,685,001,932	2015-06-03
1538	2015-06-02	3,111,002,670	-7,888,000	46.8172	6,645,001,932	2015-06-02
1539	2015-06-01	3,118,890,670	-2,324,000	47.0066	6,635,001,932	2015-05-31
1540	2015-05-29	3,121,214,670	28,767,044	47.0417	6,635,001,932	2015-04-30
1541	2015-05-28	3,092,447,626	25,997,522	46.6081	6,635,001,932	2015-04-30
1542	2015-05-27	3,066,450,104	11,311,384	46.2163	6,635,001,932	2015-04-30
1543	2015-05-26	3,055,138,720	-16,640,000	46.0458	6,635,001,932	2015-04-30
1544	2015-05-22	3,071,778,720	1,464,000	46.2966	6,635,001,932	2015-04-30
1545	2015-05-21	3,070,314,720	13,732,000	46.2745	6,635,001,932	2015-04-30
1546	2015-05-20	3,056,582,720	16,256,000	46.0675	6,635,001,932	2015-04-30
1547	2015-05-19	3,040,326,720	17,960,000	45.8225	6,635,001,932	2015-04-30
1548	2015-05-18	3,022,366,720	5,508,000	45.5519	6,635,001,932	2015-04-30
1549	2015-05-15	3,016,858,720	7,712,000	45.4688	6,635,001,932	2015-04-30
1550	2015-05-14	3,009,146,720	-5,904,000	45.3526	6,635,001,932	2015-04-30
1551	2015-05-13	3,015,050,720	-7,764,000	45.4416	6,635,001,932	2015-04-30
1552	2015-05-12	3,022,814,720	-12,600,000	45.5586	6,635,001,932	2015-04-30
1553	2015-05-11	3,035,414,720	6,732,000	45.7485	6,635,001,932	2015-04-30
1554	2015-05-08	3,028,682,720	-16,780,000	45.6471	6,635,001,932	2015-04-30
1555	2015-05-07	3,045,462,720	72,820,000	45.9000	6,635,001,932	2015-04-30
1556	2015-05-06	2,972,642,720	30,144,000	44.8024	6,635,001,932	2015-04-30
1557	2015-05-05	2,942,498,720	-8,848,000	44.3481	6,635,001,932	2015-04-30
1558	2015-05-04	2,951,346,720	15,392,000	44.4815	6,635,001,932	2015-04-30
1559	2015-04-30	2,935,954,720	38,080,000	44.2495	6,635,001,932	2015-04-30
1560	2015-04-29	2,897,874,720	13,364,000	43.6756	6,635,001,932	2015-03-31
1561	2015-04-28	2,884,510,720	340,000	43.4742	6,635,001,932	2015-03-31
1562	2015-04-27	2,884,170,720	-5,063,960	43.4690	6,635,001,932	2015-03-31
1563	2015-04-24	2,889,234,680	19,348,000	43.5453	6,635,001,932	2015-03-31
1564	2015-04-23	2,869,886,680	3,632,000	43.2537	6,635,001,932	2015-03-31
1565	2015-04-22	2,866,254,680	6,348,000	43.1990	6,635,001,932	2015-03-31
1566	2015-04-21	2,859,906,680	-3,180,000	43.1033	6,635,001,932	2015-03-31
1567	2015-04-20	2,863,086,680	-7,352,000	43.1513	6,635,001,932	2015-03-31
1568	2015-04-17	2,870,438,680	1,300,000	43.2621	6,635,001,932	2015-03-31
1569	2015-04-16	2,869,138,680	-14,188,000	43.2425	6,635,001,932	2015-03-31
1570	2015-04-15	2,883,326,680	34,464,000	43.4563	6,635,001,932	2015-03-31
1571	2015-04-14	2,848,862,680	-18,220,000	42.9369	6,635,001,932	2015-03-31
1572	2015-04-13	2,867,082,680	-5,020,000	43.2115	6,635,001,932	2015-03-31
1573	2015-04-10	2,872,102,680	3,448,000	43.2871	6,635,001,932	2015-03-31
1574	2015-04-09	2,868,654,680	-17,824,000	43.2352	6,635,001,932	2015-03-31
1575	2015-04-08	2,886,478,680	-8,020,000	43.5038	6,635,001,932	2015-03-31
1576	2015-04-02	2,894,498,680	2,868,000	43.6247	6,635,001,932	2015-03-31
1577	2015-04-01	2,891,630,680	-3,924,000	43.5815	6,635,001,932	2015-03-31
1578	2015-03-31	2,895,554,680	-2,492,000	43.6406	6,635,001,932	2015-03-31
1579	2015-03-30	2,898,046,680	184,000	43.6782	6,635,001,932	2015-02-28
1580	2015-03-27	2,897,862,680	0	43.6754	6,635,001,932	2015-02-28
1581	2015-03-26	2,897,862,680	-2,092,000	43.6754	6,635,001,932	2015-02-28
1582	2015-03-25	2,899,954,680	-56,000	43.7069	6,635,001,932	2015-02-28
1583	2015-03-24	2,900,010,680	-1,884,000	43.7078	6,635,001,932	2015-02-28
1584	2015-03-23	2,901,894,680	536,000	43.7362	6,635,001,932	2015-02-28
1585	2015-03-20	2,901,358,680	-3,980,000	43.7281	6,635,001,932	2015-02-28
1586	2015-03-19	2,905,338,680	-5,304,000	43.7881	6,635,001,932	2015-02-28
1587	2015-03-18	2,910,642,680	1,496,000	43.8680	6,635,001,932	2015-02-28
1588	2015-03-17	2,909,146,680	4,384,000	43.8455	6,635,001,932	2015-02-28
1589	2015-03-16	2,904,762,680	-1,424,000	43.7794	6,635,001,932	2015-02-28
1590	2015-03-13	2,906,186,680	-376,000	43.8008	6,635,001,932	2015-02-28
1591	2015-03-12	2,906,562,680	-1,208,000	43.8065	6,635,001,932	2015-02-28
1592	2015-03-11	2,907,770,680	-120,000	43.8247	6,635,001,932	2015-02-28
1593	2015-03-10	2,907,890,680	-2,104,000	43.8265	6,635,001,932	2015-02-28
1594	2015-03-09	2,909,994,680	-3,420,000	43.8582	6,635,001,932	2015-02-28
1595	2015-03-06	2,913,414,680	6,516,000	43.9098	6,635,001,932	2015-02-28
1596	2015-03-05	2,906,898,680	-2,272,000	43.8116	6,635,001,932	2015-02-28
1597	2015-03-04	2,909,170,680	676,000	43.8458	6,635,001,932	2015-02-28
1598	2015-03-03	2,908,494,680	-1,500,000	43.8356	6,635,001,932	2015-02-28
1599	2015-03-02	2,909,994,680	112,000	43.8582	6,635,001,932	2015-02-28
1600	2015-02-27	2,909,882,680	-2,796,000	43.8565	6,635,001,932	2015-01-31
1601	2015-02-26	2,912,678,680	-2,916,000	43.8987	6,635,001,932	2015-01-31
1602	2015-02-25	2,915,594,680	-2,120,000	43.9426	6,635,001,932	2015-01-31
1603	2015-02-24	2,917,714,680	1,964,000	43.9746	6,635,001,932	2015-01-31
1604	2015-02-23	2,915,750,680	-3,124,000	43.9450	6,635,001,932	2015-01-31
1605	2015-02-18	2,918,874,680	0	43.9921	6,635,001,932	2015-01-31
1606	2015-02-17	2,918,874,680	10,880,000	43.9921	6,635,001,932	2015-01-31
1607	2015-02-16	2,907,994,680	1,940,000	43.8281	6,635,001,932	2015-01-31
1608	2015-02-13	2,906,054,680	-280,000	43.7989	6,635,001,932	2015-01-31
1609	2015-02-12	2,906,334,680	672,000	43.8031	6,635,001,932	2015-01-31
1610	2015-02-11	2,905,662,680	3,404,000	43.7929	6,635,001,932	2015-01-31
1611	2015-02-10	2,902,258,680	-336,000	43.7416	6,635,001,932	2015-01-31
1612	2015-02-09	2,902,594,680	3,052,000	43.7467	6,635,001,932	2015-01-31
1613	2015-02-06	2,899,542,680	2,136,000	43.7007	6,635,001,932	2015-01-31
1614	2015-02-05	2,897,406,680	9,360,000	43.6685	6,635,001,932	2015-01-31
1615	2015-02-04	2,888,046,680	10,684,000	43.5274	6,635,001,932	2015-01-31
1616	2015-02-03	2,877,362,680	568,000	43.3664	6,635,001,932	2015-01-31
1617	2015-02-02	2,876,794,680	-124,000	43.3579	6,635,001,932	2015-01-31
1618	2015-01-30	2,876,918,680	2,412,000	43.3597	6,635,001,932	2014-12-31
1619	2015-01-29	2,874,506,680	1,388,000	43.3234	6,635,001,932	2014-12-31
1620	2015-01-28	2,873,118,680	-2,824,000	43.3025	6,635,001,932	2014-12-31
1621	2015-01-27	2,875,942,680	-1,260,000	43.3450	6,635,001,932	2014-12-31
1622	2015-01-26	2,877,202,680	5,856,000	43.3640	6,635,001,932	2014-12-31
1623	2015-01-23	2,871,346,680	1,252,000	43.2757	6,635,001,932	2014-12-31
1624	2015-01-22	2,870,094,680	5,420,000	43.2569	6,635,001,932	2014-12-31
1625	2015-01-21	2,864,674,680	2,280,000	43.1752	6,635,001,932	2014-12-31
1626	2015-01-20	2,862,394,680	-404,000	43.1408	6,635,001,932	2014-12-31
1627	2015-01-19	2,862,798,680	1,328,000	43.1469	6,635,001,932	2014-12-31
1628	2015-01-16	2,861,470,680	-536,000	43.1269	6,635,001,932	2014-12-31
1629	2015-01-15	2,862,006,680	-1,964,000	43.1350	6,635,001,932	2014-12-31
1630	2015-01-14	2,863,970,680	-1,768,000	43.1646	6,635,001,932	2014-12-31
1631	2015-01-13	2,865,738,680	1,336,000	43.1912	6,635,001,932	2014-12-31
1632	2015-01-12	2,864,402,680	24,000	43.1711	6,635,001,932	2014-12-31
1633	2015-01-09	2,864,378,680	-2,776,000	43.1707	6,635,001,932	2014-12-31
1634	2015-01-08	2,867,154,680	1,232,000	43.2126	6,635,001,932	2014-12-31
1635	2015-01-07	2,865,922,680	-4,212,000	43.1940	6,635,001,932	2014-12-31
1636	2015-01-06	2,870,134,680	4,268,000	43.2575	6,635,001,932	2014-12-31
1637	2015-01-05	2,865,866,680	6,932,000	43.1932	6,635,001,932	2014-12-31
1638	2015-01-02	2,858,934,680	-200,000	43.0887	6,635,001,932	2014-12-31
1639	2014-12-31	2,859,134,680	0	43.0917	6,635,001,932	2014-12-31
1640	2014-12-30	2,859,134,680	2,912,000	43.0917	6,635,001,932	2014-11-30
1641	2014-12-29	2,856,222,680	12,000	43.0478	6,635,001,932	2014-11-30
1642	2014-12-24	2,856,210,680	0	43.0476	6,635,001,932	2014-11-30
1643	2014-12-23	2,856,210,680	-2,340,000	43.0476	6,635,001,932	2014-11-30
1644	2014-12-22	2,858,550,680	-504,000	43.0829	6,635,001,932	2014-11-30
1645	2014-12-19	2,859,054,680	-64,000	43.0905	6,635,001,932	2014-11-30
1646	2014-12-18	2,859,118,680	292,000	43.0915	6,635,001,932	2014-11-30
1647	2014-12-17	2,858,826,680	116,000	43.0871	6,635,001,932	2014-11-30
1648	2014-12-16	2,858,710,680	2,644,000	43.0853	6,635,001,932	2014-11-30
1649	2014-12-15	2,856,066,680	2,340,000	43.0455	6,635,001,932	2014-11-30
1650	2014-12-12	2,853,726,680	-568,000	43.0102	6,635,001,932	2014-11-30
1651	2014-12-11	2,854,294,680	-60,000	43.0187	6,635,001,932	2014-11-30
1652	2014-12-10	2,854,354,680	1,532,000	43.0197	6,635,001,932	2014-11-30
1653	2014-12-09	2,852,822,680	560,000	42.9966	6,635,001,932	2014-11-30
1654	2014-12-08	2,852,262,680	1,572,000	42.9881	6,635,001,932	2014-11-30
1655	2014-12-05	2,850,690,680	4,244,000	42.9644	6,635,001,932	2014-11-30
1656	2014-12-04	2,846,446,680	400,000	42.9005	6,635,001,932	2014-11-30
1657	2014-12-03	2,846,046,680	4,200,000	42.8944	6,635,001,932	2014-11-30
1658	2014-12-02	2,841,846,680	-9,120,000	42.8311	6,635,001,932	2014-11-30
1659	2014-12-01	2,850,966,680	160,000	42.9686	6,635,001,932	2014-11-30
1660	2014-11-28	2,850,806,680	2,080,000	42.9662	6,635,001,932	2014-10-31
1661	2014-11-27	2,848,726,680	-9,632,000	42.9348	6,635,001,932	2014-10-31
1662	2014-11-26	2,858,358,680	-4,556,000	43.0800	6,635,001,932	2014-10-31
1663	2014-11-25	2,862,914,680	1,512,000	43.1487	6,635,001,932	2014-10-31
1664	2014-11-24	2,861,402,680	10,832,000	43.1259	6,635,001,932	2014-10-31
1665	2014-11-21	2,850,570,680	396,000	42.9626	6,635,001,932	2014-10-31
1666	2014-11-20	2,850,174,680	1,168,000	42.9567	6,635,001,932	2014-10-31
1667	2014-11-19	2,849,006,680	-880,000	42.9390	6,635,001,932	2014-10-31
1668	2014-11-18	2,849,886,680	-2,892,000	42.9523	6,635,001,932	2014-10-31
1669	2014-11-17	2,852,778,680	1,360,000	42.9959	6,635,001,932	2014-10-31
1670	2014-11-14	2,851,418,680	4,516,000	42.9754	6,635,001,932	2014-10-31
1671	2014-11-13	2,846,902,680	376,000	42.9073	6,635,001,932	2014-10-31
1672	2014-11-12	2,846,526,680	-3,748,000	42.9017	6,635,001,932	2014-10-31
1673	2014-11-11	2,850,274,680	1,196,000	42.9582	6,635,001,932	2014-10-31
1674	2014-11-10	2,849,078,680	5,056,000	42.9401	6,635,001,932	2014-10-31
1675	2014-11-07	2,844,022,680	76,000	42.8639	6,635,001,932	2014-10-31
1676	2014-11-06	2,843,946,680	-280,000	42.8628	6,635,001,932	2014-10-31
1677	2014-11-05	2,844,226,680	4,000	42.8670	6,635,001,932	2014-10-31
1678	2014-11-04	2,844,222,680	-44,000	42.8669	6,635,001,932	2014-10-31
1679	2014-11-03	2,844,266,680	1,752,000	42.8676	6,635,001,932	2014-10-31
1680	2014-10-31	2,842,514,680	-904,000	42.8412	6,635,001,932	2014-10-31
1681	2014-10-30	2,843,418,680	3,012,000	42.8548	6,635,001,932	2014-09-30
1682	2014-10-29	2,840,406,680	2,500,000	42.8094	6,635,001,932	2014-09-30
1683	2014-10-28	2,837,906,680	896,000	42.7718	6,635,001,932	2014-09-30
1684	2014-10-27	2,837,010,680	-2,132,000	42.7582	6,635,001,932	2014-09-30
1685	2014-10-24	2,839,142,680	-1,856,000	42.7904	6,635,001,932	2014-09-30
1686	2014-10-23	2,840,998,680	-540,000	42.8184	6,635,001,932	2014-09-30
1687	2014-10-22	2,841,538,680	1,368,000	42.8265	6,635,001,932	2014-09-30
1688	2014-10-21	2,840,170,680	4,344,000	42.8059	6,635,001,932	2014-09-30
1689	2014-10-20	2,835,826,680	2,740,000	42.7404	6,635,001,932	2014-09-30
1690	2014-10-17	2,833,086,680	3,428,000	42.6991	6,635,001,932	2014-09-30
1691	2014-10-16	2,829,658,680	7,144,000	42.6474	6,635,001,932	2014-09-30
1692	2014-10-15	2,822,514,680	11,000,000	42.5398	6,635,001,932	2014-09-30
1693	2014-10-14	2,811,514,680	1,596,000	42.3740	6,635,001,932	2014-09-30
1694	2014-10-13	2,809,918,680	-24,000	42.3499	6,635,001,932	2014-09-30
1695	2014-10-10	2,809,942,680	544,000	42.3503	6,635,001,932	2014-09-30
1696	2014-10-09	2,809,398,680	-2,036,000	42.3421	6,635,001,932	2014-09-30
1697	2014-10-08	2,811,434,680	5,672,000	42.3728	6,635,001,932	2014-09-30
1698	2014-10-07	2,805,762,680	-1,524,000	42.2873	6,635,001,932	2014-09-30
1699	2014-10-06	2,807,286,680	6,284,000	42.3103	6,635,001,932	2014-09-30
1700	2014-10-03	2,801,002,680	9,404,000	42.2156	6,635,001,932	2014-09-30
1701	2014-09-30	2,791,598,680	1,276,000	42.0738	6,635,001,932	2014-09-30
1702	2014-09-29	2,790,322,680	5,260,000	42.0546	6,635,001,932	2014-08-31
1703	2014-09-26	2,785,062,680	3,180,000	41.9753	6,635,001,932	2014-08-31
1704	2014-09-25	2,781,882,680	2,688,000	41.9274	6,635,001,932	2014-08-31
1705	2014-09-24	2,779,194,680	-108,000	41.8869	6,635,001,932	2014-08-31
1706	2014-09-23	2,779,302,680	-4,148,000	41.8885	6,635,001,932	2014-08-31
1707	2014-09-22	2,783,450,680	-2,620,000	41.9510	6,635,001,932	2014-08-31
1708	2014-09-19	2,786,070,680	5,156,000	41.9905	6,635,001,932	2014-08-31
1709	2014-09-18	2,780,914,680	9,088,000	41.9128	6,635,001,932	2014-08-31
1710	2014-09-17	2,771,826,680	17,040,000	41.7758	6,635,001,932	2014-08-31
1711	2014-09-16	2,754,786,680	4,968,000	41.5190	6,635,001,932	2014-08-31
1712	2014-09-15	2,749,818,680	-13,708,000	41.4441	6,635,001,932	2014-08-31
1713	2014-09-12	2,763,526,680	-208,000	41.6507	6,635,001,932	2014-08-31
1714	2014-09-11	2,763,734,680	688,000	41.6539	6,635,001,932	2014-08-31
1715	2014-09-10	2,763,046,680	-256,000	41.6435	6,635,001,932	2014-08-31
1716	2014-09-08	2,763,302,680	-4,048,000	41.6474	6,635,001,932	2014-08-31
1717	2014-09-05	2,767,350,680	-2,420,000	41.7084	6,635,001,932	2014-08-31
1718	2014-09-04	2,769,770,680	-968,000	41.7448	6,635,001,932	2014-08-31
1719	2014-09-03	2,770,738,680	0	41.7594	6,635,001,932	2014-08-31
1720	2014-09-02	2,770,738,680	-816,000	41.7594	6,635,001,932	2014-08-31
1721	2014-09-01	2,771,554,680	624,000	41.7717	6,635,001,932	2014-08-31
1722	2014-08-29	2,770,930,680	-672,000	41.7623	6,635,001,932	2014-07-31
1723	2014-08-28	2,771,602,680	-467,938	41.7724	6,635,001,932	2014-07-31
1724	2014-08-27	2,772,070,618	-1,216,000	41.7795	6,635,001,932	2014-07-31
1725	2014-08-26	2,773,286,618	1,776,000	41.7978	6,635,001,932	2014-07-31
1726	2014-08-25	2,771,510,618	-9,676,000	41.7711	6,635,001,932	2014-07-31
1727	2014-08-22	2,781,186,618	-2,260,000	41.9169	6,635,001,932	2014-07-31
1728	2014-08-21	2,783,446,618	1,576,000	41.9510	6,635,001,932	2014-07-31
1729	2014-08-20	2,781,870,618	-3,944,000	41.9272	6,635,001,932	2014-07-31
1730	2014-08-19	2,785,814,618	1,384,000	41.9866	6,635,001,932	2014-07-31
1731	2014-08-18	2,784,430,618	-2,804,000	41.9658	6,635,001,932	2014-07-31
1732	2014-08-15	2,787,234,618	188,000	42.0080	6,635,001,932	2014-07-31
1733	2014-08-14	2,787,046,618	-6,696,000	42.0052	6,635,001,932	2014-07-31
1734	2014-08-13	2,793,742,618	-4,132,000	42.1061	6,635,001,932	2014-07-31
1735	2014-08-12	2,797,874,618	-40,000	42.1684	6,635,001,932	2014-07-31
1736	2014-08-11	2,797,914,618	-400,000	42.1690	6,635,001,932	2014-07-31
1737	2014-08-08	2,798,314,618	-3,252,000	42.1750	6,635,001,932	2014-07-31
1738	2014-08-07	2,801,566,618	-2,532,000	42.2241	6,635,001,932	2014-07-31
1739	2014-08-06	2,804,098,618	-3,476,000	42.2622	6,635,001,932	2014-07-31
1740	2014-08-05	2,807,574,618	5,428,000	42.3146	6,635,001,932	2014-07-31
1741	2014-08-04	2,802,146,618	1,852,000	42.2328	6,635,001,932	2014-07-31
1742	2014-08-01	2,800,294,618	3,280,000	42.2049	6,635,001,932	2014-07-31
1743	2014-07-31	2,797,014,618	-11,212,000	42.1554	6,635,001,932	2014-07-31
1744	2014-07-30	2,808,226,618	-492,000	42.3244	6,635,001,932	2014-06-30
1745	2014-07-29	2,808,718,618	-1,196,000	42.3318	6,635,001,932	2014-06-30
1746	2014-07-28	2,809,914,618	-352,000	42.3499	6,635,001,932	2014-06-30
1747	2014-07-25	2,810,266,618	-2,692,000	42.3552	6,635,001,932	2014-06-30
1748	2014-07-24	2,812,958,618	-572,000	42.3957	6,635,001,932	2014-06-30
1749	2014-07-23	2,813,530,618	-872,000	42.4044	6,635,001,932	2014-06-30
1750	2014-07-22	2,814,402,618	-3,092,000	42.4175	6,635,001,932	2014-06-30
1751	2014-07-21	2,817,494,618	140,000	42.4641	6,635,001,932	2014-06-30
1752	2014-07-18	2,817,354,618	2,008,000	42.4620	6,635,001,932	2014-06-30
1753	2014-07-17	2,815,346,618	-340,000	42.4317	6,635,001,932	2014-06-30
1754	2014-07-16	2,815,686,618	1,164,000	42.4369	6,635,001,932	2014-06-30
1755	2014-07-15	2,814,522,618	-900,000	42.4193	6,635,001,932	2014-06-30
1756	2014-07-14	2,815,422,618	-4,268,000	42.4329	6,635,001,932	2014-06-30
1757	2014-07-11	2,819,690,618	-2,068,000	42.4972	6,635,001,932	2014-06-30
1758	2014-07-10	2,821,758,618	-508,000	42.5284	6,635,001,932	2014-06-30
1759	2014-07-09	2,822,266,618	-224,000	42.5360	6,635,001,932	2014-06-30
1760	2014-07-08	2,822,490,618	-472,000	42.5394	6,635,001,932	2014-06-30
1761	2014-07-07	2,822,962,618	752,000	42.5465	6,635,001,932	2014-06-30
1762	2014-07-04	2,822,210,618	184,000	42.5352	6,635,001,932	2014-06-30
1763	2014-07-03	2,822,026,618	-1,228,000	42.5324	6,635,001,932	2014-06-30
1764	2014-07-02	2,823,254,618	-2,048,000	42.5509	6,635,001,932	2014-06-30
1765	2014-06-30	2,825,302,618	2,440,000	42.5818	6,635,001,932	2014-06-30
1766	2014-06-27	2,822,862,618	-332,000	42.5450	6,635,001,932	2014-05-31
1767	2014-06-26	2,823,194,618	3,492,000	42.5500	6,635,001,932	2014-05-31
1768	2014-06-25	2,819,702,618	5,228,000	42.4974	6,635,001,932	2014-05-31
1769	2014-06-24	2,814,474,618	-4,000	42.4186	6,635,001,932	2014-05-31
1770	2014-06-23	2,814,478,618	644,000	42.4187	6,635,001,932	2014-05-31
1771	2014-06-20	2,813,834,618	220,000	42.4089	6,635,001,932	2014-05-31
1772	2014-06-19	2,813,614,618	-3,520,000	42.4056	6,635,001,932	2014-05-31
1773	2014-06-18	2,817,134,618	3,180,000	42.4587	6,635,001,932	2014-05-31
1774	2014-06-17	2,813,954,618	-168,000	42.4108	6,635,001,932	2014-05-31
1775	2014-06-16	2,814,122,618	-1,428,000	42.4133	6,635,001,932	2014-05-31
1776	2014-06-13	2,815,550,618	1,588,000	42.4348	6,635,001,932	2014-05-31
1777	2014-06-12	2,813,962,618	888,000	42.4109	6,635,001,932	2014-05-31
1778	2014-06-11	2,813,074,618	1,676,000	42.3975	6,635,001,932	2014-05-31
1779	2014-06-10	2,811,398,618	-264,000	42.3722	6,635,001,932	2014-05-31
1780	2014-06-09	2,811,662,618	6,572,000	42.3762	6,635,001,932	2014-05-31
1781	2014-06-06	2,805,090,618	1,812,000	42.2772	6,635,001,932	2014-05-31
1782	2014-06-05	2,803,278,618	-2,888,000	42.2499	6,635,001,932	2014-05-31
1783	2014-06-04	2,806,166,618	-192,000	42.2934	6,635,001,932	2014-05-31
1784	2014-06-03	2,806,358,618	-52,000	42.2963	6,635,001,932	2014-05-31
1785	2014-05-30	2,806,410,618	5,004,000	42.2971	6,635,001,932	2014-04-30
1786	2014-05-29	2,801,406,618	-5,092,000	42.2216	6,635,001,932	2014-04-30
1787	2014-05-28	2,806,498,618	-996,000	42.2984	6,635,001,932	2014-04-30
1788	2014-05-27	2,807,494,618	-1,444,000	42.3134	6,635,001,932	2014-04-30
1789	2014-05-26	2,808,938,618	0	42.3352	6,635,001,932	2014-04-30
1790	2014-05-23	2,808,938,618	-544,000	42.3352	6,635,001,932	2014-04-30
1791	2014-05-22	2,809,482,618	308,000	42.3434	6,635,001,932	2014-04-30
1792	2014-05-21	2,809,174,618	1,300,000	42.3387	6,635,001,932	2014-04-30
1793	2014-05-20	2,807,874,618	64,000	42.3191	6,635,001,932	2014-04-30
1794	2014-05-19	2,807,810,618	400,000	42.3182	6,635,001,932	2014-04-30
1795	2014-05-16	2,807,410,618	-380,000	42.3121	6,635,001,932	2014-04-30
1796	2014-05-15	2,807,790,618	-1,020,000	42.3179	6,635,001,932	2014-04-30
1797	2014-05-14	2,808,810,618	2,492,000	42.3332	6,635,001,932	2014-04-30
1798	2014-05-13	2,806,318,618	-7,012,000	42.2957	6,635,001,932	2014-04-30
1799	2014-05-12	2,813,330,618	-328,000	42.4014	6,635,001,932	2014-04-30
1800	2014-05-10	2,813,658,618	0	42.4063	6,635,001,932	2014-04-30
1801	2014-05-09	2,813,658,618	-2,992,000	42.4063	6,635,001,932	2014-04-30
1802	2014-05-08	2,816,650,618	768,000	42.4514	6,635,001,932	2014-04-30
1803	2014-05-07	2,815,882,618	-984,000	42.4398	6,635,001,932	2014-04-30
1804	2014-05-05	2,816,866,618	-12,480,000	42.4546	6,635,001,932	2014-04-30
1805	2014-05-02	2,829,346,618	8,120,000	42.6427	6,635,001,932	2014-04-30
1806	2014-04-30	2,821,226,618	2,004,000	42.5204	6,635,001,932	2014-04-30
1807	2014-04-29	2,819,222,618	2,952,000	42.4902	6,635,001,932	2014-03-31
1808	2014-04-28	2,816,270,618	-1,424,000	42.4457	6,635,001,932	2014-03-31
1809	2014-04-25	2,817,694,618	-1,400,000	42.4671	6,635,001,932	2014-03-31
1810	2014-04-24	2,819,094,618	-1,472,000	42.4882	6,635,001,932	2014-03-31
1811	2014-04-23	2,820,566,618	9,020,000	42.5104	6,635,001,932	2014-03-31
1812	2014-04-22	2,811,546,618	8,036,000	42.3745	6,635,001,932	2014-03-31
1813	2014-04-17	2,803,510,618	13,552,000	42.2534	6,635,001,932	2014-03-31
1814	2014-04-16	2,789,958,618	31,240,000	42.0491	6,635,001,932	2014-03-31
1815	2014-04-15	2,758,718,618	-8,924,000	41.5783	6,635,001,932	2014-03-31
1816	2014-04-14	2,767,642,618	560,000	41.7128	6,635,001,932	2014-03-31
1817	2014-04-11	2,767,082,618	-900,000	41.7043	6,635,001,932	2014-03-31
1818	2014-04-10	2,767,982,618	-1,468,000	41.7179	6,635,001,932	2014-03-31
1819	2014-04-09	2,769,450,618	-80,000	41.7400	6,635,001,932	2014-03-31
1820	2014-04-08	2,769,530,618	-1,100,000	41.7412	6,635,001,932	2014-03-31
1821	2014-04-07	2,770,630,618	3,840,000	41.7578	6,635,001,932	2014-03-31
1822	2014-04-04	2,766,790,618	-512,000	41.6999	6,635,001,932	2014-03-31
1823	2014-04-03	2,767,302,618	-1,584,000	41.7076	6,635,001,932	2014-03-31
1824	2014-04-02	2,768,886,618	-16,000	41.7315	6,635,001,932	2014-03-31
1825	2014-04-01	2,768,902,618	-4,912,000	41.7318	6,635,001,932	2014-03-31
1826	2014-03-31	2,773,814,618	-22,600,000	41.8058	6,635,001,932	2014-03-31
1827	2014-03-28	2,796,414,618	-6,012,000	42.1464	6,635,001,932	2014-02-28
1828	2014-03-27	2,802,426,618	-15,708,000	42.2370	6,635,001,932	2014-02-28
1829	2014-03-26	2,818,134,618	3,436,000	42.4738	6,635,001,932	2014-02-28
1830	2014-03-25	2,814,698,618	416,000	42.4220	6,635,001,932	2014-02-28
1831	2014-03-24	2,814,282,618	-7,456,000	42.4157	6,635,001,932	2014-02-28
1832	2014-03-21	2,821,738,618	-18,624,000	42.5281	6,635,001,932	2014-02-28
1833	2014-03-20	2,840,362,618	2,940,000	42.8088	6,635,001,932	2014-02-28
1834	2014-03-19	2,837,422,618	9,692,000	42.7645	6,635,001,932	2014-02-28
1835	2014-03-18	2,827,730,618	4,748,000	42.6184	6,635,001,932	2014-02-28
1836	2014-03-17	2,822,982,618	116,000	42.5468	6,635,001,932	2014-02-28
1837	2014-03-14	2,822,866,618	6,872,000	42.5451	6,635,001,932	2014-02-28
1838	2014-03-13	2,815,994,618	7,740,000	42.4415	6,635,001,932	2014-02-28
1839	2014-03-12	2,808,254,618	2,508,000	42.3249	6,635,001,932	2014-02-28
1840	2014-03-11	2,805,746,618	5,872,000	42.2871	6,635,001,932	2014-02-28
1841	2014-03-10	2,799,874,618	2,560,000	42.1986	6,635,001,932	2014-02-28
1842	2014-03-07	2,797,314,618	2,076,000	42.1600	6,635,001,932	2014-02-28
1843	2014-03-06	2,795,238,618	4,836,000	42.1287	6,635,001,932	2014-02-28
1844	2014-03-05	2,790,402,618	652,000	42.0558	6,635,001,932	2014-02-28
1845	2014-03-04	2,789,750,618	4,552,000	42.0460	6,635,001,932	2014-02-28
1846	2014-03-03	2,785,198,618	-364,000	41.9774	6,635,001,932	2014-02-28
1847	2014-02-28	2,785,562,618	384,000	41.9828	6,635,001,932	2014-02-28
1848	2014-02-27	2,785,178,618	-7,364,000	41.9771	6,635,001,932	2014-01-31
1849	2014-02-26	2,792,542,618	-156,000	42.0880	6,635,001,932	2014-01-31
1850	2014-02-25	2,792,698,618	-1,624,000	42.0904	6,635,001,932	2014-01-31
1851	2014-02-24	2,794,322,618	1,984,000	42.1149	6,635,001,932	2014-01-31
1852	2014-02-21	2,792,338,618	-4,076,000	42.0850	6,635,001,932	2014-01-31
1853	2014-02-20	2,796,414,618	3,104,000	42.1464	6,635,001,932	2014-01-31
1854	2014-02-19	2,793,310,618	4,676,000	42.0996	6,635,001,932	2014-01-31
1855	2014-02-18	2,788,634,618	12,772,000	42.0291	6,635,001,932	2014-01-31
1856	2014-02-17	2,775,862,618	9,636,000	41.8367	6,635,001,932	2014-01-31
1857	2014-02-14	2,766,226,618	184,000	41.6914	6,635,001,932	2014-01-31
1858	2014-02-13	2,766,042,618	4,336,000	41.6886	6,635,001,932	2014-01-31
1859	2014-02-12	2,761,706,618	6,104,000	41.6233	6,635,001,932	2014-01-31
1860	2014-02-11	2,755,602,618	-5,020,000	41.5313	6,635,001,932	2014-01-31
1861	2014-02-10	2,760,622,618	4,628,000	41.6070	6,635,001,932	2014-01-31
1862	2014-02-07	2,755,994,618	540,000	41.5372	6,635,001,932	2014-01-31
1863	2014-02-06	2,755,454,618	3,912,196	41.5291	6,635,001,932	2014-01-31
1864	2014-02-05	2,751,542,422	1,080,000	41.4701	6,635,001,932	2014-01-31
1865	2014-02-04	2,750,462,422	-12,852,000	41.4538	6,635,001,932	2014-01-31
1866	2014-01-30	2,763,314,422	0	41.6475	6,635,001,932	2013-12-31
1867	2014-01-29	2,763,314,422	-20,056,000	41.6475	6,635,001,932	2013-12-31
1868	2014-01-28	2,783,370,422	-21,168,000	41.9498	6,635,001,932	2013-12-31
1869	2014-01-27	2,804,538,422	6,288,000	42.2688	6,635,001,932	2013-12-31
1870	2014-01-24	2,798,250,422	-13,184,000	42.1741	6,635,001,932	2013-12-31
1871	2014-01-23	2,811,434,422	-4,752,000	42.3728	6,635,001,932	2013-12-31
1872	2014-01-22	2,816,186,422	-2,100,000	42.4444	6,635,001,932	2013-12-31
1873	2014-01-21	2,818,286,422	-3,036,000	42.4760	6,635,001,932	2013-12-31
1874	2014-01-20	2,821,322,422	-1,820,000	42.5218	6,635,001,932	2013-12-31
1875	2014-01-17	2,823,142,422	-4,304,000	42.5492	6,635,001,932	2013-12-31
1876	2014-01-16	2,827,446,422	13,380,000	42.6141	6,635,001,932	2013-12-31
1877	2014-01-15	2,814,066,422	1,684,000	42.4124	6,635,001,932	2013-12-31
1878	2014-01-14	2,812,382,422	2,568,000	42.3871	6,635,001,932	2013-12-31
1879	2014-01-13	2,809,814,422	14,724,000	42.3484	6,635,001,932	2013-12-31
1880	2014-01-10	2,795,090,422	-9,240,000	42.1264	6,635,001,932	2013-12-31
1881	2014-01-09	2,804,330,422	11,376,000	42.2657	6,635,001,932	2013-12-31
1882	2014-01-08	2,792,954,422	11,048,000	42.0943	6,635,001,932	2013-12-31
1883	2014-01-07	2,781,906,422	5,596,000	41.9277	6,635,001,932	2013-12-31
1884	2014-01-06	2,776,310,422	1,076,000	41.8434	6,635,001,932	2013-12-31
1885	2014-01-03	2,775,234,422	4,980,000	41.8272	6,635,001,932	2013-12-31
1886	2014-01-02	2,770,254,422	-7,556,000	41.7521	6,635,001,932	2013-12-31
1887	2013-12-31	2,777,810,422	0	41.8660	6,635,001,932	2013-12-31
1888	2013-12-30	2,777,810,422	-5,276,000	41.8660	6,635,001,932	2013-11-30
1889	2013-12-27	2,783,086,422	-72,000	41.9455	6,635,001,932	2013-11-30
1890	2013-12-24	2,783,158,422	0	41.9466	6,635,001,932	2013-11-30
1891	2013-12-23	2,783,158,422	4,916,000	41.9466	6,635,001,932	2013-11-30
1892	2013-12-20	2,778,242,422	-7,368,000	41.8725	6,635,001,932	2013-11-30
1893	2013-12-19	2,785,610,422	5,948,000	41.9836	6,635,001,932	2013-11-30
1894	2013-12-18	2,779,662,422	5,876,000	41.8939	6,635,001,932	2013-11-30
1895	2013-12-17	2,773,786,422	-3,416,000	41.8054	6,635,001,932	2013-11-30
1896	2013-12-16	2,777,202,422	1,292,000	41.8568	6,635,001,932	2013-11-30
1897	2013-12-13	2,775,910,422	17,276,000	41.8374	6,635,001,932	2013-11-30
1898	2013-12-12	2,758,634,422	39,720,000	41.5770	6,635,001,932	2013-11-30
1899	2013-12-11	2,718,914,422	3,072,000	40.9784	6,635,001,932	2013-11-30
1900	2013-12-10	2,715,842,422	-4,484,000	40.9321	6,635,001,932	2013-11-30
1901	2013-12-09	2,720,326,422	-13,744,000	40.9996	6,635,001,932	2013-11-30
1902	2013-12-06	2,734,070,422	7,012,000	41.2068	6,635,001,932	2013-11-30
1903	2013-12-05	2,727,058,422	3,740,000	41.1011	6,635,001,932	2013-11-30
1904	2013-12-04	2,723,318,422	-26,204,012	41.0447	6,635,001,932	2013-11-30
1905	2013-12-03	2,749,522,434	584,000	41.4397	6,635,001,932	2013-11-30
1906	2013-12-02	2,748,938,434	13,336,000	41.4309	6,635,001,932	2013-11-30
1907	2013-11-29	2,735,602,434	4,775,987	41.2299	6,635,001,932	2013-10-31
1908	2013-11-28	2,730,826,447	15,020,025	41.1579	6,635,001,932	2013-10-31
1909	2013-11-27	2,715,806,422	-556,000	40.9315	6,635,001,932	2013-10-31
1910	2013-11-26	2,716,362,422	-17,208,000	40.9399	6,635,001,932	2013-10-31
1911	2013-11-25	2,733,570,422	612,000	41.1992	6,635,001,932	2013-10-31
1912	2013-11-22	2,732,958,422	-1,656,000	41.1900	6,635,001,932	2013-10-31
1913	2013-11-21	2,734,614,422	4,364,000	41.2150	6,635,001,932	2013-10-31
1914	2013-11-20	2,730,250,422	-5,260,000	41.1492	6,635,001,932	2013-10-31
1915	2013-11-19	2,735,510,422	25,232,000	41.2285	6,635,001,932	2013-10-31
1916	2013-11-18	2,710,278,422	920,000	40.8482	6,635,001,932	2013-10-31
1917	2013-11-15	2,709,358,422	6,712,000	40.8343	6,635,001,932	2013-10-31
1918	2013-11-14	2,702,646,422	7,824,000	40.7332	6,635,001,932	2013-10-31
1919	2013-11-13	2,694,822,422	1,396,000	40.6152	6,635,001,932	2013-10-31
1920	2013-11-12	2,693,426,422	-10,236,000	40.5942	6,635,001,932	2013-10-31
1921	2013-11-11	2,703,662,422	-6,248,000	40.7485	6,635,001,932	2013-10-31
1922	2013-11-08	2,709,910,422	880,000	40.8426	6,635,001,932	2013-10-31
1923	2013-11-07	2,709,030,422	71,704,000	40.8294	6,635,001,932	2013-10-31
1924	2013-11-06	2,637,326,422	-4,888,000	39.7487	6,635,001,932	2013-10-31
1925	2013-11-05	2,642,214,422	2,212,000	39.8224	6,635,001,932	2013-10-31
1926	2013-11-04	2,640,002,422	-364,000	39.7890	6,635,001,932	2013-10-31
1927	2013-11-01	2,640,366,422	1,768,000	39.7945	6,635,001,932	2013-10-31
1928	2013-10-31	2,638,598,422	5,468,000	39.7679	6,635,001,932	2013-10-31
1929	2013-10-30	2,633,130,422	17,824,000	39.6855	6,635,001,932	2013-09-30
1930	2013-10-29	2,615,306,422	-944,000	39.4168	6,635,001,932	2013-09-30
1931	2013-10-28	2,616,250,422	1,912,000	39.4310	6,635,001,932	2013-09-30
1932	2013-10-25	2,614,338,422	-500,000	39.4022	6,635,001,932	2013-09-30
1933	2013-10-24	2,614,838,422	13,436,000	39.4098	6,635,001,932	2013-09-30
1934	2013-10-23	2,601,402,422	-6,020,000	39.2073	6,635,001,932	2013-09-30
1935	2013-10-22	2,607,422,422	2,200,000	39.2980	6,635,001,932	2013-09-30
1936	2013-10-21	2,605,222,422	1,508,000	39.2648	6,635,001,932	2013-09-30
1937	2013-10-18	2,603,714,422	-13,532,390	39.2421	6,635,001,932	2013-09-30
1938	2013-10-17	2,617,246,812	2,644,000	39.4461	6,635,001,932	2013-09-30
1939	2013-10-16	2,614,602,812	-360,000	39.4062	6,635,001,932	2013-09-30
1940	2013-10-15	2,614,962,812	-11,768,000	39.4116	6,635,001,932	2013-09-30
1941	2013-10-11	2,626,730,812	-10,792,000	39.5890	6,635,001,932	2013-09-30
1942	2013-10-10	2,637,522,812	-2,436,000	39.7517	6,635,001,932	2013-09-30
1943	2013-10-09	2,639,958,812	1,292,000	39.7884	6,635,001,932	2013-09-30
1944	2013-10-08	2,638,666,812	-2,436,000	39.7689	6,635,001,932	2013-09-30
1945	2013-10-07	2,641,102,812	-1,600,000	39.8056	6,635,001,932	2013-09-30
1946	2013-10-04	2,642,702,812	-2,360,000	39.8297	6,635,001,932	2013-09-30
1947	2013-10-03	2,645,062,812	-6,200,000	39.8653	6,635,001,932	2013-09-30
1948	2013-10-02	2,651,262,812	3,720,000	39.9587	6,635,001,932	2013-09-30
1949	2013-09-30	2,647,542,812	-2,284,000	39.9027	6,635,001,932	2013-09-30
1950	2013-09-27	2,649,826,812	-2,664,000	39.9371	6,635,001,932	2013-08-31
1951	2013-09-26	2,652,490,812	-2,704,000	39.9772	6,635,001,932	2013-08-31
1952	2013-09-25	2,655,194,812	608,000	40.0180	6,635,001,932	2013-08-31
1953	2013-09-24	2,654,586,812	976,000	40.0088	6,635,001,932	2013-08-31
1954	2013-09-23	2,653,610,812	-1,420,000	39.9941	6,635,001,932	2013-08-31
1955	2013-09-19	2,655,030,812	980,000	40.0155	6,635,001,932	2013-08-31
1956	2013-09-18	2,654,050,812	-14,956,320	40.0008	6,635,001,932	2013-08-31
1957	2013-09-17	2,669,007,132	-8,939,680	40.2262	6,635,001,932	2013-08-31
1958	2013-09-16	2,677,946,812	-7,896,000	40.3609	6,635,001,932	2013-08-31
1959	2013-09-13	2,685,842,812	11,240,000	40.4799	6,635,001,932	2013-08-31
1960	2013-09-12	2,674,602,812	18,132,000	40.3105	6,635,001,932	2013-08-31
1961	2013-09-11	2,656,470,812	5,464,000	40.0372	6,635,001,932	2013-08-31
1962	2013-09-10	2,651,006,812	-520,000	39.9549	6,635,001,932	2013-08-31
1963	2013-09-09	2,651,526,812	-8,920,000	39.9627	6,635,001,932	2013-08-31
1964	2013-09-06	2,660,446,812	1,460,000	40.0972	6,635,001,932	2013-08-31
1965	2013-09-05	2,658,986,812	-6,616,000	40.0751	6,635,001,932	2013-08-31
1966	2013-09-04	2,665,602,812	1,676,000	40.1749	6,635,001,932	2013-08-31
1967	2013-09-03	2,663,926,812	2,272,000	40.1496	6,635,001,932	2013-08-31
1968	2013-09-02	2,661,654,812	-1,100,000	40.1154	6,635,001,932	2013-08-31
1969	2013-08-30	2,662,754,812	-3,912,000	40.1319	6,635,001,932	2013-07-31
1970	2013-08-29	2,666,666,812	432,000	40.1909	6,635,001,932	2013-07-31
1971	2013-08-28	2,666,234,812	-5,212,000	40.1844	6,635,001,932	2013-07-31
1972	2013-08-27	2,671,446,812	-34,224,000	40.2629	6,635,001,932	2013-07-31
1973	2013-08-26	2,705,670,812	-132,000	40.7787	6,635,001,932	2013-07-31
1974	2013-08-23	2,705,802,812	-8,796,000	40.7807	6,635,001,932	2013-07-31
1975	2013-08-22	2,714,598,812	-2,572,000	40.9133	6,635,001,932	2013-07-31
1976	2013-08-21	2,717,170,812	-5,264,000	40.9521	6,635,001,932	2013-07-31
1977	2013-08-20	2,722,434,812	-12,588,000	41.0314	6,635,001,932	2013-07-31
1978	2013-08-19	2,735,022,812	-3,740,000	41.2211	6,635,001,932	2013-07-31
1979	2013-08-16	2,738,762,812	-6,716,000	41.2775	6,635,001,932	2013-07-31
1980	2013-08-15	2,745,478,812	-9,348,000	41.3787	6,635,001,932	2013-07-31
1981	2013-08-14	2,754,826,812	0	41.5196	6,635,001,932	2013-07-31
1982	2013-08-13	2,754,826,812	1,536,000	41.5196	6,635,001,932	2013-07-31
1983	2013-08-12	2,753,290,812	6,416,000	41.4965	6,635,001,932	2013-07-31
1984	2013-08-09	2,746,874,812	23,248,000	41.3998	6,635,001,932	2013-07-31
1985	2013-08-08	2,723,626,812	-11,728,000	41.0494	6,635,001,932	2013-07-31
1986	2013-08-07	2,735,354,812	-1,400,000	41.2261	6,635,001,932	2013-07-31
1987	2013-08-06	2,736,754,812	12,728,000	41.2472	6,635,001,932	2013-07-31
1988	2013-08-05	2,724,026,812	-6,060,000	41.0554	6,635,001,932	2013-07-31
1989	2013-08-02	2,730,086,812	-5,400,000	41.1467	6,635,001,932	2013-07-31
1990	2013-08-01	2,735,486,812	3,200,000	41.2281	6,635,001,932	2013-07-31
1991	2013-07-31	2,732,286,812	2,512,000	41.1799	6,635,001,932	2013-07-31
1992	2013-07-30	2,729,774,812	-7,104,000	41.1420	6,635,001,932	2013-06-30
1993	2013-07-29	2,736,878,812	-1,000,000	41.2491	6,635,001,932	2013-06-30
1994	2013-07-26	2,737,878,812	-1,508,000	41.2642	6,635,001,932	2013-06-30
1995	2013-07-25	2,739,386,812	-540,000	41.2869	6,635,001,932	2013-06-30
1996	2013-07-24	2,739,926,812	1,352,000	41.2950	6,635,001,932	2013-06-30
1997	2013-07-23	2,738,574,812	3,212,000	41.2747	6,635,001,932	2013-06-30
1998	2013-07-22	2,735,362,812	-3,400,000	41.2263	6,635,001,932	2013-06-30
1999	2013-07-19	2,738,762,812	4,660,000	41.2775	6,635,001,932	2013-06-30
2000	2013-07-18	2,734,102,812	-908,000	41.2073	6,635,001,932	2013-06-30
2001	2013-07-17	2,735,010,812	-6,496,000	41.2209	6,635,001,932	2013-06-30
2002	2013-07-16	2,741,506,812	-3,652,000	41.3189	6,635,001,932	2013-06-30
2003	2013-07-15	2,745,158,812	1,100,000	41.3739	6,635,001,932	2013-06-30
2004	2013-07-12	2,744,058,812	2,212,000	41.3573	6,635,001,932	2013-06-30
2005	2013-07-11	2,741,846,812	-3,000,000	41.3240	6,635,001,932	2013-06-30
2006	2013-07-10	2,744,846,812	3,704,000	41.3692	6,635,001,932	2013-06-30
2007	2013-07-09	2,741,142,812	18,928,000	41.3134	6,635,001,932	2013-06-30
2008	2013-07-08	2,722,214,812	364,000	41.0281	6,635,001,932	2013-06-30
2009	2013-07-05	2,721,850,812	12,036,000	41.0226	6,635,001,932	2013-06-30
2010	2013-07-04	2,709,814,812	5,856,000	40.8412	6,635,001,932	2013-06-30
2011	2013-07-03	2,703,958,812	-2,544,000	40.7529	6,635,001,932	2013-06-30
2012	2013-07-02	2,706,502,812	10,416,000	40.7913	6,635,001,932	2013-06-30
2013	2013-06-28	2,696,086,812	1,008,000	40.6343	6,635,001,932	2013-05-31
2014	2013-06-27	2,695,078,812	-9,443,434	40.6191	6,635,001,932	2013-05-31
2015	2013-06-26	2,704,522,246	4,104,000	40.7614	6,635,001,932	2013-05-31
2016	2013-06-25	2,700,418,246	9,540,000	40.6996	6,635,001,932	2013-05-31
2017	2013-06-24	2,690,878,246	-18,624,000	40.5558	6,635,001,932	2013-05-31
2018	2013-06-21	2,709,502,246	-17,208,000	40.8365	6,635,001,932	2013-05-31
2019	2013-06-20	2,726,710,246	316,000	41.0958	6,635,001,932	2013-05-31
2020	2013-06-19	2,726,394,246	-9,552,000	41.0911	6,635,001,932	2013-05-31
2021	2013-06-18	2,735,946,246	-2,688,000	41.2350	6,635,001,932	2013-05-31
2022	2013-06-17	2,738,634,246	22,420,000	41.2756	6,635,001,932	2013-05-31
2023	2013-06-14	2,716,214,246	-3,156,000	40.9377	6,635,001,932	2013-05-31
2024	2013-06-13	2,719,370,246	-50,459,025	40.9852	6,635,001,932	2013-05-31
2025	2013-06-11	2,769,829,271	-20,612,000	41.7457	6,635,001,932	2013-05-31
2026	2013-06-10	2,790,441,271	22,772,000	42.0564	6,635,001,932	2013-05-31
2027	2013-06-07	2,767,669,271	52,410,704	41.7132	6,635,001,932	2013-05-31
2028	2013-06-06	2,715,258,567	-16,192,000	40.9233	6,635,001,932	2013-05-31
2029	2013-06-05	2,731,450,567	-14,744,000	41.1673	6,635,001,932	2013-05-31
2030	2013-06-04	2,746,194,567	1,440,000	41.3895	6,635,001,932	2013-05-31
2031	2013-06-03	2,744,754,567	-11,132,000	41.3678	6,635,001,932	2013-05-31
2032	2013-05-31	2,755,886,567	-2,392,000	41.5356	6,635,001,932	2013-05-31
2033	2013-05-30	2,758,278,567	-9,740,000	41.5716	6,635,001,932	2013-04-30
2034	2013-05-29	2,768,018,567	-20,820,000	41.7184	6,635,001,932	2013-04-30
2035	2013-05-28	2,788,838,567	608,000	42.0322	6,635,001,932	2013-04-30
2036	2013-05-27	2,788,230,567	276,000	42.0231	6,635,001,932	2013-04-30
2037	2013-05-24	2,787,954,567	-4,512,000	42.0189	6,635,001,932	2013-04-30
2038	2013-05-23	2,792,466,567	-2,656,000	42.0869	6,635,001,932	2013-04-30
2039	2013-05-22	2,795,122,567	-8,260,000	42.1269	6,635,001,932	2013-04-30
2040	2013-05-21	2,803,382,567	3,160,000	42.2514	6,635,001,932	2013-04-30
2041	2013-05-20	2,800,222,567	-1,896,000	42.2038	6,635,001,932	2013-04-30
2042	2013-05-16	2,802,118,567	2,472,000	42.2324	6,635,001,932	2013-04-30
2043	2013-05-15	2,799,646,567	5,060,000	42.1951	6,635,001,932	2013-04-30
2044	2013-05-14	2,794,586,567	2,128,000	42.1189	6,635,001,932	2013-04-30
2045	2013-05-13	2,792,458,567	14,592,000	42.0868	6,635,001,932	2013-04-30
2046	2013-05-10	2,777,866,567	3,232,000	41.8669	6,635,001,932	2013-04-30
2047	2013-05-09	2,774,634,567	-3,800,000	41.8181	6,635,001,932	2013-04-30
2048	2013-05-08	2,778,434,567	1,356,000	41.8754	6,635,001,932	2013-04-30
2049	2013-05-07	2,777,078,567	3,008,000	41.8550	6,635,001,932	2013-04-30
2050	2013-05-06	2,774,070,567	-1,920,000	41.8096	6,635,001,932	2013-04-30
2051	2013-05-03	2,775,990,567	-2,456,000	41.8386	6,635,001,932	2013-04-30
2052	2013-05-02	2,778,446,567	-10,508,000	41.8756	6,635,001,932	2013-04-30
2053	2013-04-30	2,788,954,567	-4,884,000	42.0340	6,635,001,932	2013-04-30
2054	2013-04-29	2,793,838,567	720,000	42.1076	6,635,001,932	2013-03-31
2055	2013-04-26	2,793,118,567	-1,672,000	42.0967	6,635,001,932	2013-03-31
2056	2013-04-25	2,794,790,567	0	42.1219	6,635,001,932	2013-03-31
2057	2013-04-24	2,794,790,567	-140,000	42.1219	6,635,001,932	2013-03-31
2058	2013-04-23	2,794,930,567	0	42.1240	6,635,001,932	2013-03-31
2059	2013-04-22	2,794,930,567	412,000	42.1240	6,635,001,932	2013-03-31
2060	2013-04-19	2,794,518,567	-448,000	42.1178	6,635,001,932	2013-03-31
2061	2013-04-18	2,794,966,567	2,000,000	42.1246	6,635,001,932	2013-03-31
2062	2013-04-17	2,792,966,567	0	42.0944	6,635,001,932	2013-03-31
2063	2013-04-16	2,792,966,567	-1,000,000	42.0944	6,635,001,932	2013-03-31
2064	2013-04-15	2,793,966,567	700,000	42.1095	6,635,001,932	2013-03-31
2065	2013-04-12	2,793,266,567	0	42.0990	6,635,001,932	2013-03-31
2066	2013-04-11	2,793,266,567	-500,000	42.0990	6,635,001,932	2013-03-31
2067	2013-04-10	2,793,766,567	3,040,000	42.1065	6,635,001,932	2013-03-31
2068	2013-04-09	2,790,726,567	-500,000	42.0607	6,635,001,932	2013-03-31
2069	2013-04-08	2,791,226,567	-60,000	42.0682	6,635,001,932	2013-03-31
2070	2013-04-05	2,791,286,567	-496,000	42.0691	6,635,001,932	2013-03-31
2071	2013-04-03	2,791,782,567	80,000	42.0766	6,635,001,932	2013-03-31
2072	2013-04-02	2,791,702,567	816,000	42.0754	6,635,001,932	2013-03-31
2073	2013-03-28	2,790,886,567	0	42.0631	6,635,001,932	2013-02-28
2074	2013-03-27	2,790,886,567	-560,000	42.0631	6,635,001,932	2013-02-28
2075	2013-03-26	2,791,446,567	-488,000	42.0715	6,635,001,932	2013-02-28
2076	2013-03-25	2,791,934,567	600,000	42.0789	6,635,001,932	2013-02-28
2077	2013-03-22	2,791,334,567	540,000	42.0698	6,635,001,932	2013-02-28
2078	2013-03-21	2,790,794,567	1,296,000	42.0617	6,635,001,932	2013-02-28
2079	2013-03-20	2,789,498,567	1,308,000	42.0422	6,635,001,932	2013-02-28
2080	2013-03-19	2,788,190,567	20,520,000	42.0225	6,635,001,932	2013-02-28
2081	2013-03-18	2,767,670,567	1,108,000	41.7132	6,635,001,932	2013-02-28
2082	2013-03-15	2,766,562,567	536,000	41.6965	6,635,001,932	2013-02-28
2083	2013-03-14	2,766,026,567	424,000	41.6884	6,635,001,932	2013-02-28
2084	2013-03-13	2,765,602,567	-388,000	41.6820	6,635,001,932	2013-02-28
2085	2013-03-12	2,765,990,567	-560,000	41.6879	6,635,001,932	2013-02-28
2086	2013-03-11	2,766,550,567	0	41.6963	6,635,001,932	2013-02-28
2087	2013-03-08	2,766,550,567	1,332,000	41.6963	6,635,001,932	2013-02-28
2088	2013-03-07	2,765,218,567	-6,252,000	41.6762	6,635,001,932	2013-02-28
2089	2013-03-06	2,771,470,567	200,000	41.7705	6,635,001,932	2013-02-28
2090	2013-03-05	2,771,270,567	0	41.7674	6,635,001,932	2013-02-28
2091	2013-03-04	2,771,270,567	0	41.7674	6,635,001,932	2013-02-28
2092	2013-03-01	2,771,270,567	-1,000,000	41.7674	6,635,001,932	2013-02-28
2093	2013-02-28	2,772,270,567	2,300,000	41.7825	6,635,001,932	2013-02-28
2094	2013-02-27	2,769,970,567	-468,000	41.7478	6,635,001,932	2013-01-31
2095	2013-02-26	2,770,438,567	16,000	41.7549	6,635,001,932	2013-01-31
2096	2013-02-25	2,770,422,567	5,556,000	41.7547	6,635,001,932	2013-01-31
2097	2013-02-22	2,764,866,567	-1,500,000	41.6709	6,635,001,932	2013-01-31
2098	2013-02-21	2,766,366,567	-504,000	41.6935	6,635,001,932	2013-01-31
2099	2013-02-20	2,766,870,567	-6,236,000	41.7011	6,635,001,932	2013-01-31
2100	2013-02-19	2,773,106,567	1,664,000	41.7951	6,635,001,932	2013-01-31
2101	2013-02-18	2,771,442,567	0	41.7700	6,635,001,932	2013-01-31
2102	2013-02-15	2,771,442,567	-52,000	41.7700	6,635,001,932	2013-01-31
2103	2013-02-14	2,771,494,567	5,000,000	41.7708	6,635,001,932	2013-01-31
2104	2013-02-08	2,766,494,567	0	41.6955	6,635,001,932	2013-01-31
2105	2013-02-07	2,766,494,567	4,912,000	41.6955	6,635,001,932	2013-01-31
2106	2013-02-06	2,761,582,567	-1,012,000	41.6214	6,635,001,932	2013-01-31
2107	2013-02-05	2,762,594,567	80,000	41.6367	6,635,001,932	2013-01-31
2108	2013-02-04	2,762,514,567	-2,340,000	41.6355	6,635,001,932	2013-01-31
2109	2013-02-01	2,764,854,567	800,000	41.6707	6,635,001,932	2013-01-31
2110	2013-01-31	2,764,054,567	-4,000	41.6587	6,635,001,932	2013-01-31
2111	2013-01-30	2,764,058,567	7,000,000	41.6587	6,635,001,932	2012-12-31
2112	2013-01-29	2,757,058,567	-40,000	41.5532	6,635,001,932	2012-12-31
2113	2013-01-28	2,757,098,567	420,000	41.5538	6,635,001,932	2012-12-31
2114	2013-01-25	2,756,678,567	-3,036,000	41.5475	6,635,001,932	2012-12-31
2115	2013-01-24	2,759,714,567	1,992,000	41.5933	6,635,001,932	2012-12-31
2116	2013-01-23	2,757,722,567	0	41.5633	6,635,001,932	2012-12-31
2117	2013-01-22	2,757,722,567	-500,000	41.5633	6,635,001,932	2012-12-31
2118	2013-01-21	2,758,222,567	-2,000,000	41.5708	6,635,001,932	2012-12-31
2119	2013-01-18	2,760,222,567	-1,000,000	41.6009	6,635,001,932	2012-12-31
2120	2013-01-17	2,761,222,567	-1,948,000	41.6160	6,635,001,932	2012-12-31
2121	2013-01-16	2,763,170,567	-3,432,000	41.6454	6,635,001,932	2012-12-31
2122	2013-01-15	2,766,602,567	-7,684,000	41.6971	6,635,001,932	2012-12-31
2123	2013-01-14	2,774,286,567	-12,596,000	41.8129	6,635,001,932	2012-12-31
2124	2013-01-11	2,786,882,567	-196,000	42.0027	6,635,001,932	2012-12-31
2125	2013-01-10	2,787,078,567	-3,220,000	42.0057	6,635,001,932	2012-12-31
2126	2013-01-09	2,790,298,567	-828,000	42.0542	6,635,001,932	2012-12-31
2127	2013-01-08	2,791,126,567	264,000	42.0667	6,635,001,932	2012-12-31
2128	2013-01-07	2,790,862,567	200,000	42.0627	6,635,001,932	2012-12-31
2129	2013-01-04	2,790,662,567	-29,144,000	42.0597	6,635,001,932	2012-12-31
2130	2013-01-03	2,819,806,567	-596,000	42.4990	6,635,001,932	2012-12-31
2131	2013-01-02	2,820,402,567	1,840,000	42.5079	6,635,001,932	2012-12-31
2132	2012-12-31	2,818,562,567	0	42.4802	6,635,001,932	2012-12-31
2133	2012-12-28	2,818,562,567	-2,360,000	42.4802	6,635,001,932	2012-11-30
2134	2012-12-27	2,820,922,567	-3,984,000	42.5158	6,635,001,932	2012-11-30
2135	2012-12-24	2,824,906,567	0	42.5758	6,635,001,932	2012-11-30
2136	2012-12-21	2,824,906,567	-956	42.5758	6,635,001,932	2012-11-30
2137	2012-12-20	2,824,907,523	-500,000	42.5758	6,635,001,932	2012-11-30
2138	2012-12-19	2,825,407,523	-120,000	42.5834	6,635,001,932	2012-11-30
2139	2012-12-18	2,825,527,523	0	42.5852	6,635,001,932	2012-11-30
2140	2012-12-17	2,825,527,523	-300,000	42.5852	6,635,001,932	2012-11-30
2141	2012-12-14	2,825,827,523	0	42.5897	6,635,001,932	2012-11-30
2142	2012-12-13	2,825,827,523	-20,000	42.5897	6,635,001,932	2012-11-30
2143	2012-12-12	2,825,847,523	-3,000,000	42.5900	6,635,001,932	2012-11-30
2144	2012-12-11	2,828,847,523	-448,000	42.6352	6,635,001,932	2012-11-30
2145	2012-12-10	2,829,295,523	392,000	42.6420	6,635,001,932	2012-11-30
2146	2012-12-07	2,828,903,523	1,028,000	42.6361	6,635,001,932	2012-11-30
2147	2012-12-06	2,827,875,523	40,000	42.6206	6,635,001,932	2012-11-30
2148	2012-12-05	2,827,835,523	-5,448,000	42.6200	6,635,001,932	2012-11-30
2149	2012-12-04	2,833,283,523	1,060,000	42.7021	6,635,001,932	2012-11-30
2150	2012-12-03	2,832,223,523	960,000	42.6861	6,635,001,932	2012-11-30
2151	2012-11-30	2,831,263,523	584,000	42.6716	6,635,001,932	2012-11-30
2152	2012-11-29	2,830,679,523	0	42.6628	6,635,001,932	2012-10-31
2153	2012-11-28	2,830,679,523	1,200,000	42.6628	6,635,001,932	2012-10-31
2154	2012-11-27	2,829,479,523	1,212,000	42.6447	6,635,001,932	2012-10-31
2155	2012-11-26	2,828,267,523	2,060,000	42.6265	6,635,001,932	2012-10-31
2156	2012-11-23	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2157	2012-11-22	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2158	2012-11-21	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2159	2012-11-20	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2160	2012-11-19	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2161	2012-11-16	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2162	2012-11-15	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2163	2012-11-14	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2164	2012-11-13	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2165	2012-11-12	2,826,207,523	0	42.5954	6,635,001,932	2012-10-31
2166	2012-11-09	2,826,207,523	-3,492,000	42.5954	6,635,001,932	2012-10-31
2167	2012-11-08	2,829,699,523	500,000	42.6481	6,635,001,932	2012-10-31
2168	2012-11-07	2,829,199,523	0	42.6405	6,635,001,932	2012-10-31
2169	2012-11-06	2,829,199,523	-100,000	42.6405	6,635,001,932	2012-10-31
2170	2012-11-05	2,829,299,523	5,820,000	42.6420	6,635,001,932	2012-10-31
2171	2012-11-02	2,823,479,523	1,344,000	42.5543	6,635,001,932	2012-10-31
2172	2012-11-01	2,822,135,523	-400,000	42.5341	6,635,001,932	2012-10-31
2173	2012-10-31	2,822,535,523	0	42.5401	6,635,001,932	2012-10-31
2174	2012-10-30	2,822,535,523	0	42.5401	6,635,001,932	2012-09-30
2175	2012-10-29	2,822,535,523	48,000	42.5401	6,635,001,932	2012-09-30
2176	2012-10-26	2,822,487,523	948,000	42.5394	6,635,001,932	2012-09-30
2177	2012-10-25	2,821,539,523	0	42.5251	6,635,001,932	2012-09-30
2178	2012-10-24	2,821,539,523	0	42.5251	6,635,001,932	2012-09-30
2179	2012-10-22	2,821,539,523	-60,000	42.5251	6,635,001,932	2012-09-30
2180	2012-10-19	2,821,599,523	-1,920,000	42.5260	6,635,001,932	2012-09-30
2181	2012-10-18	2,823,519,523	-1,100,000	42.5549	6,635,001,932	2012-09-30
2182	2012-10-17	2,824,619,523	28,000	42.5715	6,635,001,932	2012-09-30
2183	2012-10-16	2,824,591,523	-300,000	42.5711	6,635,001,932	2012-09-30
2184	2012-10-15	2,824,891,523	812,000	42.5756	6,635,001,932	2012-09-30
2185	2012-10-12	2,824,079,523	-56,000	42.5634	6,635,001,932	2012-09-30
2186	2012-10-11	2,824,135,523	-968,000	42.5642	6,635,001,932	2012-09-30
2187	2012-10-10	2,825,103,523	0	42.5788	6,635,001,932	2012-09-30
2188	2012-10-09	2,825,103,523	488,000	42.5788	6,635,001,932	2012-09-30
2189	2012-10-08	2,824,615,523	-1,844,000	42.5714	6,635,001,932	2012-09-30
2190	2012-10-05	2,826,459,523	0	42.5992	6,635,001,932	2012-09-30
2191	2012-10-04	2,826,459,523	1,076,000	42.5992	6,635,001,932	2012-09-30
2192	2012-10-03	2,825,383,523	612,000	42.5830	6,635,001,932	2012-09-30
2193	2012-09-28	2,824,771,523	500,000	42.5738	6,635,001,932	2012-08-31
2194	2012-09-27	2,824,271,523	2,080,000	42.5663	6,635,001,932	2012-08-31
2195	2012-09-26	2,822,191,523	-576,000	42.5349	6,635,001,932	2012-08-31
2196	2012-09-25	2,822,767,523	-1,000,000	42.5436	6,635,001,932	2012-08-31
2197	2012-09-24	2,823,767,523	1,000,000	42.5587	6,635,001,932	2012-08-31
2198	2012-09-21	2,822,767,523	1,216,000	42.5436	6,635,001,932	2012-08-31
2199	2012-09-20	2,821,551,523	372,000	42.5253	6,635,001,932	2012-08-31
2200	2012-09-19	2,821,179,523	4,684,000	42.5196	6,635,001,932	2012-08-31
2201	2012-09-18	2,816,495,523	100,000	42.4491	6,635,001,932	2012-08-31
2202	2012-09-17	2,816,395,523	-9,544,000	42.4475	6,635,001,932	2012-08-31
2203	2012-09-14	2,825,939,523	-1,648,000	42.5914	6,635,001,932	2012-08-31
2204	2012-09-13	2,827,587,523	3,500,000	42.6162	6,635,001,932	2012-08-31
2205	2012-09-12	2,824,087,523	100,000	42.5635	6,635,001,932	2012-08-31
2206	2012-09-11	2,823,987,523	0	42.5620	6,635,001,932	2012-08-31
2207	2012-09-10	2,823,987,523	0	42.5620	6,635,001,932	2012-08-31
2208	2012-09-07	2,823,987,523	20,764,000	42.5620	6,635,001,932	2012-08-31
2209	2012-09-06	2,803,223,523	1,000,000	42.2490	6,635,001,932	2012-08-31
2210	2012-09-05	2,802,223,523	20,000	42.2340	6,635,001,932	2012-08-31
2211	2012-09-04	2,802,203,523	1,668,000	42.2337	6,635,001,932	2012-08-31
2212	2012-09-03	2,800,535,523	2,600,000	42.2085	6,635,001,932	2012-08-31
2213	2012-08-31	2,797,935,523	0	42.1693	6,635,001,932	2012-08-31
2214	2012-08-30	2,797,935,523	-640,000	42.1693	6,635,001,932	2012-07-31
2215	2012-08-29	2,798,575,523	0	42.1790	6,635,001,932	2012-07-31
2216	2012-08-28	2,798,575,523	3,788,000	42.1790	6,635,001,932	2012-07-31
2217	2012-08-27	2,794,787,523	9,140,000	42.1219	6,635,001,932	2012-07-31
2218	2012-08-24	2,785,647,523	2,472,000	41.9841	6,635,001,932	2012-07-31
2219	2012-08-23	2,783,175,523	4,600,000	41.9469	6,635,001,932	2012-07-31
2220	2012-08-22	2,778,575,523	-1,400,000	41.8775	6,635,001,932	2012-07-31
2221	2012-08-21	2,779,975,523	104,000	41.8986	6,635,001,932	2012-07-31
2222	2012-08-20	2,779,871,523	18,908,000	41.8971	6,635,001,932	2012-07-31
2223	2012-08-17	2,760,963,523	0	41.6121	6,635,001,932	2012-07-31
2224	2012-08-16	2,760,963,523	-496,000	41.6121	6,635,001,932	2012-07-31
2225	2012-08-15	2,761,459,523	-4,000	41.6196	6,635,001,932	2012-07-31
2226	2012-08-14	2,761,463,523	-1,096,000	41.6196	6,635,001,932	2012-07-31
2227	2012-08-13	2,762,559,523	1,500,000	41.6362	6,635,001,932	2012-07-31
2228	2012-08-10	2,761,059,523	-652,000	41.6135	6,635,001,932	2012-07-31
2229	2012-08-09	2,761,711,523	440,000	41.6234	6,635,001,932	2012-07-31
2230	2012-08-08	2,761,271,523	5,004,000	41.6167	6,635,001,932	2012-07-31
2231	2012-08-07	2,756,267,523	-9,144,000	41.5413	6,635,001,932	2012-07-31
2232	2012-08-06	2,765,411,523	300,000	41.6791	6,635,001,932	2012-07-31
2233	2012-08-03	2,765,111,523	-600,000	41.6746	6,635,001,932	2012-07-31
2234	2012-08-02	2,765,711,523	280,000	41.6837	6,635,001,932	2012-07-31
2235	2012-08-01	2,765,431,523	0	41.6794	6,635,001,932	2012-07-31
2236	2012-07-31	2,765,431,523	2,536,000	41.6794	6,635,001,932	2012-07-31
2237	2012-07-30	2,762,895,523	-4,780,000	41.6412	6,635,001,932	2012-06-30
2238	2012-07-27	2,767,675,523	-36,000	41.7133	6,635,001,932	2012-06-30
2239	2012-07-26	2,767,711,523	-1,192,000	41.7138	6,635,001,932	2012-06-30
2240	2012-07-25	2,768,903,523	0	41.7318	6,635,001,932	2012-06-30
2241	2012-07-24	2,768,903,523	0	41.7318	6,635,001,932	2012-06-30
2242	2012-07-23	2,768,903,523	400,000	41.7318	6,635,001,932	2012-06-30
2243	2012-07-20	2,768,503,523	0	41.7257	6,635,001,932	2012-06-30
2244	2012-07-19	2,768,503,523	0	41.7257	6,635,001,932	2012-06-30
2245	2012-07-18	2,768,503,523	0	41.7257	6,635,001,932	2012-06-30
2246	2012-07-17	2,768,503,523	-600,000	41.7257	6,635,001,932	2012-06-30
2247	2012-07-16	2,769,103,523	0	41.7348	6,635,001,932	2012-06-30
2248	2012-07-13	2,769,103,523	-220,000	41.7348	6,635,001,932	2012-06-30
2249	2012-07-12	2,769,323,523	0	41.7381	6,635,001,932	2012-06-30
2250	2012-07-11	2,769,323,523	-156,000	41.7381	6,635,001,932	2012-06-30
2251	2012-07-10	2,769,479,523	3,060,000	41.7404	6,635,001,932	2012-06-30
2252	2012-07-09	2,766,419,523	160,000	41.6943	6,635,001,932	2012-06-30
2253	2012-07-06	2,766,259,523	0	41.6919	6,635,001,932	2012-06-30
2254	2012-07-05	2,766,259,523	0	41.6919	6,635,001,932	2012-06-30
2255	2012-07-04	2,766,259,523	0	41.6919	6,635,001,932	2012-06-30
2256	2012-07-03	2,766,259,523	-1,000,000	41.6919	6,635,001,932	2012-06-30
2257	2012-06-29	2,767,259,523	-15,628,000	41.7070	6,635,001,932	2012-05-31
2258	2012-06-28	2,782,887,523	-248,000	41.9425	6,635,001,932	2012-05-31
2259	2012-06-27	2,783,135,523	0	41.9463	6,635,001,932	2012-05-31
2260	2012-06-26	2,783,135,523	0	41.9463	6,635,001,932	2012-05-31
2261	2012-06-25	2,783,135,523	-1,124,000	41.9463	6,635,001,932	2012-05-31
2262	2012-06-22	2,784,259,523	0	41.9632	6,635,001,932	2012-05-31
2263	2012-06-21	2,784,259,523	-28,000	41.9632	6,635,001,932	2012-05-31
2264	2012-06-20	2,784,287,523	-52,000	41.9636	6,635,001,932	2012-05-31
2265	2012-06-19	2,784,339,523	4,516,000	41.9644	6,635,001,932	2012-05-31
2266	2012-06-18	2,779,823,523	904,000	41.8963	6,635,001,932	2012-05-31
2267	2012-06-15	2,778,919,523	300,000	41.8827	6,635,001,932	2012-05-31
2268	2012-06-14	2,778,619,523	-7,868,000	41.8782	6,635,001,932	2012-05-31
2269	2012-06-13	2,786,487,523	-160,000	41.9968	6,635,001,932	2012-05-31
2270	2012-06-12	2,786,647,523	-928,000	41.9992	6,635,001,932	2012-05-31
2271	2012-06-11	2,787,575,523	-640,000	42.0132	6,635,001,932	2012-05-31
2272	2012-06-08	2,788,215,523	-840,000	42.0228	6,635,001,932	2012-05-31
2273	2012-06-07	2,789,055,523	1,232,000	42.0355	6,635,001,932	2012-05-31
2274	2012-06-06	2,787,823,523	1,900,000	42.0169	6,635,001,932	2012-05-31
2275	2012-06-05	2,785,923,523	0	41.9883	6,635,001,932	2012-05-31
2276	2012-06-04	2,785,923,523	3,128,000	41.9883	6,635,001,932	2012-05-31
2277	2012-06-01	2,782,795,523	1,916,000	41.9411	6,635,001,932	2012-05-31
2278	2012-05-31	2,780,879,523	-620,000	41.9123	6,635,001,932	2012-05-31
2279	2012-05-30	2,781,499,523	-20,000	41.9216	6,635,001,932	2012-04-30
2280	2012-05-29	2,781,519,523	0	41.9219	6,635,001,932	2012-04-30
2281	2012-05-28	2,781,519,523	1,000,000	41.9219	6,635,001,932	2012-04-30
2282	2012-05-25	2,780,519,523	-6,200,000	41.9068	6,635,001,932	2012-04-30
2283	2012-05-24	2,786,719,523	2,048,000	42.0003	6,635,001,932	2012-04-30
2284	2012-05-23	2,784,671,523	-116,000	41.9694	6,635,001,932	2012-04-30
2285	2012-05-22	2,784,787,523	-984,000	41.9712	6,635,001,932	2012-04-30
2286	2012-05-21	2,785,771,523	-604,000	41.9860	6,635,001,932	2012-04-30
2287	2012-05-18	2,786,375,523	0	41.9951	6,635,001,932	2012-04-30
2288	2012-05-17	2,786,375,523	8,136,000	41.9951	6,635,001,932	2012-04-30
2289	2012-05-16	2,778,239,523	-420,000	41.8725	6,635,001,932	2012-04-30
2290	2012-05-15	2,778,659,523	11,268,000	41.8788	6,635,001,932	2012-04-30
2291	2012-05-14	2,767,391,523	2,588,000	41.7090	6,635,001,932	2012-04-30
2292	2012-05-11	2,764,803,523	0	41.6700	6,635,001,932	2012-04-30
2293	2012-05-10	2,764,803,523	0	41.6700	6,635,001,932	2012-04-30
2294	2012-05-09	2,764,803,523	-4,404,000	41.6700	6,635,001,932	2012-04-30
2295	2012-05-08	2,769,207,523	4,000	41.7363	6,635,001,932	2012-04-30
2296	2012-05-07	2,769,203,523	2,076,000	41.7363	6,635,001,932	2012-04-30
2297	2012-05-04	2,767,127,523	-1,832,000	41.7050	6,635,001,932	2012-04-30
2298	2012-05-03	2,768,959,523	-100,000	41.7326	6,635,001,932	2012-04-30
2299	2012-05-02	2,769,059,523	500,000	41.7341	6,635,001,932	2012-04-30
2300	2012-04-30	2,768,559,523	988,000	41.7266	6,635,001,932	2012-04-30
2301	2012-04-27	2,767,571,523	500,000	41.7117	6,635,001,932	2012-03-31
2302	2012-04-26	2,767,071,523	1,960,000	41.7042	6,635,001,932	2012-03-31
2303	2012-04-25	2,765,111,523	2,316,000	41.6746	6,635,001,932	2012-03-31
2304	2012-04-24	2,762,795,523	2,096,000	41.6397	6,635,001,932	2012-03-31
2305	2012-04-23	2,760,699,523	2,784,000	41.6081	6,635,001,932	2012-03-31
2306	2012-04-20	2,757,915,523	624,000	41.5662	6,635,001,932	2012-03-31
2307	2012-04-19	2,757,291,523	-7,164,000	41.5568	6,635,001,932	2012-03-31
2308	2012-04-18	2,764,455,523	1,280,000	41.6647	6,635,001,932	2012-03-31
2309	2012-04-17	2,763,175,523	-4,136,000	41.6454	6,635,001,932	2012-03-31
2310	2012-04-16	2,767,311,523	-1,000,000	41.7078	6,635,001,932	2012-03-31
2311	2012-04-13	2,768,311,523	3,540,000	41.7228	6,635,001,932	2012-03-31
2312	2012-04-12	2,764,771,523	428,000	41.6695	6,635,001,932	2012-03-31
2313	2012-04-11	2,764,343,523	-3,404,000	41.6630	6,635,001,932	2012-03-31
2314	2012-04-10	2,767,747,523	0	41.7143	6,635,001,932	2012-03-31
2315	2012-04-05	2,767,747,523	600,000	41.7143	6,635,001,932	2012-03-31
2316	2012-04-03	2,767,147,523	-640,000	41.7053	6,635,001,932	2012-03-31
2317	2012-04-02	2,767,787,523	624,000	41.7149	6,635,001,932	2012-03-31
2318	2012-03-30	2,767,163,523	-436,000	41.7055	6,635,001,932	2012-02-29
2319	2012-03-29	2,767,599,523	-100,000	41.7121	6,635,001,932	2012-02-29
2320	2012-03-28	2,767,699,523	0	41.7136	6,635,001,932	2012-02-29
2321	2012-03-27	2,767,699,523	664,000	41.7136	6,635,001,932	2012-02-29
2322	2012-03-26	2,767,035,523	0	41.7036	6,635,001,932	2012-02-29
2323	2012-03-23	2,767,035,523	624,000	41.7036	6,635,001,932	2012-02-29
2324	2012-03-22	2,766,411,523	-176,000	41.6942	6,635,001,932	2012-02-29
2325	2012-03-21	2,766,587,523	-4,364,000	41.6969	6,635,001,932	2012-02-29
2326	2012-03-20	2,770,951,523	400,000	41.7626	6,635,001,932	2012-02-29
2327	2012-03-19	2,770,551,523	-420,000	41.7566	6,635,001,932	2012-02-29
2328	2012-03-16	2,770,971,523	1,136,000	41.7629	6,635,001,932	2012-02-29
2329	2012-03-15	2,769,835,523	-1,784,000	41.7458	6,635,001,932	2012-02-29
2330	2012-03-14	2,771,619,523	-300,000	41.7727	6,635,001,932	2012-02-29
2331	2012-03-13	2,771,919,523	1,576,000	41.7772	6,635,001,932	2012-02-29
2332	2012-03-12	2,770,343,523	-4,184,000	41.7535	6,635,001,932	2012-02-29
2333	2012-03-09	2,774,527,523	-3,028,000	41.8165	6,635,001,932	2012-02-29
2334	2012-03-08	2,777,555,523	-604,000	41.8622	6,635,001,932	2012-02-29
2335	2012-03-07	2,778,159,523	-700,000	41.8713	6,635,001,932	2012-02-29
2336	2012-03-06	2,778,859,523	-280,000	41.8818	6,635,001,932	2012-02-29
2337	2012-03-05	2,779,139,523	-2,500,000	41.8860	6,635,001,932	2012-02-29
2338	2012-03-02	2,781,639,523	1,880,000	41.9237	6,635,001,932	2012-02-29
2339	2012-03-01	2,779,759,523	412,000	41.8954	6,635,001,932	2012-02-29
2340	2012-02-29	2,779,347,523	872,000	41.8892	6,635,001,932	2012-02-29
2341	2012-02-28	2,778,475,523	-548,000	41.8760	6,635,001,932	2012-01-31
2342	2012-02-27	2,779,023,523	3,980,000	41.8843	6,635,001,932	2012-01-31
2343	2012-02-24	2,775,043,523	6,156,000	41.8243	6,635,001,932	2012-01-31
2344	2012-02-23	2,768,887,523	528,000	41.7315	6,635,001,932	2012-01-31
2345	2012-02-22	2,768,359,523	-37,356,000	41.7236	6,635,001,932	2012-01-31
2346	2012-02-21	2,805,715,523	-7,012,000	42.2866	6,635,001,932	2012-01-31
2347	2012-02-20	2,812,727,523	-940,000	42.3923	6,635,001,932	2012-01-31
2348	2012-02-17	2,813,667,523	1,520,000	42.4064	6,635,001,932	2012-01-31
2349	2012-02-16	2,812,147,523	0	42.3835	6,635,001,932	2012-01-31
2350	2012-02-15	2,812,147,523	-540,000	42.3835	6,635,001,932	2012-01-31
2351	2012-02-14	2,812,687,523	508,000	42.3917	6,635,001,932	2012-01-31
2352	2012-02-13	2,812,179,523	1,940,000	42.3840	6,635,001,932	2012-01-31
2353	2012-02-10	2,810,239,523	772,000	42.3548	6,635,001,932	2012-01-31
2354	2012-02-09	2,809,467,523	-2,160,000	42.3431	6,635,001,932	2012-01-31
2355	2012-02-08	2,811,627,523	-664,000	42.3757	6,635,001,932	2012-01-31
2356	2012-02-07	2,812,291,523	632,000	42.3857	6,635,001,932	2012-01-31
2357	2012-02-06	2,811,659,523	-500,000	42.3762	6,635,001,932	2012-01-31
2358	2012-02-03	2,812,159,523	-436,000	42.3837	6,635,001,932	2012-01-31
2359	2012-02-02	2,812,595,523	-1,700,000	42.3903	6,635,001,932	2012-01-31
2360	2012-02-01	2,814,295,523	-152,000	42.4159	6,635,001,932	2012-01-31
2361	2012-01-31	2,814,447,523	-876,000	42.4182	6,635,001,932	2012-01-31
2362	2012-01-30	2,815,323,523	-400,000	42.4314	6,635,001,932	2011-12-31
2363	2012-01-27	2,815,723,523	-152,000	42.4374	6,635,001,932	2011-12-31
2364	2012-01-26	2,815,875,523	-9,464,000	42.4397	6,635,001,932	2011-12-31
2365	2012-01-20	2,825,339,523	556,000	42.5823	6,635,001,932	2011-12-31
2366	2012-01-19	2,824,783,523	-700,000	42.5740	6,635,001,932	2011-12-31
2367	2012-01-18	2,825,483,523	224,000	42.5845	6,635,001,932	2011-12-31
2368	2012-01-17	2,825,259,523	-3,868,000	42.5811	6,635,001,932	2011-12-31
2369	2012-01-16	2,829,127,523	720,000	42.6394	6,635,001,932	2011-12-31
2370	2012-01-13	2,828,407,523	2,364,000	42.6286	6,635,001,932	2011-12-31
2371	2012-01-12	2,826,043,523	1,108,000	42.5930	6,635,001,932	2011-12-31
2372	2012-01-11	2,824,935,523	340,000	42.5763	6,635,001,932	2011-12-31
2373	2012-01-10	2,824,595,523	-580,000	42.5711	6,635,001,932	2011-12-31
2374	2012-01-09	2,825,175,523	-8,860,000	42.5799	6,635,001,932	2011-12-31
2375	2012-01-06	2,834,035,523	1,000,000	42.7134	6,635,001,932	2011-12-31
2376	2012-01-05	2,833,035,523	88,000	42.6983	6,635,001,932	2011-12-31
2377	2012-01-04	2,832,947,523	-2,628,000	42.6970	6,635,001,932	2011-12-31
2378	2012-01-03	2,835,575,523	-2,680,000	42.7366	6,635,001,932	2011-12-31
2379	2011-12-30	2,838,255,523	-5,652,000	42.7770	6,635,001,932	2011-11-30
2380	2011-12-29	2,843,907,523	-2,584,000	42.8622	6,635,001,932	2011-11-30
2381	2011-12-28	2,846,491,523	-1,304,000	42.9011	6,635,001,932	2011-11-30
2382	2011-12-23	2,847,795,523	-160,000	42.9208	6,635,001,932	2011-11-30
2383	2011-12-22	2,847,955,523	-7,496,000	42.9232	6,635,001,932	2011-11-30
2384	2011-12-21	2,855,451,523	-480,000	43.0362	6,635,001,932	2011-11-30
2385	2011-12-20	2,855,931,523	-648,000	43.0434	6,635,001,932	2011-11-30
2386	2011-12-19	2,856,579,523	-996,000	43.0532	6,635,001,932	2011-11-30
2387	2011-12-16	2,857,575,523	-840,000	43.0682	6,635,001,932	2011-11-30
2388	2011-12-15	2,858,415,523	-1,140,000	43.0809	6,635,001,932	2011-11-30
2389	2011-12-14	2,859,555,523	-460,000	43.0980	6,635,001,932	2011-11-30
2390	2011-12-13	2,860,015,523	2,192,000	43.1050	6,635,001,932	2011-11-30
2391	2011-12-12	2,857,823,523	5,908,000	43.0719	6,635,001,932	2011-11-30
2392	2011-12-09	2,851,915,523	-7,788,000	42.9829	6,635,001,932	2011-11-30
2393	2011-12-08	2,859,703,523	1,448,000	43.1003	6,635,001,932	2011-11-30
2394	2011-12-07	2,858,255,523	-6,168,000	43.0784	6,635,001,932	2011-11-30
2395	2011-12-06	2,864,423,523	-1,804,000	43.1714	6,635,001,932	2011-11-30
2396	2011-12-05	2,866,227,523	-9,388,000	43.1986	6,635,001,932	2011-11-30
2397	2011-12-02	2,875,615,523	-12,364,000	43.3401	6,635,001,932	2011-11-30
2398	2011-12-01	2,887,979,523	-9,844,000	43.5264	6,635,001,932	2011-11-30
2399	2011-11-30	2,897,823,523	-4,856,000	43.6748	6,635,001,932	2011-11-30
2400	2011-11-29	2,902,679,523	-12,384,000	43.7480	6,635,001,932	2011-10-31
2401	2011-11-28	2,915,063,523	-7,372,000	43.9346	6,635,001,932	2011-10-31
2402	2011-11-25	2,922,435,523	2,200,000	44.0457	6,635,001,932	2011-10-31
2403	2011-11-24	2,920,235,523	-37,344,000	44.0126	6,635,001,932	2011-10-31
2404	2011-11-23	2,957,579,523	-3,724,000	44.5754	6,635,001,932	2011-10-31
2405	2011-11-22	2,961,303,523	2,176,000	44.6315	6,635,001,932	2011-10-31
2406	2011-11-21	2,959,127,523	-9,080,000	44.5987	6,635,001,932	2011-10-31
2407	2011-11-18	2,968,207,523	-3,556,000	44.7356	6,635,001,932	2011-10-31
2408	2011-11-17	2,971,763,523	20,744,000	44.7892	6,635,001,932	2011-10-31
2409	2011-11-16	2,951,019,523	328,000	44.4765	6,635,001,932	2011-10-31
2410	2011-11-15	2,950,691,523	-4,328,000	44.4716	6,635,001,932	2011-10-31
2411	2011-11-14	2,955,019,523	-5,240,000	44.5368	6,635,001,932	2011-10-31
2412	2011-11-11	2,960,259,523	444,000	44.6158	6,635,001,932	2011-10-31
2413	2011-11-10	2,959,815,523	2,996,000	44.6091	6,635,001,932	2011-10-31
2414	2011-11-09	2,956,819,523	-6,536,000	44.5640	6,635,001,932	2011-10-31
2415	2011-11-08	2,963,355,523	3,396,000	44.6625	6,635,001,932	2011-10-31
2416	2011-11-07	2,959,959,523	492,000	44.6113	6,635,001,932	2011-10-31
2417	2011-11-04	2,959,467,523	19,480,000	44.6039	6,635,001,932	2011-10-31
2418	2011-11-03	2,939,987,523	1,252,000	44.3103	6,635,001,932	2011-10-31
2419	2011-11-02	2,938,735,523	-772,000	44.2914	6,635,001,932	2011-10-31
2420	2011-11-01	2,939,507,523	-6,172,000	44.3030	6,635,001,932	2011-10-31
2421	2011-10-31	2,945,679,523	-6,204,000	44.3961	6,635,001,932	2011-10-31
2422	2011-10-28	2,951,883,523	4,968,000	44.4896	6,635,001,932	2011-09-30
2423	2011-10-27	2,946,915,523	1,320,000	44.4147	6,635,001,932	2011-09-30
2424	2011-10-26	2,945,595,523	-644,000	44.3948	6,635,001,932	2011-09-30
2425	2011-10-25	2,946,239,523	3,300,000	44.4045	6,635,001,932	2011-09-30
2426	2011-10-24	2,942,939,523	-1,004,000	44.3548	6,635,001,932	2011-09-30
2427	2011-10-21	2,943,943,523	-4,812,000	44.3699	6,635,001,932	2011-09-30
2428	2011-10-20	2,948,755,523	-6,621,571	44.4424	6,635,001,932	2011-09-30
2429	2011-10-19	2,955,377,094	-3,456,000	44.5422	6,635,001,932	2011-09-30
2430	2011-10-18	2,958,833,094	-9,404,000	44.5943	6,635,001,932	2011-09-30
2431	2011-10-17	2,968,237,094	-15,120,000	44.7360	6,635,001,932	2011-09-30
2432	2011-10-14	2,983,357,094	2,424,000	44.9639	6,635,001,932	2011-09-30
2433	2011-10-13	2,980,933,094	1,068,000	44.9274	6,635,001,932	2011-09-30
2434	2011-10-12	2,979,865,094	1,460,000	44.9113	6,635,001,932	2011-09-30
2435	2011-10-11	2,978,405,094	264,000	44.8893	6,635,001,932	2011-09-30
2436	2011-10-10	2,978,141,094	888,000	44.8853	6,635,001,932	2011-09-30
2437	2011-10-07	2,977,253,094	7,444,000	44.8719	6,635,001,932	2011-09-30
2438	2011-10-06	2,969,809,094	-5,688,000	44.7597	6,635,001,932	2011-09-30
2439	2011-10-04	2,975,497,094	-3,000,000	44.8455	6,635,001,932	2011-09-30
2440	2011-10-03	2,978,497,094	-336,000	44.8907	6,635,001,932	2011-09-30
2441	2011-09-30	2,978,833,094	3,984,000	44.8957	6,635,001,932	2011-09-30
2442	2011-09-29	2,974,849,094	0	44.8357	6,635,001,932	2011-08-31
2443	2011-09-28	2,974,849,094	1,692,000	44.8357	6,635,001,932	2011-08-31
2444	2011-09-27	2,973,157,094	-680,000	44.8102	6,635,001,932	2011-08-31
2445	2011-09-26	2,973,837,094	7,560,000	44.8204	6,635,001,932	2011-08-31
2446	2011-09-23	2,966,277,094	-5,428,000	44.7065	6,635,001,932	2011-08-31
2447	2011-09-22	2,971,705,094	-4,500,000	44.7883	6,635,001,932	2011-08-31
2448	2011-09-21	2,976,205,094	720,000	44.8561	6,635,001,932	2011-08-31
2449	2011-09-20	2,975,485,094	2,476,000	44.8453	6,635,001,932	2011-08-31
2450	2011-09-19	2,973,009,094	528,000	44.8080	6,635,001,932	2011-08-31
2451	2011-09-16	2,972,481,094	608,000	44.8000	6,635,001,932	2011-08-31
2452	2011-09-15	2,971,873,094	1,600,000	44.7908	6,635,001,932	2011-08-31
2453	2011-09-14	2,970,273,094	680,000	44.7667	6,635,001,932	2011-08-31
2454	2011-09-12	2,969,593,094	1,428,000	44.7565	6,635,001,932	2011-08-31
2455	2011-09-09	2,968,165,094	5,232,000	44.7350	6,635,001,932	2011-08-31
2456	2011-09-08	2,962,933,094	852,000	44.6561	6,635,001,932	2011-08-31
2457	2011-09-07	2,962,081,094	1,380,000	44.6433	6,635,001,932	2011-08-31
2458	2011-09-06	2,960,701,094	1,956,000	44.6225	6,635,001,932	2011-08-31
2459	2011-09-05	2,958,745,094	-1,064,000	44.5930	6,635,001,932	2011-08-31
2460	2011-09-02	2,959,809,094	280,000	44.6090	6,635,001,932	2011-08-31
2461	2011-09-01	2,959,529,094	32,000	44.6048	6,635,001,932	2011-08-31
2462	2011-08-31	2,959,497,094	-80,000	44.6043	6,635,001,932	2011-08-31
2463	2011-08-30	2,959,577,094	5,880,000	44.6055	6,635,001,932	2011-07-31
2464	2011-08-29	2,953,697,094	-76,000	44.5169	6,635,001,932	2011-07-31
2465	2011-08-26	2,953,773,094	2,500,000	44.5180	6,635,001,932	2011-07-31
2466	2011-08-25	2,951,273,094	2,884,000	44.4804	6,635,001,932	2011-07-31
2467	2011-08-24	2,948,389,094	600,000	44.4369	6,635,001,932	2011-07-31
2468	2011-08-23	2,947,789,094	-5,592,000	44.4279	6,635,001,932	2011-07-31
2469	2011-08-22	2,953,381,094	3,404,000	44.5121	6,635,001,932	2011-07-31
2470	2011-08-19	2,949,977,094	-232,000	44.4608	6,635,001,932	2011-07-31
2471	2011-08-18	2,950,209,094	-1,920,000	44.4643	6,635,001,932	2011-07-31
2472	2011-08-17	2,952,129,094	824,000	44.4933	6,635,001,932	2011-07-31
2473	2011-08-16	2,951,305,094	10,156,000	44.4808	6,635,001,932	2011-07-31
2474	2011-08-15	2,941,149,094	7,160,000	44.3278	6,635,001,932	2011-07-31
2475	2011-08-12	2,933,989,094	-17,596,000	44.2199	6,635,001,932	2011-07-31
2476	2011-08-11	2,951,585,094	272,000	44.4851	6,635,001,932	2011-07-31
2477	2011-08-10	2,951,313,094	-5,096,000	44.4810	6,635,001,932	2011-07-31
2478	2011-08-09	2,956,409,094	-3,008,000	44.5578	6,635,001,932	2011-07-31
2479	2011-08-08	2,959,417,094	300,000	44.6031	6,635,001,932	2011-07-31
2480	2011-08-05	2,959,117,094	6,148,000	44.5986	6,635,001,932	2011-07-31
2481	2011-08-04	2,952,969,094	-10,544,000	44.5059	6,635,001,932	2011-07-31
2482	2011-08-03	2,963,513,094	1,916,000	44.6648	6,635,001,932	2011-07-31
2483	2011-08-02	2,961,597,094	-600,000	44.6360	6,635,001,932	2011-07-31
2484	2011-08-01	2,962,197,094	-400,000	44.6450	6,635,001,932	2011-07-31
2485	2011-07-29	2,962,597,094	472,000	44.6510	6,635,001,932	2011-06-30
2486	2011-07-28	2,962,125,094	-4,560,000	44.6439	6,635,001,932	2011-06-30
2487	2011-07-27	2,966,685,094	1,800,000	44.7126	6,635,001,932	2011-06-30
2488	2011-07-26	2,964,885,094	2,100,000	44.6855	6,635,001,932	2011-06-30
2489	2011-07-25	2,962,785,094	2,584,000	44.6539	6,635,001,932	2011-06-30
2490	2011-07-22	2,960,201,094	2,520,000	44.6149	6,635,001,932	2011-06-30
2491	2011-07-21	2,957,681,094	-8,076,000	44.5769	6,635,001,932	2011-06-30
2492	2011-07-20	2,965,757,094	-8,680,000	44.6987	6,635,001,932	2011-06-30
2493	2011-07-19	2,974,437,094	-3,576,000	44.8295	6,635,001,932	2011-06-30
2494	2011-07-18	2,978,013,094	-2,372,000	44.8834	6,635,001,932	2011-06-30
2495	2011-07-15	2,980,385,094	4,920,000	44.9191	6,635,001,932	2011-06-30
2496	2011-07-14	2,975,465,094	5,072,000	44.8450	6,635,001,932	2011-06-30
2497	2011-07-13	2,970,393,094	3,360,000	44.7685	6,635,001,932	2011-06-30
2498	2011-07-12	2,967,033,094	948,000	44.7179	6,635,001,932	2011-06-30
2499	2011-07-11	2,966,085,094	332,000	44.7036	6,635,001,932	2011-06-30
2500	2011-07-08	2,965,753,094	2,552,000	44.6986	6,635,001,932	2011-06-30
2501	2011-07-07	2,963,201,094	988,000	44.6601	6,635,001,932	2011-06-30
2502	2011-07-06	2,962,213,094	-1,408,000	44.6452	6,635,001,932	2011-06-30
2503	2011-07-05	2,963,621,094	3,788,000	44.6665	6,635,001,932	2011-06-30
2504	2011-07-04	2,959,833,094	4,984,000	44.6094	6,635,001,932	2011-06-30
2505	2011-06-30	2,954,849,094	4,160,000	44.5343	6,635,001,932	2011-06-30
2506	2011-06-29	2,950,689,094	-412,000	44.4716	6,635,001,932	2011-05-31
2507	2011-06-28	2,951,101,094	180,000	44.4778	6,635,001,932	2011-05-31
2508	2011-06-27	2,950,921,094	-3,412,000	44.4751	6,635,001,932	2011-05-31
2509	2011-06-24	2,954,333,094	520,000	44.5265	6,635,001,932	2011-05-31
2510	2011-06-23	2,953,813,094	2,900,000	44.5186	6,635,001,932	2011-05-31
2511	2011-06-22	2,950,913,094	3,180,000	44.4749	6,635,001,932	2011-05-31
2512	2011-06-21	2,947,733,094	3,667,025	44.4270	6,635,001,932	2011-05-31
2513	2011-06-20	2,944,066,069	-7,864,000	44.3717	6,635,001,932	2011-05-31
2514	2011-06-17	2,951,930,069	-6,268,000	44.4903	6,635,001,932	2011-05-31
2515	2011-06-16	2,958,198,069	-852,000	44.5847	6,635,001,932	2011-05-31
2516	2011-06-15	2,959,050,069	752,000	44.5976	6,635,001,932	2011-05-31
2517	2011-06-14	2,958,298,069	2,400,000	44.5862	6,635,001,932	2011-05-31
2518	2011-06-13	2,955,898,069	2,164,000	44.5501	6,635,001,932	2011-05-31
2519	2011-06-10	2,953,734,069	6,932,761	44.5175	6,635,001,932	2011-05-31
2520	2011-06-09	2,946,801,308	5,568,000	44.4130	6,635,001,932	2011-05-31
2521	2011-06-08	2,941,233,308	-700,000	44.3290	6,635,001,932	2011-05-31
2522	2011-06-07	2,941,933,308	56,000	44.3396	6,635,001,932	2011-05-31
2523	2011-06-03	2,941,877,308	268,000	44.3388	6,635,001,932	2011-05-31
2524	2011-06-02	2,941,609,308	148,000	44.3347	6,635,001,932	2011-05-31
2525	2011-06-01	2,941,461,308	-8,344,000	44.3325	6,635,001,932	2011-05-31
2526	2011-05-31	2,949,805,308	-6,848,000	44.4582	6,635,001,932	2011-05-31
2527	2011-05-30	2,956,653,308	-6,380,000	44.5615	6,635,001,932	2011-04-30
2528	2011-05-27	2,963,033,308	4,944,000	44.6576	6,635,001,932	2011-04-30
2529	2011-05-26	2,958,089,308	-1,732,000	44.5831	6,635,001,932	2011-04-30
2530	2011-05-25	2,959,821,308	2,764,000	44.6092	6,635,001,932	2011-04-30
2531	2011-05-24	2,957,057,308	8,264,000	44.5675	6,635,001,932	2011-04-30
2532	2011-05-23	2,948,793,308	1,656,054,973	44.4430	6,635,001,932	2011-04-30
2533	2011-05-20	1,292,738,335	-2,104,000	19.4836	6,635,001,932	2011-04-30
2534	2011-05-19	1,294,842,335	21,004,000	19.5153	6,635,001,932	2011-04-30
2535	2011-05-18	1,273,838,335	-1,524,000	19.1988	6,635,001,932	2011-04-30
2536	2011-05-17	1,275,362,335	-6,360,000	19.2217	6,635,001,932	2011-04-30
2537	2011-05-16	1,281,722,335	7,152,000	19.3176	6,635,001,932	2011-04-30
2538	2011-05-13	1,274,570,335	-168,000	19.2098	6,635,001,932	2011-04-30
2539	2011-05-12	1,274,738,335	1,740,000	19.2123	6,635,001,932	2011-04-30
2540	2011-05-11	1,272,998,335	-1,940,000	19.1861	6,635,001,932	2011-04-30
2541	2011-05-09	1,274,938,335	-3,748,000	19.2153	6,635,001,932	2011-04-30
2542	2011-05-06	1,278,686,335	4,080,000	19.2718	6,635,001,932	2011-04-30
2543	2011-05-05	1,274,606,335	6,128,000	19.2103	6,635,001,932	2011-04-30
2544	2011-05-04	1,268,478,335	-1,516,000	19.1180	6,635,001,932	2011-04-30
2545	2011-05-03	1,269,994,335	1,672,000	19.1408	6,635,001,932	2011-04-30
2546	2011-04-29	1,268,322,335	3,480,000	19.1156	6,635,001,932	2011-03-31
2547	2011-04-28	1,264,842,335	16,480,000	19.0632	6,635,001,932	2011-03-31
2548	2011-04-27	1,248,362,335	6,384,000	18.8148	6,635,001,932	2011-03-31
2549	2011-04-26	1,241,978,335	5,328,000	18.7186	6,635,001,932	2011-03-31
2550	2011-04-21	1,236,650,335	-408,000	18.6383	6,635,001,932	2011-03-31
2551	2011-04-20	1,237,058,335	5,468,000	18.6444	6,635,001,932	2011-03-31
2552	2011-04-19	1,231,590,335	-9,608,000	18.5620	6,635,001,932	2011-03-31
2553	2011-04-18	1,241,198,335	1,052,000	18.7068	6,635,001,932	2011-03-31
2554	2011-04-15	1,240,146,335	-61,619	18.6910	6,635,001,932	2011-03-31
2555	2011-04-14	1,240,207,954	-1,200,000	18.6919	6,635,001,932	2011-03-31
2556	2011-04-13	1,241,407,954	-1,356,000	18.7100	6,635,001,932	2011-03-31
2557	2011-04-12	1,242,763,954	4,052,000	18.7304	6,635,001,932	2011-03-31
2558	2011-04-11	1,238,711,954	-160,000	18.6694	6,635,001,932	2011-03-31
2559	2011-04-08	1,238,871,954	-15,380,000	18.6718	6,635,001,932	2011-03-31
2560	2011-04-07	1,254,251,954	7,612,000	18.9036	6,635,001,932	2011-03-31
2561	2011-04-06	1,246,639,954	-3,156,000	18.7888	6,635,001,932	2011-03-31
2562	2011-04-04	1,249,795,954	-9,852,000	18.8364	6,635,001,932	2011-03-31
2563	2011-04-01	1,259,647,954	-18,168,000	18.9849	6,635,001,932	2011-03-31
2564	2011-03-31	1,277,815,954	2,664,000	19.2587	6,635,001,932	2011-03-31
2565	2011-03-30	1,275,151,954	-9,384,000	19.2186	6,635,001,932	2011-02-28
2566	2011-03-29	1,284,535,954	-4,961,000	19.3600	6,635,001,932	2011-02-28
2567	2011-03-28	1,289,496,954	1,740,000	19.4348	6,635,001,932	2011-02-28
2568	2011-03-25	1,287,756,954	2,888,000	19.4085	6,635,001,932	2011-02-28
2569	2011-03-24	1,284,868,954	-12,208,000	19.3650	6,635,001,932	2011-02-28
2570	2011-03-23	1,297,076,954	-2,156,000	19.5490	6,635,001,932	2011-02-28
2571	2011-03-22	1,299,232,954	-3,740,000	19.5815	6,635,001,932	2011-02-28
2572	2011-03-21	1,302,972,954	-17,812,000	19.6379	6,635,001,932	2011-02-28
2573	2011-03-18	1,320,784,954	3,268,000	19.9063	6,635,001,932	2011-02-28
2574	2011-03-17	1,317,516,954	10,036,000	19.8571	6,635,001,932	2011-02-28
2575	2011-03-16	1,307,480,954	-700,000	19.7058	6,635,001,932	2011-02-28
2576	2011-03-15	1,308,180,954	-4,360,000	19.7164	6,635,001,932	2011-02-28
2577	2011-03-14	1,312,540,954	5,948,000	19.7821	6,635,001,932	2011-02-28
2578	2011-03-11	1,306,592,954	1,180,000	19.6924	6,635,001,932	2011-02-28
2579	2011-03-10	1,305,412,954	4,760,000	19.6746	6,635,001,932	2011-02-28
2580	2011-03-09	1,300,652,954	-3,476,000	19.6029	6,635,001,932	2011-02-28
2581	2011-03-08	1,304,128,954	-7,020,000	19.6553	6,635,001,932	2011-02-28
2582	2011-03-07	1,311,148,954	6,916,000	19.7611	6,635,001,932	2011-02-28
2583	2011-03-04	1,304,232,954	3,400,000	19.6569	6,635,001,932	2011-02-28
2584	2011-03-03	1,300,832,954	-9,340,000	19.6056	6,635,001,932	2011-02-28
2585	2011-03-02	1,310,172,954	9,964,000	19.7464	6,635,001,932	2011-02-28
2586	2011-03-01	1,300,208,954	6,576,000	19.5962	6,635,001,932	2011-02-28
2587	2011-02-28	1,293,632,954	5,632,000	19.4971	6,635,001,932	2011-02-28
2588	2011-02-25	1,288,000,954	11,184,000	19.4122	6,635,001,932	2011-01-31
2589	2011-02-24	1,276,816,954	2,128,000	19.2437	6,635,001,932	2011-01-31
2590	2011-02-23	1,274,688,954	656,000	19.2116	6,635,001,932	2011-01-31
2591	2011-02-22	1,274,032,954	-5,568,000	19.2017	6,635,001,932	2011-01-31
2592	2011-02-21	1,279,600,954	-132,000	19.2856	6,635,001,932	2011-01-31
2593	2011-02-18	1,279,732,954	2,196,000	19.2876	6,635,001,932	2011-01-31
2594	2011-02-17	1,277,536,954	664,000	19.2545	6,635,001,932	2011-01-31
2595	2011-02-16	1,276,872,954	-3,592,000	19.2445	6,635,001,932	2011-01-31
2596	2011-02-15	1,280,464,954	6,024,000	19.2986	6,635,001,932	2011-01-31
2597	2011-02-14	1,274,440,954	-1,320,000	19.2078	6,635,001,932	2011-01-31
2598	2011-02-11	1,275,760,954	7,684,000	19.2277	6,635,001,932	2011-01-31
2599	2011-02-10	1,268,076,954	-1,056,000	19.1119	6,635,001,932	2011-01-31
2600	2011-02-09	1,269,132,954	348,000	19.1278	6,635,001,932	2011-01-31
2601	2011-02-08	1,268,784,954	-24,634,478	19.1226	6,635,001,932	2011-01-31
2602	2011-02-07	1,293,419,432	-800,000	19.4939	6,635,001,932	2011-01-31
2603	2011-02-02	1,294,219,432	0	19.5059	6,635,001,932	2011-01-31
2604	2011-02-01	1,294,219,432	-2,396,000	19.5059	6,635,001,932	2011-01-31
2605	2011-01-31	1,296,615,432	1,128,000	19.5421	6,635,001,932	2011-01-31
2606	2011-01-28	1,295,487,432	-424,000	19.5250	6,635,001,932	2010-12-31
2607	2011-01-27	1,295,911,432	12,808,000	19.5314	6,635,001,932	2010-12-31
2608	2011-01-26	1,283,103,432	8,452,000	19.3384	6,635,001,932	2010-12-31
2609	2011-01-25	1,274,651,432	-1,808,000	19.2110	6,635,001,932	2010-12-31
2610	2011-01-24	1,276,459,432	10,900,000	19.2383	6,635,001,932	2010-12-31
2611	2011-01-21	1,265,559,432	-6,144,000	19.0740	6,635,001,932	2010-12-31
2612	2011-01-20	1,271,703,432	8,175,610	19.1666	6,635,001,932	2010-12-31
2613	2011-01-19	1,263,527,822	-3,864,000	19.0434	6,635,001,932	2010-12-31
2614	2011-01-18	1,267,391,822	1,196,000	19.1016	6,635,001,932	2010-12-31
2615	2011-01-17	1,266,195,822	10,132,000	19.0836	6,635,001,932	2010-12-31
2616	2011-01-14	1,256,063,822	-2,404,000	18.9309	6,635,001,932	2010-12-31
2617	2011-01-13	1,258,467,822	-2,256,000	18.9671	6,635,001,932	2010-12-31
2618	2011-01-12	1,260,723,822	20,044,000	19.0011	6,635,001,932	2010-12-31
2619	2011-01-11	1,240,679,822	488,000	18.6990	6,635,001,932	2010-12-31
2620	2011-01-10	1,240,191,822	2,524,000	18.6917	6,635,001,932	2010-12-31
2621	2011-01-07	1,237,667,822	7,012,000	18.6536	6,635,001,932	2010-12-31
2622	2011-01-06	1,230,655,822	-21,172,000	18.5479	6,635,001,932	2010-12-31
2623	2011-01-05	1,251,827,822	11,716,000	18.8670	6,635,001,932	2010-12-31
2624	2011-01-04	1,240,111,822	-11,164,000	18.6905	6,635,001,932	2010-12-31
2625	2011-01-03	1,251,275,822	-13,600,000	18.8587	6,635,001,932	2010-12-31
2626	2010-12-31	1,264,875,822	0	19.0637	6,635,001,932	2010-12-31
2627	2010-12-30	1,264,875,822	-7,072,000	19.0637	6,635,001,932	2010-11-30
2628	2010-12-29	1,271,947,822	-520,000	19.1703	6,635,001,932	2010-11-30
2629	2010-12-28	1,272,467,822	28,472,000	19.1781	6,635,001,932	2010-11-30
2630	2010-12-24	1,243,995,822	0	18.7490	6,635,001,932	2010-11-30
2631	2010-12-23	1,243,995,822	2,780,000	18.7490	6,635,001,932	2010-11-30
2632	2010-12-22	1,241,215,822	2,380,000	18.7071	6,635,001,932	2010-11-30
2633	2010-12-21	1,238,835,822	8,388,000	18.6712	6,635,001,932	2010-11-30
2634	2010-12-20	1,230,447,822	7,176,000	18.5448	6,635,001,932	2010-11-30
2635	2010-12-17	1,223,271,822	29,972,000	18.4366	6,635,001,932	2010-11-30
2636	2010-12-16	1,193,299,822	12,912,000	17.9849	6,635,001,932	2010-11-30
2637	2010-12-15	1,180,387,822	2,556,000	17.7903	6,635,001,932	2010-11-30
2638	2010-12-14	1,177,831,822	768,000	17.7518	6,635,001,932	2010-11-30
2639	2010-12-13	1,177,063,822	8,244,000	17.7402	6,635,001,932	2010-11-30
2640	2010-12-10	1,168,819,822	1,956,000	17.6160	6,635,001,932	2010-11-30
2641	2010-12-09	1,166,863,822	-7,176,000	17.5865	6,635,001,932	2010-11-30
2642	2010-12-08	1,174,039,822	-20,000	17.6946	6,635,001,932	2010-11-30
2643	2010-12-07	1,174,059,822	-6,576,000	17.6949	6,635,001,932	2010-11-30
2644	2010-12-06	1,180,635,822	5,860,000	17.7941	6,635,001,932	2010-11-30
2645	2010-12-03	1,174,775,822	1,180,000	17.7057	6,635,001,932	2010-11-30
2646	2010-12-02	1,173,595,822	9,796,000	17.6879	6,635,001,932	2010-11-30
2647	2010-12-01	1,163,799,822	-5,880,000	17.5403	6,635,001,932	2010-11-30
2648	2010-11-30	1,169,679,822	-3,676,000	17.6289	6,635,001,932	2010-11-30
2649	2010-11-29	1,173,355,822	1,412,000	17.6843	6,635,001,932	2010-10-31
2650	2010-11-26	1,171,943,822	1,232,000	17.6631	6,635,001,932	2010-10-31
2651	2010-11-25	1,170,711,822	-6,548,000	17.6445	6,635,001,932	2010-10-31
2652	2010-11-24	1,177,259,822	-3,244,000	17.7432	6,635,001,932	2010-10-31
2653	2010-11-23	1,180,503,822	-5,852,000	17.7921	6,635,001,932	2010-10-31
2654	2010-11-22	1,186,355,822	-4,944,000	17.8803	6,635,001,932	2010-10-31
2655	2010-11-19	1,191,299,822	-6,352,000	17.9548	6,635,001,932	2010-10-31
2656	2010-11-18	1,197,651,822	-2,348,000	18.0505	6,635,001,932	2010-10-31
2657	2010-11-17	1,199,999,822	3,984,000	18.0859	6,635,001,932	2010-10-31
2658	2010-11-16	1,196,015,822	6,904,000	18.0259	6,635,001,932	2010-10-31
2659	2010-11-15	1,189,111,822	-18,500,000	17.9218	6,635,001,932	2010-10-31
2660	2010-11-12	1,207,611,822	-1,188,000	18.2006	6,635,001,932	2010-10-31
2661	2010-11-11	1,208,799,822	-12,164,000	18.2185	6,635,001,932	2010-10-31
2662	2010-11-10	1,220,963,822	3,572,000	18.4019	6,635,001,932	2010-10-31
2663	2010-11-09	1,217,391,822	-1,976,000	18.3480	6,635,001,932	2010-10-31
2664	2010-11-08	1,219,367,822	-15,064,000	18.3778	6,635,001,932	2010-10-31
2665	2010-11-05	1,234,431,822	2,796,000	18.6048	6,635,001,932	2010-10-31
2666	2010-11-04	1,231,635,822	-11,728,000	18.5627	6,635,001,932	2010-10-31
2667	2010-11-03	1,243,363,822	-5,028,000	18.7395	6,635,001,932	2010-10-31
2668	2010-11-02	1,248,391,822	-10,520,000	18.8152	6,635,001,932	2010-10-31
2669	2010-11-01	1,258,911,822	-7,592,000	18.9738	6,635,001,932	2010-10-31
2670	2010-10-29	1,266,503,822	-380,000	19.0882	6,635,001,932	2010-09-30
2671	2010-10-28	1,266,883,822	4,360,000	19.0939	6,635,001,932	2010-09-30
2672	2010-10-27	1,262,523,822	-6,720,000	19.0282	6,635,001,932	2010-09-30
2673	2010-10-26	1,269,243,822	8,492,000	19.1295	6,635,001,932	2010-09-30
2674	2010-10-25	1,260,751,822	42,348,000	19.0015	6,635,001,932	2010-09-30
2675	2010-10-22	1,218,403,822	-10,640,000	18.3633	6,635,001,932	2010-09-30
2676	2010-10-21	1,229,043,822	-3,964,000	18.5236	6,635,001,932	2010-09-30
2677	2010-10-20	1,233,007,822	8,524,000	18.5834	6,635,001,932	2010-09-30
2678	2010-10-19	1,224,483,822	31,420,000	18.4549	6,635,001,932	2010-09-30
2679	2010-10-18	1,193,063,822	-22,578,494	17.9814	6,635,001,932	2010-09-30
2680	2010-10-15	1,215,642,316	-776,000	18.3217	6,635,001,932	2010-09-30
2681	2010-10-14	1,216,418,316	10,660,000	18.3334	6,635,001,932	2010-09-30
2682	2010-10-13	1,205,758,316	-1,636,000	18.1727	6,635,001,932	2010-09-30
2683	2010-10-12	1,207,394,316	-19,480,000	18.1973	6,635,001,932	2010-09-30
2684	2010-10-11	1,226,874,316	-3,984,000	18.4909	6,635,001,932	2010-09-30
2685	2010-10-08	1,230,858,316	296,000	18.5510	6,635,001,932	2010-09-30
2686	2010-10-07	1,230,562,316	12,608,000	18.5465	6,635,001,932	2010-09-30
2687	2010-10-06	1,217,954,316	7,360,000	18.3565	6,635,001,932	2010-09-30
2688	2010-10-05	1,210,594,316	23,760,000	18.2456	6,635,001,932	2010-09-30
2689	2010-10-04	1,186,834,316	-64,000	17.8875	6,635,001,932	2010-09-30
2690	2010-09-30	1,186,898,316	4,756,000	17.8884	6,635,001,932	2010-09-30
2691	2010-09-29	1,182,142,316	7,069,318	17.8168	6,635,001,932	2010-08-31
2692	2010-09-28	1,175,072,998	-5,835,579	17.7102	6,635,001,932	2010-08-31
2693	2010-09-27	1,180,908,577	10,719,020	17.7982	6,635,001,932	2010-08-31
2694	2010-09-24	1,170,189,557	-890,097	17.6366	6,635,001,932	2010-08-31
2695	2010-09-22	1,171,079,654	2,401,271	17.6500	6,635,001,932	2010-08-31
2696	2010-09-21	1,168,678,383	4,497,060	17.6138	6,635,001,932	2010-08-31
2697	2010-09-20	1,164,181,323	-24,236,489	17.5461	6,635,001,932	2010-08-31
2698	2010-09-17	1,188,417,812	-26,685,100	17.9113	6,635,001,932	2010-08-31
2699	2010-09-16	1,215,102,912	-5,212,000	18.3135	6,635,001,932	2010-08-31
2700	2010-09-15	1,220,314,912	11,646,306	18.3921	6,635,001,932	2010-08-31
2701	2010-09-14	1,208,668,606	-7,164,000	18.2166	6,635,001,932	2010-08-31
2702	2010-09-13	1,215,832,606	-25,880,000	18.3245	6,635,001,932	2010-08-31
2703	2010-09-10	1,241,712,606	-612,000	18.7146	6,635,001,932	2010-08-31
2704	2010-09-09	1,242,324,606	22,313,755	18.7238	6,635,001,932	2010-08-31
2705	2010-09-08	1,220,010,851	-14,797,817	18.3875	6,635,001,932	2010-08-31
2706	2010-09-07	1,234,808,668	4,628,000	18.6105	6,635,001,932	2010-08-31
2707	2010-09-06	1,230,180,668	-4,002,245	18.5408	6,635,001,932	2010-08-31
2708	2010-09-03	1,234,182,913	-2,376,000	18.6011	6,635,001,932	2010-08-31
2709	2010-09-02	1,236,558,913	3,344,000	18.6369	6,635,001,932	2010-08-31
2710	2010-09-01	1,233,214,913	-56,000	18.5865	6,635,001,932	2010-08-31
2711	2010-08-31	1,233,270,913	-9,324,000	18.5873	6,635,001,932	2010-08-31
2712	2010-08-30	1,242,594,913	916,000	18.7279	6,635,001,932	2010-07-31
2713	2010-08-27	1,241,678,913	11,892,000	18.7141	6,635,001,932	2010-07-31
2714	2010-08-26	1,229,786,913	4,008,000	18.5348	6,635,001,932	2010-07-31
2715	2010-08-25	1,225,778,913	124,000	18.4744	6,635,001,932	2010-07-31
2716	2010-08-24	1,225,654,913	14,544,000	18.4726	6,635,001,932	2010-07-31
2717	2010-08-23	1,211,110,913	-3,880,000	18.2534	6,635,001,932	2010-07-31
2718	2010-08-20	1,214,990,913	-848,000	18.3118	6,635,001,932	2010-07-31
2719	2010-08-19	1,215,838,913	5,256,000	18.3246	6,635,001,932	2010-07-31
2720	2010-08-18	1,210,582,913	9,356,000	18.2454	6,635,001,932	2010-07-31
2721	2010-08-17	1,201,226,913	-8,840,000	18.1044	6,635,001,932	2010-07-31
2722	2010-08-16	1,210,066,913	17,924,000	18.2376	6,635,001,932	2010-07-31
2723	2010-08-13	1,192,142,913	9,564,000	17.9675	6,635,001,932	2010-07-31
2724	2010-08-12	1,182,578,913	16,668,000	17.8233	6,635,001,932	2010-07-31
2725	2010-08-11	1,165,910,913	29,168,000	17.5721	6,635,001,932	2010-07-31
2726	2010-08-10	1,136,742,913	-21,144,000	17.1325	6,635,001,932	2010-07-31
2727	2010-08-09	1,157,886,913	-26,484,000	17.4512	6,635,001,932	2010-07-31
2728	2010-08-06	1,184,370,913	17,100,000	17.8503	6,635,001,932	2010-07-31
2729	2010-08-05	1,167,270,913	32,716,000	17.5926	6,635,001,932	2010-07-31
2730	2010-08-04	1,134,554,913	23,316,000	17.0995	6,635,001,932	2010-07-31
2731	2010-08-03	1,111,238,913	60,132,000	16.7481	6,635,001,932	2010-07-31
2732	2010-08-02	1,051,106,913	-40,588,000	15.8418	6,635,001,932	2010-07-31
2733	2010-07-30	1,091,694,913	8,780,000	16.4536	6,635,001,932	2010-07-09
2734	2010-07-29	1,082,914,913	-208,000	16.3212	6,635,001,932	2010-07-09
2735	2010-07-28	1,083,122,913	-8,156,000	16.3244	6,635,001,932	2010-07-09
2736	2010-07-27	1,091,278,913	988,000	16.4473	6,635,001,932	2010-07-09
2737	2010-07-26	1,090,290,913	14,196,000	16.4324	6,635,001,932	2010-07-09
2738	2010-07-23	1,076,094,913	13,160,000	16.2185	6,635,001,932	2010-07-09
2739	2010-07-22	1,062,934,913	5,704,000	16.0201	6,635,001,932	2010-07-09
2740	2010-07-21	1,057,230,913	8,440,000	15.9341	6,635,001,932	2010-07-09
2741	2010-07-20	1,048,790,913	1,472,000	15.8069	6,635,001,932	2010-07-09
2742	2010-07-19	1,047,318,913	8,244,000	15.7848	6,635,001,932	2010-07-09
2743	2010-07-16	1,039,074,913	21,816,200	15.6605	6,635,001,932	2010-07-09
2744	2010-07-15	1,017,258,713	46,600,000	15.3317	6,635,001,932	2010-07-09
2745	2010-07-14	970,658,713	32,432,000	14.6294	6,635,001,932	2010-07-09
2746	2010-07-13	938,226,713	-20,401,261	14.1406	6,635,001,932	2010-07-09
2747	2010-07-12	958,627,974	21,808,000	14.4480	6,635,001,932	2010-07-09
2748	2010-07-09	936,819,974	89,712,000	14.1194	6,635,001,932	2010-07-09
2749	2010-07-08	847,107,974	598,731,974	20.0798	4,218,697,500	2010-07-08
2750	2010-07-07	248,376,000	12,420,000	29.4375	843,739,500	2010-06-30
2751	2010-07-06	235,956,000	4,104,000	27.9655	843,739,500	2010-06-30
2752	2010-07-05	231,852,000	-2,396,000	27.4791	843,739,500	2010-06-30
2753	2010-07-02	234,248,000	22,216,000	27.7631	843,739,500	2010-06-30
2754	2010-06-30	212,032,000	152,000	25.1300	843,739,500	2010-06-30
2755	2010-06-29	211,880,000	-2,292,000	25.1120	843,739,500	2010-05-31
2756	2010-06-28	214,172,000	7,716,000	25.3837	843,739,500	2010-05-31
2757	2010-06-25	206,456,000	4,532,000	24.4692	843,739,500	2010-05-31
2758	2010-06-24	201,924,000	4,996,000	23.9320	843,739,500	2010-05-31
2759	2010-06-23	196,928,000	4,552,000	23.3399	843,739,500	2010-05-31
2760	2010-06-22	192,376,000	52,332,000	22.8004	843,739,500	2010-05-31
2761	2010-06-21	140,044,000	9,748,000	16.5980	843,739,500	2010-05-31
2762	2010-06-18	130,296,000	592,000	15.4427	843,739,500	2010-05-31
2763	2010-06-17	129,704,000	2,536,000	15.3725	843,739,500	2010-05-31
2764	2010-06-15	127,168,000	3,044,000	15.0720	843,739,500	2010-05-31
2765	2010-06-14	124,124,000	-3,404,000	14.7112	843,739,500	2010-05-31
2766	2010-06-11	127,528,000	-364,000	15.1146	843,739,500	2010-05-31
2767	2010-06-10	127,892,000	3,788,000	15.1578	843,739,500	2010-05-31
2768	2010-06-09	124,104,000	16,036,000	14.7088	843,739,500	2010-05-31
2769	2010-06-08	108,068,000	11,636,000	12.8082	843,739,500	2010-05-31
2770	2010-06-07	96,432,000	11,484,000	11.4291	843,739,500	2010-05-31
2771	2010-06-04	84,948,000	-2,048,000	10.0680	843,739,500	2010-05-31
2772	2010-06-03	86,996,000	-836,000	10.3108	843,739,500	2010-05-31
2773	2010-06-02	87,832,000	2,384,000	10.4098	843,739,500	2010-05-31
2774	2010-06-01	85,448,000	-548,000	10.1273	843,739,500	2010-05-31
2775	2010-05-31	85,996,000	-892,000	10.1922	843,739,500	2010-05-31
2776	2010-05-28	86,888,000	1,152,000	10.2980	843,739,500	2010-04-30
2777	2010-05-27	85,736,000	2,104,000	10.1614	843,739,500	2010-04-30
2778	2010-05-26	83,632,000	632,000	9.9121	843,739,500	2010-04-30
2779	2010-05-25	83,000,000	-720,000	9.8372	843,739,500	2010-04-30
2780	2010-05-24	83,720,000	-728,000	9.9225	843,739,500	2010-04-30
2781	2010-05-20	84,448,000	52,000	10.0088	843,739,500	2010-04-30
2782	2010-05-19	84,396,000	4,884,000	10.0026	843,739,500	2010-04-30
2783	2010-05-18	79,512,000	1,084,000	9.4238	843,739,500	2010-04-30
2784	2010-05-17	78,428,000	316,000	9.2953	843,739,500	2010-04-30
2785	2010-05-14	78,112,000	1,160,000	9.2578	843,739,500	2010-04-30
2786	2010-05-13	76,952,000	2,520,000	9.1204	843,739,500	2010-04-30
2787	2010-05-12	74,432,000	924,000	8.8217	843,739,500	2010-04-30
2788	2010-05-11	73,508,000	2,760,000	8.7122	843,739,500	2010-04-30
2789	2010-05-10	70,748,000	2,644,000	8.3851	843,739,500	2010-04-30
2790	2010-05-07	68,104,000	-608,000	8.0717	843,739,500	2010-04-30
2791	2010-05-06	68,712,000	-1,876,000	8.1437	843,739,500	2010-04-30
2792	2010-05-05	70,588,000	-832,000	8.3661	843,739,500	2010-04-30
2793	2010-05-04	71,420,000	6,752,000	8.4647	843,739,500	2010-04-30
2794	2010-05-03	64,668,000	-3,496,000	7.6645	843,739,500	2010-04-30
2795	2010-04-30	68,164,000	-1,200,000	8.0788	843,739,500	2010-04-30
2796	2010-04-29	69,364,000	-18,152,000	8.2210	843,739,500	2010-03-31
2797	2010-04-28	87,516,000	-5,864,000	10.3724	843,739,500	2010-03-31
2798	2010-04-27	93,380,000	-6,864,000	11.0674	843,739,500	2010-03-31
2799	2010-04-26	100,244,000	-2,856,000	11.8809	843,739,500	2010-03-31
2800	2010-04-23	103,100,000	-4,308,000	12.2194	843,739,500	2010-03-31
2801	2010-04-22	107,408,000	-5,640,000	12.7300	843,739,500	2010-03-31
2802	2010-04-21	113,048,000	344,000	13.3984	843,739,500	2010-03-31
2803	2010-04-20	112,704,000	6,572,000	13.3577	843,739,500	2010-03-31
2804	2010-04-19	106,132,000	-156,000	12.5788	843,739,500	2010-03-31
2805	2010-04-16	106,288,000	-1,880,000	12.5973	843,739,500	2010-03-31
2806	2010-04-15	108,168,000	-2,084,000	12.8201	843,739,500	2010-03-31
2807	2010-04-14	110,252,000	-140,000	13.0671	843,739,500	2010-03-31
2808	2010-04-13	110,392,000	-24,000	13.0837	843,739,500	2010-03-31
2809	2010-04-12	110,416,000	0	13.0865	843,739,500	2010-03-31
2810	2010-04-09	110,416,000	-60,000	13.0865	843,739,500	2010-03-31
2811	2010-04-08	110,476,000	-392,000	13.0936	843,739,500	2010-03-31
2812	2010-04-07	110,868,000	-540,000	13.1401	843,739,500	2010-03-31
2813	2010-04-01	111,408,000	-100,000	13.2041	843,739,500	2010-03-31
2814	2010-03-31	111,508,000	264,000	13.2159	843,739,500	2010-03-31
2815	2010-03-30	111,244,000	80,000	13.1846	843,739,500	2010-02-28
2816	2010-03-29	111,164,000	-468,000	13.1752	843,739,500	2010-02-28
2817	2010-03-26	111,632,000	-2,516,000	13.2306	843,739,500	2010-02-28
2818	2010-03-25	114,148,000	-512,000	13.5288	843,739,500	2010-02-28
2819	2010-03-24	114,660,000	-972,000	13.5895	843,739,500	2010-02-28
2820	2010-03-23	115,632,000	0	13.7047	843,739,500	2010-02-28
2821	2010-03-22	115,632,000	0	13.7047	843,739,500	2010-02-28
2822	2010-03-19	115,632,000	0	13.7047	843,739,500	2010-02-28
2823	2010-03-18	115,632,000	1,164,000	13.7047	843,739,500	2010-02-28
2824	2010-03-17	114,468,000	-1,924,000	13.5667	843,739,500	2010-02-28
2825	2010-03-16	116,392,000	-80,000	13.7948	843,739,500	2010-02-28
2826	2010-03-15	116,472,000	60,000	13.8043	843,739,500	2010-02-28
2827	2010-03-12	116,412,000	20,000	13.7971	843,739,500	2010-02-28
2828	2010-03-11	116,392,000	-404,000	13.7948	843,739,500	2010-02-28
2829	2010-03-10	116,796,000	-480,000	13.8427	843,739,500	2010-02-28
2830	2010-03-09	117,276,000	20,000	13.8996	843,739,500	2010-02-28
2831	2010-03-08	117,256,000	-576,000	13.8972	843,739,500	2010-02-28
2832	2010-03-05	117,832,000	-44,000	13.9654	843,739,500	2010-02-28
2833	2010-03-04	117,876,000	-2,320,000	13.9707	843,739,500	2010-02-28
2834	2010-03-03	120,196,000	128,000	14.2456	843,739,500	2010-02-28
2835	2010-03-02	120,068,000	1,080,000	14.2305	843,739,500	2010-02-28
2836	2010-03-01	118,988,000	-480,000	14.1025	843,739,500	2010-02-28
2837	2010-02-26	119,468,000	-104,000	14.1593	843,739,500	2010-01-31
2838	2010-02-25	119,572,000	-1,380,000	14.1717	843,739,500	2010-01-31
2839	2010-02-24	120,952,000	-600,000	14.3352	843,739,500	2010-01-31
2840	2010-02-23	121,552,000	-16,000	14.4063	843,739,500	2010-01-31
2841	2010-02-22	121,568,000	0	14.4082	843,739,500	2010-01-31
2842	2010-02-19	121,568,000	0	14.4082	843,739,500	2010-01-31
2843	2010-02-18	121,568,000	0	14.4082	843,739,500	2010-01-31
2844	2010-02-17	121,568,000	-180,000	14.4082	843,739,500	2010-01-31
2845	2010-02-12	121,748,000	-40,000	14.4296	843,739,500	2010-01-31
2846	2010-02-11	121,788,000	8,000	14.4343	843,739,500	2010-01-31
2847	2010-02-10	121,780,000	-440,000	14.4334	843,739,500	2010-01-31
2848	2010-02-09	122,220,000	-480,000	14.4855	843,739,500	2010-01-31
2849	2010-02-08	122,700,000	-744,000	14.5424	843,739,500	2010-01-31
2850	2010-02-05	123,444,000	200,000	14.6306	843,739,500	2010-01-31
2851	2010-02-04	123,244,000	-120,000	14.6069	843,739,500	2010-01-31
2852	2010-02-03	123,364,000	-304,000	14.6211	843,739,500	2010-01-31
2853	2010-02-02	123,668,000	-1,992,000	14.6571	843,739,500	2010-01-31
2854	2010-02-01	125,660,000	1,936,000	14.8932	843,739,500	2010-01-31
2855	2010-01-29	123,724,000	0	14.6638	843,739,500	2010-01-25
2856	2010-01-28	123,724,000	0	14.6638	843,739,500	2010-01-25
2857	2010-01-27	123,724,000	0	14.6638	843,739,500	2010-01-25
2858	2010-01-26	123,724,000	0	14.6638	843,739,500	2010-01-25
2859	2010-01-25	123,724,000	0	14.6638	843,739,500	2010-01-25
2860	2010-01-22	123,724,000	0	17.5809	703,739,500	2009-12-31
2861	2010-01-21	123,724,000	0	17.5809	703,739,500	2009-12-31
2862	2010-01-20	123,724,000	0	17.5809	703,739,500	2009-12-31
2863	2010-01-19	123,724,000	0	17.5809	703,739,500	2009-12-31
2864	2010-01-18	123,724,000	0	17.5809	703,739,500	2009-12-31
2865	2010-01-15	123,724,000	0	17.5809	703,739,500	2009-12-31
2866	2010-01-14	123,724,000	0	17.5809	703,739,500	2009-12-31
2867	2010-01-13	123,724,000	0	17.5809	703,739,500	2009-12-31
2868	2010-01-12	123,724,000	0	17.5809	703,739,500	2009-12-31
2869	2010-01-11	123,724,000	0	17.5809	703,739,500	2009-12-31
2870	2010-01-08	123,724,000	0	17.5809	703,739,500	2009-12-31
2871	2010-01-07	123,724,000	0	17.5809	703,739,500	2009-12-31
2872	2010-01-06	123,724,000	0	17.5809	703,739,500	2009-12-31
2873	2010-01-05	123,724,000	0	17.5809	703,739,500	2009-12-31
2874	2010-01-04	123,724,000	0	17.5809	703,739,500	2009-12-31
2875	2009-12-31	123,724,000	0	17.5809	703,739,500	2009-12-31
2876	2009-12-30	123,724,000	0	17.5809	703,739,500	2009-11-30
2877	2009-12-29	123,724,000	0	17.5809	703,739,500	2009-11-30
2878	2009-12-28	123,724,000	0	17.5809	703,739,500	2009-11-30
2879	2009-12-24	123,724,000	0	17.5809	703,739,500	2009-11-30
2880	2009-12-23	123,724,000	0	17.5809	703,739,500	2009-11-30
2881	2009-12-22	123,724,000	0	17.5809	703,739,500	2009-11-30
2882	2009-12-21	123,724,000	0	17.5809	703,739,500	2009-11-30
2883	2009-12-18	123,724,000	0	17.5809	703,739,500	2009-11-30
2884	2009-12-17	123,724,000	0	17.5809	703,739,500	2009-11-30
2885	2009-12-16	123,724,000	0	17.5809	703,739,500	2009-11-30
2886	2009-12-15	123,724,000	0	17.5809	703,739,500	2009-11-30
2887	2009-12-14	123,724,000	0	17.5809	703,739,500	2009-11-30
2888	2009-12-11	123,724,000	20,000	17.5809	703,739,500	2009-11-30
2889	2009-12-10	123,704,000	0	17.5781	703,739,500	2009-11-30
2890	2009-12-09	123,704,000	0	17.5781	703,739,500	2009-11-30
2891	2009-12-08	123,704,000	0	17.5781	703,739,500	2009-11-30
2892	2009-12-07	123,704,000	0	17.5781	703,739,500	2009-11-30
2893	2009-12-04	123,704,000	0	17.5781	703,739,500	2009-11-30
2894	2009-12-03	123,704,000	0	17.5781	703,739,500	2009-11-30
2895	2009-12-02	123,704,000	0	17.5781	703,739,500	2009-11-30
2896	2009-12-01	123,704,000	0	17.5781	703,739,500	2009-11-30
2897	2009-11-30	123,704,000	0	17.5781	703,739,500	2009-11-30
2898	2009-11-27	123,704,000	0	17.5781	703,739,500	2009-10-31
2899	2009-11-26	123,704,000	-28,000	17.5781	703,739,500	2009-10-31
2900	2009-11-25	123,732,000	0	17.5821	703,739,500	2009-10-31
2901	2009-11-24	123,732,000	0	17.5821	703,739,500	2009-10-31
2902	2009-11-23	123,732,000	0	17.5821	703,739,500	2009-10-31
2903	2009-11-20	123,732,000	0	17.5821	703,739,500	2009-10-31
2904	2009-11-19	123,732,000	0	17.5821	703,739,500	2009-10-31
2905	2009-11-18	123,732,000	0	17.5821	703,739,500	2009-10-31
2906	2009-11-17	123,732,000	0	17.5821	703,739,500	2009-10-31
2907	2009-11-16	123,732,000	0	17.5821	703,739,500	2009-10-31
2908	2009-11-13	123,732,000	0	17.5821	703,739,500	2009-10-31
2909	2009-11-12	123,732,000	0	17.5821	703,739,500	2009-10-31
2910	2009-11-11	123,732,000	0	17.5821	703,739,500	2009-10-31
2911	2009-11-10	123,732,000	0	17.5821	703,739,500	2009-10-31
2912	2009-11-09	123,732,000	0	17.5821	703,739,500	2009-10-31
2913	2009-11-06	123,732,000	0	17.5821	703,739,500	2009-10-31
2914	2009-11-05	123,732,000	0	17.5821	703,739,500	2009-10-31
2915	2009-11-04	123,732,000	0	17.5821	703,739,500	2009-10-31
2916	2009-11-03	123,732,000	0	17.5821	703,739,500	2009-10-31
2917	2009-11-02	123,732,000	0	17.5821	703,739,500	2009-10-31
2918	2009-10-30	123,732,000	0	17.5821	703,739,500	2009-09-30
2919	2009-10-29	123,732,000	0	17.5821	703,739,500	2009-09-30
2920	2009-10-28	123,732,000	0	17.5821	703,739,500	2009-09-30
2921	2009-10-27	123,732,000	0	17.5821	703,739,500	2009-09-30
2922	2009-10-23	123,732,000	0	17.5821	703,739,500	2009-09-30
2923	2009-10-22	123,732,000	0	17.5821	703,739,500	2009-09-30
2924	2009-10-21	123,732,000	0	17.5821	703,739,500	2009-09-30
2925	2009-10-20	123,732,000	0	17.5821	703,739,500	2009-09-30
2926	2009-10-19	123,732,000	0	17.5821	703,739,500	2009-09-30
2927	2009-10-16	123,732,000	0	17.5821	703,739,500	2009-09-30
2928	2009-10-15	123,732,000	0	17.5821	703,739,500	2009-09-30
2929	2009-10-14	123,732,000	0	17.5821	703,739,500	2009-09-30
2930	2009-10-13	123,732,000	0	17.5821	703,739,500	2009-09-30
2931	2009-10-12	123,732,000	0	17.5821	703,739,500	2009-09-30
2932	2009-10-09	123,732,000	0	17.5821	703,739,500	2009-09-30
2933	2009-10-08	123,732,000	0	17.5821	703,739,500	2009-09-30
2934	2009-10-07	123,732,000	0	17.5821	703,739,500	2009-09-30
2935	2009-10-06	123,732,000	0	17.5821	703,739,500	2009-09-30
2936	2009-10-05	123,732,000	0	17.5821	703,739,500	2009-09-30
2937	2009-10-02	123,732,000	0	17.5821	703,739,500	2009-09-30
2938	2009-09-30	123,732,000	0	17.5821	703,739,500	2009-09-30
2939	2009-09-29	123,732,000	0	17.5821	703,739,500	2009-08-31
2940	2009-09-28	123,732,000	0	17.5821	703,739,500	2009-08-31
2941	2009-09-25	123,732,000	0	17.5821	703,739,500	2009-08-31
2942	2009-09-24	123,732,000	0	17.5821	703,739,500	2009-08-31
2943	2009-09-23	123,732,000	0	17.5821	703,739,500	2009-08-31
2944	2009-09-22	123,732,000	0	17.5821	703,739,500	2009-08-31
2945	2009-09-21	123,732,000	0	17.5821	703,739,500	2009-08-31
2946	2009-09-18	123,732,000	0	17.5821	703,739,500	2009-08-31
2947	2009-09-17	123,732,000	0	17.5821	703,739,500	2009-08-31
2948	2009-09-16	123,732,000	0	17.5821	703,739,500	2009-08-31
2949	2009-09-15	123,732,000	0	17.5821	703,739,500	2009-08-31
2950	2009-09-14	123,732,000	0	17.5821	703,739,500	2009-08-31
2951	2009-09-11	123,732,000	0	17.5821	703,739,500	2009-08-31
2952	2009-09-10	123,732,000	0	17.5821	703,739,500	2009-08-31
2953	2009-09-09	123,732,000	0	17.5821	703,739,500	2009-08-31
2954	2009-09-08	123,732,000	0	17.5821	703,739,500	2009-08-31
2955	2009-09-07	123,732,000	0	17.5821	703,739,500	2009-08-31
2956	2009-09-04	123,732,000	0	17.5821	703,739,500	2009-08-31
2957	2009-09-03	123,732,000	0	17.5821	703,739,500	2009-08-31
2958	2009-09-02	123,732,000	0	17.5821	703,739,500	2009-08-31
2959	2009-09-01	123,732,000	0	17.5821	703,739,500	2009-08-31
2960	2009-08-31	123,732,000	0	17.5821	703,739,500	2009-08-31
2961	2009-08-28	123,732,000	0	17.5821	703,739,500	2009-07-31
2962	2009-08-27	123,732,000	0	17.5821	703,739,500	2009-07-31
2963	2009-08-26	123,732,000	0	17.5821	703,739,500	2009-07-31
2964	2009-08-25	123,732,000	0	17.5821	703,739,500	2009-07-31
2965	2009-08-24	123,732,000	0	17.5821	703,739,500	2009-07-31
2966	2009-08-21	123,732,000	0	17.5821	703,739,500	2009-07-31
2967	2009-08-20	123,732,000	0	17.5821	703,739,500	2009-07-31
2968	2009-08-19	123,732,000	0	17.5821	703,739,500	2009-07-31
2969	2009-08-18	123,732,000	0	17.5821	703,739,500	2009-07-31
2970	2009-08-17	123,732,000	0	17.5821	703,739,500	2009-07-31
2971	2009-08-14	123,732,000	0	17.5821	703,739,500	2009-07-31
2972	2009-08-13	123,732,000	0	17.5821	703,739,500	2009-07-31
2973	2009-08-12	123,732,000	0	17.5821	703,739,500	2009-07-31
2974	2009-08-11	123,732,000	0	17.5821	703,739,500	2009-07-31
2975	2009-08-10	123,732,000	0	17.5821	703,739,500	2009-07-31
2976	2009-08-07	123,732,000	0	17.5821	703,739,500	2009-07-31
2977	2009-08-06	123,732,000	0	17.5821	703,739,500	2009-07-31
2978	2009-08-05	123,732,000	0	17.5821	703,739,500	2009-07-31
2979	2009-08-04	123,732,000	0	17.5821	703,739,500	2009-07-31
2980	2009-08-03	123,732,000	0	17.5821	703,739,500	2009-07-31
2981	2009-07-31	123,732,000	0	17.5821	703,739,500	2009-07-31
2982	2009-07-30	123,732,000	0	17.5821	703,739,500	2009-06-30
2983	2009-07-29	123,732,000	0	17.5821	703,739,500	2009-06-30
2984	2009-07-28	123,732,000	0	17.5821	703,739,500	2009-06-30
2985	2009-07-27	123,732,000	0	17.5821	703,739,500	2009-06-30
2986	2009-07-24	123,732,000	0	17.5821	703,739,500	2009-06-30
2987	2009-07-23	123,732,000	0	17.5821	703,739,500	2009-06-30
2988	2009-07-22	123,732,000	0	17.5821	703,739,500	2009-06-30
2989	2009-07-21	123,732,000	0	17.5821	703,739,500	2009-06-30
2990	2009-07-20	123,732,000	0	17.5821	703,739,500	2009-06-30
2991	2009-07-17	123,732,000	0	17.5821	703,739,500	2009-06-30
2992	2009-07-16	123,732,000	0	17.5821	703,739,500	2009-06-30
2993	2009-07-15	123,732,000	0	17.5821	703,739,500	2009-06-30
2994	2009-07-14	123,732,000	0	17.5821	703,739,500	2009-06-30
2995	2009-07-13	123,732,000	0	17.5821	703,739,500	2009-06-30
2996	2009-07-10	123,732,000	0	17.5821	703,739,500	2009-06-30
2997	2009-07-09	123,732,000	0	17.5821	703,739,500	2009-06-30
2998	2009-07-08	123,732,000	0	17.5821	703,739,500	2009-06-30
2999	2009-07-07	123,732,000	0	17.5821	703,739,500	2009-06-30
3000	2009-07-06	123,732,000	0	17.5821	703,739,500	2009-06-30
3001	2009-07-03	123,732,000	0	17.5821	703,739,500	2009-06-30
3002	2009-07-02	123,732,000	0	17.5821	703,739,500	2009-06-30
3003	2009-06-30	123,732,000	0	17.5821	703,739,500	2009-06-30
3004	2009-06-29	123,732,000	0	17.5821	703,739,500	2009-05-31
3005	2009-06-26	123,732,000	0	17.5821	703,739,500	2009-05-31
3006	2009-06-25	123,732,000	0	17.5821	703,739,500	2009-05-31
3007	2009-06-24	123,732,000	0	17.5821	703,739,500	2009-05-31
3008	2009-06-23	123,732,000	0	17.5821	703,739,500	2009-05-31
3009	2009-06-22	123,732,000	0	17.5821	703,739,500	2009-05-31
3010	2009-06-19	123,732,000	0	17.5821	703,739,500	2009-05-31
3011	2009-06-18	123,732,000	0	17.5821	703,739,500	2009-05-31
3012	2009-06-17	123,732,000	0	17.5821	703,739,500	2009-05-31
3013	2009-06-16	123,732,000	0	17.5821	703,739,500	2009-05-31
3014	2009-06-15	123,732,000	0	17.5821	703,739,500	2009-05-31
3015	2009-06-12	123,732,000	0	17.5821	703,739,500	2009-05-31
3016	2009-06-11	123,732,000	0	17.5821	703,739,500	2009-05-31
3017	2009-06-10	123,732,000	0	17.5821	703,739,500	2009-05-31
3018	2009-06-09	123,732,000	0	17.5821	703,739,500	2009-05-31
3019	2009-06-08	123,732,000	0	17.5821	703,739,500	2009-05-31
3020	2009-06-05	123,732,000	0	17.5821	703,739,500	2009-05-31
3021	2009-06-04	123,732,000	0	17.5821	703,739,500	2009-05-31
3022	2009-06-03	123,732,000	0	17.5821	703,739,500	2009-05-31
3023	2009-06-02	123,732,000	0	17.5821	703,739,500	2009-05-31
3024	2009-06-01	123,732,000	0	17.5821	703,739,500	2009-05-31
3025	2009-05-29	123,732,000	0	17.5821	703,739,500	2009-04-30
3026	2009-05-27	123,732,000	0	17.5821	703,739,500	2009-04-30
3027	2009-05-26	123,732,000	0	17.5821	703,739,500	2009-04-30
3028	2009-05-25	123,732,000	0	17.5821	703,739,500	2009-04-30
3029	2009-05-22	123,732,000	0	17.5821	703,739,500	2009-04-30
3030	2009-05-21	123,732,000	0	17.5821	703,739,500	2009-04-30
3031	2009-05-20	123,732,000	0	17.5821	703,739,500	2009-04-30
3032	2009-05-19	123,732,000	0	17.5821	703,739,500	2009-04-30
3033	2009-05-18	123,732,000	0	17.5821	703,739,500	2009-04-30
3034	2009-05-15	123,732,000	0	17.5821	703,739,500	2009-04-30
3035	2009-05-14	123,732,000	0	17.5821	703,739,500	2009-04-30
3036	2009-05-13	123,732,000	0	17.5821	703,739,500	2009-04-30
3037	2009-05-12	123,732,000	0	17.5821	703,739,500	2009-04-30
3038	2009-05-11	123,732,000	0	17.5821	703,739,500	2009-04-30
3039	2009-05-08	123,732,000	0	17.5821	703,739,500	2009-04-30
3040	2009-05-07	123,732,000	0	17.5821	703,739,500	2009-04-30
3041	2009-05-06	123,732,000	0	17.5821	703,739,500	2009-04-30
3042	2009-05-05	123,732,000	0	17.5821	703,739,500	2009-04-30
3043	2009-05-04	123,732,000	0	17.5821	703,739,500	2009-04-30
3044	2009-04-30	123,732,000	0	17.5821	703,739,500	2009-04-30
3045	2009-04-29	123,732,000	0	17.5821	703,739,500	2009-03-31
3046	2009-04-28	123,732,000	0	17.5821	703,739,500	2009-03-31
3047	2009-04-27	123,732,000	0	17.5821	703,739,500	2009-03-31
3048	2009-04-24	123,732,000	0	17.5821	703,739,500	2009-03-31
3049	2009-04-23	123,732,000	0	17.5821	703,739,500	2009-03-31
3050	2009-04-22	123,732,000	0	17.5821	703,739,500	2009-03-31
3051	2009-04-21	123,732,000	0	17.5821	703,739,500	2009-03-31
3052	2009-04-20	123,732,000	0	17.5821	703,739,500	2009-03-31
3053	2009-04-17	123,732,000	0	17.5821	703,739,500	2009-03-31
3054	2009-04-16	123,732,000	0	17.5821	703,739,500	2009-03-31
3055	2009-04-15	123,732,000	0	17.5821	703,739,500	2009-03-31
3056	2009-04-14	123,732,000	0	17.5821	703,739,500	2009-03-31
3057	2009-04-09	123,732,000	0	17.5821	703,739,500	2009-03-31
3058	2009-04-08	123,732,000	0	17.5821	703,739,500	2009-03-31
3059	2009-04-07	123,732,000	0	17.5821	703,739,500	2009-03-31
3060	2009-04-06	123,732,000	0	17.5821	703,739,500	2009-03-31
3061	2009-04-03	123,732,000	0	17.5821	703,739,500	2009-03-31
3062	2009-04-02	123,732,000	76,000	17.5821	703,739,500	2009-03-31
3063	2009-04-01	123,656,000	0	17.5713	703,739,500	2009-03-31
3064	2009-03-31	123,656,000	0	17.5713	703,739,500	2009-03-31
3065	2009-03-30	123,656,000	0	17.5713	703,739,500	2009-02-28
3066	2009-03-27	123,656,000	0	17.5713	703,739,500	2009-02-28
3067	2009-03-26	123,656,000	0	17.5713	703,739,500	2009-02-28
3068	2009-03-25	123,656,000	0	17.5713	703,739,500	2009-02-28
3069	2009-03-24	123,656,000	-100,000	17.5713	703,739,500	2009-02-28
3070	2009-03-23	123,756,000	0	17.5855	703,739,500	2009-02-28
3071	2009-03-20	123,756,000	0	17.5855	703,739,500	2009-02-28
3072	2009-03-19	123,756,000	0	17.5855	703,739,500	2009-02-28
3073	2009-03-18	123,756,000	0	17.5855	703,739,500	2009-02-28
3074	2009-03-17	123,756,000	0	17.5855	703,739,500	2009-02-28
3075	2009-03-16	123,756,000	0	17.5855	703,739,500	2009-02-28
3076	2009-03-13	123,756,000	0	17.5855	703,739,500	2009-02-28
3077	2009-03-12	123,756,000	0	17.5855	703,739,500	2009-02-28
3078	2009-03-11	123,756,000	0	17.5855	703,739,500	2009-02-28
3079	2009-03-10	123,756,000	0	17.5855	703,739,500	2009-02-28
3080	2009-03-09	123,756,000	0	17.5855	703,739,500	2009-02-28
3081	2009-03-06	123,756,000	0	17.5855	703,739,500	2009-02-28
3082	2009-03-05	123,756,000	0	17.5855	703,739,500	2009-02-28
3083	2009-03-04	123,756,000	0	17.5855	703,739,500	2009-02-28
3084	2009-03-03	123,756,000	0	17.5855	703,739,500	2009-02-28
3085	2009-03-02	123,756,000	200,000	17.5855	703,739,500	2009-02-28
3086	2009-02-27	123,556,000	0	17.5571	703,739,500	2009-01-31
3087	2009-02-26	123,556,000	0	17.5571	703,739,500	2009-01-31
3088	2009-02-25	123,556,000	0	17.5571	703,739,500	2009-01-31
3089	2009-02-24	123,556,000	0	17.5571	703,739,500	2009-01-31
3090	2009-02-23	123,556,000	0	17.5571	703,739,500	2009-01-31
3091	2009-02-20	123,556,000	160,000	17.5571	703,739,500	2009-01-31
3092	2009-02-19	123,396,000	72,000	17.5343	703,739,500	2009-01-31
3093	2009-02-18	123,324,000	272,000	17.5241	703,739,500	2009-01-31
3094	2009-02-17	123,052,000	0	17.4854	703,739,500	2009-01-31
3095	2009-02-16	123,052,000	0	17.4854	703,739,500	2009-01-31
3096	2009-02-13	123,052,000	0	17.4854	703,739,500	2009-01-31
3097	2009-02-12	123,052,000	0	17.4854	703,739,500	2009-01-31
3098	2009-02-11	123,052,000	0	17.4854	703,739,500	2009-01-31
3099	2009-02-10	123,052,000	0	17.4854	703,739,500	2009-01-31
3100	2009-02-09	123,052,000	0	17.4854	703,739,500	2009-01-31
3101	2009-02-06	123,052,000	0	17.4854	703,739,500	2009-01-31
3102	2009-02-05	123,052,000	0	17.4854	703,739,500	2009-01-31
3103	2009-02-04	123,052,000	0	17.4854	703,739,500	2009-01-31
3104	2009-02-03	123,052,000	0	17.4854	703,739,500	2009-01-31
3105	2009-02-02	123,052,000	0	17.4854	703,739,500	2009-01-31
3106	2009-01-30	123,052,000	0	17.4854	703,739,500	2009-01-21
3107	2009-01-29	123,052,000	0	17.4854	703,739,500	2009-01-21
3108	2009-01-23	123,052,000	0	17.4854	703,739,500	2009-01-21
3109	2009-01-22	123,052,000	0	17.4854	703,739,500	2009-01-21
3110	2009-01-21	123,052,000	0	17.4854	703,739,500	2009-01-21
3111	2009-01-20	123,052,000	0	20.9825	586,451,500	2008-12-31
3112	2009-01-19	123,052,000	700,000	20.9825	586,451,500	2008-12-31
3113	2009-01-16	122,352,000	12,000	20.8631	586,451,500	2008-12-31
3114	2009-01-15	122,340,000	-39,108,000	20.8611	586,451,500	2008-12-31
3115	2009-01-14	161,448,000	0	27.5296	586,451,500	2008-12-31
3116	2009-01-13	161,448,000	0	27.5296	586,451,500	2008-12-31
3117	2009-01-12	161,448,000	0	27.5296	586,451,500	2008-12-31
3118	2009-01-09	161,448,000	0	27.5296	586,451,500	2008-12-31
3119	2009-01-08	161,448,000	0	27.5296	586,451,500	2008-12-31
3120	2009-01-07	161,448,000	0	27.5296	586,451,500	2008-12-31
3121	2009-01-06	161,448,000	0	27.5296	586,451,500	2008-12-31
3122	2009-01-05	161,448,000	0	27.5296	586,451,500	2008-12-31
3123	2009-01-02	161,448,000	0	27.5296	586,451,500	2008-12-31
3124	2008-12-30	161,448,000	0	27.5296	586,451,500	2008-11-30
3125	2008-12-29	161,448,000	0	27.5296	586,451,500	2008-11-30
3126	2008-12-23	161,448,000	0	27.5296	586,451,500	2008-11-30
3127	2008-12-22	161,448,000	0	27.5296	586,451,500	2008-11-30
3128	2008-12-19	161,448,000	0	27.5296	586,451,500	2008-11-30
3129	2008-12-18	161,448,000	0	27.5296	586,451,500	2008-11-30
3130	2008-12-17	161,448,000	0	27.5296	586,451,500	2008-11-30
3131	2008-12-16	161,448,000	0	27.5296	586,451,500	2008-11-30
3132	2008-12-15	161,448,000	0	27.5296	586,451,500	2008-11-30
3133	2008-12-12	161,448,000	0	27.5296	586,451,500	2008-11-30
3134	2008-12-11	161,448,000	0	27.5296	586,451,500	2008-11-30
3135	2008-12-10	161,448,000	0	27.5296	586,451,500	2008-11-30
3136	2008-12-09	161,448,000	0	27.5296	586,451,500	2008-11-30
3137	2008-12-08	161,448,000	0	27.5296	586,451,500	2008-11-30
3138	2008-12-05	161,448,000	0	27.5296	586,451,500	2008-11-30
3139	2008-12-04	161,448,000	0	27.5296	586,451,500	2008-11-30
3140	2008-12-03	161,448,000	0	27.5296	586,451,500	2008-11-30
3141	2008-12-02	161,448,000	0	27.5296	586,451,500	2008-11-30
3142	2008-12-01	161,448,000	0	27.5296	586,451,500	2008-11-30
3143	2008-11-28	161,448,000	0	27.5296	586,451,500	2008-10-31
3144	2008-11-27	161,448,000	0	27.5296	586,451,500	2008-10-31
3145	2008-11-26	161,448,000	0	27.5296	586,451,500	2008-10-31
3146	2008-11-25	161,448,000	0	27.5296	586,451,500	2008-10-31
3147	2008-11-24	161,448,000	0	27.5296	586,451,500	2008-10-31
3148	2008-11-21	161,448,000	0	27.5296	586,451,500	2008-10-31
3149	2008-11-20	161,448,000	0	27.5296	586,451,500	2008-10-31
3150	2008-11-19	161,448,000	0	27.5296	586,451,500	2008-10-31
3151	2008-11-18	161,448,000	0	27.5296	586,451,500	2008-10-31
3152	2008-11-17	161,448,000	0	27.5296	586,451,500	2008-10-31
3153	2008-11-14	161,448,000	0	27.5296	586,451,500	2008-10-31
3154	2008-11-13	161,448,000	0	27.5296	586,451,500	2008-10-31
3155	2008-11-12	161,448,000	0	27.5296	586,451,500	2008-10-31
3156	2008-11-11	161,448,000	-96,000	27.5296	586,451,500	2008-10-31
3157	2008-11-10	161,544,000	0	27.5460	586,451,500	2008-10-31
3158	2008-11-07	161,544,000	-4,000	27.5460	586,451,500	2008-10-31
3159	2008-11-06	161,548,000	0	27.5467	586,451,500	2008-10-31
3160	2008-11-05	161,548,000	-76,000	27.5467	586,451,500	2008-10-31
3161	2008-11-04	161,624,000	0	27.5597	586,451,500	2008-10-31
3162	2008-11-03	161,624,000	-4,000	27.5597	586,451,500	2008-10-31
3163	2008-10-31	161,628,000	96,000	27.5603	586,451,500	2008-10-31
3164	2008-10-30	161,532,000	0	27.5440	586,451,500	2008-09-30
3165	2008-10-29	161,532,000	0	27.5440	586,451,500	2008-09-30
3166	2008-10-28	161,532,000	0	27.5440	586,451,500	2008-09-30
3167	2008-10-27	161,532,000	0	27.5440	586,451,500	2008-09-30
3168	2008-10-24	161,532,000	0	27.5440	586,451,500	2008-09-30
3169	2008-10-23	161,532,000	0	27.5440	586,451,500	2008-09-30
3170	2008-10-22	161,532,000	12,000	27.5440	586,451,500	2008-09-30
3171	2008-10-21	161,520,000	-180,000	27.5419	586,451,500	2008-09-30
3172	2008-10-20	161,700,000	72,000	27.5726	586,451,500	2008-09-30
3173	2008-10-17	161,628,000	112,000	27.5603	586,451,500	2008-09-30
3174	2008-10-16	161,516,000	0	27.5412	586,451,500	2008-09-30
3175	2008-10-15	161,516,000	0	27.5412	586,451,500	2008-09-30
3176	2008-10-14	161,516,000	0	27.5412	586,451,500	2008-09-30
3177	2008-10-13	161,516,000	0	27.5412	586,451,500	2008-09-30
3178	2008-10-10	161,516,000	0	27.5412	586,451,500	2008-09-30
3179	2008-10-09	161,516,000	0	27.5412	586,451,500	2008-09-30
3180	2008-10-08	161,516,000	0	27.5412	586,451,500	2008-09-30
3181	2008-10-06	161,516,000	0	27.5412	586,451,500	2008-09-30
3182	2008-10-03	161,516,000	0	27.5412	586,451,500	2008-09-30
3183	2008-10-02	161,516,000	0	27.5412	586,451,500	2008-09-30
3184	2008-09-30	161,516,000	0	27.5412	586,451,500	2008-09-30
3185	2008-09-29	161,516,000	0	27.5412	586,451,500	2008-08-31
3186	2008-09-26	161,516,000	0	27.5412	586,451,500	2008-08-31
3187	2008-09-25	161,516,000	0	27.5412	586,451,500	2008-08-31
3188	2008-09-24	161,516,000	0	27.5412	586,451,500	2008-08-31
3189	2008-09-23	161,516,000	0	27.5412	586,451,500	2008-08-31
3190	2008-09-22	161,516,000	0	27.5412	586,451,500	2008-08-31
3191	2008-09-19	161,516,000	0	27.5412	586,451,500	2008-08-31
3192	2008-09-18	161,516,000	0	27.5412	586,451,500	2008-08-31
3193	2008-09-17	161,516,000	0	27.5412	586,451,500	2008-08-31
3194	2008-09-16	161,516,000	0	27.5412	586,451,500	2008-08-31
3195	2008-09-12	161,516,000	0	27.5412	586,451,500	2008-08-31
3196	2008-09-11	161,516,000	0	27.5412	586,451,500	2008-08-31
3197	2008-09-10	161,516,000	0	27.5412	586,451,500	2008-08-31
3198	2008-09-09	161,516,000	0	27.5412	586,451,500	2008-08-31
3199	2008-09-08	161,516,000	0	27.5412	586,451,500	2008-08-31
3200	2008-09-05	161,516,000	0	27.5412	586,451,500	2008-08-31
3201	2008-09-04	161,516,000	0	27.5412	586,451,500	2008-08-31
3202	2008-09-03	161,516,000	0	27.5412	586,451,500	2008-08-31
3203	2008-09-02	161,516,000	0	27.5412	586,451,500	2008-08-31
3204	2008-09-01	161,516,000	0	27.5412	586,451,500	2008-08-31
3205	2008-08-29	161,516,000	0	27.5412	586,451,500	2008-07-31
3206	2008-08-28	161,516,000	0	27.5412	586,451,500	2008-07-31
3207	2008-08-27	161,516,000	0	27.5412	586,451,500	2008-07-31
3208	2008-08-26	161,516,000	0	27.5412	586,451,500	2008-07-31
3209	2008-08-25	161,516,000	0	27.5412	586,451,500	2008-07-31
3210	2008-08-21	161,516,000	0	27.5412	586,451,500	2008-07-31
3211	2008-08-20	161,516,000	0	27.5412	586,451,500	2008-07-31
3212	2008-08-19	161,516,000	0	27.5412	586,451,500	2008-07-31
3213	2008-08-18	161,516,000	0	27.5412	586,451,500	2008-07-31
3214	2008-08-15	161,516,000	200,000	27.5412	586,451,500	2008-07-31
3215	2008-08-14	161,316,000	0	27.5071	586,451,500	2008-07-31
3216	2008-08-13	161,316,000	0	27.5071	586,451,500	2008-07-31
3217	2008-08-12	161,316,000	0	27.5071	586,451,500	2008-07-31
3218	2008-08-11	161,316,000	0	27.5071	586,451,500	2008-07-31
3219	2008-08-08	161,316,000	0	27.5071	586,451,500	2008-07-31
3220	2008-08-07	161,316,000	0	27.5071	586,451,500	2008-07-31
3221	2008-08-05	161,316,000	4,000	27.5071	586,451,500	2008-07-31
3222	2008-08-04	161,312,000	0	27.5065	586,451,500	2008-07-31
3223	2008-08-01	161,312,000	0	27.5065	586,451,500	2008-07-31
3224	2008-07-31	161,312,000	0	27.5065	586,451,500	2008-07-31
3225	2008-07-30	161,312,000	0	27.5065	586,451,500	2008-06-30
3226	2008-07-29	161,312,000	-48,000	27.5065	586,451,500	2008-06-30
3227	2008-07-28	161,360,000	0	27.5146	586,451,500	2008-06-30
3228	2008-07-25	161,360,000	0	27.5146	586,451,500	2008-06-30
3229	2008-07-24	161,360,000	0	27.5146	586,451,500	2008-06-30
3230	2008-07-23	161,360,000	0	27.5146	586,451,500	2008-06-30
3231	2008-07-22	161,360,000	0	27.5146	586,451,500	2008-06-30
3232	2008-07-21	161,360,000	0	27.5146	586,451,500	2008-06-30
3233	2008-07-18	161,360,000	-40,000	27.5146	586,451,500	2008-06-30
3234	2008-07-17	161,400,000	232,000	27.5215	586,451,500	2008-06-30
3235	2008-07-16	161,168,000	-244,000	27.4819	586,451,500	2008-06-30
3236	2008-07-15	161,412,000	0	27.5235	586,451,500	2008-06-30
3237	2008-07-14	161,412,000	0	27.5235	586,451,500	2008-06-30
3238	2008-07-11	161,412,000	368,000	27.5235	586,451,500	2008-06-30
3239	2008-07-10	161,044,000	4,000	27.4608	586,451,500	2008-06-30
3240	2008-07-09	161,040,000	0	27.4601	586,451,500	2008-06-30
3241	2008-07-08	161,040,000	-12,000	27.4601	586,451,500	2008-06-30
3242	2008-07-07	161,052,000	-640,000	27.4621	586,451,500	2008-06-30
3243	2008-07-04	161,692,000	400,000	27.5712	586,451,500	2008-06-30
3244	2008-07-03	161,292,000	848,000	27.5030	586,451,500	2008-06-30
3245	2008-07-02	160,444,000	80,000	27.3584	586,451,500	2008-06-30
3246	2008-06-30	160,364,000	0	27.3448	586,451,500	2008-06-30
3247	2008-06-27	160,364,000	264,000	27.3448	586,451,500	2008-05-31
3248	2008-06-26	160,100,000	44,000	27.2998	586,451,500	2008-05-31
3249	2008-06-25	160,056,000	0	27.2923	586,451,500	2008-05-31
3250	2008-06-24	160,056,000	0	27.2923	586,451,500	2008-05-31
3251	2008-06-23	160,056,000	216,000	27.2923	586,451,500	2008-05-31
3252	2008-06-20	159,840,000	40,000	27.2555	586,451,500	2008-05-31
3253	2008-06-19	159,800,000	88,000	27.2486	586,451,500	2008-05-31
3254	2008-06-18	159,712,000	188,000	27.2336	586,451,500	2008-05-31
3255	2008-06-17	159,524,000	75,048,000	27.2016	586,451,500	2008-05-31
3256	2008-06-16	84,476,000	0	14.4046	586,451,500	2008-05-31
3257	2008-06-13	84,476,000	0	14.4046	586,451,500	2008-05-31
3258	2008-06-12	84,476,000	200,000	14.4046	586,451,500	2008-05-31
3259	2008-06-11	84,276,000	300,000	14.3705	586,451,500	2008-05-31
3260	2008-06-10	83,976,000	772,000	14.3193	586,451,500	2008-05-31
3261	2008-06-06	83,204,000	0	14.1877	586,451,500	2008-05-31
3262	2008-06-05	83,204,000	0	14.1877	586,451,500	2008-05-31
3263	2008-06-04	83,204,000	20,000	14.1877	586,451,500	2008-05-31
3264	2008-06-03	83,184,000	0	14.1843	586,451,500	2008-05-31
3265	2008-06-02	83,184,000	616,000	14.1843	586,451,500	2008-05-31
3266	2008-05-30	82,568,000	0	14.0793	586,451,500	2008-04-30
3267	2008-05-29	82,568,000	0	14.0793	586,451,500	2008-04-30
3268	2008-05-28	82,568,000	780,000	14.0793	586,451,500	2008-04-30
3269	2008-05-27	81,788,000	188,000	13.9463	586,451,500	2008-04-30
3270	2008-05-26	81,600,000	324,000	13.9142	586,451,500	2008-04-30
3271	2008-05-23	81,276,000	1,020,000	13.8589	586,451,500	2008-04-30
3272	2008-05-22	80,256,000	368,000	13.6850	586,451,500	2008-04-30
3273	2008-05-21	79,888,000	1,996,000	13.6223	586,451,500	2008-04-30
3274	2008-05-20	77,892,000	0	13.2819	586,451,500	2008-04-30
3275	2008-05-19	77,892,000	0	13.2819	586,451,500	2008-04-30
3276	2008-05-16	77,892,000	0	13.2819	586,451,500	2008-04-30
3277	2008-05-15	77,892,000	256,000	13.2819	586,451,500	2008-04-30
3278	2008-05-14	77,636,000	0	13.2383	586,451,500	2008-04-30
3279	2008-05-13	77,636,000	40,000	13.2383	586,451,500	2008-04-30
3280	2008-05-09	77,596,000	324,000	13.2314	586,451,500	2008-04-30
3281	2008-05-08	77,272,000	176,000	13.1762	586,451,500	2008-04-30
3282	2008-05-07	77,096,000	-132,000	13.1462	586,451,500	2008-04-30
3283	2008-05-06	77,228,000	100,000	13.1687	586,451,500	2008-04-30
3284	2008-05-05	77,128,000	188,000	13.1516	586,451,500	2008-04-30
3285	2008-05-02	76,940,000	-116,000	13.1196	586,451,500	2008-04-30
3286	2008-04-30	77,056,000	136,000	13.1394	586,451,500	2008-04-30
3287	2008-04-29	76,920,000	316,000	13.1162	586,451,500	2008-03-31
3288	2008-04-28	76,604,000	308,000	13.0623	586,451,500	2008-03-31
3289	2008-04-25	76,296,000	112,000	13.0098	586,451,500	2008-03-31
3290	2008-04-24	76,184,000	88,000	12.9907	586,451,500	2008-03-31
3291	2008-04-23	76,096,000	0	12.9757	586,451,500	2008-03-31
3292	2008-04-22	76,096,000	0	12.9757	586,451,500	2008-03-31
3293	2008-04-21	76,096,000	0	12.9757	586,451,500	2008-03-31
3294	2008-04-18	76,096,000	100,000	12.9757	586,451,500	2008-03-31
3295	2008-04-17	75,996,000	-116,000	12.9586	586,451,500	2008-03-31
3296	2008-04-16	76,112,000	68,000	12.9784	586,451,500	2008-03-31
3297	2008-04-15	76,044,000	-340,000	12.9668	586,451,500	2008-03-31
3298	2008-04-14	76,384,000	88,000	13.0248	586,451,500	2008-03-31
3299	2008-04-11	76,296,000	52,000	13.0098	586,451,500	2008-03-31
3300	2008-04-10	76,244,000	92,000	13.0009	586,451,500	2008-03-31
3301	2008-04-09	76,152,000	416,000	12.9852	586,451,500	2008-03-31
3302	2008-04-08	75,736,000	416,000	12.9143	586,451,500	2008-03-31
3303	2008-04-07	75,320,000	128,000	12.8433	586,451,500	2008-03-31
3304	2008-04-03	75,192,000	0	12.8215	586,451,500	2008-03-31
3305	2008-04-02	75,192,000	192,000	12.8215	586,451,500	2008-03-31
3306	2008-04-01	75,000,000	0	12.7888	586,451,500	2008-03-31
3307	2008-03-31	75,000,000	568,000	12.7888	586,451,500	2008-03-31
3308	2008-03-28	74,432,000	0	12.6919	586,451,500	2008-02-29
3309	2008-03-27	74,432,000	532,000	12.6919	586,451,500	2008-02-29
3310	2008-03-26	73,900,000	0	12.6012	586,451,500	2008-02-29
3311	2008-03-25	73,900,000	-24,000	12.6012	586,451,500	2008-02-29
3312	2008-03-20	73,924,000	804,000	12.6053	586,451,500	2008-02-29
3313	2008-03-19	73,120,000	84,000	12.4682	586,451,500	2008-02-29
3314	2008-03-18	73,036,000	0	12.4539	586,451,500	2008-02-29
3315	2008-03-17	73,036,000	20,000	12.4539	586,451,500	2008-02-29
3316	2008-03-14	73,016,000	116,000	12.4505	586,451,500	2008-02-29
3317	2008-03-13	72,900,000	804,000	12.4307	586,451,500	2008-02-29
3318	2008-03-12	72,096,000	192,000	12.2936	586,451,500	2008-02-29
3319	2008-03-11	71,904,000	48,000	12.2609	586,451,500	2008-02-29
3320	2008-03-10	71,856,000	988,000	12.2527	586,451,500	2008-02-29
3321	2008-03-07	70,868,000	488,000	12.0842	586,451,500	2008-02-29
3322	2008-03-06	70,380,000	2,004,000	12.0010	586,451,500	2008-02-29
3323	2008-03-05	68,376,000	3,640,000	11.6593	586,451,500	2008-02-29
3324	2008-03-04	64,736,000	904,000	11.0386	586,451,500	2008-02-29
3325	2008-03-03	63,832,000	0	10.8844	586,451,500	2008-02-29
3326	2008-02-29	63,832,000	1,168,000	10.8844	586,451,500	2008-02-29
3327	2008-02-28	62,664,000	1,020,000	10.6853	586,451,500	2008-01-31
3328	2008-02-27	61,644,000	608,000	10.5114	586,451,500	2008-01-31
3329	2008-02-26	61,036,000	-332,000	10.4077	586,451,500	2008-01-31
3330	2008-02-25	61,368,000	-312,000	10.4643	586,451,500	2008-01-31
3331	2008-02-22	61,680,000	180,000	10.5175	586,451,500	2008-01-31
3332	2008-02-21	61,500,000	680,000	10.4868	586,451,500	2008-01-31
3333	2008-02-20	60,820,000	100,000	10.3708	586,451,500	2008-01-31
3334	2008-02-19	60,720,000	-344,000	10.3538	586,451,500	2008-01-31
3335	2008-02-18	61,064,000	60,000	10.4125	586,451,500	2008-01-31
3336	2008-02-15	61,004,000	612,000	10.4022	586,451,500	2008-01-31
3337	2008-02-14	60,392,000	196,000	10.2979	586,451,500	2008-01-31
3338	2008-02-13	60,196,000	800,000	10.2644	586,451,500	2008-01-31
3339	2008-02-12	59,396,000	1,220,000	10.1280	586,451,500	2008-01-31
3340	2008-02-11	58,176,000	0	9.9200	586,451,500	2008-01-31
3341	2008-02-06	58,176,000	0	9.9200	586,451,500	2008-01-31
3342	2008-02-05	58,176,000	460,000	9.9200	586,451,500	2008-01-31
3343	2008-02-04	57,716,000	40,000	9.8416	586,451,500	2008-01-31
3344	2008-02-01	57,676,000	444,000	9.8347	586,451,500	2008-01-31
3345	2008-01-31	57,232,000	0	9.7590	586,451,500	2008-01-31
3346	2008-01-30	57,232,000	48,000	9.7590	586,451,500	2007-12-31
3347	2008-01-29	57,184,000	0	9.7508	586,451,500	2007-12-31
3348	2008-01-28	57,184,000	4,000	9.7508	586,451,500	2007-12-31
3349	2008-01-25	57,180,000	240,000	9.7502	586,451,500	2007-12-31
3350	2008-01-24	56,940,000	0	9.7092	586,451,500	2007-12-31
3351	2008-01-23	56,940,000	40,000	9.7092	586,451,500	2007-12-31
3352	2008-01-22	56,900,000	0	9.7024	586,451,500	2007-12-31
3353	2008-01-21	56,900,000	0	9.7024	586,451,500	2007-12-31
3354	2008-01-18	56,900,000	20,000	9.7024	586,451,500	2007-12-31
3355	2008-01-17	56,880,000	-120,000	9.6990	586,451,500	2007-12-31
3356	2008-01-16	57,000,000	60,000	9.7195	586,451,500	2007-12-31
3357	2008-01-15	56,940,000	20,000	9.7092	586,451,500	2007-12-31
3358	2008-01-14	56,920,000	140,000	9.7058	586,451,500	2007-12-31
3359	2008-01-11	56,780,000	184,000	9.6820	586,451,500	2007-12-31
3360	2008-01-10	56,596,000	-40,000	9.6506	586,451,500	2007-12-31
3361	2008-01-09	56,636,000	-12,000	9.6574	586,451,500	2007-12-31
3362	2008-01-08	56,648,000	136,000	9.6595	586,451,500	2007-12-31
3363	2008-01-07	56,512,000	-64,000	9.6363	586,451,500	2007-12-31
3364	2008-01-04	56,576,000	92,000	9.6472	586,451,500	2007-12-31
3365	2008-01-03	56,484,000	20,000	9.6315	586,451,500	2007-12-31
3366	2008-01-02	56,464,000	440,000	9.6281	586,451,500	2007-12-31
3367	2007-12-31	56,024,000	0	9.5530	586,451,500	2007-12-31
3368	2007-12-28	56,024,000	300,000	9.5530	586,451,500	2007-12-12
3369	2007-12-27	55,724,000	-100,000	9.5019	586,451,500	2007-12-12
3370	2007-12-24	55,824,000	0	9.5189	586,451,500	2007-12-12
3371	2007-12-21	55,824,000	16,000	9.5189	586,451,500	2007-12-12
3372	2007-12-20	55,808,000	-4,000	9.5162	586,451,500	2007-12-12
3373	2007-12-19	55,812,000	388,000	9.5169	586,451,500	2007-12-12
3374	2007-12-18	55,424,000	324,000	9.4507	586,451,500	2007-12-12
3375	2007-12-17	55,100,000	42,360,000	9.3955	586,451,500	2007-12-12
3376	2007-12-14	12,740,000	-236,000	2.1724	586,451,500	2007-12-12
3377	2007-12-13	12,976,000	-568,000	2.2126	586,451,500	2007-12-12
3378	2007-12-12	13,544,000	-76,000	2.3095	586,451,500	2007-12-12
3379	2007-12-11	13,620,000	1,856,000	2.5871	526,451,500	2007-11-30
3380	2007-12-10	11,764,000	-176,000	2.2346	526,451,500	2007-11-30
3381	2007-12-07	11,940,000	0	2.2680	526,451,500	2007-11-30
3382	2007-12-06	11,940,000	0	2.2680	526,451,500	2007-11-30
3383	2007-12-05	11,940,000	0	2.2680	526,451,500	2007-11-30
3384	2007-12-04	11,940,000	0	2.2680	526,451,500	2007-11-30
3385	2007-12-03	11,940,000	336,000	2.2680	526,451,500	2007-11-30
3386	2007-11-30	11,604,000	0	2.2042	526,451,500	2007-11-30
3387	2007-11-29	11,604,000	0	2.2042	526,451,500	2007-10-31
3388	2007-11-28	11,604,000	480,000	2.2042	526,451,500	2007-10-31
3389	2007-11-27	11,124,000	304,000	2.1130	526,451,500	2007-10-31
3390	2007-11-26	10,820,000	0	2.0553	526,451,500	2007-10-31
3391	2007-11-23	10,820,000	100,000	2.0553	526,451,500	2007-10-31
3392	2007-11-22	10,720,000	0	2.0363	526,451,500	2007-10-31
3393	2007-11-21	10,720,000	0	2.0363	526,451,500	2007-10-31
3394	2007-11-20	10,720,000	0	2.0363	526,451,500	2007-10-31
3395	2007-11-19	10,720,000	484,000	2.0363	526,451,500	2007-10-31
3396	2007-11-16	10,236,000	12,000	1.9443	526,451,500	2007-10-31
3397	2007-11-15	10,224,000	0	1.9421	526,451,500	2007-10-31
3398	2007-11-14	10,224,000	0	1.9421	526,451,500	2007-10-31
3399	2007-11-13	10,224,000	0	1.9421	526,451,500	2007-10-31
3400	2007-11-12	10,224,000	0	1.9421	526,451,500	2007-10-31
3401	2007-11-09	10,224,000	0	1.9421	526,451,500	2007-10-31
3402	2007-11-08	10,224,000	92,000	1.9421	526,451,500	2007-10-31
3403	2007-11-07	10,132,000	0	1.9246	526,451,500	2007-10-31
3404	2007-11-06	10,132,000	0	1.9246	526,451,500	2007-10-31
3405	2007-11-05	10,132,000	-4,000	1.9246	526,451,500	2007-10-31
3406	2007-11-02	10,136,000	0	1.9253	526,451,500	2007-10-31
3407	2007-11-01	10,136,000	0	1.9253	526,451,500	2007-10-31
3408	2007-10-31	10,136,000	212,000	1.9253	526,451,500	2007-10-31
3409	2007-10-30	9,924,000	48,000	1.8851	526,451,500	2007-09-30
3410	2007-10-29	9,876,000	-108,000	1.8760	526,451,500	2007-09-30
3411	2007-10-26	9,984,000	0	1.8965	526,451,500	2007-09-30
3412	2007-10-25	9,984,000	-12,000	1.8965	526,451,500	2007-09-30
3413	2007-10-24	9,996,000	0	1.8988	526,451,500	2007-09-30
3414	2007-10-23	9,996,000	0	1.8988	526,451,500	2007-09-30
3415	2007-10-22	9,996,000	-12,000	1.8988	526,451,500	2007-09-30
3416	2007-10-18	10,008,000	212,000	1.9010	526,451,500	2007-09-30
3417	2007-10-17	9,796,000	-12,000	1.8608	526,451,500	2007-09-30
3418	2007-10-16	9,808,000	-156,000	1.8630	526,451,500	2007-09-30
3419	2007-10-15	9,964,000	-36,000	1.8927	526,451,500	2007-09-30
3420	2007-10-12	10,000,000	20,000	1.8995	526,451,500	2007-09-30
3421	2007-10-11	9,980,000	-92,000	1.8957	526,451,500	2007-09-30
3422	2007-10-10	10,072,000	-276,000	1.9132	526,451,500	2007-09-30
3423	2007-10-09	10,348,000	-84,000	1.9656	526,451,500	2007-09-30
3424	2007-10-08	10,432,000	36,000	1.9816	526,451,500	2007-09-30
3425	2007-10-05	10,396,000	128,000	1.9747	526,451,500	2007-09-30
3426	2007-10-04	10,268,000	204,000	1.9504	526,451,500	2007-09-30
3427	2007-10-03	10,064,000	40,000	1.9117	526,451,500	2007-09-30
3428	2007-10-02	10,024,000	0	1.9041	526,451,500	2007-09-30
3429	2007-09-28	10,024,000	0	1.9041	526,451,500	2007-08-31
3430	2007-09-27	10,024,000	20,000	1.9041	526,451,500	2007-08-31
3431	2007-09-25	10,004,000	0	1.9003	526,451,500	2007-08-31
3432	2007-09-24	10,004,000	0	1.9003	526,451,500	2007-08-31
3433	2007-09-21	10,004,000	104,000	1.9003	526,451,500	2007-08-31
3434	2007-09-20	9,900,000	40,000	1.8805	526,451,500	2007-08-31
3435	2007-09-19	9,860,000	0	1.8729	526,451,500	2007-08-31
3436	2007-09-18	9,860,000	360,000	1.8729	526,451,500	2007-08-31
3437	2007-09-17	9,500,000	0	1.8045	526,451,500	2007-08-31
3438	2007-09-14	9,500,000	52,000	1.8045	526,451,500	2007-08-31
3439	2007-09-13	9,448,000	216,000	1.7947	526,451,500	2007-08-31
3440	2007-09-12	9,232,000	0	1.7536	526,451,500	2007-08-31
3441	2007-09-11	9,232,000	80,000	1.7536	526,451,500	2007-08-31
3442	2007-09-10	9,152,000	0	1.7384	526,451,500	2007-08-31
3443	2007-09-07	9,152,000	24,000	1.7384	526,451,500	2007-08-31
3444	2007-09-06	9,128,000	-8,000	1.7339	526,451,500	2007-08-31
3445	2007-09-05	9,136,000	0	1.7354	526,451,500	2007-08-31
3446	2007-09-04	9,136,000	8,000	1.7354	526,451,500	2007-08-31
3447	2007-09-03	9,128,000	0	1.7339	526,451,500	2007-08-31
3448	2007-08-31	9,128,000	0	1.7339	526,451,500	2007-08-31
3449	2007-08-30	9,128,000	80,000	1.7339	526,451,500	2007-07-31
3450	2007-08-29	9,048,000	44,000	1.7187	526,451,500	2007-07-31
3451	2007-08-28	9,004,000	4,000	1.7103	526,451,500	2007-07-31
3452	2007-08-27	9,000,000	0	1.7096	526,451,500	2007-07-31
3453	2007-08-24	9,000,000	0	1.7096	526,451,500	2007-07-31
3454	2007-08-23	9,000,000	0	1.7096	526,451,500	2007-07-31
3455	2007-08-22	9,000,000	28,000	1.7096	526,451,500	2007-07-31
3456	2007-08-21	8,972,000	748,000	1.7042	526,451,500	2007-07-31
3457	2007-08-20	8,224,000	24,000	1.5622	526,451,500	2007-07-31
3458	2007-08-17	8,200,000	24,000	1.5576	526,451,500	2007-07-31
3459	2007-08-16	8,176,000	-300,000	1.5530	526,451,500	2007-07-31
3460	2007-08-15	8,476,000	460,000	1.6100	526,451,500	2007-07-31
3461	2007-08-14	8,016,000	-160,000	1.5226	526,451,500	2007-07-31
3462	2007-08-13	8,176,000	40,000	1.5530	526,451,500	2007-07-31
3463	2007-08-10	8,136,000	16,000	1.5454	526,451,500	2007-07-31
3464	2007-08-09	8,120,000	0	1.5424	526,451,500	2007-07-31
3465	2007-08-08	8,120,000	-20,000	1.5424	526,451,500	2007-07-31
3466	2007-08-07	8,140,000	56,000	1.5462	526,451,500	2007-07-31
3467	2007-08-06	8,084,000	188,000	1.5356	526,451,500	2007-07-31
3468	2007-08-03	7,896,000	8,000	1.4999	526,451,500	2007-07-31
3469	2007-08-02	7,888,000	52,000	1.4983	526,451,500	2007-07-31
3470	2007-08-01	7,836,000	0	1.4885	526,451,500	2007-07-31
3471	2007-07-31	7,836,000	-92,000	1.4885	526,451,500	2007-07-31
3472	2007-07-30	7,928,000	-160,000	1.5059	526,451,500	2007-06-30
3473	2007-07-27	8,088,000	220,000	1.5363	526,451,500	2007-06-30
3474	2007-07-26	7,868,000	-148,000	1.4945	526,451,500	2007-06-30
3475	2007-07-25	8,016,000	44,000	1.5226	526,451,500	2007-06-30
3476	2007-07-24	7,972,000	-48,000	1.5143	526,451,500	2007-06-30
3477	2007-07-23	8,020,000	212,000	1.5234	526,451,500	2007-06-30
3478	2007-07-20	7,808,000	-56,000	1.4831	526,451,500	2007-06-30
3479	2007-07-19	7,864,000	-184,000	1.4938	526,451,500	2007-06-30
3480	2007-07-18	8,048,000	-52,000	1.5287	526,451,500	2007-06-30
3481	2007-07-17	8,100,000	-96,000	1.5386	526,451,500	2007-06-30
3482	2007-07-16	8,196,000	-20,000	1.5568	526,451,500	2007-06-30
3483	2007-07-13	8,216,000	324,000	1.5606	526,451,500	2007-06-30
3484	2007-07-12	7,892,000	-80,000	1.4991	526,451,500	2007-06-30
3485	2007-07-11	7,972,000	160,000	1.5143	526,451,500	2007-06-30
3486	2007-07-10	7,812,000	100,000	1.4839	526,451,500	2007-06-30
3487	2007-07-09	7,712,000	80,000	1.4649	526,451,500	2007-06-30
3488	2007-07-06	7,632,000	-48,000	1.4497	526,451,500	2007-06-30
3489	2007-07-05	7,680,000	0	1.4588	526,451,500	2007-06-30
3490	2007-07-04	7,680,000	-16,000	1.4588	526,451,500	2007-06-30
3491	2007-07-03	7,696,000	0	1.4619	526,451,500	2007-06-30
3492	2007-06-29	7,696,000	-20,000	1.4619	526,451,500	2007-05-31
3493	2007-06-28	7,716,000	-132,000	1.4657	526,451,500	2007-05-31
3494	2007-06-27	7,848,000	60,000	1.4907	526,451,500	2007-05-31
3495	2007-06-26	7,788,000		1.4793	526,451,500	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---