China Trends Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08171	2002-07-31	2020-03-10	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-08-20	31,158,764,344	0	72.9129	42,734,218,022	2021-07-31
2	2021-08-19	31,158,764,344	-1,040,000	72.9129	42,734,218,022	2021-07-31
3	2021-08-18	31,159,804,344	200,000	72.9153	42,734,218,022	2021-07-31
4	2021-08-17	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
5	2021-08-16	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
6	2021-08-13	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
7	2021-08-12	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
8	2021-08-11	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
9	2021-08-10	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
10	2021-08-09	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
11	2021-08-06	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
12	2021-08-05	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
13	2021-08-04	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
14	2021-08-03	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
15	2021-08-02	31,159,604,344	0	72.9149	42,734,218,022	2021-07-31
16	2021-07-30	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
17	2021-07-29	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
18	2021-07-28	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
19	2021-07-27	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
20	2021-07-26	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
21	2021-07-23	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
22	2021-07-22	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
23	2021-07-21	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
24	2021-07-20	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
25	2021-07-19	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
26	2021-07-16	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
27	2021-07-15	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
28	2021-07-14	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
29	2021-07-13	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
30	2021-07-12	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
31	2021-07-09	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
32	2021-07-08	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
33	2021-07-07	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
34	2021-07-06	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
35	2021-07-05	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
36	2021-07-02	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
37	2021-06-30	31,159,604,344	0	72.9149	42,734,218,022	2021-06-30
38	2021-06-29	31,159,604,344	0	72.9149	42,734,218,022	2021-05-31
39	2021-06-28	31,159,604,344	0	72.9149	42,734,218,022	2021-05-31
40	2021-06-25	31,159,604,344	800,000	72.9149	42,734,218,022	2021-05-31
41	2021-06-24	31,158,804,344	0	72.9130	42,734,218,022	2021-05-31
42	2021-06-23	31,158,804,344	-1,000,000	72.9130	42,734,218,022	2021-05-31
43	2021-06-22	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
44	2021-06-21	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
45	2021-06-18	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
46	2021-06-17	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
47	2021-06-16	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
48	2021-06-15	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
49	2021-06-11	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
50	2021-06-10	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
51	2021-06-09	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
52	2021-06-08	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
53	2021-06-07	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
54	2021-06-04	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
55	2021-06-03	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
56	2021-06-02	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
57	2021-06-01	31,159,804,344	0	72.9153	42,734,218,022	2021-05-31
58	2021-05-31	31,159,804,344	-88,000	72.9153	42,734,218,022	2021-05-31
59	2021-05-28	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
60	2021-05-27	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
61	2021-05-26	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
62	2021-05-25	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
63	2021-05-24	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
64	2021-05-21	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
65	2021-05-20	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
66	2021-05-18	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
67	2021-05-17	31,159,892,344	0	72.9156	42,734,218,022	2021-04-30
68	2021-05-14	31,159,892,344	-400,000	72.9156	42,734,218,022	2021-04-30
69	2021-05-13	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
70	2021-05-12	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
71	2021-05-11	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
72	2021-05-10	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
73	2021-05-07	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
74	2021-05-06	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
75	2021-05-05	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
76	2021-05-04	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
77	2021-05-03	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
78	2021-04-30	31,160,292,344	0	72.9165	42,734,218,022	2021-04-30
79	2021-04-29	31,160,292,344	0	72.9165	42,734,218,022	2021-03-31
80	2021-04-28	31,160,292,344	0	72.9165	42,734,218,022	2021-03-31
81	2021-04-27	31,160,292,344	0	72.9165	42,734,218,022	2021-03-31
82	2021-04-26	31,160,292,344	0	72.9165	42,734,218,022	2021-03-31
83	2021-04-23	31,160,292,344	8,545,600	72.9165	42,734,218,022	2021-03-31
84	2021-04-22	31,151,746,744	1,438,400	72.8965	42,734,218,022	2021-03-31
85	2021-04-21	31,150,308,344	424,000	72.8931	42,734,218,022	2021-03-31
86	2021-04-20	31,149,884,344	24,000	72.8921	42,734,218,022	2021-03-31
87	2021-04-19	31,149,860,344	0	72.8921	42,734,218,022	2021-03-31
88	2021-04-16	31,149,860,344	0	72.8921	42,734,218,022	2021-03-31
89	2021-04-15	31,149,860,344	0	72.8921	42,734,218,022	2021-03-31
90	2021-04-14	31,149,860,344	400,000	72.8921	42,734,218,022	2021-03-31
91	2021-04-13	31,149,460,344	0	72.8911	42,734,218,022	2021-03-31
92	2021-04-12	31,149,460,344	0	72.8911	42,734,218,022	2021-03-31
93	2021-04-09	31,149,460,344	0	72.8911	42,734,218,022	2021-03-31
94	2021-04-08	31,149,460,344	0	72.8911	42,734,218,022	2021-03-31
95	2021-04-07	31,149,460,344	0	72.8911	42,734,218,022	2021-03-31
96	2021-04-01	31,149,460,344	0	72.8911	42,734,218,022	2021-03-31
97	2021-03-31	31,149,460,344	160,000	72.8911	42,734,218,022	2021-03-31
98	2021-03-30	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
99	2021-03-29	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
100	2021-03-26	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
101	2021-03-25	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
102	2021-03-24	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
103	2021-03-23	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
104	2021-03-22	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
105	2021-03-19	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
106	2021-03-18	31,149,300,344	0	72.9215	42,716,198,022	2021-02-28
107	2021-03-17	31,149,300,344	80,000	72.9215	42,716,198,022	2021-02-28
108	2021-03-16	31,149,220,344	0	72.9213	42,716,198,022	2021-02-28
109	2021-03-15	31,149,220,344	0	72.9213	42,716,198,022	2021-02-28
110	2021-03-12	31,149,220,344	104,000	72.9213	42,716,198,022	2021-02-28
111	2021-03-11	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
112	2021-03-10	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
113	2021-03-09	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
114	2021-03-08	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
115	2021-03-05	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
116	2021-03-04	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
117	2021-03-03	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
118	2021-03-02	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
119	2021-03-01	31,149,116,344	0	72.9211	42,716,198,022	2021-02-28
120	2021-02-26	31,149,116,344	0	72.9212	42,716,118,022	2021-01-31
121	2021-02-25	31,149,116,344	0	72.9212	42,716,118,022	2021-01-31
122	2021-02-24	31,149,116,344	0	72.9212	42,716,118,022	2021-01-31
123	2021-02-23	31,149,116,344	-240,000	72.9212	42,716,118,022	2021-01-31
124	2021-02-22	31,149,356,344	0	72.9218	42,716,118,022	2021-01-31
125	2021-02-19	31,149,356,344	0	72.9218	42,716,118,022	2021-01-31
126	2021-02-18	31,149,356,344	-2,160,000	72.9218	42,716,118,022	2021-01-31
127	2021-02-17	31,151,516,344	0	72.9268	42,716,118,022	2021-01-31
128	2021-02-16	31,151,516,344	0	72.9268	42,716,118,022	2021-01-31
129	2021-02-11	31,151,516,344	0	72.9268	42,716,118,022	2021-01-31
130	2021-02-10	31,151,516,344	0	72.9268	42,716,118,022	2021-01-31
131	2021-02-09	31,151,516,344	0	72.9268	42,716,118,022	2021-01-31
132	2021-02-08	31,151,516,344	-80,000	72.9268	42,716,118,022	2021-01-31
133	2021-02-05	31,151,596,344	0	72.9270	42,716,118,022	2021-01-31
134	2021-02-04	31,151,596,344	0	72.9270	42,716,118,022	2021-01-31
135	2021-02-03	31,151,596,344	0	72.9270	42,716,118,022	2021-01-31
136	2021-02-02	31,151,596,344	0	72.9270	42,716,118,022	2021-01-31
137	2021-02-01	31,151,596,344	0	72.9270	42,716,118,022	2021-01-31
138	2021-01-29	31,151,596,344	0	72.9270	42,716,118,022	2020-12-31
139	2021-01-28	31,151,596,344	0	72.9270	42,716,118,022	2020-12-31
140	2021-01-27	31,151,596,344	0	72.9270	42,716,118,022	2020-12-31
141	2021-01-26	31,151,596,344	0	72.9270	42,716,118,022	2020-12-31
142	2021-01-25	31,151,596,344	720,000	72.9270	42,716,118,022	2020-12-31
143	2021-01-22	31,150,876,344	0	72.9253	42,716,118,022	2020-12-31
144	2021-01-21	31,150,876,344	0	72.9253	42,716,118,022	2020-12-31
145	2021-01-20	31,150,876,344	-80,000	72.9253	42,716,118,022	2020-12-31
146	2021-01-19	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
147	2021-01-18	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
148	2021-01-15	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
149	2021-01-14	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
150	2021-01-13	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
151	2021-01-12	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
152	2021-01-11	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
153	2021-01-08	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
154	2021-01-07	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
155	2021-01-06	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
156	2021-01-05	31,150,956,344	0	72.9255	42,716,118,022	2020-12-31
157	2021-01-04	31,150,956,344	-320,000	72.9255	42,716,118,022	2020-12-31
158	2020-12-31	31,151,276,344	0	72.9263	42,716,118,022	2020-12-31
159	2020-12-30	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
160	2020-12-29	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
161	2020-12-28	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
162	2020-12-24	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
163	2020-12-23	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
164	2020-12-22	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
165	2020-12-21	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
166	2020-12-18	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
167	2020-12-17	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
168	2020-12-16	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
169	2020-12-15	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
170	2020-12-14	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
171	2020-12-11	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
172	2020-12-10	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
173	2020-12-09	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
174	2020-12-08	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
175	2020-12-07	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
176	2020-12-04	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
177	2020-12-03	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
178	2020-12-02	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
179	2020-12-01	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
180	2020-11-30	31,151,276,344	0	72.9263	42,716,118,022	2020-11-30
181	2020-11-27	31,151,276,344	0	72.9263	42,716,118,022	2020-10-31
182	2020-11-26	31,151,276,344	0	72.9263	42,716,118,022	2020-10-31
183	2020-11-25	31,151,276,344	0	72.9263	42,716,118,022	2020-10-31
184	2020-11-24	31,151,276,344	0	72.9263	42,716,118,022	2020-10-31
185	2020-11-23	31,151,276,344	-129,560	72.9263	42,716,118,022	2020-10-31
186	2020-11-20	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
187	2020-11-19	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
188	2020-11-18	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
189	2020-11-17	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
190	2020-11-16	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
191	2020-11-13	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
192	2020-11-12	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
193	2020-11-11	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
194	2020-11-10	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
195	2020-11-09	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
196	2020-11-06	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
197	2020-11-05	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
198	2020-11-04	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
199	2020-11-03	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
200	2020-11-02	31,151,405,904	0	72.9266	42,716,118,022	2020-10-31
201	2020-10-30	31,151,405,904	0	72.9266	42,716,118,022	2020-09-30
202	2020-10-29	31,151,405,904	0	72.9266	42,716,118,022	2020-09-30
203	2020-10-28	31,151,405,904	0	72.9266	42,716,118,022	2020-09-30
204	2020-10-27	31,151,405,904	0	72.9266	42,716,118,022	2020-09-30
205	2020-10-23	31,151,405,904	-960,000	72.9266	42,716,118,022	2020-09-30
206	2020-10-22	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
207	2020-10-21	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
208	2020-10-20	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
209	2020-10-19	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
210	2020-10-16	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
211	2020-10-15	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
212	2020-10-14	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
213	2020-10-12	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
214	2020-10-09	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
215	2020-10-08	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
216	2020-10-07	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
217	2020-10-06	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
218	2020-10-05	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
219	2020-09-30	31,152,365,904	0	72.9288	42,716,118,022	2020-09-30
220	2020-09-29	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
221	2020-09-28	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
222	2020-09-25	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
223	2020-09-24	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
224	2020-09-23	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
225	2020-09-22	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
226	2020-09-21	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
227	2020-09-18	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
228	2020-09-17	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
229	2020-09-16	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
230	2020-09-15	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
231	2020-09-14	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
232	2020-09-11	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
233	2020-09-10	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
234	2020-09-09	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
235	2020-09-08	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
236	2020-09-07	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
237	2020-09-04	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
238	2020-09-03	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
239	2020-09-02	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
240	2020-09-01	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
241	2020-08-31	31,152,365,904	0	72.9288	42,716,118,022	2020-08-31
242	2020-08-28	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
243	2020-08-27	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
244	2020-08-26	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
245	2020-08-25	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
246	2020-08-24	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
247	2020-08-21	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
248	2020-08-20	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
249	2020-08-19	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
250	2020-08-18	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
251	2020-08-17	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
252	2020-08-14	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
253	2020-08-13	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
254	2020-08-12	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
255	2020-08-11	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
256	2020-08-10	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
257	2020-08-07	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
258	2020-08-06	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
259	2020-08-05	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
260	2020-08-04	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
261	2020-08-03	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
262	2020-07-31	31,152,365,904	0	72.9288	42,716,118,022	2020-07-31
263	2020-07-30	31,152,365,904	0	72.9288	42,716,118,022	2020-06-30
264	2020-07-29	31,152,365,904	-400,000	72.9288	42,716,118,022	2020-06-30
265	2020-07-28	31,152,765,904	0	72.9298	42,716,118,022	2020-06-30
266	2020-07-27	31,152,765,904	0	72.9298	42,716,118,022	2020-06-30
267	2020-07-24	31,152,765,904	960,000	72.9298	42,716,118,022	2020-06-30
268	2020-07-23	31,151,805,904	0	72.9275	42,716,118,022	2020-06-30
269	2020-07-22	31,151,805,904	0	72.9275	42,716,118,022	2020-06-30
270	2020-07-21	31,151,805,904	0	72.9275	42,716,118,022	2020-06-30
271	2020-07-20	31,151,805,904	0	72.9275	42,716,118,022	2020-06-30
272	2020-07-17	31,151,805,904	0	72.9275	42,716,118,022	2020-06-30
273	2020-07-16	31,151,805,904	-95,084	72.9275	42,716,118,022	2020-06-30
274	2020-07-15	31,151,900,988	0	72.9277	42,716,118,022	2020-06-30
275	2020-07-14	31,151,900,988	0	72.9277	42,716,118,022	2020-06-30
276	2020-07-13	31,151,900,988	0	72.9277	42,716,118,022	2020-06-30
277	2020-07-10	31,151,900,988	0	72.9277	42,716,118,022	2020-06-30
278	2020-07-09	31,151,900,988	1,816,000	72.9277	42,716,118,022	2020-06-30
279	2020-07-08	31,150,084,988	0	72.9235	42,716,118,022	2020-06-30
280	2020-07-07	31,150,084,988	0	72.9235	42,716,118,022	2020-06-30
281	2020-07-06	31,150,084,988	0	72.9235	42,716,118,022	2020-06-30
282	2020-07-03	31,150,084,988	0	72.9235	42,716,118,022	2020-06-30
283	2020-07-02	31,150,084,988	0	72.9235	42,716,118,022	2020-06-30
284	2020-06-30	31,150,084,988	8,000,000	72.9235	42,716,118,022	2020-06-30
285	2020-06-29	31,142,084,988	0	72.9048	42,716,118,022	2020-05-31
286	2020-06-26	31,142,084,988	0	72.9048	42,716,118,022	2020-05-31
287	2020-06-24	31,142,084,988	0	72.9048	42,716,118,022	2020-05-31
288	2020-06-23	31,142,084,988	0	72.9048	42,716,118,022	2020-05-31
289	2020-06-22	31,142,084,988	0	72.9048	42,716,118,022	2020-05-31
290	2020-06-19	31,142,084,988	-200,000	72.9048	42,716,118,022	2020-05-31
291	2020-06-18	31,142,284,988	0	72.9052	42,716,118,022	2020-05-31
292	2020-06-17	31,142,284,988	-400,000	72.9052	42,716,118,022	2020-05-31
293	2020-06-16	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
294	2020-06-15	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
295	2020-06-12	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
296	2020-06-11	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
297	2020-06-10	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
298	2020-06-09	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
299	2020-06-08	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
300	2020-06-05	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
301	2020-06-04	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
302	2020-06-03	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
303	2020-06-02	31,142,684,988	0	72.9062	42,716,118,022	2020-05-31
304	2020-06-01	31,142,684,988	-720,000	72.9062	42,716,118,022	2020-05-31
305	2020-05-29	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
306	2020-05-28	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
307	2020-05-27	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
308	2020-05-26	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
309	2020-05-25	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
310	2020-05-22	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
311	2020-05-21	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
312	2020-05-20	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
313	2020-05-19	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
314	2020-05-18	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
315	2020-05-15	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
316	2020-05-14	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
317	2020-05-13	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
318	2020-05-12	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
319	2020-05-11	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
320	2020-05-08	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
321	2020-05-07	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
322	2020-05-06	31,143,404,988	0	72.9079	42,716,118,022	2020-04-30
323	2020-05-05	31,143,404,988	1,500,000,000	72.9079	42,716,118,022	2020-04-30
324	2020-05-04	29,643,404,988	0	69.3963	42,716,118,022	2020-04-30
325	2020-04-29	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
326	2020-04-28	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
327	2020-04-27	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
328	2020-04-24	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
329	2020-04-23	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
330	2020-04-22	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
331	2020-04-21	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
332	2020-04-20	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
333	2020-04-17	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
334	2020-04-16	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
335	2020-04-15	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
336	2020-04-14	29,643,404,988	0	69.3963	42,716,118,022	2020-03-31
337	2020-04-09	29,643,404,988	-320,000	69.3963	42,716,118,022	2020-03-31
338	2020-04-08	29,643,724,988	-1,500,000,000	69.3970	42,716,118,022	2020-03-31
339	2020-04-07	31,143,724,988	0	72.9086	42,716,118,022	2020-03-31
340	2020-04-06	31,143,724,988	0	72.9086	42,716,118,022	2020-03-31
341	2020-04-03	31,143,724,988	1,500,000,000	72.9086	42,716,118,022	2020-03-31
342	2020-04-02	29,643,724,988	0	69.3970	42,716,118,022	2020-03-31
343	2020-04-01	29,643,724,988	0	69.3970	42,716,118,022	2020-03-31
344	2020-03-31	29,643,724,988	0	69.3970	42,716,118,022	2020-03-31
345	2020-03-30	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
346	2020-03-27	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
347	2020-03-26	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
348	2020-03-25	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
349	2020-03-24	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
350	2020-03-23	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
351	2020-03-20	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
352	2020-03-19	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
353	2020-03-18	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
354	2020-03-17	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
355	2020-03-16	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
356	2020-03-13	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
357	2020-03-12	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
358	2020-03-11	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
359	2020-03-10	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
360	2020-03-09	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
361	2020-03-06	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
362	2020-03-05	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
363	2020-03-04	29,643,724,988	0	69.3970	42,716,118,022	2020-02-29
364	2020-03-03	29,643,724,988	160,000	69.3970	42,716,118,022	2020-02-29
365	2020-03-02	29,643,564,988	0	69.3967	42,716,118,022	2020-02-29
366	2020-02-28	29,643,564,988	0	69.3967	42,716,118,022	2020-01-31
367	2020-02-27	29,643,564,988	0	69.3967	42,716,118,022	2020-01-31
368	2020-02-26	29,643,564,988	0	69.3967	42,716,118,022	2020-01-31
369	2020-02-25	29,643,564,988	0	69.3967	42,716,118,022	2020-01-31
370	2020-02-24	29,643,564,988	0	69.3967	42,716,118,022	2020-01-31
371	2020-02-21	29,643,564,988	0	69.3967	42,716,118,022	2020-01-31
372	2020-02-20	29,643,564,988	160,000	69.3967	42,716,118,022	2020-01-31
373	2020-02-19	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
374	2020-02-18	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
375	2020-02-17	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
376	2020-02-14	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
377	2020-02-13	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
378	2020-02-12	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
379	2020-02-11	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
380	2020-02-10	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
381	2020-02-07	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
382	2020-02-06	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
383	2020-02-05	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
384	2020-02-04	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
385	2020-02-03	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
386	2020-01-31	29,643,404,988	0	69.3963	42,716,118,022	2020-01-31
387	2020-01-30	29,643,404,988	0	69.3963	42,716,118,022	2019-12-31
388	2020-01-29	29,643,404,988	-1,120,000	69.3963	42,716,118,022	2019-12-31
389	2020-01-24	29,644,524,988	0	69.3989	42,716,118,022	2019-12-31
390	2020-01-23	29,644,524,988	0	69.3989	42,716,118,022	2019-12-31
391	2020-01-22	29,644,524,988	400,000	69.3989	42,716,118,022	2019-12-31
392	2020-01-21	29,644,124,988	0	69.3980	42,716,118,022	2019-12-31
393	2020-01-20	29,644,124,988	32,000	69.3980	42,716,118,022	2019-12-31
394	2020-01-17	29,644,092,988	0	69.3979	42,716,118,022	2019-12-31
395	2020-01-16	29,644,092,988	0	69.3979	42,716,118,022	2019-12-31
396	2020-01-15	29,644,092,988	0	69.3979	42,716,118,022	2019-12-31
397	2020-01-14	29,644,092,988	0	69.3979	42,716,118,022	2019-12-31
398	2020-01-13	29,644,092,988	0	69.3979	42,716,118,022	2019-12-31
399	2020-01-10	29,644,092,988	0	69.3979	42,716,118,022	2019-12-31
400	2020-01-09	29,644,092,988	104,000	69.3979	42,716,118,022	2019-12-31
401	2020-01-08	29,643,988,988	0	69.3977	42,716,118,022	2019-12-31
402	2020-01-07	29,643,988,988	88,000	69.3977	42,716,118,022	2019-12-31
403	2020-01-06	29,643,900,988	0	69.3975	42,716,118,022	2019-12-31
404	2020-01-03	29,643,900,988	-80,000	69.3975	42,716,118,022	2019-12-31
405	2020-01-02	29,643,980,988	-120,000	69.3976	42,716,118,022	2019-12-31
406	2019-12-31	29,644,100,988	0	69.3979	42,716,118,022	2019-12-31
407	2019-12-30	29,644,100,988	0	69.3979	42,716,118,022	2019-11-30
408	2019-12-27	29,644,100,988	0	69.3979	42,716,118,022	2019-11-30
409	2019-12-24	29,644,100,988	0	69.3979	42,716,118,022	2019-11-30
410	2019-12-23	29,644,100,988	0	69.3979	42,716,118,022	2019-11-30
411	2019-12-20	29,644,100,988	0	69.3979	42,716,118,022	2019-11-30
412	2019-12-19	29,644,100,988	960,000	69.3979	42,716,118,022	2019-11-30
413	2019-12-18	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
414	2019-12-17	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
415	2019-12-16	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
416	2019-12-13	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
417	2019-12-12	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
418	2019-12-11	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
419	2019-12-10	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
420	2019-12-09	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
421	2019-12-06	29,643,140,988	0	69.3957	42,716,118,022	2019-11-30
422	2019-12-05	29,643,140,988	-960,000	69.3957	42,716,118,022	2019-11-30
423	2019-12-04	29,644,100,988	-200,000	69.3979	42,716,118,022	2019-11-30
424	2019-12-03	29,644,300,988	0	69.3984	42,716,118,022	2019-11-30
425	2019-12-02	29,644,300,988	0	69.3984	42,716,118,022	2019-11-30
426	2019-11-29	29,644,300,988	0	69.3984	42,716,118,022	2019-10-31
427	2019-11-28	29,644,300,988	0	69.3984	42,716,118,022	2019-10-31
428	2019-11-27	29,644,300,988	0	69.3984	42,716,118,022	2019-10-31
429	2019-11-26	29,644,300,988	0	69.3984	42,716,118,022	2019-10-31
430	2019-11-25	29,644,300,988	0	69.3984	42,716,118,022	2019-10-31
431	2019-11-22	29,644,300,988	-3,200,000	69.3984	42,716,118,022	2019-10-31
432	2019-11-21	29,647,500,988	0	69.4059	42,716,118,022	2019-10-31
433	2019-11-20	29,647,500,988	0	69.4059	42,716,118,022	2019-10-31
434	2019-11-19	29,647,500,988	0	69.4059	42,716,118,022	2019-10-31
435	2019-11-18	29,647,500,988	0	69.4059	42,716,118,022	2019-10-31
436	2019-11-15	29,647,500,988	0	69.4059	42,716,118,022	2019-10-31
437	2019-11-14	29,647,500,988	-480,000	69.4059	42,716,118,022	2019-10-31
438	2019-11-13	29,647,980,988	40,000	69.4070	42,716,118,022	2019-10-31
439	2019-11-12	29,647,940,988	0	69.4069	42,716,118,022	2019-10-31
440	2019-11-11	29,647,940,988	-1,600,000	69.4069	42,716,118,022	2019-10-31
441	2019-11-08	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
442	2019-11-07	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
443	2019-11-06	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
444	2019-11-05	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
445	2019-11-04	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
446	2019-11-01	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
447	2019-10-31	29,649,540,988	0	69.4107	42,716,118,022	2019-10-31
448	2019-10-30	29,649,540,988	54,478	69.4107	42,716,118,022	2019-09-30
449	2019-10-29	29,649,486,510	-4,000,000	69.4105	42,716,118,022	2019-09-30
450	2019-10-28	29,653,486,510	-480,000	69.4199	42,716,118,022	2019-09-30
451	2019-10-25	29,653,966,510	0	69.4210	42,716,118,022	2019-09-30
452	2019-10-24	29,653,966,510	0	69.4210	42,716,118,022	2019-09-30
453	2019-10-23	29,653,966,510	0	69.4210	42,716,118,022	2019-09-30
454	2019-10-22	29,653,966,510	0	69.4210	42,716,118,022	2019-09-30
455	2019-10-21	29,653,966,510	-1,120,000	69.4210	42,716,118,022	2019-09-30
456	2019-10-18	29,655,086,510	0	69.4236	42,716,118,022	2019-09-30
457	2019-10-17	29,655,086,510	-320,000	69.4236	42,716,118,022	2019-09-30
458	2019-10-16	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
459	2019-10-15	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
460	2019-10-14	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
461	2019-10-11	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
462	2019-10-10	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
463	2019-10-09	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
464	2019-10-08	29,655,406,510	0	69.4244	42,716,118,022	2019-09-30
465	2019-10-04	29,655,406,510	2,400,000	69.4244	42,716,118,022	2019-09-30
466	2019-10-03	29,653,006,510	3,040,000	69.4188	42,716,118,022	2019-09-30
467	2019-10-02	29,649,966,510	80,000	69.4117	42,716,118,022	2019-09-30
468	2019-09-30	29,649,886,510	-320,000	69.4115	42,716,118,022	2019-09-30
469	2019-09-27	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
470	2019-09-26	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
471	2019-09-25	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
472	2019-09-24	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
473	2019-09-23	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
474	2019-09-20	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
475	2019-09-19	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
476	2019-09-18	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
477	2019-09-17	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
478	2019-09-16	29,650,206,510	0	69.4122	42,716,118,022	2019-08-31
479	2019-09-13	29,650,206,510	56,000	69.4122	42,716,118,022	2019-08-31
480	2019-09-12	29,650,150,510	0	69.4121	42,716,118,022	2019-08-31
481	2019-09-11	29,650,150,510	0	69.4121	42,716,118,022	2019-08-31
482	2019-09-10	29,650,150,510	0	69.4121	42,716,118,022	2019-08-31
483	2019-09-09	29,650,150,510	0	69.4121	42,716,118,022	2019-08-31
484	2019-09-06	29,650,150,510	0	69.4121	42,716,118,022	2019-08-31
485	2019-09-05	29,650,150,510	88,000	69.4121	42,716,118,022	2019-08-31
486	2019-09-04	29,650,062,510	0	69.4119	42,716,118,022	2019-08-31
487	2019-09-03	29,650,062,510	0	69.4119	42,716,118,022	2019-08-31
488	2019-09-02	29,650,062,510	0	69.4119	42,716,118,022	2019-08-31
489	2019-08-30	29,650,062,510	0	69.4119	42,716,118,022	2019-07-31
490	2019-08-29	29,650,062,510	0	69.4119	42,716,118,022	2019-07-31
491	2019-08-28	29,650,062,510	0	69.4119	42,716,118,022	2019-07-31
492	2019-08-27	29,650,062,510	-6,240,000	69.4119	42,716,118,022	2019-07-31
493	2019-08-26	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
494	2019-08-23	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
495	2019-08-22	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
496	2019-08-21	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
497	2019-08-20	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
498	2019-08-19	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
499	2019-08-16	29,656,302,510	0	69.4265	42,716,118,022	2019-07-31
500	2019-08-15	29,656,302,510	-1,400,000	69.4265	42,716,118,022	2019-07-31
501	2019-08-14	29,657,702,510	0	69.4298	42,716,118,022	2019-07-31
502	2019-08-13	29,657,702,510	-15,200,000	69.4298	42,716,118,022	2019-07-31
503	2019-08-12	29,672,902,510	0	69.4654	42,716,118,022	2019-07-31
504	2019-08-09	29,672,902,510	0	69.4654	42,716,118,022	2019-07-31
505	2019-08-08	29,672,902,510	0	69.4654	42,716,118,022	2019-07-31
506	2019-08-07	29,672,902,510	0	69.4654	42,716,118,022	2019-07-31
507	2019-08-06	29,672,902,510	0	69.4654	42,716,118,022	2019-07-31
508	2019-08-05	29,672,902,510	-320,000	69.4654	42,716,118,022	2019-07-31
509	2019-08-02	29,673,222,510	0	69.4661	42,716,118,022	2019-07-31
510	2019-08-01	29,673,222,510	0	69.4661	42,716,118,022	2019-07-31
511	2019-07-31	29,673,222,510	0	69.4661	42,716,118,022	2019-07-31
512	2019-07-30	29,673,222,510	32,000	69.4661	42,716,118,022	2019-06-30
513	2019-07-29	29,673,190,510	-4,960,000	69.4660	42,716,118,022	2019-06-30
514	2019-07-26	29,678,150,510	0	69.4776	42,716,118,022	2019-06-30
515	2019-07-25	29,678,150,510	80,000	69.4776	42,716,118,022	2019-06-30
516	2019-07-24	29,678,070,510	0	69.4775	42,716,118,022	2019-06-30
517	2019-07-23	29,678,070,510	0	69.4775	42,716,118,022	2019-06-30
518	2019-07-22	29,678,070,510	56,000	69.4775	42,716,118,022	2019-06-30
519	2019-07-19	29,678,014,510	0	69.4773	42,716,118,022	2019-06-30
520	2019-07-18	29,678,014,510	-80,000	69.4773	42,716,118,022	2019-06-30
521	2019-07-17	29,678,094,510	0	69.4775	42,716,118,022	2019-06-30
522	2019-07-16	29,678,094,510	0	69.4775	42,716,118,022	2019-06-30
523	2019-07-15	29,678,094,510	0	69.4775	42,716,118,022	2019-06-30
524	2019-07-12	29,678,094,510	0	69.4775	42,716,118,022	2019-06-30
525	2019-07-11	29,678,094,510	0	69.4775	42,716,118,022	2019-06-30
526	2019-07-10	29,678,094,510	-61,920,000	69.4775	42,716,118,022	2019-06-30
527	2019-07-09	29,740,014,510	0	69.6225	42,716,118,022	2019-06-30
528	2019-07-08	29,740,014,510	128,000	69.6225	42,716,118,022	2019-06-30
529	2019-07-05	29,739,886,510	0	69.6222	42,716,118,022	2019-06-30
530	2019-07-04	29,739,886,510	0	69.6222	42,716,118,022	2019-06-30
531	2019-07-03	29,739,886,510	-1,360,000	69.6222	42,716,118,022	2019-06-30
532	2019-07-02	29,741,246,510	0	69.6253	42,716,118,022	2019-06-30
533	2019-06-28	29,741,246,510	0	69.6253	42,716,118,022	2019-05-31
534	2019-06-27	29,741,246,510	0	69.6253	42,716,118,022	2019-05-31
535	2019-06-26	29,741,246,510	0	69.6253	42,716,118,022	2019-05-31
536	2019-06-25	29,741,246,510	0	69.6253	42,716,118,022	2019-05-31
537	2019-06-24	29,741,246,510	120,000	69.6253	42,716,118,022	2019-05-31
538	2019-06-21	29,741,126,510	0	69.6251	42,716,118,022	2019-05-31
539	2019-06-20	29,741,126,510	0	69.6251	42,716,118,022	2019-05-31
540	2019-06-19	29,741,126,510	-7,960,000	69.6251	42,716,118,022	2019-05-31
541	2019-06-18	29,749,086,510	400,000	69.6437	42,716,118,022	2019-05-31
542	2019-06-17	29,748,686,510	671,200,000	69.6428	42,716,118,022	2019-05-31
543	2019-06-14	29,077,486,510	0	68.0715	42,716,118,022	2019-05-31
544	2019-06-13	29,077,486,510	0	68.0715	42,716,118,022	2019-05-31
545	2019-06-12	29,077,486,510	347,360,000	68.0715	42,716,118,022	2019-05-31
546	2019-06-11	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
547	2019-06-10	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
548	2019-06-06	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
549	2019-06-05	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
550	2019-06-04	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
551	2019-06-03	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
552	2019-05-31	28,730,126,510	0	67.2583	42,716,118,022	2019-05-31
553	2019-05-30	28,730,126,510	0	67.2583	42,716,118,022	2019-04-30
554	2019-05-29	28,730,126,510	0	67.2583	42,716,118,022	2019-04-30
555	2019-05-28	28,730,126,510	40,000	67.2583	42,716,118,022	2019-04-30
556	2019-05-27	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
557	2019-05-24	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
558	2019-05-23	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
559	2019-05-22	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
560	2019-05-21	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
561	2019-05-20	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
562	2019-05-17	28,730,086,510	0	67.2582	42,716,118,022	2019-04-30
563	2019-05-16	28,730,086,510	-1,600,000	67.2582	42,716,118,022	2019-04-30
564	2019-05-15	28,731,686,510	-280,000	67.2619	42,716,118,022	2019-04-30
565	2019-05-14	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
566	2019-05-10	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
567	2019-05-09	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
568	2019-05-08	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
569	2019-05-07	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
570	2019-05-06	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
571	2019-05-03	28,731,966,510	0	67.2626	42,716,118,022	2019-04-30
572	2019-05-02	28,731,966,510	10,080,000	67.2626	42,716,118,022	2019-04-30
573	2019-04-30	28,721,886,510	0	67.2390	42,716,118,022	2019-04-30
574	2019-04-29	28,721,886,510	0	67.2390	42,716,118,022	2019-03-31
575	2019-04-26	28,721,886,510	0	67.2390	42,716,118,022	2019-03-31
576	2019-04-25	28,721,886,510	0	67.2390	42,716,118,022	2019-03-31
577	2019-04-24	28,721,886,510	0	67.2390	42,716,118,022	2019-03-31
578	2019-04-23	28,721,886,510	0	67.2390	42,716,118,022	2019-03-31
579	2019-04-18	28,721,886,510	-240,000	67.2390	42,716,118,022	2019-03-31
580	2019-04-17	28,722,126,510	0	67.2396	42,716,118,022	2019-03-31
581	2019-04-16	28,722,126,510	-1,596,000	67.2396	42,716,118,022	2019-03-31
582	2019-04-15	28,723,722,510	81,200	67.2433	42,716,118,022	2019-03-31
583	2019-04-12	28,723,641,310	-960,000	67.2431	42,716,118,022	2019-03-31
584	2019-04-11	28,724,601,310	0	67.2453	42,716,118,022	2019-03-31
585	2019-04-10	28,724,601,310	0	67.2453	42,716,118,022	2019-03-31
586	2019-04-09	28,724,601,310	-7,360,000	67.2453	42,716,118,022	2019-03-31
587	2019-04-08	28,731,961,310	0	67.2626	42,716,118,022	2019-03-31
588	2019-04-04	28,731,961,310	-592,000	67.2626	42,716,118,022	2019-03-31
589	2019-04-03	28,732,553,310	0	67.2640	42,716,118,022	2019-03-31
590	2019-04-02	28,732,553,310	0	67.2640	42,716,118,022	2019-03-31
591	2019-04-01	28,732,553,310	-4,960,000	67.2640	42,716,118,022	2019-03-31
592	2019-03-29	28,737,513,310	0	67.2756	42,716,118,022	2019-02-28
593	2019-03-28	28,737,513,310	-5,760,000	67.2756	42,716,118,022	2019-02-28
594	2019-03-27	28,743,273,310	-80,000	67.2891	42,716,118,022	2019-02-28
595	2019-03-26	28,743,353,310	0	67.2892	42,716,118,022	2019-02-28
596	2019-03-25	28,743,353,310	-13,240,000	67.2892	42,716,118,022	2019-02-28
597	2019-03-22	28,756,593,310	-7,680,000	67.3202	42,716,118,022	2019-02-28
598	2019-03-21	28,764,273,310	42,400,000	67.3382	42,716,118,022	2019-02-28
599	2019-03-20	28,721,873,310	-6,240,000	67.2390	42,716,118,022	2019-02-28
600	2019-03-19	28,728,113,310	-3,200,000	67.2536	42,716,118,022	2019-02-28
601	2019-03-18	28,731,313,310	4,440,000	67.2611	42,716,118,022	2019-02-28
602	2019-03-15	28,726,873,310	798,800	67.2507	42,716,118,022	2019-02-28
603	2019-03-14	28,726,074,510	-16,640,000	67.2488	42,716,118,022	2019-02-28
604	2019-03-13	28,742,714,510	3,520,000	67.2877	42,716,118,022	2019-02-28
605	2019-03-12	28,739,194,510	-10,992,000	67.2795	42,716,118,022	2019-02-28
606	2019-03-11	28,750,186,510	-800,000	67.3052	42,716,118,022	2019-02-28
607	2019-03-08	28,750,986,510	-5,120,000	67.3071	42,716,118,022	2019-02-28
608	2019-03-07	28,756,106,510	9,360,000	67.3191	42,716,118,022	2019-02-28
609	2019-03-06	28,746,746,510	7,200,000	67.2972	42,716,118,022	2019-02-28
610	2019-03-05	28,739,546,510	0	67.2803	42,716,118,022	2019-02-28
611	2019-03-04	28,739,546,510	0	67.2803	42,716,118,022	2019-02-28
612	2019-03-01	28,739,546,510	-2,080,000	67.2803	42,716,118,022	2019-02-28
613	2019-02-28	28,741,626,510	-4,480,000	67.2852	42,716,118,022	2019-02-28
614	2019-02-27	28,746,106,510	-960,000	67.2957	42,716,118,022	2019-01-31
615	2019-02-26	28,747,066,510	0	67.2979	42,716,118,022	2019-01-31
616	2019-02-25	28,747,066,510	0	67.2979	42,716,118,022	2019-01-31
617	2019-02-22	28,747,066,510	0	67.2979	42,716,118,022	2019-01-31
618	2019-02-21	28,747,066,510	0	67.2979	42,716,118,022	2019-01-31
619	2019-02-20	28,747,066,510	0	67.2979	42,716,118,022	2019-01-31
620	2019-02-19	28,747,066,510	320,000	67.2979	42,716,118,022	2019-01-31
621	2019-02-18	28,746,746,510	-480,000	67.2972	42,716,118,022	2019-01-31
622	2019-02-15	28,747,226,510	-160,000	67.2983	42,716,118,022	2019-01-31
623	2019-02-14	28,747,386,510	0	67.2987	42,716,118,022	2019-01-31
624	2019-02-13	28,747,386,510	0	67.2987	42,716,118,022	2019-01-31
625	2019-02-12	28,747,386,510	0	67.2987	42,716,118,022	2019-01-31
626	2019-02-11	28,747,386,510	-160,000	67.2987	42,716,118,022	2019-01-31
627	2019-02-08	28,747,546,510	0	67.2991	42,716,118,022	2019-01-31
628	2019-02-04	28,747,546,510	0	67.2991	42,716,118,022	2019-01-31
629	2019-02-01	28,747,546,510	0	67.2991	42,716,118,022	2019-01-31
630	2019-01-31	28,747,546,510	0	67.2991	42,716,118,022	2019-01-31
631	2019-01-30	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
632	2019-01-29	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
633	2019-01-28	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
634	2019-01-25	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
635	2019-01-24	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
636	2019-01-23	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
637	2019-01-22	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
638	2019-01-21	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
639	2019-01-18	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
640	2019-01-17	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
641	2019-01-16	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
642	2019-01-15	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
643	2019-01-14	28,747,546,510	0	67.2991	42,716,118,022	2018-12-31
644	2019-01-11	28,747,546,510	40,000	67.2991	42,716,118,022	2018-12-31
645	2019-01-10	28,747,506,510	0	67.2990	42,716,118,022	2018-12-31
646	2019-01-09	28,747,506,510	0	67.2990	42,716,118,022	2018-12-31
647	2019-01-08	28,747,506,510	0	67.2990	42,716,118,022	2018-12-31
648	2019-01-07	28,747,506,510	-1,344,000	67.2990	42,716,118,022	2018-12-31
649	2019-01-04	28,748,850,510	0	67.3021	42,716,118,022	2018-12-31
650	2019-01-03	28,748,850,510	0	67.3021	42,716,118,022	2018-12-31
651	2019-01-02	28,748,850,510	0	67.3021	42,716,118,022	2018-12-31
652	2018-12-31	28,748,850,510	0	67.3021	42,716,118,022	2018-12-31
653	2018-12-28	28,748,850,510	0	67.3021	42,716,118,022	2018-11-30
654	2018-12-27	28,748,850,510	0	67.3021	42,716,118,022	2018-11-30
655	2018-12-24	28,748,850,510	0	67.3021	42,716,118,022	2018-11-30
656	2018-12-21	28,748,850,510	0	67.3021	42,716,118,022	2018-11-30
657	2018-12-20	28,748,850,510	-1,760,000	67.3021	42,716,118,022	2018-11-30
658	2018-12-19	28,750,610,510	-1,280,000	67.3062	42,716,118,022	2018-11-30
659	2018-12-18	28,751,890,510	56,000	67.3092	42,716,118,022	2018-11-30
660	2018-12-17	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
661	2018-12-14	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
662	2018-12-13	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
663	2018-12-12	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
664	2018-12-11	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
665	2018-12-10	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
666	2018-12-07	28,751,834,510	0	67.3091	42,716,118,022	2018-11-30
667	2018-12-06	28,751,834,510	8,000,000	67.3091	42,716,118,022	2018-11-30
668	2018-12-05	28,743,834,510	0	67.2904	42,716,118,022	2018-11-30
669	2018-12-04	28,743,834,510	0	67.2904	42,716,118,022	2018-11-30
670	2018-12-03	28,743,834,510	40,000	67.2904	42,716,118,022	2018-11-30
671	2018-11-30	28,743,794,510	0	67.2903	42,716,118,022	2018-11-30
672	2018-11-29	28,743,794,510	0	67.2903	42,716,118,022	2018-10-31
673	2018-11-28	28,743,794,510	-1,120,000	67.2903	42,716,118,022	2018-10-31
674	2018-11-27	28,744,914,510	0	67.2929	42,716,118,022	2018-10-31
675	2018-11-26	28,744,914,510	0	67.2929	42,716,118,022	2018-10-31
676	2018-11-23	28,744,914,510	-3,680,000	67.2929	42,716,118,022	2018-10-31
677	2018-11-22	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
678	2018-11-21	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
679	2018-11-20	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
680	2018-11-19	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
681	2018-11-16	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
682	2018-11-15	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
683	2018-11-14	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
684	2018-11-13	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
685	2018-11-12	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
686	2018-11-09	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
687	2018-11-08	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
688	2018-11-07	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
689	2018-11-06	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
690	2018-11-05	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
691	2018-11-02	28,748,594,510	0	67.3015	42,716,118,022	2018-10-31
692	2018-11-01	28,748,594,510	-480,000	67.3015	42,716,118,022	2018-10-31
693	2018-10-31	28,749,074,510	0	67.3026	42,716,118,022	2018-10-31
694	2018-10-30	28,749,074,510	0	67.3026	42,716,118,022	2018-09-30
695	2018-10-29	28,749,074,510	0	67.3026	42,716,118,022	2018-09-30
696	2018-10-26	28,749,074,510	0	67.3026	42,716,118,022	2018-09-30
697	2018-10-25	28,749,074,510	0	67.3026	42,716,118,022	2018-09-30
698	2018-10-24	28,749,074,510	0	67.3026	42,716,118,022	2018-09-30
699	2018-10-23	28,749,074,510	0	67.3026	42,716,118,022	2018-09-30
700	2018-10-22	28,749,074,510	-3,200,000	67.3026	42,716,118,022	2018-09-30
701	2018-10-19	28,752,274,510	0	67.3101	42,716,118,022	2018-09-30
702	2018-10-18	28,752,274,510	0	67.3101	42,716,118,022	2018-09-30
703	2018-10-16	28,752,274,510	0	67.3101	42,716,118,022	2018-09-30
704	2018-10-15	28,752,274,510	0	67.3101	42,716,118,022	2018-09-30
705	2018-10-12	28,752,274,510	600,000	67.3101	42,716,118,022	2018-09-30
706	2018-10-11	28,751,674,510	-160,000	67.3087	42,716,118,022	2018-09-30
707	2018-10-10	28,751,834,510	0	67.3091	42,716,118,022	2018-09-30
708	2018-10-09	28,751,834,510	-14,400,000	67.3091	42,716,118,022	2018-09-30
709	2018-10-08	28,766,234,510	0	67.3428	42,716,118,022	2018-09-30
710	2018-10-05	28,766,234,510	0	67.3428	42,716,118,022	2018-09-30
711	2018-10-04	28,766,234,510	-320,000	67.3428	42,716,118,022	2018-09-30
712	2018-10-03	28,766,554,510	40,000	67.3436	42,716,118,022	2018-09-30
713	2018-10-02	28,766,514,510	-16,320,000	67.3435	42,716,118,022	2018-09-30
714	2018-09-28	28,782,834,510	0	67.3817	42,716,118,022	2018-08-31
715	2018-09-27	28,782,834,510	-4,320,000	67.3817	42,716,118,022	2018-08-31
716	2018-09-26	28,787,154,510	-3,680,000	67.3918	42,716,118,022	2018-08-31
717	2018-09-24	28,790,834,510	-7,440,000	67.4004	42,716,118,022	2018-08-31
718	2018-09-21	28,798,274,510	-320,000	67.4178	42,716,118,022	2018-08-31
719	2018-09-20	28,798,594,510	-11,360,000	67.4186	42,716,118,022	2018-08-31
720	2018-09-19	28,809,954,510	-720,000	67.4452	42,716,118,022	2018-08-31
721	2018-09-18	28,810,674,510	0	67.4468	42,716,118,022	2018-08-31
722	2018-09-17	28,810,674,510	320,000	67.4468	42,716,118,022	2018-08-31
723	2018-09-14	28,810,354,510	-1,760,000	67.4461	42,716,118,022	2018-08-31
724	2018-09-13	28,812,114,510	480,000	67.4502	42,716,118,022	2018-08-31
725	2018-09-12	28,811,634,510	608,000	67.4491	42,716,118,022	2018-08-31
726	2018-09-11	28,811,026,510	3,360,000	67.4477	42,716,118,022	2018-08-31
727	2018-09-10	28,807,666,510	8,800,000	67.4398	42,716,118,022	2018-08-31
728	2018-09-07	28,798,866,510	-480,000	67.4192	42,716,118,022	2018-08-31
729	2018-09-06	28,799,346,510	-1,320,000	67.4203	42,716,118,022	2018-08-31
730	2018-09-05	28,800,666,510	2,720,000	67.4234	42,716,118,022	2018-08-31
731	2018-09-04	28,797,946,510	480,000	67.4170	42,716,118,022	2018-08-31
732	2018-09-03	28,797,466,510	2,960,000	67.4159	42,716,118,022	2018-08-31
733	2018-08-31	28,794,506,510	-1,920,000	67.4090	42,716,118,022	2018-08-31
734	2018-08-30	28,796,426,510	-5,600,000	67.4135	42,716,118,022	2018-07-31
735	2018-08-29	28,802,026,510	480,000	67.4266	42,716,118,022	2018-07-31
736	2018-08-28	28,801,546,510	120,000	67.4255	42,716,118,022	2018-07-31
737	2018-08-27	28,801,426,510	0	67.4252	42,716,118,022	2018-07-31
738	2018-08-24	28,801,426,510	400,000	67.4252	42,716,118,022	2018-07-31
739	2018-08-23	28,801,026,510	3,680,000	67.4243	42,716,118,022	2018-07-31
740	2018-08-22	28,797,346,510	-2,000,000	67.4156	42,716,118,022	2018-07-31
741	2018-08-21	28,799,346,510	800,000	67.4203	42,716,118,022	2018-07-31
742	2018-08-20	28,798,546,510	480,000	67.4185	42,716,118,022	2018-07-31
743	2018-08-17	28,798,066,510	-12,320,000	67.4173	42,716,118,022	2018-07-31
744	2018-08-16	28,810,386,510	0	67.4462	42,716,118,022	2018-07-31
745	2018-08-15	28,810,386,510	-760,000	67.4462	42,716,118,022	2018-07-31
746	2018-08-14	28,811,146,510	-1,440,000	67.4480	42,716,118,022	2018-07-31
747	2018-08-13	28,812,586,510	160,000	67.4513	42,716,118,022	2018-07-31
748	2018-08-10	28,812,426,510	-640,000	67.4509	42,716,118,022	2018-07-31
749	2018-08-09	28,813,066,510	640,000	67.4524	42,716,118,022	2018-07-31
750	2018-08-08	28,812,426,510	1,000,000	67.4509	42,716,118,022	2018-07-31
751	2018-08-07	28,811,426,510	0	67.4486	42,716,118,022	2018-07-31
752	2018-08-06	28,811,426,510	-6,480,000	67.4486	42,716,118,022	2018-07-31
753	2018-08-03	28,817,906,510	-3,360,000	67.4638	42,716,118,022	2018-07-31
754	2018-08-02	28,821,266,510	-13,760,000	67.4716	42,716,118,022	2018-07-31
755	2018-08-01	28,835,026,510	4,320,000	67.5039	42,716,118,022	2018-07-31
756	2018-07-31	28,830,706,510	-45,120,000	67.4937	42,716,118,022	2018-07-31
757	2018-07-30	28,875,826,510	-60,408,000	67.5994	42,716,118,022	2018-06-30
758	2018-07-27	28,936,234,510	0	67.7408	42,716,118,022	2018-06-30
759	2018-07-26	28,936,234,510	-18,240,000	67.7408	42,716,118,022	2018-06-30
760	2018-07-25	28,954,474,510	2,320,000	67.7835	42,716,118,022	2018-06-30
761	2018-07-24	28,952,154,510	-30,040,000	67.7781	42,716,118,022	2018-06-30
762	2018-07-23	28,982,194,510	-38,080,000	67.8484	42,716,118,022	2018-06-30
763	2018-07-20	29,020,274,510	1,360,000	67.9375	42,716,118,022	2018-06-30
764	2018-07-19	29,018,914,510	320,000	67.9343	42,716,118,022	2018-06-30
765	2018-07-18	29,018,594,510	-8,960,000	67.9336	42,716,118,022	2018-06-30
766	2018-07-17	29,027,554,510	-2,216,000	67.9546	42,716,118,022	2018-06-30
767	2018-07-16	29,029,770,510	-1,360,000	67.9598	42,716,118,022	2018-06-30
768	2018-07-13	29,031,130,510	640,000	67.9629	42,716,118,022	2018-06-30
769	2018-07-12	29,030,490,510	-3,360,000	67.9614	42,716,118,022	2018-06-30
770	2018-07-11	29,033,850,510	8,480,000	67.9693	42,716,118,022	2018-06-30
771	2018-07-10	29,025,370,510	-160,000	67.9495	42,716,118,022	2018-06-30
772	2018-07-09	29,025,530,510	880,000	67.9498	42,716,118,022	2018-06-30
773	2018-07-06	29,024,650,510	160,000	67.9478	42,716,118,022	2018-06-30
774	2018-07-05	29,024,490,510	-4,800,000	67.9474	42,716,118,022	2018-06-30
775	2018-07-04	29,029,290,510	0	67.9586	42,716,118,022	2018-06-30
776	2018-07-03	29,029,290,510	-1,640,000	67.9586	42,716,118,022	2018-06-30
777	2018-06-29	29,030,930,510	2,880,000	67.9625	42,716,118,022	2018-05-31
778	2018-06-28	29,028,050,510	11,136,000	67.9557	42,716,118,022	2018-05-31
779	2018-06-27	29,016,914,510	10,000,000	67.9297	42,716,118,022	2018-05-31
780	2018-06-26	29,006,914,510	-1,280,000	67.9063	42,716,118,022	2018-05-31
781	2018-06-25	29,008,194,510	-3,840,000	67.9092	42,716,118,022	2018-05-31
782	2018-06-22	29,012,034,510	-10,688,000	67.9182	42,716,118,022	2018-05-31
783	2018-06-21	29,022,722,510	-27,560,000	67.9433	42,716,118,022	2018-05-31
784	2018-06-20	29,050,282,510	-91,120,000	68.0078	42,716,118,022	2018-05-31
785	2018-06-19	29,141,402,510	-27,200,000	68.2211	42,716,118,022	2018-05-31
786	2018-06-15	29,168,602,510	0	68.2848	42,716,118,022	2018-05-31
787	2018-06-14	29,168,602,510	9,320,000	68.2848	42,716,118,022	2018-05-31
788	2018-06-13	29,159,282,510	-18,960,000	68.2630	42,716,118,022	2018-05-31
789	2018-06-12	29,178,242,510	760,000	68.3073	42,716,118,022	2018-05-31
790	2018-06-11	29,177,482,510	1,280,000	68.3056	42,716,118,022	2018-05-31
791	2018-06-08	29,176,202,510	1,960,000	68.3026	42,716,118,022	2018-05-31
792	2018-06-07	29,174,242,510	14,240,000	68.2980	42,716,118,022	2018-05-31
793	2018-06-06	29,160,002,510	895,084	68.2646	42,716,118,022	2018-05-31
794	2018-06-05	29,159,107,426	-6,720,000	68.2625	42,716,118,022	2018-05-31
795	2018-06-04	29,165,827,426	-1,760,000	68.2783	42,716,118,022	2018-05-31
796	2018-06-01	29,167,587,426	11,920,000	68.2824	42,716,118,022	2018-05-31
797	2018-05-31	29,155,667,426	-1,504,000	68.2545	42,716,118,022	2018-05-31
798	2018-05-30	29,157,171,426	-4,440,000	68.2580	42,716,118,022	2018-04-30
799	2018-05-29	29,161,611,426	4,160,000	68.2684	42,716,118,022	2018-04-30
800	2018-05-28	29,157,451,426	13,440,000	68.2587	42,716,118,022	2018-04-30
801	2018-05-25	29,144,011,426	640,000	68.2272	42,716,118,022	2018-04-30
802	2018-05-24	29,143,371,426	9,600,000	68.2257	42,716,118,022	2018-04-30
803	2018-05-23	29,133,771,426	0	68.2032	42,716,118,022	2018-04-30
804	2018-05-21	29,133,771,426	-45,280,000	68.2032	42,716,118,022	2018-04-30
805	2018-05-18	29,179,051,426	4,960,000	68.3092	42,716,118,022	2018-04-30
806	2018-05-17	29,174,091,426	-11,840,000	68.2976	42,716,118,022	2018-04-30
807	2018-05-16	29,185,931,426	-29,160,000	68.3253	42,716,118,022	2018-04-30
808	2018-05-15	29,215,091,426	-7,560,000	68.3936	42,716,118,022	2018-04-30
809	2018-05-14	29,222,651,426	11,840,000	68.4113	42,716,118,022	2018-04-30
810	2018-05-11	29,210,811,426	640,000	68.3836	42,716,118,022	2018-04-30
811	2018-05-10	29,210,171,426	-85,680,000	68.3821	42,716,118,022	2018-04-30
812	2018-05-09	29,295,851,426	-126,560,000	68.5827	42,716,118,022	2018-04-30
813	2018-05-08	29,422,411,426	1,160,000	68.8789	42,716,118,022	2018-04-30
814	2018-05-07	29,421,251,426	-45,680,000	68.8762	42,716,118,022	2018-04-30
815	2018-05-04	29,466,931,426	-132,720,000	68.9832	42,716,118,022	2018-04-30
816	2018-05-03	29,599,651,426	0	69.2939	42,716,118,022	2018-04-30
817	2018-05-02	29,599,651,426	-8,640,000	69.2939	42,716,118,022	2018-04-30
818	2018-04-30	29,608,291,426	-22,400,000	69.3141	42,716,118,022	2018-04-30
819	2018-04-27	29,630,691,426	-6,080,000	69.3665	42,716,118,022	2018-03-31
820	2018-04-26	29,636,771,426	720,000	69.3808	42,716,118,022	2018-03-31
821	2018-04-25	29,636,051,426	2,160,000	69.3791	42,716,118,022	2018-03-31
822	2018-04-24	29,633,891,426	-22,000,000	69.3740	42,716,118,022	2018-03-31
823	2018-04-23	29,655,891,426	6,320,000	69.4255	42,716,118,022	2018-03-31
824	2018-04-20	29,649,571,426	-8,480,000	69.4107	42,716,118,022	2018-03-31
825	2018-04-19	29,658,051,426	-3,520,000	69.4306	42,716,118,022	2018-03-31
826	2018-04-18	29,661,571,426	12,624,000	69.4388	42,716,118,022	2018-03-31
827	2018-04-17	29,648,947,426	-3,200,000	69.4093	42,716,118,022	2018-03-31
828	2018-04-16	29,652,147,426	9,480,000	69.4168	42,716,118,022	2018-03-31
829	2018-04-13	29,642,667,426	-960,000	69.3946	42,716,118,022	2018-03-31
830	2018-04-12	29,643,627,426	15,360,000	69.3968	42,716,118,022	2018-03-31
831	2018-04-11	29,628,267,426	-960,000	69.3609	42,716,118,022	2018-03-31
832	2018-04-10	29,629,227,426	-800,000	69.3631	42,716,118,022	2018-03-31
833	2018-04-09	29,630,027,426	-2,400,000	69.3650	42,716,118,022	2018-03-31
834	2018-04-06	29,632,427,426	36,000	69.3706	42,716,118,022	2018-03-31
835	2018-04-04	29,632,391,426	-2,560,000	69.3705	42,716,118,022	2018-03-31
836	2018-04-03	29,634,951,426	1,280,000	69.3765	42,716,118,022	2018-03-31
837	2018-03-29	29,633,671,426	1,609,600	69.3735	42,716,116,422	2018-02-28
838	2018-03-28	29,632,061,826	-6,000,000	69.3697	42,716,116,422	2018-02-28
839	2018-03-27	29,638,061,826	2,880,000	69.3838	42,716,116,422	2018-02-28
840	2018-03-26	29,635,181,826	-2,120,000	69.3771	42,716,116,422	2018-02-28
841	2018-03-23	29,637,301,826	-3,520,000	69.3820	42,716,116,422	2018-02-28
842	2018-03-22	29,640,821,826	-1,440,000	69.3903	42,716,116,422	2018-02-28
843	2018-03-21	29,642,261,826	-8,480,000	69.3936	42,716,116,422	2018-02-28
844	2018-03-20	29,650,741,826	3,520,000	69.4135	42,716,116,422	2018-02-28
845	2018-03-19	29,647,221,826	-880,000	69.4052	42,716,116,422	2018-02-28
846	2018-03-16	29,648,101,826	-2,560,000	69.4073	42,716,116,422	2018-02-28
847	2018-03-15	29,650,661,826	-7,040,000	69.4133	42,716,116,422	2018-02-28
848	2018-03-14	29,657,701,826	-42,560,000	69.4298	42,716,116,422	2018-02-28
849	2018-03-13	29,700,261,826	-3,200,000	69.5294	42,716,116,422	2018-02-28
850	2018-03-12	29,703,461,826	3,520,000	69.5369	42,716,116,422	2018-02-28
851	2018-03-09	29,699,941,826	0	69.5287	42,716,116,422	2018-02-28
852	2018-03-08	29,699,941,826	-2,800,000	69.5287	42,716,116,422	2018-02-28
853	2018-03-07	29,702,741,826	1,120,000	69.5352	42,716,116,422	2018-02-28
854	2018-03-06	29,701,621,826	-9,280,000	69.5326	42,716,116,422	2018-02-28
855	2018-03-05	29,710,901,826	-47,360,000	69.5543	42,716,116,422	2018-02-28
856	2018-03-02	29,758,261,826	0	69.6652	42,716,116,422	2018-02-28
857	2018-03-01	29,758,261,826	-2,400,000	69.6652	42,716,116,422	2018-02-28
858	2018-02-28	29,760,661,826	-1,360,000	69.6708	42,716,116,422	2018-02-28
859	2018-02-27	29,762,021,826	12,960,000	69.6740	42,716,116,422	2018-01-31
860	2018-02-26	29,749,061,826	1,120,000	69.6436	42,716,116,422	2018-01-31
861	2018-02-23	29,747,941,826	3,360,000	69.6410	42,716,116,422	2018-01-31
862	2018-02-22	29,744,581,826	2,080,000	69.6332	42,716,116,422	2018-01-31
863	2018-02-21	29,742,501,826	3,000,000	69.6283	42,716,116,422	2018-01-31
864	2018-02-20	29,739,501,826	-160,400	69.6213	42,716,116,422	2018-01-31
865	2018-02-15	29,739,662,226	0	69.6216	42,716,116,422	2018-01-31
866	2018-02-14	29,739,662,226	-5,280,000	69.6216	42,716,116,422	2018-01-31
867	2018-02-13	29,744,942,226	-91,680,000	69.6340	42,716,116,422	2018-01-31
868	2018-02-12	29,836,622,226	-1,120,000	69.8486	42,716,116,422	2018-01-31
869	2018-02-09	29,837,742,226	-16,160,000	69.8513	42,716,116,422	2018-01-31
870	2018-02-08	29,853,902,226	-4,640,000	69.8891	42,716,116,422	2018-01-31
871	2018-02-07	29,858,542,226	-50,560,000	69.8999	42,716,116,422	2018-01-31
872	2018-02-06	29,909,102,226	-5,120,000	70.0183	42,716,116,422	2018-01-31
873	2018-02-05	29,914,222,226	80,000	70.0303	42,716,116,422	2018-01-31
874	2018-02-02	29,914,142,226	1,440,000	70.0301	42,716,116,422	2018-01-31
875	2018-02-01	29,912,702,226	2,920,000	70.0267	42,716,116,422	2018-01-31
876	2018-01-31	29,909,782,226	0	70.0199	42,716,116,422	2018-01-31
877	2018-01-30	29,909,782,226	-30,160,000	70.0199	42,716,116,422	2017-12-31
878	2018-01-29	29,939,942,226	-4,640,000	70.0905	42,716,116,422	2017-12-31
879	2018-01-26	29,944,582,226	16,576,000	70.1014	42,716,116,422	2017-12-31
880	2018-01-25	29,928,006,226	0	70.0626	42,716,116,422	2017-12-31
881	2018-01-24	29,928,006,226	7,040,000	70.0626	42,716,116,422	2017-12-31
882	2018-01-23	29,920,966,226	-320,000	70.0461	42,716,116,422	2017-12-31
883	2018-01-22	29,921,286,226	5,440,000	70.0468	42,716,116,422	2017-12-31
884	2018-01-19	29,915,846,226	-4,800,000	70.0341	42,716,116,422	2017-12-31
885	2018-01-18	29,920,646,226	-2,400,000	70.0453	42,716,116,422	2017-12-31
886	2018-01-17	29,923,046,226	-1,872,000	70.0510	42,716,116,422	2017-12-31
887	2018-01-16	29,924,918,226	1,440,000	70.0553	42,716,116,422	2017-12-31
888	2018-01-15	29,923,478,226	27,040,000	70.0520	42,716,116,422	2017-12-31
889	2018-01-12	29,896,438,226	960,000	69.9887	42,716,116,422	2017-12-31
890	2018-01-11	29,895,478,226	-4,160,000	69.9864	42,716,116,422	2017-12-31
891	2018-01-10	29,899,638,226	1,440,000	69.9962	42,716,116,422	2017-12-31
892	2018-01-09	29,898,198,226	-1,560,000	69.9928	42,716,116,422	2017-12-31
893	2018-01-08	29,899,758,226	-80,000	69.9964	42,716,116,422	2017-12-31
894	2018-01-05	29,899,838,226	640,000	69.9966	42,716,116,422	2017-12-31
895	2018-01-04	29,899,198,226	0	69.9951	42,716,116,422	2017-12-31
896	2018-01-03	29,899,198,226	-204,944,000	69.9951	42,716,116,422	2017-12-31
897	2018-01-02	30,104,142,226	10,120,000	70.4749	42,716,116,422	2017-12-31
898	2017-12-29	30,094,022,226	1,040,000	70.4512	42,716,116,422	2017-11-30
899	2017-12-28	30,092,982,226	-13,280,000	70.4488	42,716,116,422	2017-11-30
900	2017-12-27	30,106,262,226	-1,280,000	70.4799	42,716,116,422	2017-11-30
901	2017-12-22	30,107,542,226	160,000	70.4829	42,716,116,422	2017-11-30
902	2017-12-21	30,107,382,226	-12,960,000	70.4825	42,716,116,422	2017-11-30
903	2017-12-20	30,120,342,226	64,000	70.5128	42,716,116,422	2017-11-30
904	2017-12-19	30,120,278,226	-17,600,000	70.5127	42,716,116,422	2017-11-30
905	2017-12-18	30,137,878,226	4,800,000	70.5539	42,716,116,422	2017-11-30
906	2017-12-15	30,133,078,226	2,080,000	70.5426	42,716,116,422	2017-11-30
907	2017-12-14	30,130,998,226	0	70.5378	42,716,116,422	2017-11-30
908	2017-12-13	30,130,998,226	-3,360,000	70.5378	42,716,116,422	2017-11-30
909	2017-12-12	30,134,358,226	-7,520,000	70.5456	42,716,116,422	2017-11-30
910	2017-12-11	30,141,878,226	4,320,000	70.5632	42,716,116,422	2017-11-30
911	2017-12-08	30,137,558,226	5,168,000	70.5531	42,716,116,422	2017-11-30
912	2017-12-07	30,132,390,226	1,600,000	70.5410	42,716,116,422	2017-11-30
913	2017-12-06	30,130,790,226	800,000	70.5373	42,716,116,422	2017-11-30
914	2017-12-05	30,129,990,226	-640,000	70.5354	42,716,116,422	2017-11-30
915	2017-12-04	30,130,630,226	-5,200,000	70.5369	42,716,116,422	2017-11-30
916	2017-12-01	30,135,830,226	640,000	70.5491	42,716,116,422	2017-11-30
917	2017-11-30	30,135,190,226	-10,880,000	70.5476	42,716,116,422	2017-11-30
918	2017-11-29	30,146,070,226	-1,920,000	70.5731	42,716,116,422	2017-10-31
919	2017-11-28	30,147,990,226	40,000	70.5776	42,716,116,422	2017-10-31
920	2017-11-27	30,147,950,226	-9,840,000	70.5775	42,716,116,422	2017-10-31
921	2017-11-24	30,157,790,226	-25,680,000	70.6005	42,716,116,422	2017-10-31
922	2017-11-23	30,183,470,226	-12,240,000	70.6606	42,716,116,422	2017-10-31
923	2017-11-22	30,195,710,226	-62,360,000	70.6893	42,716,116,422	2017-10-31
924	2017-11-21	30,258,070,226	-6,560,000	70.8353	42,716,116,422	2017-10-31
925	2017-11-20	30,264,630,226	-8,000,000	70.8506	42,716,116,422	2017-10-31
926	2017-11-17	30,272,630,226	0	70.8693	42,716,116,422	2017-10-31
927	2017-11-16	30,272,630,226	-61,427,044	70.8693	42,716,116,422	2017-10-31
928	2017-11-15	30,334,057,270	-13,255,600	71.0131	42,716,116,422	2017-10-31
929	2017-11-14	30,347,312,870	-13,280,000	71.0442	42,716,116,422	2017-10-31
930	2017-11-13	30,360,592,870	-13,696,000	71.0753	42,716,116,422	2017-10-31
931	2017-11-10	30,374,288,870	-68,800,000	71.1073	42,716,116,422	2017-10-31
932	2017-11-09	30,443,088,870	3,680,000	71.2684	42,716,116,422	2017-10-31
933	2017-11-08	30,439,408,870	1,280,000	71.2598	42,716,116,422	2017-10-31
934	2017-11-07	30,438,128,870	480,000	71.2568	42,716,116,422	2017-10-31
935	2017-11-06	30,437,648,870	12,160,000	71.2557	42,716,116,422	2017-10-31
936	2017-11-03	30,425,488,870	42,360,000	71.2272	42,716,116,422	2017-10-31
937	2017-11-02	30,383,128,870	3,144,000	71.1280	42,716,116,422	2017-10-31
938	2017-11-01	30,379,984,870	0	71.1207	42,716,116,422	2017-10-31
939	2017-10-31	30,379,984,870	11,520,000	71.1207	42,716,116,422	2017-10-31
940	2017-10-30	30,368,464,870	0	71.0937	42,716,116,422	2017-09-30
941	2017-10-27	30,368,464,870	0	71.0937	42,716,116,422	2017-09-30
942	2017-10-26	30,368,464,870	-40,320,000	71.0937	42,716,116,422	2017-09-30
943	2017-10-25	30,408,784,870	3,120,000	71.1881	42,716,116,422	2017-09-30
944	2017-10-24	30,405,664,870	5,760,000	71.1808	42,716,116,422	2017-09-30
945	2017-10-23	30,399,904,870	5,440,000	71.1673	42,716,116,422	2017-09-30
946	2017-10-20	30,394,464,870	8,160,000	71.1546	42,716,116,422	2017-09-30
947	2017-10-19	30,386,304,870	18,160,000	71.1355	42,716,116,422	2017-09-30
948	2017-10-18	30,368,144,870	-74,560,000	71.0929	42,716,116,422	2017-09-30
949	2017-10-17	30,442,704,870	-960,000	71.2675	42,716,116,422	2017-09-30
950	2017-10-16	30,443,664,870	-640,000	71.2697	42,716,116,422	2017-09-30
951	2017-10-13	30,444,304,870	24,508,000	71.2712	42,716,116,422	2017-09-30
952	2017-10-12	30,419,796,870	-160,000	71.2139	42,716,116,422	2017-09-30
953	2017-10-11	30,419,956,870	400,000	71.2142	42,716,116,422	2017-09-30
954	2017-10-10	30,419,556,870	560,000	71.2133	42,716,116,422	2017-09-30
955	2017-10-09	30,418,996,870	-59,760,000	71.2120	42,716,116,422	2017-09-30
956	2017-10-06	30,478,756,870	-960,000	71.3519	42,716,116,422	2017-09-30
957	2017-10-04	30,479,716,870	640,000	71.3541	42,716,116,422	2017-09-30
958	2017-10-03	30,479,076,870	1,120,000	71.3526	42,716,116,422	2017-09-30
959	2017-09-29	30,477,956,870	1,200,000	71.3500	42,716,116,422	2017-08-31
960	2017-09-28	30,476,756,870	320,000	71.3472	42,716,116,422	2017-08-31
961	2017-09-27	30,476,436,870	14,720,000	71.3465	42,716,116,422	2017-08-31
962	2017-09-26	30,461,716,870	-960,000	71.3120	42,716,116,422	2017-08-31
963	2017-09-25	30,462,676,870	2,920,000	71.3142	42,716,116,422	2017-08-31
964	2017-09-22	30,459,756,870	-1,536,000	71.3074	42,716,116,422	2017-08-31
965	2017-09-21	30,461,292,870	-1,120,000	71.3110	42,716,116,422	2017-08-31
966	2017-09-20	30,462,412,870	4,160,000	71.3136	42,716,116,422	2017-08-31
967	2017-09-19	30,458,252,870	-17,104,000	71.3039	42,716,116,422	2017-08-31
968	2017-09-18	30,475,356,870	-32,320,000	71.3439	42,716,116,422	2017-08-31
969	2017-09-15	30,507,676,870	160,000	71.4196	42,716,116,422	2017-08-31
970	2017-09-14	30,507,516,870	480,000	71.4192	42,716,116,422	2017-08-31
971	2017-09-13	30,507,036,870	-2,944,000	71.4181	42,716,116,422	2017-08-31
972	2017-09-12	30,509,980,870	0	71.4250	42,716,116,422	2017-08-31
973	2017-09-11	30,509,980,870	40,000	71.4250	42,716,116,422	2017-08-31
974	2017-09-08	30,509,940,870	2,392,000	71.4249	42,716,116,422	2017-08-31
975	2017-09-07	30,507,548,870	-9,280,000	71.4193	42,716,116,422	2017-08-31
976	2017-09-06	30,516,828,870	-1,920,000	71.4410	42,716,116,422	2017-08-31
977	2017-09-05	30,518,748,870	-18,600,000	71.4455	42,716,116,422	2017-08-31
978	2017-09-04	30,537,348,870	-8,320,000	71.4891	42,716,116,422	2017-08-31
979	2017-09-01	30,545,668,870	20,080,000	71.5085	42,716,116,422	2017-08-31
980	2017-08-31	30,525,588,870	8,320,000	71.4615	42,716,116,422	2017-08-31
981	2017-08-30	30,517,268,870	3,200,000	71.4420	42,716,116,422	2017-07-31
982	2017-08-29	30,514,068,870	16,800,000	71.4346	42,716,116,422	2017-07-31
983	2017-08-28	30,497,268,870	3,680,000	71.3952	42,716,116,422	2017-07-31
984	2017-08-25	30,493,588,870	0	71.3866	42,716,116,422	2017-07-31
985	2017-08-24	30,493,588,870	1,952,000	71.3866	42,716,116,422	2017-07-31
986	2017-08-23	30,491,636,870	0	71.3820	42,716,116,422	2017-07-31
987	2017-08-22	30,491,636,870	2,240,000	71.3820	42,716,116,422	2017-07-31
988	2017-08-21	30,489,396,870	10,560,000	71.3768	42,716,116,422	2017-07-31
989	2017-08-18	30,478,836,870	960,000	71.3521	42,716,116,422	2017-07-31
990	2017-08-17	30,477,876,870	9,760,000	71.3498	42,716,116,422	2017-07-31
991	2017-08-16	30,468,116,870	400,000	71.3270	42,716,116,422	2017-07-31
992	2017-08-15	30,467,716,870	73,480,000	71.3260	42,716,116,422	2017-07-31
993	2017-08-14	30,394,236,870	-2,400,000	71.1540	42,716,116,422	2017-07-31
994	2017-08-11	30,396,636,870	10,240,000	71.1596	42,716,116,422	2017-07-31
995	2017-08-10	30,386,396,870	4,040,000	71.1357	42,716,116,422	2017-07-31
996	2017-08-09	30,382,356,870	18,415,804	71.1262	42,716,116,422	2017-07-31
997	2017-08-08	30,363,941,066	3,280,000	71.0831	42,716,116,422	2017-07-31
998	2017-08-07	30,360,661,066	160,000	71.0754	42,716,116,422	2017-07-31
999	2017-08-04	30,360,501,066	-1,280,000	71.0750	42,716,116,422	2017-07-31
1000	2017-08-03	30,361,781,066	-1,200,000	71.0780	42,716,116,422	2017-07-31
1001	2017-08-02	30,362,981,066	24,160,000	71.0809	42,716,116,422	2017-07-31
1002	2017-08-01	30,338,821,066	-1,392,000	71.0243	42,716,116,422	2017-07-31
1003	2017-07-31	30,340,213,066	-40,000	71.0276	42,716,116,422	2017-07-31
1004	2017-07-28	30,340,253,066	-1,280,000	71.0277	42,716,084,422	2017-06-30
1005	2017-07-27	30,341,533,066	-5,760,000	71.0307	42,716,084,422	2017-06-30
1006	2017-07-26	30,347,293,066	6,520,000	71.0442	42,716,084,422	2017-06-30
1007	2017-07-25	30,340,773,066	-24,960,000	71.0289	42,716,084,422	2017-06-30
1008	2017-07-24	30,365,733,066	560,000	71.0874	42,716,084,422	2017-06-30
1009	2017-07-21	30,365,173,066	31,200,000	71.0860	42,716,084,422	2017-06-30
1010	2017-07-20	30,333,973,066	-5,760,000	71.0130	42,716,084,422	2017-06-30
1011	2017-07-19	30,339,733,066	-4,800,000	71.0265	42,716,084,422	2017-06-30
1012	2017-07-18	30,344,533,066	-240,000	71.0377	42,716,084,422	2017-06-30
1013	2017-07-17	30,344,773,066	-17,232,000	71.0383	42,716,084,422	2017-06-30
1014	2017-07-14	30,362,005,066	3,200,000	71.0786	42,716,084,422	2017-06-30
1015	2017-07-13	30,358,805,066	39,200,000	71.0711	42,716,084,422	2017-06-30
1016	2017-07-12	30,319,605,066	1,600,000	70.9794	42,716,084,422	2017-06-30
1017	2017-07-11	30,318,005,066	1,320,000	70.9756	42,716,084,422	2017-06-30
1018	2017-07-10	30,316,685,066	20,920,000	70.9725	42,716,084,422	2017-06-30
1019	2017-07-07	30,295,765,066	5,800,000	70.9236	42,716,084,422	2017-06-30
1020	2017-07-06	30,289,965,066	3,208,000	70.9100	42,716,084,422	2017-06-30
1021	2017-07-05	30,286,757,066	0	70.9025	42,716,084,422	2017-06-30
1022	2017-07-04	30,286,757,066	46,040,000	70.9025	42,716,084,422	2017-06-30
1023	2017-07-03	30,240,717,066	9,360,000	70.7947	42,716,084,422	2017-06-30
1024	2017-06-30	30,231,357,066	-38,152,000	70.7728	42,716,084,422	2017-06-30
1025	2017-06-29	30,269,509,066	-34,920,000	70.8629	42,715,581,796	2017-05-31
1026	2017-06-28	30,304,429,066	-1,065,600	70.9447	42,715,581,796	2017-05-31
1027	2017-06-27	30,305,494,666	1,280,000	70.9472	42,715,581,796	2017-05-31
1028	2017-06-26	30,304,214,666	1,920,000	70.9442	42,715,581,796	2017-05-31
1029	2017-06-23	30,302,294,666	-19,920,000	70.9397	42,715,581,796	2017-05-31
1030	2017-06-22	30,322,214,666	1,760,000	70.9863	42,715,581,796	2017-05-31
1031	2017-06-21	30,320,454,666	-960,000	70.9822	42,715,581,796	2017-05-31
1032	2017-06-20	30,321,414,666	3,640,000	70.9844	42,715,581,796	2017-05-31
1033	2017-06-19	30,317,774,666	-4,800,000	70.9759	42,715,581,796	2017-05-31
1034	2017-06-16	30,322,574,666	-13,720,000	70.9872	42,715,581,796	2017-05-31
1035	2017-06-15	30,336,294,666	16,480,000	71.0193	42,715,581,796	2017-05-31
1036	2017-06-14	30,319,814,666	-2,992,000	70.9807	42,715,581,796	2017-05-31
1037	2017-06-13	30,322,806,666	3,520,000	70.9877	42,715,581,796	2017-05-31
1038	2017-06-12	30,319,286,666	12,640,000	70.9795	42,715,581,796	2017-05-31
1039	2017-06-09	30,306,646,666	-13,440,000	70.9499	42,715,581,796	2017-05-31
1040	2017-06-08	30,320,086,666	-1,376,000	70.9813	42,715,581,796	2017-05-31
1041	2017-06-07	30,321,462,666	-16,472,000	70.9845	42,715,581,796	2017-05-31
1042	2017-06-06	30,337,934,666	-14,400,000	71.0231	42,715,581,796	2017-05-31
1043	2017-06-05	30,352,334,666	121,240,000	71.0568	42,715,581,796	2017-05-31
1044	2017-06-02	30,231,094,666	49,120,000	70.7730	42,715,581,796	2017-05-31
1045	2017-06-01	30,181,974,666	-1,080,000	70.6580	42,715,581,796	2017-05-31
1046	2017-05-31	30,183,054,666	-27,280,000	70.6605	42,715,581,796	2017-05-31
1047	2017-05-29	30,210,334,666	15,840,000	70.7244	42,715,581,796	2017-04-30
1048	2017-05-26	30,194,494,666	3,440,000	70.6873	42,715,581,796	2017-04-30
1049	2017-05-25	30,191,054,666	20,320,000	70.6793	42,715,581,796	2017-04-30
1050	2017-05-24	30,170,734,666	126,800,000	70.6317	42,715,581,796	2017-04-30
1051	2017-05-23	30,043,934,666	-5,240,000	70.3348	42,715,581,796	2017-04-30
1052	2017-05-22	30,049,174,666	-856,000	70.3471	42,715,581,796	2017-04-30
1053	2017-05-19	30,050,030,666	0	70.3491	42,715,581,796	2017-04-30
1054	2017-05-18	30,050,030,666	2,480,000	70.3491	42,715,581,796	2017-04-30
1055	2017-05-17	30,047,550,666	560,000	70.3433	42,715,581,796	2017-04-30
1056	2017-05-16	30,046,990,666	360,000	70.3420	42,715,581,796	2017-04-30
1057	2017-05-15	30,046,630,666	-80,480,000	70.3411	42,715,581,796	2017-04-30
1058	2017-05-12	30,127,110,666	13,880,000	70.5296	42,715,581,796	2017-04-30
1059	2017-05-11	30,113,230,666	-6,080,000	70.4971	42,715,581,796	2017-04-30
1060	2017-05-10	30,119,310,666	-2,240,000	70.5113	42,715,581,796	2017-04-30
1061	2017-05-09	30,121,550,666	-69,648,000	70.5165	42,715,581,796	2017-04-30
1062	2017-05-08	30,191,198,666	30,704,000	70.6796	42,715,581,796	2017-04-30
1063	2017-05-05	30,160,494,666	3,640,000	70.6077	42,715,581,796	2017-04-30
1064	2017-05-04	30,156,854,666	5,040,000	70.5992	42,715,581,796	2017-04-30
1065	2017-05-02	30,151,814,666	4,888,000	70.5874	42,715,581,796	2017-04-30
1066	2017-04-28	30,146,926,666	4,600,000	70.5764	42,715,285,796	2017-03-31
1067	2017-04-27	30,142,326,666	-9,120,000	70.5657	42,715,285,796	2017-03-31
1068	2017-04-26	30,151,446,666	-80,000	70.5870	42,715,285,796	2017-03-31
1069	2017-04-25	30,151,526,666	-1,072,000	70.5872	42,715,285,796	2017-03-31
1070	2017-04-24	30,152,598,666	-10,400,000	70.5897	42,715,285,796	2017-03-31
1071	2017-04-21	30,162,998,666	-29,120,000	70.6141	42,715,285,796	2017-03-31
1072	2017-04-20	30,192,118,666	2,720,000	70.6822	42,715,285,796	2017-03-31
1073	2017-04-19	30,189,398,666	65,304,000	70.6759	42,715,285,796	2017-03-31
1074	2017-04-18	30,124,094,666	10,160,000	70.5230	42,715,285,796	2017-03-31
1075	2017-04-13	30,113,934,666	-24,720,000	70.4992	42,715,285,796	2017-03-31
1076	2017-04-12	30,138,654,666	15,760,000	70.5571	42,715,285,796	2017-03-31
1077	2017-04-11	30,122,894,666	-5,120,000	70.5202	42,715,285,796	2017-03-31
1078	2017-04-10	30,128,014,666	-20,960,000	70.5322	42,715,285,796	2017-03-31
1079	2017-04-07	30,148,974,666	-8,160,000	70.5812	42,715,285,796	2017-03-31
1080	2017-04-06	30,157,134,666	-240,000	70.6003	42,715,285,796	2017-03-31
1081	2017-04-05	30,157,374,666	10,783,699,830	70.6009	42,715,285,796	2017-03-31
1082	2017-04-03	19,373,674,836	5,040,000	45.3554	42,715,285,796	2017-03-31
1083	2017-03-31	19,368,634,836	13,272,000	45.3436	42,715,285,796	2017-03-31
1084	2017-03-30	19,355,362,836	-103,680,000	45.3132	42,714,613,796	2017-02-28
1085	2017-03-29	19,459,042,836	4,640,000	45.5559	42,714,613,796	2017-02-28
1086	2017-03-28	19,454,402,836	-14,560,000	45.5451	42,714,613,796	2017-02-28
1087	2017-03-27	19,468,962,836	-19,520,000	45.5792	42,714,613,796	2017-02-28
1088	2017-03-24	19,488,482,836	1,520,000	45.6249	42,714,613,796	2017-02-28
1089	2017-03-23	19,486,962,836	9,760,000	45.6213	42,714,613,796	2017-02-28
1090	2017-03-22	19,477,202,836	14,320,000	45.5985	42,714,613,796	2017-02-28
1091	2017-03-21	19,462,882,836	7,520,000	45.5649	42,714,613,796	2017-02-28
1092	2017-03-20	19,455,362,836	-40,120,000	45.5473	42,714,613,796	2017-02-28
1093	2017-03-17	19,495,482,836	-20,400,000	45.6412	42,714,613,796	2017-02-28
1094	2017-03-16	19,515,882,836	-560,000	45.6890	42,714,613,796	2017-02-28
1095	2017-03-15	19,516,442,836	-7,520,000	45.6903	42,714,613,796	2017-02-28
1096	2017-03-14	19,523,962,836	-3,040,000	45.7079	42,714,613,796	2017-02-28
1097	2017-03-13	19,527,002,836	17,960,000	45.7150	42,714,613,796	2017-02-28
1098	2017-03-10	19,509,042,836	-5,680,000	45.6730	42,714,613,796	2017-02-28
1099	2017-03-09	19,514,722,836	680,000	45.6863	42,714,613,796	2017-02-28
1100	2017-03-08	19,514,042,836	-16,200,000	45.6847	42,714,613,796	2017-02-28
1101	2017-03-07	19,530,242,836	-1,520,320,000	45.7226	42,714,613,796	2017-02-28
1102	2017-03-06	21,050,562,836	-1,600,000	49.2819	42,714,613,796	2017-02-28
1103	2017-03-03	21,052,162,836	-8,000,000	49.2856	42,714,613,796	2017-02-28
1104	2017-03-02	21,060,162,836	-620,160,000	49.3044	42,714,613,796	2017-02-28
1105	2017-03-01	21,680,322,836	-9,440,000	50.7562	42,714,613,796	2017-02-28
1106	2017-02-28	21,689,762,836	56,640,000	50.7783	42,714,613,796	2017-02-28
1107	2017-02-27	21,633,122,836	-2,240,000	50.6490	42,711,877,796	2017-01-31
1108	2017-02-24	21,635,362,836	-236,480,000	50.6542	42,711,877,796	2017-01-31
1109	2017-02-23	21,871,842,836	-4,120,000	51.2079	42,711,877,796	2017-01-31
1110	2017-02-22	21,875,962,836	1,280,000	51.2175	42,711,877,796	2017-01-31
1111	2017-02-21	21,874,682,836	-697,280,000	51.2145	42,711,877,796	2017-01-31
1112	2017-02-20	22,571,962,836	33,680,000	52.8470	42,711,877,796	2017-01-31
1113	2017-02-17	22,538,282,836	-24,400,000	52.7682	42,711,877,796	2017-01-31
1114	2017-02-16	22,562,682,836	-2,344,000	52.8253	42,711,877,796	2017-01-31
1115	2017-02-15	22,565,026,836	-3,680,000	52.8308	42,711,877,796	2017-01-31
1116	2017-02-14	22,568,706,836	-1,232,000	52.8394	42,711,877,796	2017-01-31
1117	2017-02-13	22,569,938,836	-68,376,000	52.8423	42,711,877,796	2017-01-31
1118	2017-02-10	22,638,314,836	10,720,000	53.0024	42,711,877,796	2017-01-31
1119	2017-02-09	22,627,594,836	-18,080,000	52.9773	42,711,877,796	2017-01-31
1120	2017-02-08	22,645,674,836	1,760,000	53.0196	42,711,877,796	2017-01-31
1121	2017-02-07	22,643,914,836	-31,360,000	53.0155	42,711,877,796	2017-01-31
1122	2017-02-06	22,675,274,836	-7,840,000	53.0889	42,711,877,796	2017-01-31
1123	2017-02-03	22,683,114,836	-42,640,000	53.1073	42,711,877,796	2017-01-31
1124	2017-02-02	22,725,754,836	-26,830,400	53.2071	42,711,877,796	2017-01-31
1125	2017-02-01	22,752,585,236	-13,200,000	53.2699	42,711,877,796	2017-01-31
1126	2017-01-27	22,765,785,236	0	53.3031	42,710,068,196	2016-12-31
1127	2017-01-26	22,765,785,236	3,960,000	53.3031	42,710,068,196	2016-12-31
1128	2017-01-25	22,761,825,236	-3,680,000	53.2938	42,710,068,196	2016-12-31
1129	2017-01-24	22,765,505,236	27,690,000	53.3024	42,710,068,196	2016-12-31
1130	2017-01-23	22,737,815,236	-90,056,000	53.2376	42,710,068,196	2016-12-31
1131	2017-01-20	22,827,871,236	-616,000	53.4485	42,710,068,196	2016-12-31
1132	2017-01-19	22,828,487,236	960,000	53.4499	42,710,068,196	2016-12-31
1133	2017-01-18	22,827,527,236	-9,680,000	53.4476	42,710,068,196	2016-12-31
1134	2017-01-17	22,837,207,236	-40,440,000	53.4703	42,710,068,196	2016-12-31
1135	2017-01-16	22,877,647,236	-17,112,000	53.5650	42,710,068,196	2016-12-31
1136	2017-01-13	22,894,759,236	-36,120,000	53.6051	42,710,068,196	2016-12-31
1137	2017-01-12	22,930,879,236	0	53.6896	42,710,068,196	2016-12-31
1138	2017-01-11	22,930,879,236	0	53.6896	42,710,068,196	2016-12-31
1139	2017-01-10	22,930,879,236	-120,000	53.6896	42,710,068,196	2016-12-31
1140	2017-01-09	22,930,999,236	0	53.6899	42,710,068,196	2016-12-31
1141	2017-01-06	22,930,999,236	0	53.6899	42,710,068,196	2016-12-31
1142	2017-01-05	22,930,999,236	0	53.6899	42,710,068,196	2016-12-31
1143	2017-01-04	22,930,999,236	32,320,000	53.6899	42,710,068,196	2016-12-31
1144	2017-01-03	22,898,679,236	4,720,000	53.6142	42,710,068,196	2016-12-31
1145	2016-12-30	22,893,959,236	15,040,000	53.6042	42,709,284,196	2016-11-30
1146	2016-12-29	22,878,919,236	-39,840,000	53.5690	42,709,284,196	2016-11-30
1147	2016-12-28	22,918,759,236	4,608,000	53.6622	42,709,284,196	2016-11-30
1148	2016-12-23	22,914,151,236	-7,984,000	53.6515	42,709,284,196	2016-11-30
1149	2016-12-22	22,922,135,236	266,560,000	53.6701	42,709,284,196	2016-11-30
1150	2016-12-21	22,655,575,236	-17,592,000	53.0460	42,709,284,196	2016-11-30
1151	2016-12-20	22,673,167,236	-5,440,000	53.0872	42,709,284,196	2016-11-30
1152	2016-12-19	22,678,607,236	2,560,000	53.0999	42,709,284,196	2016-11-30
1153	2016-12-16	22,676,047,236	-2,360,000	53.0940	42,709,284,196	2016-11-30
1154	2016-12-15	22,678,407,236	-320,000	53.0995	42,709,284,196	2016-11-30
1155	2016-12-14	22,678,727,236	-23,840,000	53.1002	42,709,284,196	2016-11-30
1156	2016-12-13	22,702,567,236	720,000	53.1560	42,709,284,196	2016-11-30
1157	2016-12-12	22,701,847,236	-4,619,200	53.1544	42,709,284,196	2016-11-30
1158	2016-12-09	22,706,466,436	65,680,000	53.1652	42,709,284,196	2016-11-30
1159	2016-12-08	22,640,786,436	63,840,000	53.0114	42,709,284,196	2016-11-30
1160	2016-12-07	22,576,946,436	-16,480,000	52.8619	42,709,284,196	2016-11-30
1161	2016-12-06	22,593,426,436	-5,320,000	52.9005	42,709,284,196	2016-11-30
1162	2016-12-05	22,598,746,436	-1,960,000	52.9130	42,709,284,196	2016-11-30
1163	2016-12-02	22,600,706,436	-2,080,000	52.9175	42,709,284,196	2016-11-30
1164	2016-12-01	22,602,786,436	-25,416,000	52.9224	42,709,284,196	2016-11-30
1165	2016-11-30	22,628,202,436	85,080,000	52.9819	42,709,284,196	2016-11-30
1166	2016-11-29	22,543,122,436	-1,936,000	52.7827	42,709,284,196	2016-11-18
1167	2016-11-28	22,545,058,436	-160,000	52.7873	42,709,284,196	2016-11-18
1168	2016-11-25	22,545,218,436	-3,680,000	52.7876	42,709,284,196	2016-11-18
1169	2016-11-24	22,548,898,436	-16,960,000	52.7962	42,709,284,196	2016-11-18
1170	2016-11-23	22,565,858,436	-37,064,000	52.8360	42,709,284,196	2016-11-18
1171	2016-11-22	22,602,922,436	22,720,000	52.9227	42,709,284,196	2016-11-18
1172	2016-11-21	22,580,202,436	-2,220,000	52.8695	42,709,284,196	2016-11-18
1173	2016-11-18	22,582,422,436	47,456,000	52.8747	42,709,284,196	2016-11-18
1174	2016-11-17	22,534,966,436	-13,520,000	52.7646	42,708,463,396	2016-10-31
1175	2016-11-16	22,548,486,436	8,480,000	52.7963	42,708,463,396	2016-10-31
1176	2016-11-15	22,540,006,436	55,360,000	52.7764	42,708,463,396	2016-10-31
1177	2016-11-14	22,484,646,436	55,920,000	52.6468	42,708,463,396	2016-10-31
1178	2016-11-11	22,428,726,436	-39,040,000	52.5159	42,708,463,396	2016-10-31
1179	2016-11-10	22,467,766,436	31,840,000	52.6073	42,708,463,396	2016-10-31
1180	2016-11-09	22,435,926,436	-2,640,000	52.5327	42,708,463,396	2016-10-31
1181	2016-11-08	22,438,566,436	-320,000	52.5389	42,708,463,396	2016-10-31
1182	2016-11-07	22,438,886,436	-20,440,000	52.5397	42,708,463,396	2016-10-31
1183	2016-11-04	22,459,326,436	-1,840,000	52.5875	42,708,463,396	2016-10-31
1184	2016-11-03	22,461,166,436	-440,000	52.5918	42,708,463,396	2016-10-31
1185	2016-11-02	22,461,606,436	-23,160,000	52.5929	42,708,463,396	2016-10-31
1186	2016-11-01	22,484,766,436	15,520,000	52.6471	42,708,463,396	2016-10-31
1187	2016-10-31	22,469,246,436	14,480,000	52.6108	42,708,463,396	2016-10-31
1188	2016-10-28	22,454,766,436	20,888,000	52.5777	42,707,807,396	2016-09-30
1189	2016-10-27	22,433,878,436	1,280,000	52.5288	42,707,807,396	2016-09-30
1190	2016-10-26	22,432,598,436	-9,440,000	52.5258	42,707,807,396	2016-09-30
1191	2016-10-25	22,442,038,436	47,200,000	52.5479	42,707,807,396	2016-09-30
1192	2016-10-24	22,394,838,436	6,560,000	52.4373	42,707,807,396	2016-09-30
1193	2016-10-21	22,388,278,436	0	52.4220	42,707,807,396	2016-09-30
1194	2016-10-20	22,388,278,436	6,040,000	52.4220	42,707,807,396	2016-09-30
1195	2016-10-19	22,382,238,436	1,600,000	52.4078	42,707,807,396	2016-09-30
1196	2016-10-18	22,380,638,436	-11,520,000	52.4041	42,707,807,396	2016-09-30
1197	2016-10-17	22,392,158,436	-3,520,000	52.4311	42,707,807,396	2016-09-30
1198	2016-10-14	22,395,678,436	-57,520,000	52.4393	42,707,807,396	2016-09-30
1199	2016-10-13	22,453,198,436	-30,880,000	52.5740	42,707,807,396	2016-09-30
1200	2016-10-12	22,484,078,436	8,880,000	52.6463	42,707,807,396	2016-09-30
1201	2016-10-11	22,475,198,436	-57,200,000	52.6255	42,707,807,396	2016-09-30
1202	2016-10-07	22,532,398,436	-158,400,000	52.7594	42,707,807,396	2016-09-30
1203	2016-10-06	22,690,798,436	162,160,000	53.1303	42,707,807,396	2016-09-30
1204	2016-10-05	22,528,638,436	-206,440,000	52.7506	42,707,807,396	2016-09-30
1205	2016-10-04	22,735,078,436	-342,952,000	53.2340	42,707,807,396	2016-09-30
1206	2016-10-03	23,078,030,436	-43,520,000	54.0370	42,707,807,396	2016-09-30
1207	2016-09-30	23,121,550,436	-4,480,000	54.1389	42,707,807,396	2016-09-30
1208	2016-09-29	23,126,030,436	-4,080,000	54.1496	42,707,679,396	2016-08-31
1209	2016-09-28	23,130,110,436	15,360,000	54.1591	42,707,679,396	2016-08-31
1210	2016-09-27	23,114,750,436	-1,720,000	54.1232	42,707,679,396	2016-08-31
1211	2016-09-26	23,116,470,436	-7,840,000	54.1272	42,707,679,396	2016-08-31
1212	2016-09-23	23,124,310,436	-32,480,000	54.1456	42,707,679,396	2016-08-31
1213	2016-09-22	23,156,790,436	-8,320,000	54.2216	42,707,679,396	2016-08-31
1214	2016-09-21	23,165,110,436	-30,960,000	54.2411	42,707,679,396	2016-08-31
1215	2016-09-20	23,196,070,436	280,000	54.3136	42,707,679,396	2016-08-31
1216	2016-09-19	23,195,790,436	28,624,000	54.3129	42,707,679,396	2016-08-31
1217	2016-09-15	23,167,166,436	0	54.2459	42,707,679,396	2016-08-31
1218	2016-09-14	23,167,166,436	-15,520,000	54.2459	42,707,679,396	2016-08-31
1219	2016-09-13	23,182,686,436	-18,240,000	54.2822	42,707,679,396	2016-08-31
1220	2016-09-12	23,200,926,436	-6,920,000	54.3250	42,707,679,396	2016-08-31
1221	2016-09-09	23,207,846,436	-27,120,000	54.3412	42,707,679,396	2016-08-31
1222	2016-09-08	23,234,966,436	-29,840,000	54.4047	42,707,679,396	2016-08-31
1223	2016-09-07	23,264,806,436	3,680,000	54.4745	42,707,679,396	2016-08-31
1224	2016-09-06	23,261,126,436	-800,000	54.4659	42,707,679,396	2016-08-31
1225	2016-09-05	23,261,926,436	-3,560,000	54.4678	42,707,679,396	2016-08-31
1226	2016-09-02	23,265,486,436	2,400,000	54.4761	42,707,679,396	2016-08-31
1227	2016-09-01	23,263,086,436	42,480,000	54.4705	42,707,679,396	2016-08-31
1228	2016-08-31	23,220,606,436	-5,720,000	54.3710	42,707,679,396	2016-08-31
1229	2016-08-30	23,226,326,436	2,560,000	54.3844	42,707,679,396	2016-07-31
1230	2016-08-29	23,223,766,436	-9,260,000	54.3784	42,707,679,396	2016-07-31
1231	2016-08-26	23,233,026,436	7,680,000	54.4001	42,707,679,396	2016-07-31
1232	2016-08-25	23,225,346,436	-47,376,000	54.3821	42,707,679,396	2016-07-31
1233	2016-08-24	23,272,722,436	-8,192,000	54.4931	42,707,679,396	2016-07-31
1234	2016-08-23	23,280,914,436	-19,600,000	54.5122	42,707,679,396	2016-07-31
1235	2016-08-22	23,300,514,436	8,480,000	54.5581	42,707,679,396	2016-07-31
1236	2016-08-19	23,292,034,436	-1,880,000	54.5383	42,707,679,396	2016-07-31
1237	2016-08-18	23,293,914,436	-25,752,000	54.5427	42,707,679,396	2016-07-31
1238	2016-08-17	23,319,666,436	-9,280,000	54.6030	42,707,679,396	2016-07-31
1239	2016-08-16	23,328,946,436	-4,280,000	54.6247	42,707,679,396	2016-07-31
1240	2016-08-15	23,333,226,436	44,160,000	54.6347	42,707,679,396	2016-07-31
1241	2016-08-12	23,289,066,436	-77,440,000	54.5313	42,707,679,396	2016-07-31
1242	2016-08-11	23,366,506,436	-8,000,000	54.7127	42,707,679,396	2016-07-31
1243	2016-08-10	23,374,506,436	-5,600,000	54.7314	42,707,679,396	2016-07-31
1244	2016-08-09	23,380,106,436	24,880,000	54.7445	42,707,679,396	2016-07-31
1245	2016-08-08	23,355,226,436	5,496,000	54.6862	42,707,679,396	2016-07-31
1246	2016-08-05	23,349,730,436	-95,360,000	54.6734	42,707,679,396	2016-07-31
1247	2016-08-04	23,445,090,436	640,000	54.8967	42,707,679,396	2016-07-31
1248	2016-08-03	23,444,450,436	120,456,000	54.8952	42,707,679,396	2016-07-31
1249	2016-08-02	23,323,994,436	0	54.6131	42,707,679,396	2016-07-31
1250	2016-08-01	23,323,994,436	480,000	54.6131	42,707,679,396	2016-07-31
1251	2016-07-29	23,323,514,436	282,720,000	54.6120	42,707,679,396	2016-07-11
1252	2016-07-28	23,040,794,436	-41,440,000	53.9500	42,707,679,396	2016-07-11
1253	2016-07-27	23,082,234,436	-7,680,000	54.0470	42,707,679,396	2016-07-11
1254	2016-07-26	23,089,914,436	1,120,000	54.0650	42,707,679,396	2016-07-11
1255	2016-07-25	23,088,794,436	-52,160,000	54.0624	42,707,679,396	2016-07-11
1256	2016-07-22	23,140,954,436	2,884,000	54.1845	42,707,679,396	2016-07-11
1257	2016-07-21	23,138,070,436	-12,800,000	54.1778	42,707,679,396	2016-07-11
1258	2016-07-20	23,150,870,436	-83,360,000	54.2077	42,707,679,396	2016-07-11
1259	2016-07-19	23,234,230,436	3,720,000	54.4029	42,707,679,396	2016-07-11
1260	2016-07-18	23,230,510,436	17,472,000	54.3942	42,707,679,396	2016-07-11
1261	2016-07-15	23,213,038,436	0	54.3533	42,707,679,396	2016-07-11
1262	2016-07-14	23,213,038,436	-18,520,000	54.3533	42,707,679,396	2016-07-11
1263	2016-07-13	23,231,558,436	-6,240,000	54.3967	42,707,679,396	2016-07-11
1264	2016-07-12	23,237,798,436	-27,840,000	54.4113	42,707,679,396	2016-07-11
1265	2016-07-11	23,265,638,436	-31,240,000	54.4765	42,707,679,396	2016-07-11
1266	2016-07-08	23,296,878,436	-16,640,000	54.5500	42,707,391,396	2016-06-30
1267	2016-07-07	23,313,518,436	-19,440,000	54.5890	42,707,391,396	2016-06-30
1268	2016-07-06	23,332,958,436	17,960,000	54.6345	42,707,391,396	2016-06-30
1269	2016-07-05	23,314,998,436	16,480,000	54.5924	42,707,391,396	2016-06-30
1270	2016-07-04	23,298,518,436	2,880,000	54.5538	42,707,391,396	2016-06-30
1271	2016-06-30	23,295,638,436	-3,347,200	54.5471	42,707,391,396	2016-06-30
1272	2016-06-29	23,298,985,636	-2,080,000	54.5549	42,707,391,396	2016-06-15
1273	2016-06-28	23,301,065,636	-31,840,000	54.5598	42,707,391,396	2016-06-15
1274	2016-06-27	23,332,905,636	-640,000	54.6343	42,707,391,396	2016-06-15
1275	2016-06-24	23,333,545,636	-5,280,000	54.6358	42,707,391,396	2016-06-15
1276	2016-06-23	23,338,825,636	64,640,000	54.6482	42,707,391,396	2016-06-15
1277	2016-06-22	23,274,185,636	-3,040,000	54.4969	42,707,391,396	2016-06-15
1278	2016-06-21	23,277,225,636	-35,040,000	54.5040	42,707,391,396	2016-06-15
1279	2016-06-20	23,312,265,636	-129,184,000	54.5860	42,707,391,396	2016-06-15
1280	2016-06-17	23,441,449,636	-13,960,000	54.8885	42,707,391,396	2016-06-15
1281	2016-06-16	23,455,409,636	3,680,000	54.9212	42,707,391,396	2016-06-15
1282	2016-06-15	23,451,729,636	-10,880,000	54.9126	42,707,391,396	2016-06-15
1283	2016-06-14	23,462,609,636	-2,020,000	57.3536	40,908,721,958	2016-05-31
1284	2016-06-13	23,464,629,636	-160,000	57.3585	40,908,721,958	2016-05-31
1285	2016-06-10	23,464,789,636	-84,560,000	57.3589	40,908,721,958	2016-05-31
1286	2016-06-08	23,549,349,636	-92,972,800	57.5656	40,908,721,958	2016-05-31
1287	2016-06-07	23,642,322,436	-28,080,000	57.7929	40,908,721,958	2016-05-31
1288	2016-06-06	23,670,402,436	-84,160,000	57.8615	40,908,721,958	2016-05-31
1289	2016-06-03	23,754,562,436	1,120,000	58.0672	40,908,721,958	2016-05-31
1290	2016-06-02	23,753,442,436	-5,280,000	58.0645	40,908,721,958	2016-05-31
1291	2016-06-01	23,758,722,436	-12,120,000	58.0774	40,908,721,958	2016-05-31
1292	2016-05-31	23,770,842,436	16,280,000	58.1070	40,908,721,958	2016-05-31
1293	2016-05-30	23,754,562,436	-120,320,000	58.0672	40,908,721,958	2016-05-26
1294	2016-05-27	23,874,882,436	-70,160,000	58.3614	40,908,721,958	2016-05-26
1295	2016-05-26	23,945,042,436	160,000	58.5329	40,908,721,958	2016-05-26
1296	2016-05-25	23,944,882,436	-56,800,000	58.5939	40,865,854,758	2016-05-12
1297	2016-05-24	24,001,682,436	60,552,000	58.7329	40,865,854,758	2016-05-12
1298	2016-05-23	23,941,130,436	-768,000	58.5847	40,865,854,758	2016-05-12
1299	2016-05-20	23,941,898,436	-9,043,123,192	58.5866	40,865,854,758	2016-05-12
1300	2016-05-19	32,985,021,628	112,000	80.7154	40,865,854,758	2016-05-12
1301	2016-05-18	32,984,909,628	-21,352,000	80.7151	40,865,854,758	2016-05-12
1302	2016-05-17	33,006,261,628	800,000	80.7673	40,865,854,758	2016-05-12
1303	2016-05-16	33,005,461,628	-29,080,000	80.7654	40,865,854,758	2016-05-12
1304	2016-05-13	33,034,541,628	14,168,000	80.8365	40,865,854,758	2016-05-12
1305	2016-05-12	33,020,373,628	-30,608,176	80.8019	40,865,854,758	2016-05-12
1306	2016-05-11	33,050,981,804	3,612,000	80.8955	40,856,366,758	2016-04-30
1307	2016-05-10	33,047,369,804	-17,598,400	80.8867	40,856,366,758	2016-04-30
1308	2016-05-09	33,064,968,204	512,000	80.9298	40,856,366,758	2016-04-30
1309	2016-05-06	33,064,456,204	-15,520,000	80.9285	40,856,366,758	2016-04-30
1310	2016-05-05	33,079,976,204	-199,449,600	80.9665	40,856,366,758	2016-04-30
1311	2016-05-04	33,279,425,804	3,680,000	81.4547	40,856,366,758	2016-04-30
1312	2016-05-03	33,275,745,804	-5,640,000	81.4457	40,856,366,758	2016-04-30
1313	2016-04-29	33,281,385,804	-7,121,600	81.4595	40,856,366,758	2016-04-25
1314	2016-04-28	33,288,507,404	-15,447,200	81.4769	40,856,366,758	2016-04-25
1315	2016-04-27	33,303,954,604	29,080,000	81.5147	40,856,366,758	2016-04-25
1316	2016-04-26	33,274,874,604	30,000,000	81.4435	40,856,366,758	2016-04-25
1317	2016-04-25	33,244,874,604	142,880,000	81.3701	40,856,366,758	2016-04-25
1318	2016-04-22	33,101,994,604	-66,120,000	81.1332	40,799,557,158	2016-03-31
1319	2016-04-21	33,168,114,604	-33,520,000	81.2953	40,799,557,158	2016-03-31
1320	2016-04-20	33,201,634,604	-89,320,000	81.3774	40,799,557,158	2016-03-31
1321	2016-04-19	33,290,954,604	10,720,000	81.5964	40,799,557,158	2016-03-31
1322	2016-04-18	33,280,234,604	38,440,000	81.5701	40,799,557,158	2016-03-31
1323	2016-04-15	33,241,794,604	-30,360,000	81.4759	40,799,557,158	2016-03-31
1324	2016-04-14	33,272,154,604	-63,560,000	81.5503	40,799,557,158	2016-03-31
1325	2016-04-13	33,335,714,604	43,880,000	81.7061	40,799,557,158	2016-03-31
1326	2016-04-12	33,291,834,604	6,240,000	81.5985	40,799,557,158	2016-03-31
1327	2016-04-11	33,285,594,604	-17,580,000	81.5832	40,799,557,158	2016-03-31
1328	2016-04-08	33,303,174,604	-208,496,000	81.6263	40,799,557,158	2016-03-31
1329	2016-04-07	33,511,670,604	34,000,000	82.1373	40,799,557,158	2016-03-31
1330	2016-04-06	33,477,670,604	-22,440,000	82.0540	40,799,557,158	2016-03-31
1331	2016-04-05	33,500,110,604	14,280,000	82.1090	40,799,557,158	2016-03-31
1332	2016-04-01	33,485,830,604	-24,628,000	82.0740	40,799,557,158	2016-03-31
1333	2016-03-31	33,510,458,604	-59,592,000	82.1344	40,799,557,158	2016-03-31
1334	2016-03-30	33,570,050,604	-27,680,000	82.2804	40,799,557,158	2016-03-24
1335	2016-03-29	33,597,730,604	8,995,554	82.3483	40,799,557,158	2016-03-24
1336	2016-03-24	33,588,735,050	17,001,169,525	82.3262	40,799,557,158	2016-03-24
1337	2016-03-23	16,587,565,525	-28,460,000	81.3125	20,399,778,579	2016-02-29
1338	2016-03-22	16,616,025,525	-16,280,000	81.4520	20,399,778,579	2016-02-29
1339	2016-03-21	16,632,305,525	47,200,000	81.5318	20,399,778,579	2016-02-29
1340	2016-03-18	16,585,105,525	9,120,000	81.3004	20,399,778,579	2016-02-29
1341	2016-03-17	16,575,985,525	-80,896,000	81.2557	20,399,778,579	2016-02-29
1342	2016-03-16	16,656,881,525	-75,640,000	81.6523	20,399,778,579	2016-02-29
1343	2016-03-15	16,732,521,525	-21,840,000	82.0231	20,399,778,579	2016-02-29
1344	2016-03-14	16,754,361,525	-51,968,000	82.1301	20,399,778,579	2016-02-29
1345	2016-03-11	16,806,329,525	-196,400,000	82.3849	20,399,778,579	2016-02-29
1346	2016-03-10	17,002,729,525	-80,720,000	83.3476	20,399,778,579	2016-02-29
1347	2016-03-09	17,083,449,525	-41,496,008	83.7433	20,399,778,579	2016-02-29
1348	2016-03-08	17,124,945,533	-58,288,000	83.9467	20,399,778,579	2016-02-29
1349	2016-03-07	17,183,233,533	-75,092,822	84.2325	20,399,778,579	2016-02-29
1350	2016-03-04	17,258,326,355	-89,520,000	84.6006	20,399,778,579	2016-02-29
1351	2016-03-03	17,347,846,355	-14,872,000	85.0394	20,399,778,579	2016-02-29
1352	2016-03-02	17,362,718,355	-1,320,000	85.1123	20,399,778,579	2016-02-29
1353	2016-03-01	17,364,038,355	-12,760,000	85.1188	20,399,778,579	2016-02-29
1354	2016-02-29	17,376,798,355	6,200,000	85.1813	20,399,778,579	2016-02-29
1355	2016-02-26	17,370,598,355	-1,460,000	85.1509	20,399,778,579	2016-01-31
1356	2016-02-25	17,372,058,355	-3,280,000	85.1581	20,399,778,579	2016-01-31
1357	2016-02-24	17,375,338,355	-21,640,000	85.1742	20,399,778,579	2016-01-31
1358	2016-02-23	17,396,978,355	-240,000	85.2802	20,399,778,579	2016-01-31
1359	2016-02-22	17,397,218,355	2,840,000	85.2814	20,399,778,579	2016-01-31
1360	2016-02-19	17,394,378,355	2,220,000	85.2675	20,399,778,579	2016-01-31
1361	2016-02-18	17,392,158,355	7,240,000	85.2566	20,399,778,579	2016-01-31
1362	2016-02-17	17,384,918,355	-5,360,000	85.2211	20,399,778,579	2016-01-31
1363	2016-02-16	17,390,278,355	-17,320,000	85.2474	20,399,778,579	2016-01-31
1364	2016-02-15	17,407,598,355	2,910,000	85.3323	20,399,778,579	2016-01-31
1365	2016-02-12	17,404,688,355	6,436,000	85.3180	20,399,778,579	2016-01-31
1366	2016-02-11	17,398,252,355	-1,800,000	85.2865	20,399,778,579	2016-01-31
1367	2016-02-05	17,400,052,355	-13,980,000	85.2953	20,399,778,579	2016-01-31
1368	2016-02-04	17,414,032,355	-15,400,000	85.3638	20,399,778,579	2016-01-31
1369	2016-02-03	17,429,432,355	1,237,720,000	85.4393	20,399,778,579	2016-01-31
1370	2016-02-02	16,191,712,355	-6,360,000	79.3720	20,399,778,579	2016-01-31
1371	2016-02-01	16,198,072,355	-600,000	79.4032	20,399,778,579	2016-01-31
1372	2016-01-29	16,198,672,355	-22,640,000	79.4061	20,399,778,579	2015-12-31
1373	2016-01-28	16,221,312,355	3,468,000	79.5171	20,399,778,579	2015-12-31
1374	2016-01-27	16,217,844,355	12,160,000	79.5001	20,399,778,579	2015-12-31
1375	2016-01-26	16,205,684,355	-7,520,000	79.4405	20,399,778,579	2015-12-31
1376	2016-01-25	16,213,204,355	22,080,000	79.4774	20,399,778,579	2015-12-31
1377	2016-01-22	16,191,124,355	7,662,478	79.3691	20,399,778,579	2015-12-31
1378	2016-01-21	16,183,461,877	-2,440,000	79.3316	20,399,778,579	2015-12-31
1379	2016-01-20	16,185,901,877	-17,000,000	79.3435	20,399,778,579	2015-12-31
1380	2016-01-19	16,202,901,877	-5,120,000	79.4269	20,399,778,579	2015-12-31
1381	2016-01-18	16,208,021,877	40,000	79.4520	20,399,778,579	2015-12-31
1382	2016-01-15	16,207,981,877	-24,040,000	79.4518	20,399,778,579	2015-12-31
1383	2016-01-14	16,232,021,877	-43,632,000	79.5696	20,399,778,579	2015-12-31
1384	2016-01-13	16,275,653,877	-45,320,000	79.7835	20,399,778,579	2015-12-31
1385	2016-01-12	16,320,973,877	-33,520,000	80.0056	20,399,778,579	2015-12-31
1386	2016-01-11	16,354,493,877	-36,840,000	80.1700	20,399,778,579	2015-12-31
1387	2016-01-08	16,391,333,877	-56,280,000	80.3505	20,399,778,579	2015-12-31
1388	2016-01-07	16,447,613,877	-27,320,000	80.6264	20,399,778,579	2015-12-31
1389	2016-01-06	16,474,933,877	-213,336,000	80.7604	20,399,778,579	2015-12-31
1390	2016-01-05	16,688,269,877	0	81.8061	20,399,778,579	2015-12-31
1391	2016-01-04	16,688,269,877	740,456,677	81.8061	20,399,778,579	2015-12-31
1392	2015-12-31	15,947,813,200	0	78.1764	20,399,778,579	2015-12-31
1393	2015-12-30	15,947,813,200	11,174,726,796	78.1764	20,399,778,579	2015-12-30
1394	2015-12-29	4,773,086,404	21,682,000	70.8699	6,735,001,932	2015-11-30
1395	2015-12-28	4,751,404,404	21,480,000	70.5479	6,735,001,932	2015-11-30
1396	2015-12-24	4,729,924,404	0	70.2290	6,735,001,932	2015-11-30
1397	2015-12-23	4,729,924,404	24,900,000	70.2290	6,735,001,932	2015-11-30
1398	2015-12-22	4,705,024,404	-4,800,000	69.8593	6,735,001,932	2015-11-30
1399	2015-12-21	4,709,824,404	-10,520,000	69.9306	6,735,001,932	2015-11-30
1400	2015-12-18	4,720,344,404	-4,040,000	70.0868	6,735,001,932	2015-11-30
1401	2015-12-17	4,724,384,404	-4,319,176	70.1467	6,735,001,932	2015-11-30
1402	2015-12-16	4,728,703,580	17,160,000	70.2109	6,735,001,932	2015-11-30
1403	2015-12-15	4,711,543,580	-9,560,000	69.9561	6,735,001,932	2015-11-30
1404	2015-12-14	4,721,103,580	-16,700,000	70.0980	6,735,001,932	2015-11-30
1405	2015-12-11	4,737,803,580	40,000	70.3460	6,735,001,932	2015-11-30
1406	2015-12-10	4,737,763,580	29,130,000	70.3454	6,735,001,932	2015-11-30
1407	2015-12-09	4,708,633,580	1,636,122,979	69.9129	6,735,001,932	2015-11-30
1408	2015-12-08	3,072,510,601	-20,800,000	45.6200	6,735,001,932	2015-11-30
1409	2015-12-07	3,093,310,601	-2,308,000	45.9289	6,735,001,932	2015-11-30
1410	2015-12-04	3,095,618,601	-10,936,000	45.9631	6,735,001,932	2015-11-30
1411	2015-12-03	3,106,554,601	-480,000	46.1255	6,735,001,932	2015-11-30
1412	2015-12-02	3,107,034,601	-5,480,000	46.1326	6,735,001,932	2015-11-30
1413	2015-12-01	3,112,514,601	-11,316,000	46.2140	6,735,001,932	2015-11-30
1414	2015-11-30	3,123,830,601	-15,720,000	46.3820	6,735,001,932	2015-11-30
1415	2015-11-27	3,139,550,601	-31,160,000	46.6154	6,735,001,932	2015-10-31
1416	2015-11-26	3,170,710,601	20,720,000	47.0781	6,735,001,932	2015-10-31
1417	2015-11-25	3,149,990,601	-26,776,000	46.7704	6,735,001,932	2015-10-31
1418	2015-11-24	3,176,766,601	2,000,000	47.1680	6,735,001,932	2015-10-31
1419	2015-11-23	3,174,766,601	-10,000,000	47.1383	6,735,001,932	2015-10-31
1420	2015-11-20	3,184,766,601	-2,540,000	47.2868	6,735,001,932	2015-10-31
1421	2015-11-19	3,187,306,601	-12,000,000	47.3245	6,735,001,932	2015-10-31
1422	2015-11-18	3,199,306,601	-1,152,000	47.5027	6,735,001,932	2015-10-31
1423	2015-11-17	3,200,458,601	-2,203,000	47.5198	6,735,001,932	2015-10-31
1424	2015-11-16	3,202,661,601	-10,280,000	47.5525	6,735,001,932	2015-10-31
1425	2015-11-13	3,212,941,601	-3,380,566	47.7051	6,735,001,932	2015-10-31
1426	2015-11-12	3,216,322,167	-9,628,000	47.7553	6,735,001,932	2015-10-31
1427	2015-11-11	3,225,950,167	-8,160,000	47.8983	6,735,001,932	2015-10-31
1428	2015-11-10	3,234,110,167	-7,140,000	48.0194	6,735,001,932	2015-10-31
1429	2015-11-09	3,241,250,167	2,400,000	48.1255	6,735,001,932	2015-10-31
1430	2015-11-06	3,238,850,167	-1,360,000	48.0898	6,735,001,932	2015-10-31
1431	2015-11-05	3,240,210,167	-1,920,000	48.1100	6,735,001,932	2015-10-31
1432	2015-11-04	3,242,130,167	-2,632,000	48.1385	6,735,001,932	2015-10-31
1433	2015-11-03	3,244,762,167	6,640,000	48.1776	6,735,001,932	2015-10-31
1434	2015-11-02	3,238,122,167	240,000	48.0790	6,735,001,932	2015-10-31
1435	2015-10-30	3,237,882,167	4,080,000	48.0754	6,735,001,932	2015-09-30
1436	2015-10-29	3,233,802,167	-13,280,000	48.0149	6,735,001,932	2015-09-30
1437	2015-10-28	3,247,082,167	10,000,000	48.2120	6,735,001,932	2015-09-30
1438	2015-10-27	3,237,082,167	10,640,000	48.0636	6,735,001,932	2015-09-30
1439	2015-10-26	3,226,442,167	-8,008,000	47.9056	6,735,001,932	2015-09-30
1440	2015-10-23	3,234,450,167	-2,428,000	48.0245	6,735,001,932	2015-09-30
1441	2015-10-22	3,236,878,167	3,360,000	48.0605	6,735,001,932	2015-09-30
1442	2015-10-20	3,233,518,167	-4,776,000	48.0106	6,735,001,932	2015-09-30
1443	2015-10-19	3,238,294,167	7,824,000	48.0816	6,735,001,932	2015-09-30
1444	2015-10-16	3,230,470,167	13,700,000	47.9654	6,735,001,932	2015-09-30
1445	2015-10-15	3,216,770,167	492,000	47.7620	6,735,001,932	2015-09-30
1446	2015-10-14	3,216,278,167	40,000	47.7547	6,735,001,932	2015-09-30
1447	2015-10-13	3,216,238,167	-724,000	47.7541	6,735,001,932	2015-09-30
1448	2015-10-12	3,216,962,167	3,732,000	47.7648	6,735,001,932	2015-09-30
1449	2015-10-09	3,213,230,167	-4,880,000	47.7094	6,735,001,932	2015-09-30
1450	2015-10-08	3,218,110,167	7,440,000	47.7819	6,735,001,932	2015-09-30
1451	2015-10-07	3,210,670,167	7,048,000	47.6714	6,735,001,932	2015-09-30
1452	2015-10-06	3,203,622,167	1,760,000	47.5668	6,735,001,932	2015-09-30
1453	2015-10-05	3,201,862,167	3,840,000	47.5406	6,735,001,932	2015-09-30
1454	2015-10-02	3,198,022,167	10,264,000	47.4836	6,735,001,932	2015-09-30
1455	2015-09-30	3,187,758,167	-400,000	47.3312	6,735,001,932	2015-09-30
1456	2015-09-29	3,188,158,167	-1,068,000	47.3372	6,735,001,932	2015-08-31
1457	2015-09-25	3,189,226,167	-400,000	47.3530	6,735,001,932	2015-08-31
1458	2015-09-24	3,189,626,167	-4,040,000	47.3589	6,735,001,932	2015-08-31
1459	2015-09-23	3,193,666,167	200,000	47.4189	6,735,001,932	2015-08-31
1460	2015-09-22	3,193,466,167	-2,600,000	47.4160	6,735,001,932	2015-08-31
1461	2015-09-21	3,196,066,167	4,408,000	47.4546	6,735,001,932	2015-08-31
1462	2015-09-18	3,191,658,167	1,280,000	47.3891	6,735,001,932	2015-08-31
1463	2015-09-17	3,190,378,167	-4,240,000	47.3701	6,735,001,932	2015-08-31
1464	2015-09-16	3,194,618,167	-1,720,000	47.4331	6,735,001,932	2015-08-31
1465	2015-09-15	3,196,338,167	10,210,000	47.4586	6,735,001,932	2015-08-31
1466	2015-09-14	3,186,128,167	7,112,000	47.3070	6,735,001,932	2015-08-31
1467	2015-09-11	3,179,016,167	4,840,000	47.2014	6,735,001,932	2015-08-31
1468	2015-09-10	3,174,176,167	4,696,000	47.1296	6,735,001,932	2015-08-31
1469	2015-09-09	3,169,480,167	6,080,000	47.0598	6,735,001,932	2015-08-31
1470	2015-09-08	3,163,400,167	9,560,000	46.9696	6,735,001,932	2015-08-31
1471	2015-09-07	3,153,840,167	2,344,000	46.8276	6,735,001,932	2015-08-31
1472	2015-09-04	3,151,496,167	-5,832,000	46.7928	6,735,001,932	2015-08-31
1473	2015-09-02	3,157,328,167	-7,680,000	46.8794	6,735,001,932	2015-08-31
1474	2015-09-01	3,165,008,167	-3,640,000	46.9934	6,735,001,932	2015-08-31
1475	2015-08-31	3,168,648,167	-1,280,000	47.0475	6,735,001,932	2015-08-31
1476	2015-08-28	3,169,928,167	16,240,000	47.0665	6,735,001,932	2015-07-31
1477	2015-08-27	3,153,688,167	2,400,000	46.8253	6,735,001,932	2015-07-31
1478	2015-08-26	3,151,288,167	25,854,000	46.7897	6,735,001,932	2015-07-31
1479	2015-08-25	3,125,434,167	-3,636,000	46.4058	6,735,001,932	2015-07-31
1480	2015-08-24	3,129,070,167	-16,480,000	46.4598	6,735,001,932	2015-07-31
1481	2015-08-21	3,145,550,167	-1,120,000	46.7045	6,735,001,932	2015-07-31
1482	2015-08-20	3,146,670,167	3,520,000	46.7211	6,735,001,932	2015-07-31
1483	2015-08-19	3,143,150,167	2,080,000	46.6689	6,735,001,932	2015-07-31
1484	2015-08-18	3,141,070,167	-2,040,000	46.6380	6,735,001,932	2015-07-31
1485	2015-08-17	3,143,110,167	6,932,000	46.6683	6,735,001,932	2015-07-31
1486	2015-08-14	3,136,178,167	-18,600,000	46.5654	6,735,001,932	2015-07-31
1487	2015-08-13	3,154,778,167	-4,760,000	46.8415	6,735,001,932	2015-07-31
1488	2015-08-12	3,159,538,167	6,300,000	46.9122	6,735,001,932	2015-07-31
1489	2015-08-11	3,153,238,167	1,580,000	46.8187	6,735,001,932	2015-07-31
1490	2015-08-10	3,151,658,167	2,612,000	46.7952	6,735,001,932	2015-07-31
1491	2015-08-07	3,149,046,167	-3,919,383	46.7564	6,735,001,932	2015-07-31
1492	2015-08-06	3,152,965,550	-3,240,000	46.8146	6,735,001,932	2015-07-31
1493	2015-08-05	3,156,205,550	-1,000,000	46.8627	6,735,001,932	2015-07-31
1494	2015-08-04	3,157,205,550	-1,360,000	46.8776	6,735,001,932	2015-07-31
1495	2015-08-03	3,158,565,550	4,804,000	46.8978	6,735,001,932	2015-07-31
1496	2015-07-31	3,153,761,550	64,636,000	46.8264	6,735,001,932	2015-07-31
1497	2015-07-30	3,089,125,550	540,000	45.8667	6,735,001,932	2015-06-30
1498	2015-07-29	3,088,585,550	-12,988,000	45.8587	6,735,001,932	2015-06-30
1499	2015-07-28	3,101,573,550	4,120,000	46.0516	6,735,001,932	2015-06-30
1500	2015-07-27	3,097,453,550	3,040,000	45.9904	6,735,001,932	2015-06-30
1501	2015-07-24	3,094,413,550	-2,680,000	45.9453	6,735,001,932	2015-06-30
1502	2015-07-23	3,097,093,550	-21,320,000	45.9850	6,735,001,932	2015-06-30
1503	2015-07-22	3,118,413,550	-6,892,000	46.3016	6,735,001,932	2015-06-30
1504	2015-07-21	3,125,305,550	-6,176,000	46.4039	6,735,001,932	2015-06-30
1505	2015-07-20	3,131,481,550	-7,120,000	46.4956	6,735,001,932	2015-06-30
1506	2015-07-17	3,138,601,550	-6,508,000	46.6013	6,735,001,932	2015-06-30
1507	2015-07-16	3,145,109,550	-508,000	46.6980	6,735,001,932	2015-06-30
1508	2015-07-15	3,145,617,550	-54,803,610	46.7055	6,735,001,932	2015-06-30
1509	2015-07-14	3,200,421,160	14,388,000	47.5192	6,735,001,932	2015-06-30
1510	2015-07-13	3,186,033,160	16,298,000	47.3056	6,735,001,932	2015-06-30
1511	2015-07-10	3,169,735,160	2,934,000	47.0636	6,735,001,932	2015-06-30
1512	2015-07-09	3,166,801,160	5,872,040	47.0200	6,735,001,932	2015-06-30
1513	2015-07-08	3,160,929,120	-25,086,000	46.9329	6,735,001,932	2015-06-30
1514	2015-07-07	3,186,015,120	-44,790,000	47.3053	6,735,001,932	2015-06-30
1515	2015-07-06	3,230,805,120	-460,000	47.9704	6,735,001,932	2015-06-30
1516	2015-07-03	3,231,265,120	244,000	47.9772	6,735,001,932	2015-06-30
1517	2015-07-02	3,231,021,120	-1,996,000	47.9736	6,735,001,932	2015-06-30
1518	2015-06-30	3,233,017,120	-23,216,000	48.0032	6,735,001,932	2015-06-30
1519	2015-06-29	3,256,233,120	-323,347,900	48.3479	6,735,001,932	2015-06-10
1520	2015-06-26	3,579,581,020	-4,604,000	53.1489	6,735,001,932	2015-06-10
1521	2015-06-25	3,584,185,020	4,162,000	53.2173	6,735,001,932	2015-06-10
1522	2015-06-24	3,580,023,020	-1,536,000	53.1555	6,735,001,932	2015-06-10
1523	2015-06-23	3,581,559,020	-31,524,000	53.1783	6,735,001,932	2015-06-10
1524	2015-06-22	3,613,083,020	732,000	53.6464	6,735,001,932	2015-06-10
1525	2015-06-19	3,612,351,020	3,180,000	53.6355	6,735,001,932	2015-06-10
1526	2015-06-18	3,609,171,020	2,112,280	53.5883	6,735,001,932	2015-06-10
1527	2015-06-17	3,607,058,740	-2,900,280	53.5569	6,735,001,932	2015-06-10
1528	2015-06-16	3,609,959,020	-7,352,000	53.6000	6,735,001,932	2015-06-10
1529	2015-06-15	3,617,311,020	-9,128,000	53.7091	6,735,001,932	2015-06-10
1530	2015-06-12	3,626,439,020	22,296,000	53.8447	6,735,001,932	2015-06-10
1531	2015-06-11	3,604,143,020	13,414,240	53.5136	6,735,001,932	2015-06-10
1532	2015-06-10	3,590,728,780	21,973,760	53.3144	6,735,001,932	2015-06-10
1533	2015-06-09	3,568,755,020	-3,804,000	53.1460	6,715,001,932	2015-06-09
1534	2015-06-08	3,572,559,020	59,847,900	53.4414	6,685,001,932	2015-06-03
1535	2015-06-05	3,512,711,120	25,220,000	52.5461	6,685,001,932	2015-06-03
1536	2015-06-04	3,487,491,120	580,400,432	52.1689	6,685,001,932	2015-06-03
1537	2015-06-03	2,907,090,688	14,782,478	43.4868	6,685,001,932	2015-06-03
1538	2015-06-02	2,892,308,210	8,008,000	43.5261	6,645,001,932	2015-06-02
1539	2015-06-01	2,884,300,210	2,324,000	43.4710	6,635,001,932	2015-05-31
1540	2015-05-29	2,881,976,210	-28,767,044	43.4360	6,635,001,932	2015-04-30
1541	2015-05-28	2,910,743,254	-25,497,522	43.8695	6,635,001,932	2015-04-30
1542	2015-05-27	2,936,240,776	54,876,616	44.2538	6,635,001,932	2015-04-30
1543	2015-05-26	2,881,364,160	16,640,000	43.4267	6,635,001,932	2015-04-30
1544	2015-05-22	2,864,724,160	-1,464,000	43.1759	6,635,001,932	2015-04-30
1545	2015-05-21	2,866,188,160	-13,732,000	43.1980	6,635,001,932	2015-04-30
1546	2015-05-20	2,879,920,160	-16,148,000	43.4050	6,635,001,932	2015-04-30
1547	2015-05-19	2,896,068,160	-17,960,000	43.6483	6,635,001,932	2015-04-30
1548	2015-05-18	2,914,028,160	-5,508,000	43.9190	6,635,001,932	2015-04-30
1549	2015-05-15	2,919,536,160	-7,712,000	44.0020	6,635,001,932	2015-04-30
1550	2015-05-14	2,927,248,160	5,904,000	44.1183	6,635,001,932	2015-04-30
1551	2015-05-13	2,921,344,160	7,764,000	44.0293	6,635,001,932	2015-04-30
1552	2015-05-12	2,913,580,160	12,600,000	43.9123	6,635,001,932	2015-04-30
1553	2015-05-11	2,900,980,160	-6,732,000	43.7224	6,635,001,932	2015-04-30
1554	2015-05-08	2,907,712,160	16,780,000	43.8238	6,635,001,932	2015-04-30
1555	2015-05-07	2,890,932,160	-72,820,000	43.5709	6,635,001,932	2015-04-30
1556	2015-05-06	2,963,752,160	-30,144,000	44.6684	6,635,001,932	2015-04-30
1557	2015-05-05	2,993,896,160	8,848,000	45.1228	6,635,001,932	2015-04-30
1558	2015-05-04	2,985,048,160	-15,392,000	44.9894	6,635,001,932	2015-04-30
1559	2015-04-30	3,000,440,160	-37,680,000	45.2214	6,635,001,932	2015-04-30
1560	2015-04-29	3,038,120,160	-13,360,000	45.7893	6,635,001,932	2015-03-31
1561	2015-04-28	3,051,480,160	-740,000	45.9906	6,635,001,932	2015-03-31
1562	2015-04-27	3,052,220,160	5,063,960	46.0018	6,635,001,932	2015-03-31
1563	2015-04-24	3,047,156,200	-19,348,000	45.9255	6,635,001,932	2015-03-31
1564	2015-04-23	3,066,504,200	-3,632,000	46.2171	6,635,001,932	2015-03-31
1565	2015-04-22	3,070,136,200	-6,348,000	46.2718	6,635,001,932	2015-03-31
1566	2015-04-21	3,076,484,200	3,180,000	46.3675	6,635,001,932	2015-03-31
1567	2015-04-20	3,073,304,200	7,352,000	46.3196	6,635,001,932	2015-03-31
1568	2015-04-17	3,065,952,200	-1,300,000	46.2088	6,635,001,932	2015-03-31
1569	2015-04-16	3,067,252,200	14,188,000	46.2284	6,635,001,932	2015-03-31
1570	2015-04-15	3,053,064,200	-33,664,000	46.0145	6,635,001,932	2015-03-31
1571	2015-04-14	3,086,728,200	18,220,000	46.5219	6,635,001,932	2015-03-31
1572	2015-04-13	3,068,508,200	5,020,000	46.2473	6,635,001,932	2015-03-31
1573	2015-04-10	3,063,488,200	-3,448,000	46.1716	6,635,001,932	2015-03-31
1574	2015-04-09	3,066,936,200	17,824,000	46.2236	6,635,001,932	2015-03-31
1575	2015-04-08	3,049,112,200	7,220,000	45.9550	6,635,001,932	2015-03-31
1576	2015-04-02	3,041,892,200	-2,868,000	45.8461	6,635,001,932	2015-03-31
1577	2015-04-01	3,044,760,200	3,924,000	45.8894	6,635,001,932	2015-03-31
1578	2015-03-31	3,040,836,200	2,492,000	45.8302	6,635,001,932	2015-03-31
1579	2015-03-30	3,038,344,200	-184,000	45.7927	6,635,001,932	2015-02-28
1580	2015-03-27	3,038,528,200	0	45.7954	6,635,001,932	2015-02-28
1581	2015-03-26	3,038,528,200	2,092,000	45.7954	6,635,001,932	2015-02-28
1582	2015-03-25	3,036,436,200	56,000	45.7639	6,635,001,932	2015-02-28
1583	2015-03-24	3,036,380,200	1,884,000	45.7631	6,635,001,932	2015-02-28
1584	2015-03-23	3,034,496,200	-536,000	45.7347	6,635,001,932	2015-02-28
1585	2015-03-20	3,035,032,200	3,980,000	45.7427	6,635,001,932	2015-02-28
1586	2015-03-19	3,031,052,200	5,304,000	45.6828	6,635,001,932	2015-02-28
1587	2015-03-18	3,025,748,200	-1,496,000	45.6028	6,635,001,932	2015-02-28
1588	2015-03-17	3,027,244,200	-4,384,000	45.6254	6,635,001,932	2015-02-28
1589	2015-03-16	3,031,628,200	1,424,000	45.6914	6,635,001,932	2015-02-28
1590	2015-03-13	3,030,204,200	376,000	45.6700	6,635,001,932	2015-02-28
1591	2015-03-12	3,029,828,200	1,208,000	45.6643	6,635,001,932	2015-02-28
1592	2015-03-11	3,028,620,200	120,000	45.6461	6,635,001,932	2015-02-28
1593	2015-03-10	3,028,500,200	2,104,000	45.6443	6,635,001,932	2015-02-28
1594	2015-03-09	3,026,396,200	3,420,000	45.6126	6,635,001,932	2015-02-28
1595	2015-03-06	3,022,976,200	-6,516,000	45.5610	6,635,001,932	2015-02-28
1596	2015-03-05	3,029,492,200	2,272,000	45.6593	6,635,001,932	2015-02-28
1597	2015-03-04	3,027,220,200	-676,000	45.6250	6,635,001,932	2015-02-28
1598	2015-03-03	3,027,896,200	1,500,000	45.6352	6,635,001,932	2015-02-28
1599	2015-03-02	3,026,396,200	-112,000	45.6126	6,635,001,932	2015-02-28
1600	2015-02-27	3,026,508,200	2,796,000	45.6143	6,635,001,932	2015-01-31
1601	2015-02-26	3,023,712,200	2,916,000	45.5721	6,635,001,932	2015-01-31
1602	2015-02-25	3,020,796,200	2,120,000	45.5282	6,635,001,932	2015-01-31
1603	2015-02-24	3,018,676,200	-1,964,000	45.4962	6,635,001,932	2015-01-31
1604	2015-02-23	3,020,640,200	3,124,000	45.5258	6,635,001,932	2015-01-31
1605	2015-02-18	3,017,516,200	0	45.4788	6,635,001,932	2015-01-31
1606	2015-02-17	3,017,516,200	-10,880,000	45.4788	6,635,001,932	2015-01-31
1607	2015-02-16	3,028,396,200	-1,940,000	45.6427	6,635,001,932	2015-01-31
1608	2015-02-13	3,030,336,200	280,000	45.6720	6,635,001,932	2015-01-31
1609	2015-02-12	3,030,056,200	-672,000	45.6678	6,635,001,932	2015-01-31
1610	2015-02-11	3,030,728,200	-3,404,000	45.6779	6,635,001,932	2015-01-31
1611	2015-02-10	3,034,132,200	336,000	45.7292	6,635,001,932	2015-01-31
1612	2015-02-09	3,033,796,200	-3,052,000	45.7241	6,635,001,932	2015-01-31
1613	2015-02-06	3,036,848,200	-2,136,000	45.7701	6,635,001,932	2015-01-31
1614	2015-02-05	3,038,984,200	-9,360,000	45.8023	6,635,001,932	2015-01-31
1615	2015-02-04	3,048,344,200	-10,684,000	45.9434	6,635,001,932	2015-01-31
1616	2015-02-03	3,059,028,200	-568,000	46.1044	6,635,001,932	2015-01-31
1617	2015-02-02	3,059,596,200	124,000	46.1130	6,635,001,932	2015-01-31
1618	2015-01-30	3,059,472,200	-2,412,000	46.1111	6,635,001,932	2014-12-31
1619	2015-01-29	3,061,884,200	-1,388,000	46.1475	6,635,001,932	2014-12-31
1620	2015-01-28	3,063,272,200	2,824,000	46.1684	6,635,001,932	2014-12-31
1621	2015-01-27	3,060,448,200	1,260,000	46.1258	6,635,001,932	2014-12-31
1622	2015-01-26	3,059,188,200	-5,856,000	46.1068	6,635,001,932	2014-12-31
1623	2015-01-23	3,065,044,200	-1,252,000	46.1951	6,635,001,932	2014-12-31
1624	2015-01-22	3,066,296,200	-5,420,000	46.2139	6,635,001,932	2014-12-31
1625	2015-01-21	3,071,716,200	-2,280,000	46.2956	6,635,001,932	2014-12-31
1626	2015-01-20	3,073,996,200	404,000	46.3300	6,635,001,932	2014-12-31
1627	2015-01-19	3,073,592,200	-1,328,000	46.3239	6,635,001,932	2014-12-31
1628	2015-01-16	3,074,920,200	536,000	46.3439	6,635,001,932	2014-12-31
1629	2015-01-15	3,074,384,200	1,964,000	46.3358	6,635,001,932	2014-12-31
1630	2015-01-14	3,072,420,200	1,768,000	46.3062	6,635,001,932	2014-12-31
1631	2015-01-13	3,070,652,200	-1,336,000	46.2796	6,635,001,932	2014-12-31
1632	2015-01-12	3,071,988,200	-24,000	46.2997	6,635,001,932	2014-12-31
1633	2015-01-09	3,072,012,200	2,776,000	46.3001	6,635,001,932	2014-12-31
1634	2015-01-08	3,069,236,200	-1,232,000	46.2583	6,635,001,932	2014-12-31
1635	2015-01-07	3,070,468,200	4,212,000	46.2768	6,635,001,932	2014-12-31
1636	2015-01-06	3,066,256,200	-4,268,000	46.2133	6,635,001,932	2014-12-31
1637	2015-01-05	3,070,524,200	-6,932,000	46.2777	6,635,001,932	2014-12-31
1638	2015-01-02	3,077,456,200	200,000	46.3821	6,635,001,932	2014-12-31
1639	2014-12-31	3,077,256,200	0	46.3791	6,635,001,932	2014-12-31
1640	2014-12-30	3,077,256,200	-2,912,000	46.3791	6,635,001,932	2014-11-30
1641	2014-12-29	3,080,168,200	-12,000	46.4230	6,635,001,932	2014-11-30
1642	2014-12-24	3,080,180,200	0	46.4232	6,635,001,932	2014-11-30
1643	2014-12-23	3,080,180,200	2,340,000	46.4232	6,635,001,932	2014-11-30
1644	2014-12-22	3,077,840,200	504,000	46.3879	6,635,001,932	2014-11-30
1645	2014-12-19	3,077,336,200	66,000	46.3803	6,635,001,932	2014-11-30
1646	2014-12-18	3,077,270,200	-292,000	46.3793	6,635,001,932	2014-11-30
1647	2014-12-17	3,077,562,200	-116,000	46.3837	6,635,001,932	2014-11-30
1648	2014-12-16	3,077,678,200	-2,644,000	46.3855	6,635,001,932	2014-11-30
1649	2014-12-15	3,080,322,200	-2,340,000	46.4253	6,635,001,932	2014-11-30
1650	2014-12-12	3,082,662,200	568,000	46.4606	6,635,001,932	2014-11-30
1651	2014-12-11	3,082,094,200	60,000	46.4520	6,635,001,932	2014-11-30
1652	2014-12-10	3,082,034,200	-1,532,000	46.4511	6,635,001,932	2014-11-30
1653	2014-12-09	3,083,566,200	-560,000	46.4742	6,635,001,932	2014-11-30
1654	2014-12-08	3,084,126,200	-1,572,000	46.4827	6,635,001,932	2014-11-30
1655	2014-12-05	3,085,698,200	-4,244,000	46.5064	6,635,001,932	2014-11-30
1656	2014-12-04	3,089,942,200	-400,000	46.5703	6,635,001,932	2014-11-30
1657	2014-12-03	3,090,342,200	-4,200,000	46.5764	6,635,001,932	2014-11-30
1658	2014-12-02	3,094,542,200	9,120,000	46.6397	6,635,001,932	2014-11-30
1659	2014-12-01	3,085,422,200	-160,000	46.5022	6,635,001,932	2014-11-30
1660	2014-11-28	3,085,582,200	-2,080,000	46.5046	6,635,001,932	2014-10-31
1661	2014-11-27	3,087,662,200	9,632,000	46.5360	6,635,001,932	2014-10-31
1662	2014-11-26	3,078,030,200	4,556,000	46.3908	6,635,001,932	2014-10-31
1663	2014-11-25	3,073,474,200	-1,531,434	46.3221	6,635,001,932	2014-10-31
1664	2014-11-24	3,075,005,634	-10,832,000	46.3452	6,635,001,932	2014-10-31
1665	2014-11-21	3,085,837,634	-396,000	46.5085	6,635,001,932	2014-10-31
1666	2014-11-20	3,086,233,634	-1,168,000	46.5144	6,635,001,932	2014-10-31
1667	2014-11-19	3,087,401,634	-9,120,000	46.5320	6,635,001,932	2014-10-31
1668	2014-11-18	3,096,521,634	2,892,000	46.6695	6,635,001,932	2014-10-31
1669	2014-11-17	3,093,629,634	-1,388,000	46.6259	6,635,001,932	2014-10-31
1670	2014-11-14	3,095,017,634	-4,516,000	46.6468	6,635,001,932	2014-10-31
1671	2014-11-13	3,099,533,634	-376,000	46.7149	6,635,001,932	2014-10-31
1672	2014-11-12	3,099,909,634	3,748,000	46.7206	6,635,001,932	2014-10-31
1673	2014-11-11	3,096,161,634	-1,196,000	46.6641	6,635,001,932	2014-10-31
1674	2014-11-10	3,097,357,634	-5,056,000	46.6821	6,635,001,932	2014-10-31
1675	2014-11-07	3,102,413,634	-76,000	46.7583	6,635,001,932	2014-10-31
1676	2014-11-06	3,102,489,634	280,000	46.7594	6,635,001,932	2014-10-31
1677	2014-11-05	3,102,209,634	-4,000	46.7552	6,635,001,932	2014-10-31
1678	2014-11-04	3,102,213,634	44,000	46.7553	6,635,001,932	2014-10-31
1679	2014-11-03	3,102,169,634	-1,752,000	46.7546	6,635,001,932	2014-10-31
1680	2014-10-31	3,103,921,634	904,000	46.7810	6,635,001,932	2014-10-31
1681	2014-10-30	3,103,017,634	-3,012,000	46.7674	6,635,001,932	2014-09-30
1682	2014-10-29	3,106,029,634	-2,500,000	46.8128	6,635,001,932	2014-09-30
1683	2014-10-28	3,108,529,634	-896,000	46.8505	6,635,001,932	2014-09-30
1684	2014-10-27	3,109,425,634	2,132,000	46.8640	6,635,001,932	2014-09-30
1685	2014-10-24	3,107,293,634	1,856,000	46.8318	6,635,001,932	2014-09-30
1686	2014-10-23	3,105,437,634	540,000	46.8039	6,635,001,932	2014-09-30
1687	2014-10-22	3,104,897,634	-1,368,000	46.7957	6,635,001,932	2014-09-30
1688	2014-10-21	3,106,265,634	-4,344,000	46.8163	6,635,001,932	2014-09-30
1689	2014-10-20	3,110,609,634	-2,740,000	46.8818	6,635,001,932	2014-09-30
1690	2014-10-17	3,113,349,634	-3,428,000	46.9231	6,635,001,932	2014-09-30
1691	2014-10-16	3,116,777,634	-7,144,000	46.9748	6,635,001,932	2014-09-30
1692	2014-10-15	3,123,921,634	-11,000,000	47.0825	6,635,001,932	2014-09-30
1693	2014-10-14	3,134,921,634	-1,596,000	47.2482	6,635,001,932	2014-09-30
1694	2014-10-13	3,136,517,634	24,000	47.2723	6,635,001,932	2014-09-30
1695	2014-10-10	3,136,493,634	-544,000	47.2719	6,635,001,932	2014-09-30
1696	2014-10-09	3,137,037,634	2,036,000	47.2801	6,635,001,932	2014-09-30
1697	2014-10-08	3,135,001,634	-5,672,000	47.2494	6,635,001,932	2014-09-30
1698	2014-10-07	3,140,673,634	1,524,000	47.3349	6,635,001,932	2014-09-30
1699	2014-10-06	3,139,149,634	-6,284,000	47.3120	6,635,001,932	2014-09-30
1700	2014-10-03	3,145,433,634	-9,404,000	47.4067	6,635,001,932	2014-09-30
1701	2014-09-30	3,154,837,634	-1,276,000	47.5484	6,635,001,932	2014-09-30
1702	2014-09-29	3,156,113,634	-5,260,000	47.5676	6,635,001,932	2014-08-31
1703	2014-09-26	3,161,373,634	-3,180,000	47.6469	6,635,001,932	2014-08-31
1704	2014-09-25	3,164,553,634	-2,688,000	47.6948	6,635,001,932	2014-08-31
1705	2014-09-24	3,167,241,634	108,000	47.7354	6,635,001,932	2014-08-31
1706	2014-09-23	3,167,133,634	4,148,000	47.7337	6,635,001,932	2014-08-31
1707	2014-09-22	3,162,985,634	2,620,000	47.6712	6,635,001,932	2014-08-31
1708	2014-09-19	3,160,365,634	-5,156,000	47.6317	6,635,001,932	2014-08-31
1709	2014-09-18	3,165,521,634	-9,088,000	47.7094	6,635,001,932	2014-08-31
1710	2014-09-17	3,174,609,634	-17,040,000	47.8464	6,635,001,932	2014-08-31
1711	2014-09-16	3,191,649,634	-4,968,000	48.1032	6,635,001,932	2014-08-31
1712	2014-09-15	3,196,617,634	13,708,000	48.1781	6,635,001,932	2014-08-31
1713	2014-09-12	3,182,909,634	208,000	47.9715	6,635,001,932	2014-08-31
1714	2014-09-11	3,182,701,634	-688,000	47.9684	6,635,001,932	2014-08-31
1715	2014-09-10	3,183,389,634	256,000	47.9787	6,635,001,932	2014-08-31
1716	2014-09-08	3,183,133,634	4,048,000	47.9749	6,635,001,932	2014-08-31
1717	2014-09-05	3,179,085,634	2,420,000	47.9139	6,635,001,932	2014-08-31
1718	2014-09-04	3,176,665,634	968,000	47.8774	6,635,001,932	2014-08-31
1719	2014-09-03	3,175,697,634	0	47.8628	6,635,001,932	2014-08-31
1720	2014-09-02	3,175,697,634	816,000	47.8628	6,635,001,932	2014-08-31
1721	2014-09-01	3,174,881,634	-624,000	47.8505	6,635,001,932	2014-08-31
1722	2014-08-29	3,175,505,634	672,000	47.8599	6,635,001,932	2014-07-31
1723	2014-08-28	3,174,833,634	467,938	47.8498	6,635,001,932	2014-07-31
1724	2014-08-27	3,174,365,696	1,216,000	47.8427	6,635,001,932	2014-07-31
1725	2014-08-26	3,173,149,696	-1,776,000	47.8244	6,635,001,932	2014-07-31
1726	2014-08-25	3,174,925,696	9,676,000	47.8512	6,635,001,932	2014-07-31
1727	2014-08-22	3,165,249,696	2,260,000	47.7053	6,635,001,932	2014-07-31
1728	2014-08-21	3,162,989,696	-1,576,000	47.6713	6,635,001,932	2014-07-31
1729	2014-08-20	3,164,565,696	3,944,000	47.6950	6,635,001,932	2014-07-31
1730	2014-08-19	3,160,621,696	-1,384,000	47.6356	6,635,001,932	2014-07-31
1731	2014-08-18	3,162,005,696	2,804,000	47.6564	6,635,001,932	2014-07-31
1732	2014-08-15	3,159,201,696	-188,000	47.6142	6,635,001,932	2014-07-31
1733	2014-08-14	3,159,389,696	6,696,000	47.6170	6,635,001,932	2014-07-31
1734	2014-08-13	3,152,693,696	4,132,000	47.5161	6,635,001,932	2014-07-31
1735	2014-08-12	3,148,561,696	40,000	47.4538	6,635,001,932	2014-07-31
1736	2014-08-11	3,148,521,696	400,000	47.4532	6,635,001,932	2014-07-31
1737	2014-08-08	3,148,121,696	3,252,000	47.4472	6,635,001,932	2014-07-31
1738	2014-08-07	3,144,869,696	2,532,000	47.3982	6,635,001,932	2014-07-31
1739	2014-08-06	3,142,337,696	3,476,000	47.3600	6,635,001,932	2014-07-31
1740	2014-08-05	3,138,861,696	-5,428,000	47.3076	6,635,001,932	2014-07-31
1741	2014-08-04	3,144,289,696	-1,852,000	47.3894	6,635,001,932	2014-07-31
1742	2014-08-01	3,146,141,696	-3,280,000	47.4173	6,635,001,932	2014-07-31
1743	2014-07-31	3,149,421,696	11,212,000	47.4668	6,635,001,932	2014-07-31
1744	2014-07-30	3,138,209,696	492,000	47.2978	6,635,001,932	2014-06-30
1745	2014-07-29	3,137,717,696	1,196,000	47.2904	6,635,001,932	2014-06-30
1746	2014-07-28	3,136,521,696	352,000	47.2724	6,635,001,932	2014-06-30
1747	2014-07-25	3,136,169,696	2,692,000	47.2671	6,635,001,932	2014-06-30
1748	2014-07-24	3,133,477,696	572,000	47.2265	6,635,001,932	2014-06-30
1749	2014-07-23	3,132,905,696	872,000	47.2179	6,635,001,932	2014-06-30
1750	2014-07-22	3,132,033,696	3,092,000	47.2047	6,635,001,932	2014-06-30
1751	2014-07-21	3,128,941,696	-140,000	47.1581	6,635,001,932	2014-06-30
1752	2014-07-18	3,129,081,696	-2,008,000	47.1602	6,635,001,932	2014-06-30
1753	2014-07-17	3,131,089,696	340,000	47.1905	6,635,001,932	2014-06-30
1754	2014-07-16	3,130,749,696	-1,164,000	47.1854	6,635,001,932	2014-06-30
1755	2014-07-15	3,131,913,696	900,000	47.2029	6,635,001,932	2014-06-30
1756	2014-07-14	3,131,013,696	4,268,000	47.1893	6,635,001,932	2014-06-30
1757	2014-07-11	3,126,745,696	2,068,000	47.1250	6,635,001,932	2014-06-30
1758	2014-07-10	3,124,677,696	508,000	47.0938	6,635,001,932	2014-06-30
1759	2014-07-09	3,124,169,696	224,000	47.0862	6,635,001,932	2014-06-30
1760	2014-07-08	3,123,945,696	472,000	47.0828	6,635,001,932	2014-06-30
1761	2014-07-07	3,123,473,696	-752,000	47.0757	6,635,001,932	2014-06-30
1762	2014-07-04	3,124,225,696	-184,000	47.0870	6,635,001,932	2014-06-30
1763	2014-07-03	3,124,409,696	1,228,000	47.0898	6,635,001,932	2014-06-30
1764	2014-07-02	3,123,181,696	2,048,000	47.0713	6,635,001,932	2014-06-30
1765	2014-06-30	3,121,133,696	-2,440,000	47.0404	6,635,001,932	2014-06-30
1766	2014-06-27	3,123,573,696	332,000	47.0772	6,635,001,932	2014-05-31
1767	2014-06-26	3,123,241,696	-3,492,000	47.0722	6,635,001,932	2014-05-31
1768	2014-06-25	3,126,733,696	-5,228,000	47.1248	6,635,001,932	2014-05-31
1769	2014-06-24	3,131,961,696	4,000	47.2036	6,635,001,932	2014-05-31
1770	2014-06-23	3,131,957,696	-644,000	47.2036	6,635,001,932	2014-05-31
1771	2014-06-20	3,132,601,696	-220,000	47.2133	6,635,001,932	2014-05-31
1772	2014-06-19	3,132,821,696	3,520,000	47.2166	6,635,001,932	2014-05-31
1773	2014-06-18	3,129,301,696	-3,184,000	47.1635	6,635,001,932	2014-05-31
1774	2014-06-17	3,132,485,696	168,000	47.2115	6,635,001,932	2014-05-31
1775	2014-06-16	3,132,317,696	1,428,000	47.2090	6,635,001,932	2014-05-31
1776	2014-06-13	3,130,889,696	-1,588,000	47.1875	6,635,001,932	2014-05-31
1777	2014-06-12	3,132,477,696	-888,000	47.2114	6,635,001,932	2014-05-31
1778	2014-06-11	3,133,365,696	-1,676,000	47.2248	6,635,001,932	2014-05-31
1779	2014-06-10	3,135,041,696	264,000	47.2500	6,635,001,932	2014-05-31
1780	2014-06-09	3,134,777,696	-6,572,000	47.2461	6,635,001,932	2014-05-31
1781	2014-06-06	3,141,349,696	-1,812,000	47.3451	6,635,001,932	2014-05-31
1782	2014-06-05	3,143,161,696	2,888,000	47.3724	6,635,001,932	2014-05-31
1783	2014-06-04	3,140,273,696	192,000	47.3289	6,635,001,932	2014-05-31
1784	2014-06-03	3,140,081,696	52,000	47.3260	6,635,001,932	2014-05-31
1785	2014-05-30	3,140,029,696	-5,004,000	47.3252	6,635,001,932	2014-04-30
1786	2014-05-29	3,145,033,696	5,092,000	47.4006	6,635,001,932	2014-04-30
1787	2014-05-28	3,139,941,696	996,000	47.3239	6,635,001,932	2014-04-30
1788	2014-05-27	3,138,945,696	1,444,000	47.3089	6,635,001,932	2014-04-30
1789	2014-05-26	3,137,501,696	0	47.2871	6,635,001,932	2014-04-30
1790	2014-05-23	3,137,501,696	544,000	47.2871	6,635,001,932	2014-04-30
1791	2014-05-22	3,136,957,696	-308,000	47.2789	6,635,001,932	2014-04-30
1792	2014-05-21	3,137,265,696	-1,300,000	47.2836	6,635,001,932	2014-04-30
1793	2014-05-20	3,138,565,696	-64,000	47.3032	6,635,001,932	2014-04-30
1794	2014-05-19	3,138,629,696	-400,000	47.3041	6,635,001,932	2014-04-30
1795	2014-05-16	3,139,029,696	380,000	47.3102	6,635,001,932	2014-04-30
1796	2014-05-15	3,138,649,696	1,020,000	47.3044	6,635,001,932	2014-04-30
1797	2014-05-14	3,137,629,696	-2,492,000	47.2891	6,635,001,932	2014-04-30
1798	2014-05-13	3,140,121,696	7,012,000	47.3266	6,635,001,932	2014-04-30
1799	2014-05-12	3,133,109,696	328,000	47.2209	6,635,001,932	2014-04-30
1800	2014-05-10	3,132,781,696	0	47.2160	6,635,001,932	2014-04-30
1801	2014-05-09	3,132,781,696	2,992,000	47.2160	6,635,001,932	2014-04-30
1802	2014-05-08	3,129,789,696	-768,000	47.1709	6,635,001,932	2014-04-30
1803	2014-05-07	3,130,557,696	984,000	47.1825	6,635,001,932	2014-04-30
1804	2014-05-05	3,129,573,696	12,480,000	47.1676	6,635,001,932	2014-04-30
1805	2014-05-02	3,117,093,696	-8,116,000	46.9795	6,635,001,932	2014-04-30
1806	2014-04-30	3,125,209,696	-2,004,000	47.1019	6,635,001,932	2014-04-30
1807	2014-04-29	3,127,213,696	-2,952,000	47.1321	6,635,001,932	2014-03-31
1808	2014-04-28	3,130,165,696	1,424,000	47.1766	6,635,001,932	2014-03-31
1809	2014-04-25	3,128,741,696	1,400,000	47.1551	6,635,001,932	2014-03-31
1810	2014-04-24	3,127,341,696	1,472,000	47.1340	6,635,001,932	2014-03-31
1811	2014-04-23	3,125,869,696	-9,020,000	47.1118	6,635,001,932	2014-03-31
1812	2014-04-22	3,134,889,696	-8,036,000	47.2478	6,635,001,932	2014-03-31
1813	2014-04-17	3,142,925,696	-13,552,000	47.3689	6,635,001,932	2014-03-31
1814	2014-04-16	3,156,477,696	-31,240,000	47.5731	6,635,001,932	2014-03-31
1815	2014-04-15	3,187,717,696	8,924,000	48.0440	6,635,001,932	2014-03-31
1816	2014-04-14	3,178,793,696	-560,000	47.9095	6,635,001,932	2014-03-31
1817	2014-04-11	3,179,353,696	900,000	47.9179	6,635,001,932	2014-03-31
1818	2014-04-10	3,178,453,696	1,468,000	47.9043	6,635,001,932	2014-03-31
1819	2014-04-09	3,176,985,696	80,000	47.8822	6,635,001,932	2014-03-31
1820	2014-04-08	3,176,905,696	1,100,000	47.8810	6,635,001,932	2014-03-31
1821	2014-04-07	3,175,805,696	-3,840,000	47.8644	6,635,001,932	2014-03-31
1822	2014-04-04	3,179,645,696	512,000	47.9223	6,635,001,932	2014-03-31
1823	2014-04-03	3,179,133,696	1,584,000	47.9146	6,635,001,932	2014-03-31
1824	2014-04-02	3,177,549,696	16,000	47.8907	6,635,001,932	2014-03-31
1825	2014-04-01	3,177,533,696	4,912,000	47.8905	6,635,001,932	2014-03-31
1826	2014-03-31	3,172,621,696	22,600,000	47.8164	6,635,001,932	2014-03-31
1827	2014-03-28	3,150,021,696	6,012,000	47.4758	6,635,001,932	2014-02-28
1828	2014-03-27	3,144,009,696	15,708,000	47.3852	6,635,001,932	2014-02-28
1829	2014-03-26	3,128,301,696	-3,436,000	47.1485	6,635,001,932	2014-02-28
1830	2014-03-25	3,131,737,696	-416,000	47.2003	6,635,001,932	2014-02-28
1831	2014-03-24	3,132,153,696	7,456,000	47.2065	6,635,001,932	2014-02-28
1832	2014-03-21	3,124,697,696	18,624,000	47.0941	6,635,001,932	2014-02-28
1833	2014-03-20	3,106,073,696	-2,670,600	46.8135	6,635,001,932	2014-02-28
1834	2014-03-19	3,108,744,296	-9,692,000	46.8537	6,635,001,932	2014-02-28
1835	2014-03-18	3,118,436,296	-4,748,000	46.9998	6,635,001,932	2014-02-28
1836	2014-03-17	3,123,184,296	-116,000	47.0713	6,635,001,932	2014-02-28
1837	2014-03-14	3,123,300,296	-6,872,000	47.0731	6,635,001,932	2014-02-28
1838	2014-03-13	3,130,172,296	-7,740,000	47.1767	6,635,001,932	2014-02-28
1839	2014-03-12	3,137,912,296	-2,508,000	47.2933	6,635,001,932	2014-02-28
1840	2014-03-11	3,140,420,296	-4,372,000	47.3311	6,635,001,932	2014-02-28
1841	2014-03-10	3,144,792,296	-2,560,000	47.3970	6,635,001,932	2014-02-28
1842	2014-03-07	3,147,352,296	-2,076,000	47.4356	6,635,001,932	2014-02-28
1843	2014-03-06	3,149,428,296	-4,836,000	47.4669	6,635,001,932	2014-02-28
1844	2014-03-05	3,154,264,296	-652,000	47.5398	6,635,001,932	2014-02-28
1845	2014-03-04	3,154,916,296	-4,552,000	47.5496	6,635,001,932	2014-02-28
1846	2014-03-03	3,159,468,296	364,000	47.6182	6,635,001,932	2014-02-28
1847	2014-02-28	3,159,104,296	-384,000	47.6127	6,635,001,932	2014-02-28
1848	2014-02-27	3,159,488,296	7,364,000	47.6185	6,635,001,932	2014-01-31
1849	2014-02-26	3,152,124,296	156,000	47.5075	6,635,001,932	2014-01-31
1850	2014-02-25	3,151,968,296	1,624,000	47.5052	6,635,001,932	2014-01-31
1851	2014-02-24	3,150,344,296	-1,984,000	47.4807	6,635,001,932	2014-01-31
1852	2014-02-21	3,152,328,296	4,076,000	47.5106	6,635,001,932	2014-01-31
1853	2014-02-20	3,148,252,296	-3,104,000	47.4492	6,635,001,932	2014-01-31
1854	2014-02-19	3,151,356,296	-4,676,000	47.4959	6,635,001,932	2014-01-31
1855	2014-02-18	3,156,032,296	-12,772,000	47.5664	6,635,001,932	2014-01-31
1856	2014-02-17	3,168,804,296	-9,636,000	47.7589	6,635,001,932	2014-01-31
1857	2014-02-14	3,178,440,296	-184,000	47.9041	6,635,001,932	2014-01-31
1858	2014-02-13	3,178,624,296	-4,336,000	47.9069	6,635,001,932	2014-01-31
1859	2014-02-12	3,182,960,296	-6,104,000	47.9723	6,635,001,932	2014-01-31
1860	2014-02-11	3,189,064,296	5,020,000	48.0643	6,635,001,932	2014-01-31
1861	2014-02-10	3,184,044,296	-4,428,000	47.9886	6,635,001,932	2014-01-31
1862	2014-02-07	3,188,472,296	-540,000	48.0553	6,635,001,932	2014-01-31
1863	2014-02-06	3,189,012,296	-3,912,196	48.0635	6,635,001,932	2014-01-31
1864	2014-02-05	3,192,924,492	-1,080,000	48.1224	6,635,001,932	2014-01-31
1865	2014-02-04	3,194,004,492	12,852,000	48.1387	6,635,001,932	2014-01-31
1866	2014-01-30	3,181,152,492	0	47.9450	6,635,001,932	2013-12-31
1867	2014-01-29	3,181,152,492	20,056,000	47.9450	6,635,001,932	2013-12-31
1868	2014-01-28	3,161,096,492	21,168,000	47.6427	6,635,001,932	2013-12-31
1869	2014-01-27	3,139,928,492	-6,288,000	47.3237	6,635,001,932	2013-12-31
1870	2014-01-24	3,146,216,492	13,184,000	47.4185	6,635,001,932	2013-12-31
1871	2014-01-23	3,133,032,492	4,752,000	47.2198	6,635,001,932	2013-12-31
1872	2014-01-22	3,128,280,492	2,100,000	47.1481	6,635,001,932	2013-12-31
1873	2014-01-21	3,126,180,492	3,036,000	47.1165	6,635,001,932	2013-12-31
1874	2014-01-20	3,123,144,492	1,820,000	47.0707	6,635,001,932	2013-12-31
1875	2014-01-17	3,121,324,492	4,304,000	47.0433	6,635,001,932	2013-12-31
1876	2014-01-16	3,117,020,492	-13,380,000	46.9784	6,635,001,932	2013-12-31
1877	2014-01-15	3,130,400,492	-1,684,000	47.1801	6,635,001,932	2013-12-31
1878	2014-01-14	3,132,084,492	-3,168,000	47.2055	6,635,001,932	2013-12-31
1879	2014-01-13	3,135,252,492	-14,724,000	47.2532	6,635,001,932	2013-12-31
1880	2014-01-10	3,149,976,492	9,240,000	47.4751	6,635,001,932	2013-12-31
1881	2014-01-09	3,140,736,492	-11,376,000	47.3359	6,635,001,932	2013-12-31
1882	2014-01-08	3,152,112,492	-11,048,000	47.5073	6,635,001,932	2013-12-31
1883	2014-01-07	3,163,160,492	-5,596,000	47.6738	6,635,001,932	2013-12-31
1884	2014-01-06	3,168,756,492	-1,076,000	47.7582	6,635,001,932	2013-12-31
1885	2014-01-03	3,169,832,492	-4,828,000	47.7744	6,635,001,932	2013-12-31
1886	2014-01-02	3,174,660,492	7,556,000	47.8472	6,635,001,932	2013-12-31
1887	2013-12-31	3,167,104,492	0	47.7333	6,635,001,932	2013-12-31
1888	2013-12-30	3,167,104,492	5,276,000	47.7333	6,635,001,932	2013-11-30
1889	2013-12-27	3,161,828,492	72,000	47.6538	6,635,001,932	2013-11-30
1890	2013-12-24	3,161,756,492	0	47.6527	6,635,001,932	2013-11-30
1891	2013-12-23	3,161,756,492	-4,916,000	47.6527	6,635,001,932	2013-11-30
1892	2013-12-20	3,166,672,492	7,368,000	47.7268	6,635,001,932	2013-11-30
1893	2013-12-19	3,159,304,492	-5,948,000	47.6157	6,635,001,932	2013-11-30
1894	2013-12-18	3,165,252,492	-5,876,000	47.7054	6,635,001,932	2013-11-30
1895	2013-12-17	3,171,128,492	3,416,000	47.7939	6,635,001,932	2013-11-30
1896	2013-12-16	3,167,712,492	-1,292,000	47.7425	6,635,001,932	2013-11-30
1897	2013-12-13	3,169,004,492	-17,276,000	47.7619	6,635,001,932	2013-11-30
1898	2013-12-12	3,186,280,492	-39,720,000	48.0223	6,635,001,932	2013-11-30
1899	2013-12-11	3,226,000,492	-3,072,000	48.6209	6,635,001,932	2013-11-30
1900	2013-12-10	3,229,072,492	4,484,000	48.6672	6,635,001,932	2013-11-30
1901	2013-12-09	3,224,588,492	15,072,639	48.5997	6,635,001,932	2013-11-30
1902	2013-12-06	3,209,515,853	-7,012,000	48.3725	6,635,001,932	2013-11-30
1903	2013-12-05	3,216,527,853	-3,740,000	48.4782	6,635,001,932	2013-11-30
1904	2013-12-04	3,220,267,853	26,204,012	48.5345	6,635,001,932	2013-11-30
1905	2013-12-03	3,194,063,841	-584,000	48.1396	6,635,001,932	2013-11-30
1906	2013-12-02	3,194,647,841	-13,336,000	48.1484	6,635,001,932	2013-11-30
1907	2013-11-29	3,207,983,841	-4,775,987	48.3494	6,635,001,932	2013-10-31
1908	2013-11-28	3,212,759,828	-15,020,025	48.4214	6,635,001,932	2013-10-31
1909	2013-11-27	3,227,779,853	700,000	48.6478	6,635,001,932	2013-10-31
1910	2013-11-26	3,227,079,853	17,208,000	48.6372	6,635,001,932	2013-10-31
1911	2013-11-25	3,209,871,853	-612,000	48.3779	6,635,001,932	2013-10-31
1912	2013-11-22	3,210,483,853	1,656,000	48.3871	6,635,001,932	2013-10-31
1913	2013-11-21	3,208,827,853	-4,364,000	48.3621	6,635,001,932	2013-10-31
1914	2013-11-20	3,213,191,853	5,260,000	48.4279	6,635,001,932	2013-10-31
1915	2013-11-19	3,207,931,853	-25,232,000	48.3486	6,635,001,932	2013-10-31
1916	2013-11-18	3,233,163,853	-920,000	48.7289	6,635,001,932	2013-10-31
1917	2013-11-15	3,234,083,853	-6,712,000	48.7428	6,635,001,932	2013-10-31
1918	2013-11-14	3,240,795,853	-7,824,000	48.8439	6,635,001,932	2013-10-31
1919	2013-11-13	3,248,619,853	-1,396,000	48.9619	6,635,001,932	2013-10-31
1920	2013-11-12	3,250,015,853	10,236,000	48.9829	6,635,001,932	2013-10-31
1921	2013-11-11	3,239,779,853	6,248,000	48.8286	6,635,001,932	2013-10-31
1922	2013-11-08	3,233,531,853	-880,000	48.7345	6,635,001,932	2013-10-31
1923	2013-11-07	3,234,411,853	-71,704,000	48.7477	6,635,001,932	2013-10-31
1924	2013-11-06	3,306,115,853	4,888,000	49.8284	6,635,001,932	2013-10-31
1925	2013-11-05	3,301,227,853	-2,212,000	49.7547	6,635,001,932	2013-10-31
1926	2013-11-04	3,303,439,853	364,000	49.7881	6,635,001,932	2013-10-31
1927	2013-11-01	3,303,075,853	-1,768,000	49.7826	6,635,001,932	2013-10-31
1928	2013-10-31	3,304,843,853	-5,468,000	49.8092	6,635,001,932	2013-10-31
1929	2013-10-30	3,310,311,853	-17,824,000	49.8916	6,635,001,932	2013-09-30
1930	2013-10-29	3,328,135,853	944,000	50.1603	6,635,001,932	2013-09-30
1931	2013-10-28	3,327,191,853	-1,912,000	50.1461	6,635,001,932	2013-09-30
1932	2013-10-25	3,329,103,853	500,000	50.1749	6,635,001,932	2013-09-30
1933	2013-10-24	3,328,603,853	-13,436,000	50.1673	6,635,001,932	2013-09-30
1934	2013-10-23	3,342,039,853	6,020,000	50.3698	6,635,001,932	2013-09-30
1935	2013-10-22	3,336,019,853	-2,200,000	50.2791	6,635,001,932	2013-09-30
1936	2013-10-21	3,338,219,853	-1,508,000	50.3123	6,635,001,932	2013-09-30
1937	2013-10-18	3,339,727,853	13,532,390	50.3350	6,635,001,932	2013-09-30
1938	2013-10-17	3,326,195,463	-2,644,000	50.1310	6,635,001,932	2013-09-30
1939	2013-10-16	3,328,839,463	360,000	50.1709	6,635,001,932	2013-09-30
1940	2013-10-15	3,328,479,463	11,768,000	50.1655	6,635,001,932	2013-09-30
1941	2013-10-11	3,316,711,463	10,792,000	49.9881	6,635,001,932	2013-09-30
1942	2013-10-10	3,305,919,463	2,436,000	49.8254	6,635,001,932	2013-09-30
1943	2013-10-09	3,303,483,463	-1,292,000	49.7887	6,635,001,932	2013-09-30
1944	2013-10-08	3,304,775,463	2,436,000	49.8082	6,635,001,932	2013-09-30
1945	2013-10-07	3,302,339,463	1,600,000	49.7715	6,635,001,932	2013-09-30
1946	2013-10-04	3,300,739,463	2,360,000	49.7474	6,635,001,932	2013-09-30
1947	2013-10-03	3,298,379,463	6,200,000	49.7118	6,635,001,932	2013-09-30
1948	2013-10-02	3,292,179,463	-3,720,000	49.6184	6,635,001,932	2013-09-30
1949	2013-09-30	3,295,899,463	2,284,000	49.6744	6,635,001,932	2013-09-30
1950	2013-09-27	3,293,615,463	2,664,000	49.6400	6,635,001,932	2013-08-31
1951	2013-09-26	3,290,951,463	2,794,500	49.5999	6,635,001,932	2013-08-31
1952	2013-09-25	3,288,156,963	-608,000	49.5577	6,635,001,932	2013-08-31
1953	2013-09-24	3,288,764,963	-976,000	49.5669	6,635,001,932	2013-08-31
1954	2013-09-23	3,289,740,963	1,420,000	49.5816	6,635,001,932	2013-08-31
1955	2013-09-19	3,288,320,963	-980,000	49.5602	6,635,001,932	2013-08-31
1956	2013-09-18	3,289,300,963	14,956,320	49.5750	6,635,001,932	2013-08-31
1957	2013-09-17	3,274,344,643	8,939,680	49.3496	6,635,001,932	2013-08-31
1958	2013-09-16	3,265,404,963	7,896,000	49.2148	6,635,001,932	2013-08-31
1959	2013-09-13	3,257,508,963	-11,240,000	49.0958	6,635,001,932	2013-08-31
1960	2013-09-12	3,268,748,963	-18,132,000	49.2652	6,635,001,932	2013-08-31
1961	2013-09-11	3,286,880,963	-5,464,000	49.5385	6,635,001,932	2013-08-31
1962	2013-09-10	3,292,344,963	520,000	49.6209	6,635,001,932	2013-08-31
1963	2013-09-09	3,291,824,963	8,920,000	49.6130	6,635,001,932	2013-08-31
1964	2013-09-06	3,282,904,963	-1,460,000	49.4786	6,635,001,932	2013-08-31
1965	2013-09-05	3,284,364,963	6,616,000	49.5006	6,635,001,932	2013-08-31
1966	2013-09-04	3,277,748,963	-1,676,000	49.4009	6,635,001,932	2013-08-31
1967	2013-09-03	3,279,424,963	-2,272,000	49.4261	6,635,001,932	2013-08-31
1968	2013-09-02	3,281,696,963	1,100,000	49.4604	6,635,001,932	2013-08-31
1969	2013-08-30	3,280,596,963	8,912,000	49.4438	6,635,001,932	2013-07-31
1970	2013-08-29	3,271,684,963	-432,000	49.3095	6,635,001,932	2013-07-31
1971	2013-08-28	3,272,116,963	5,212,000	49.3160	6,635,001,932	2013-07-31
1972	2013-08-27	3,266,904,963	34,224,000	49.2374	6,635,001,932	2013-07-31
1973	2013-08-26	3,232,680,963	132,000	48.7216	6,635,001,932	2013-07-31
1974	2013-08-23	3,232,548,963	8,796,000	48.7196	6,635,001,932	2013-07-31
1975	2013-08-22	3,223,752,963	2,572,000	48.5871	6,635,001,932	2013-07-31
1976	2013-08-21	3,221,180,963	5,264,000	48.5483	6,635,001,932	2013-07-31
1977	2013-08-20	3,215,916,963	12,588,000	48.4690	6,635,001,932	2013-07-31
1978	2013-08-19	3,203,328,963	3,740,000	48.2792	6,635,001,932	2013-07-31
1979	2013-08-16	3,199,588,963	6,716,000	48.2229	6,635,001,932	2013-07-31
1980	2013-08-15	3,192,872,963	9,348,000	48.1217	6,635,001,932	2013-07-31
1981	2013-08-14	3,183,524,963	0	47.9808	6,635,001,932	2013-07-31
1982	2013-08-13	3,183,524,963	-1,536,000	47.9808	6,635,001,932	2013-07-31
1983	2013-08-12	3,185,060,963	-6,416,000	48.0039	6,635,001,932	2013-07-31
1984	2013-08-09	3,191,476,963	-23,248,000	48.1006	6,635,001,932	2013-07-31
1985	2013-08-08	3,214,724,963	11,728,000	48.4510	6,635,001,932	2013-07-31
1986	2013-08-07	3,202,996,963	1,400,000	48.2742	6,635,001,932	2013-07-31
1987	2013-08-06	3,201,596,963	-12,728,000	48.2531	6,635,001,932	2013-07-31
1988	2013-08-05	3,214,324,963	6,060,000	48.4450	6,635,001,932	2013-07-31
1989	2013-08-02	3,208,264,963	5,400,000	48.3536	6,635,001,932	2013-07-31
1990	2013-08-01	3,202,864,963	-3,200,000	48.2723	6,635,001,932	2013-07-31
1991	2013-07-31	3,206,064,963	-2,512,000	48.3205	6,635,001,932	2013-07-31
1992	2013-07-30	3,208,576,963	7,104,000	48.3583	6,635,001,932	2013-06-30
1993	2013-07-29	3,201,472,963	1,000,000	48.2513	6,635,001,932	2013-06-30
1994	2013-07-26	3,200,472,963	1,508,000	48.2362	6,635,001,932	2013-06-30
1995	2013-07-25	3,198,964,963	540,000	48.2135	6,635,001,932	2013-06-30
1996	2013-07-24	3,198,424,963	-1,352,000	48.2053	6,635,001,932	2013-06-30
1997	2013-07-23	3,199,776,963	-3,212,000	48.2257	6,635,001,932	2013-06-30
1998	2013-07-22	3,202,988,963	3,762,240	48.2741	6,635,001,932	2013-06-30
1999	2013-07-19	3,199,226,723	-4,660,000	48.2174	6,635,001,932	2013-06-30
2000	2013-07-18	3,203,886,723	908,000	48.2877	6,635,001,932	2013-06-30
2001	2013-07-17	3,202,978,723	6,496,000	48.2740	6,635,001,932	2013-06-30
2002	2013-07-16	3,196,482,723	3,652,000	48.1761	6,635,001,932	2013-06-30
2003	2013-07-15	3,192,830,723	-1,100,000	48.1210	6,635,001,932	2013-06-30
2004	2013-07-12	3,193,930,723	-2,212,000	48.1376	6,635,001,932	2013-06-30
2005	2013-07-11	3,196,142,723	3,000,000	48.1709	6,635,001,932	2013-06-30
2006	2013-07-10	3,193,142,723	-3,704,000	48.1257	6,635,001,932	2013-06-30
2007	2013-07-09	3,196,846,723	-18,928,000	48.1815	6,635,001,932	2013-06-30
2008	2013-07-08	3,215,774,723	-364,000	48.4668	6,635,001,932	2013-06-30
2009	2013-07-05	3,216,138,723	-12,036,000	48.4723	6,635,001,932	2013-06-30
2010	2013-07-04	3,228,174,723	-5,856,000	48.6537	6,635,001,932	2013-06-30
2011	2013-07-03	3,234,030,723	2,544,000	48.7420	6,635,001,932	2013-06-30
2012	2013-07-02	3,231,486,723	-10,416,000	48.7036	6,635,001,932	2013-06-30
2013	2013-06-28	3,241,902,723	-1,008,000	48.8606	6,635,001,932	2013-05-31
2014	2013-06-27	3,242,910,723	9,443,434	48.8758	6,635,001,932	2013-05-31
2015	2013-06-26	3,233,467,289	-4,104,000	48.7335	6,635,001,932	2013-05-31
2016	2013-06-25	3,237,571,289	-9,540,000	48.7953	6,635,001,932	2013-05-31
2017	2013-06-24	3,247,111,289	18,624,000	48.9391	6,635,001,932	2013-05-31
2018	2013-06-21	3,228,487,289	17,208,000	48.6584	6,635,001,932	2013-05-31
2019	2013-06-20	3,211,279,289	-316,000	48.3991	6,635,001,932	2013-05-31
2020	2013-06-19	3,211,595,289	9,552,000	48.4038	6,635,001,932	2013-05-31
2021	2013-06-18	3,202,043,289	10,688,000	48.2599	6,635,001,932	2013-05-31
2022	2013-06-17	3,191,355,289	-22,420,000	48.0988	6,635,001,932	2013-05-31
2023	2013-06-14	3,213,775,289	19,156,000	48.4367	6,635,001,932	2013-05-31
2024	2013-06-13	3,194,619,289	50,834,025	48.1480	6,635,001,932	2013-05-31
2025	2013-06-11	3,143,785,264	20,852,000	47.3818	6,635,001,932	2013-05-31
2026	2013-06-10	3,122,933,264	-22,872,000	47.0676	6,635,001,932	2013-05-31
2027	2013-06-07	3,145,805,264	-52,410,704	47.4123	6,635,001,932	2013-05-31
2028	2013-06-06	3,198,215,968	16,192,000	48.2022	6,635,001,932	2013-05-31
2029	2013-06-05	3,182,023,968	14,744,000	47.9581	6,635,001,932	2013-05-31
2030	2013-06-04	3,167,279,968	-1,440,000	47.7359	6,635,001,932	2013-05-31
2031	2013-06-03	3,168,719,968	11,132,000	47.7576	6,635,001,932	2013-05-31
2032	2013-05-31	3,157,587,968	2,392,000	47.5899	6,635,001,932	2013-05-31
2033	2013-05-30	3,155,195,968	9,740,000	47.5538	6,635,001,932	2013-04-30
2034	2013-05-29	3,145,455,968	20,820,000	47.4070	6,635,001,932	2013-04-30
2035	2013-05-28	3,124,635,968	-608,000	47.0932	6,635,001,932	2013-04-30
2036	2013-05-27	3,125,243,968	-276,000	47.1024	6,635,001,932	2013-04-30
2037	2013-05-24	3,125,519,968	4,514,000	47.1065	6,635,001,932	2013-04-30
2038	2013-05-23	3,121,005,968	2,656,000	47.0385	6,635,001,932	2013-04-30
2039	2013-05-22	3,118,349,968	8,260,000	46.9985	6,635,001,932	2013-04-30
2040	2013-05-21	3,110,089,968	-3,160,000	46.8740	6,635,001,932	2013-04-30
2041	2013-05-20	3,113,249,968	1,896,000	46.9216	6,635,001,932	2013-04-30
2042	2013-05-16	3,111,353,968	-2,472,200	46.8930	6,635,001,932	2013-04-30
2043	2013-05-15	3,113,826,168	-5,060,000	46.9303	6,635,001,932	2013-04-30
2044	2013-05-14	3,118,886,168	-2,128,000	47.0066	6,635,001,932	2013-04-30
2045	2013-05-13	3,121,014,168	-14,592,000	47.0386	6,635,001,932	2013-04-30
2046	2013-05-10	3,135,606,168	-3,232,000	47.2586	6,635,001,932	2013-04-30
2047	2013-05-09	3,138,838,168	3,800,000	47.3073	6,635,001,932	2013-04-30
2048	2013-05-08	3,135,038,168	-1,356,000	47.2500	6,635,001,932	2013-04-30
2049	2013-05-07	3,136,394,168	-3,008,000	47.2704	6,635,001,932	2013-04-30
2050	2013-05-06	3,139,402,168	1,920,000	47.3158	6,635,001,932	2013-04-30
2051	2013-05-03	3,137,482,168	2,456,000	47.2868	6,635,001,932	2013-04-30
2052	2013-05-02	3,135,026,168	14,408,000	47.2498	6,635,001,932	2013-04-30
2053	2013-04-30	3,120,618,168	4,884,000	47.0327	6,635,001,932	2013-04-30
2054	2013-04-29	3,115,734,168	-720,000	46.9591	6,635,001,932	2013-03-31
2055	2013-04-26	3,116,454,168	1,672,000	46.9699	6,635,001,932	2013-03-31
2056	2013-04-25	3,114,782,168	0	46.9447	6,635,001,932	2013-03-31
2057	2013-04-24	3,114,782,168	140,000	46.9447	6,635,001,932	2013-03-31
2058	2013-04-23	3,114,642,168	0	46.9426	6,635,001,932	2013-03-31
2059	2013-04-22	3,114,642,168	-412,000	46.9426	6,635,001,932	2013-03-31
2060	2013-04-19	3,115,054,168	448,000	46.9488	6,635,001,932	2013-03-31
2061	2013-04-18	3,114,606,168	-2,000,000	46.9421	6,635,001,932	2013-03-31
2062	2013-04-17	3,116,606,168	0	46.9722	6,635,001,932	2013-03-31
2063	2013-04-16	3,116,606,168	1,000,000	46.9722	6,635,001,932	2013-03-31
2064	2013-04-15	3,115,606,168	-700,000	46.9571	6,635,001,932	2013-03-31
2065	2013-04-12	3,116,306,168	0	46.9677	6,635,001,932	2013-03-31
2066	2013-04-11	3,116,306,168	500,000	46.9677	6,635,001,932	2013-03-31
2067	2013-04-10	3,115,806,168	-3,040,000	46.9601	6,635,001,932	2013-03-31
2068	2013-04-09	3,118,846,168	500,000	47.0060	6,635,001,932	2013-03-31
2069	2013-04-08	3,118,346,168	60,000	46.9984	6,635,001,932	2013-03-31
2070	2013-04-05	3,118,286,168	496,000	46.9975	6,635,001,932	2013-03-31
2071	2013-04-03	3,117,790,168	-80,000	46.9900	6,635,001,932	2013-03-31
2072	2013-04-02	3,117,870,168	-816,000	46.9912	6,635,001,932	2013-03-31
2073	2013-03-28	3,118,686,168	0	47.0035	6,635,001,932	2013-02-28
2074	2013-03-27	3,118,686,168	560,000	47.0035	6,635,001,932	2013-02-28
2075	2013-03-26	3,118,126,168	488,000	46.9951	6,635,001,932	2013-02-28
2076	2013-03-25	3,117,638,168	-600,000	46.9878	6,635,001,932	2013-02-28
2077	2013-03-22	3,118,238,168	-540,000	46.9968	6,635,001,932	2013-02-28
2078	2013-03-21	3,118,778,168	-1,296,000	47.0049	6,635,001,932	2013-02-28
2079	2013-03-20	3,120,074,168	-1,348,000	47.0245	6,635,001,932	2013-02-28
2080	2013-03-19	3,121,422,168	-20,520,000	47.0448	6,635,001,932	2013-02-28
2081	2013-03-18	3,141,942,168	-1,108,000	47.3541	6,635,001,932	2013-02-28
2082	2013-03-15	3,143,050,168	-536,000	47.3707	6,635,001,932	2013-02-28
2083	2013-03-14	3,143,586,168	-424,000	47.3788	6,635,001,932	2013-02-28
2084	2013-03-13	3,144,010,168	388,000	47.3852	6,635,001,932	2013-02-28
2085	2013-03-12	3,143,622,168	560,000	47.3794	6,635,001,932	2013-02-28
2086	2013-03-11	3,143,062,168	0	47.3709	6,635,001,932	2013-02-28
2087	2013-03-08	3,143,062,168	-1,332,000	47.3709	6,635,001,932	2013-02-28
2088	2013-03-07	3,144,394,168	6,252,000	47.3910	6,635,001,932	2013-02-28
2089	2013-03-06	3,138,142,168	-200,000	47.2968	6,635,001,932	2013-02-28
2090	2013-03-05	3,138,342,168	0	47.2998	6,635,001,932	2013-02-28
2091	2013-03-04	3,138,342,168	0	47.2998	6,635,001,932	2013-02-28
2092	2013-03-01	3,138,342,168	1,000,000	47.2998	6,635,001,932	2013-02-28
2093	2013-02-28	3,137,342,168	-2,300,000	47.2847	6,635,001,932	2013-02-28
2094	2013-02-27	3,139,642,168	468,000	47.3194	6,635,001,932	2013-01-31
2095	2013-02-26	3,139,174,168	-16,000	47.3123	6,635,001,932	2013-01-31
2096	2013-02-25	3,139,190,168	-5,556,000	47.3126	6,635,001,932	2013-01-31
2097	2013-02-22	3,144,746,168	1,500,000	47.3963	6,635,001,932	2013-01-31
2098	2013-02-21	3,143,246,168	504,000	47.3737	6,635,001,932	2013-01-31
2099	2013-02-20	3,142,742,168	6,236,000	47.3661	6,635,001,932	2013-01-31
2100	2013-02-19	3,136,506,168	-1,664,000	47.2721	6,635,001,932	2013-01-31
2101	2013-02-18	3,138,170,168	0	47.2972	6,635,001,932	2013-01-31
2102	2013-02-15	3,138,170,168	52,000	47.2972	6,635,001,932	2013-01-31
2103	2013-02-14	3,138,118,168	-5,000,000	47.2964	6,635,001,932	2013-01-31
2104	2013-02-08	3,143,118,168	0	47.3718	6,635,001,932	2013-01-31
2105	2013-02-07	3,143,118,168	-4,912,000	47.3718	6,635,001,932	2013-01-31
2106	2013-02-06	3,148,030,168	1,012,000	47.4458	6,635,001,932	2013-01-31
2107	2013-02-05	3,147,018,168	-320,000	47.4306	6,635,001,932	2013-01-31
2108	2013-02-04	3,147,338,168	2,340,000	47.4354	6,635,001,932	2013-01-31
2109	2013-02-01	3,144,998,168	-800,000	47.4001	6,635,001,932	2013-01-31
2110	2013-01-31	3,145,798,168	4,000	47.4122	6,635,001,932	2013-01-31
2111	2013-01-30	3,145,794,168	-7,000,000	47.4121	6,635,001,932	2012-12-31
2112	2013-01-29	3,152,794,168	40,000	47.5176	6,635,001,932	2012-12-31
2113	2013-01-28	3,152,754,168	-420,000	47.5170	6,635,001,932	2012-12-31
2114	2013-01-25	3,153,174,168	3,036,000	47.5233	6,635,001,932	2012-12-31
2115	2013-01-24	3,150,138,168	-1,992,000	47.4776	6,635,001,932	2012-12-31
2116	2013-01-23	3,152,130,168	0	47.5076	6,635,001,932	2012-12-31
2117	2013-01-22	3,152,130,168	500,000	47.5076	6,635,001,932	2012-12-31
2118	2013-01-21	3,151,630,168	2,000,000	47.5001	6,635,001,932	2012-12-31
2119	2013-01-18	3,149,630,168	1,000,000	47.4699	6,635,001,932	2012-12-31
2120	2013-01-17	3,148,630,168	1,948,000	47.4548	6,635,001,932	2012-12-31
2121	2013-01-16	3,146,682,168	3,432,000	47.4255	6,635,001,932	2012-12-31
2122	2013-01-15	3,143,250,168	7,684,000	47.3738	6,635,001,932	2012-12-31
2123	2013-01-14	3,135,566,168	12,596,000	47.2580	6,635,001,932	2012-12-31
2124	2013-01-11	3,122,970,168	196,000	47.0681	6,635,001,932	2012-12-31
2125	2013-01-10	3,122,774,168	3,220,000	47.0652	6,635,001,932	2012-12-31
2126	2013-01-09	3,119,554,168	828,000	47.0166	6,635,001,932	2012-12-31
2127	2013-01-08	3,118,726,168	-264,000	47.0041	6,635,001,932	2012-12-31
2128	2013-01-07	3,118,990,168	-200,000	47.0081	6,635,001,932	2012-12-31
2129	2013-01-04	3,119,190,168	27,244,000	47.0111	6,635,001,932	2012-12-31
2130	2013-01-03	3,091,946,168	596,000	46.6005	6,635,001,932	2012-12-31
2131	2013-01-02	3,091,350,168	-1,840,000	46.5915	6,635,001,932	2012-12-31
2132	2012-12-31	3,093,190,168	0	46.6193	6,635,001,932	2012-12-31
2133	2012-12-28	3,093,190,168	2,360,000	46.6193	6,635,001,932	2012-11-30
2134	2012-12-27	3,090,830,168	3,984,000	46.5837	6,635,001,932	2012-11-30
2135	2012-12-24	3,086,846,168	0	46.5237	6,635,001,932	2012-11-30
2136	2012-12-21	3,086,846,168	956	46.5237	6,635,001,932	2012-11-30
2137	2012-12-20	3,086,845,212	500,000	46.5237	6,635,001,932	2012-11-30
2138	2012-12-19	3,086,345,212	120,000	46.5161	6,635,001,932	2012-11-30
2139	2012-12-18	3,086,225,212	0	46.5143	6,635,001,932	2012-11-30
2140	2012-12-17	3,086,225,212	300,000	46.5143	6,635,001,932	2012-11-30
2141	2012-12-14	3,085,925,212	0	46.5098	6,635,001,932	2012-11-30
2142	2012-12-13	3,085,925,212	20,000	46.5098	6,635,001,932	2012-11-30
2143	2012-12-12	3,085,905,212	3,000,000	46.5095	6,635,001,932	2012-11-30
2144	2012-12-11	3,082,905,212	448,000	46.4643	6,635,001,932	2012-11-30
2145	2012-12-10	3,082,457,212	-392,000	46.4575	6,635,001,932	2012-11-30
2146	2012-12-07	3,082,849,212	-1,028,000	46.4634	6,635,001,932	2012-11-30
2147	2012-12-06	3,083,877,212	-40,000	46.4789	6,635,001,932	2012-11-30
2148	2012-12-05	3,083,917,212	5,448,000	46.4795	6,635,001,932	2012-11-30
2149	2012-12-04	3,078,469,212	-1,060,000	46.3974	6,635,001,932	2012-11-30
2150	2012-12-03	3,079,529,212	-960,000	46.4134	6,635,001,932	2012-11-30
2151	2012-11-30	3,080,489,212	-584,000	46.4279	6,635,001,932	2012-11-30
2152	2012-11-29	3,081,073,212	0	46.4367	6,635,001,932	2012-10-31
2153	2012-11-28	3,081,073,212	-1,200,000	46.4367	6,635,001,932	2012-10-31
2154	2012-11-27	3,082,273,212	-1,212,000	46.4547	6,635,001,932	2012-10-31
2155	2012-11-26	3,083,485,212	-2,060,000	46.4730	6,635,001,932	2012-10-31
2156	2012-11-23	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2157	2012-11-22	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2158	2012-11-21	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2159	2012-11-20	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2160	2012-11-19	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2161	2012-11-16	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2162	2012-11-15	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2163	2012-11-14	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2164	2012-11-13	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2165	2012-11-12	3,085,545,212	0	46.5041	6,635,001,932	2012-10-31
2166	2012-11-09	3,085,545,212	3,492,000	46.5041	6,635,001,932	2012-10-31
2167	2012-11-08	3,082,053,212	-500,000	46.4514	6,635,001,932	2012-10-31
2168	2012-11-07	3,082,553,212	0	46.4590	6,635,001,932	2012-10-31
2169	2012-11-06	3,082,553,212	100,000	46.4590	6,635,001,932	2012-10-31
2170	2012-11-05	3,082,453,212	-5,820,000	46.4575	6,635,001,932	2012-10-31
2171	2012-11-02	3,088,273,212	-1,344,000	46.5452	6,635,001,932	2012-10-31
2172	2012-11-01	3,089,617,212	400,000	46.5654	6,635,001,932	2012-10-31
2173	2012-10-31	3,089,217,212	0	46.5594	6,635,001,932	2012-10-31
2174	2012-10-30	3,089,217,212	0	46.5594	6,635,001,932	2012-09-30
2175	2012-10-29	3,089,217,212	-48,000	46.5594	6,635,001,932	2012-09-30
2176	2012-10-26	3,089,265,212	-948,000	46.5601	6,635,001,932	2012-09-30
2177	2012-10-25	3,090,213,212	0	46.5744	6,635,001,932	2012-09-30
2178	2012-10-24	3,090,213,212	0	46.5744	6,635,001,932	2012-09-30
2179	2012-10-22	3,090,213,212	60,000	46.5744	6,635,001,932	2012-09-30
2180	2012-10-19	3,090,153,212	1,920,000	46.5735	6,635,001,932	2012-09-30
2181	2012-10-18	3,088,233,212	1,100,000	46.5446	6,635,001,932	2012-09-30
2182	2012-10-17	3,087,133,212	-28,000	46.5280	6,635,001,932	2012-09-30
2183	2012-10-16	3,087,161,212	300,000	46.5284	6,635,001,932	2012-09-30
2184	2012-10-15	3,086,861,212	-812,000	46.5239	6,635,001,932	2012-09-30
2185	2012-10-12	3,087,673,212	56,000	46.5361	6,635,001,932	2012-09-30
2186	2012-10-11	3,087,617,212	968,000	46.5353	6,635,001,932	2012-09-30
2187	2012-10-10	3,086,649,212	0	46.5207	6,635,001,932	2012-09-30
2188	2012-10-09	3,086,649,212	-488,000	46.5207	6,635,001,932	2012-09-30
2189	2012-10-08	3,087,137,212	1,844,000	46.5281	6,635,001,932	2012-09-30
2190	2012-10-05	3,085,293,212	0	46.5003	6,635,001,932	2012-09-30
2191	2012-10-04	3,085,293,212	-1,076,000	46.5003	6,635,001,932	2012-09-30
2192	2012-10-03	3,086,369,212	-612,000	46.5165	6,635,001,932	2012-09-30
2193	2012-09-28	3,086,981,212	-500,000	46.5257	6,635,001,932	2012-08-31
2194	2012-09-27	3,087,481,212	-2,080,000	46.5332	6,635,001,932	2012-08-31
2195	2012-09-26	3,089,561,212	576,000	46.5646	6,635,001,932	2012-08-31
2196	2012-09-25	3,088,985,212	1,000,000	46.5559	6,635,001,932	2012-08-31
2197	2012-09-24	3,087,985,212	-1,000,000	46.5408	6,635,001,932	2012-08-31
2198	2012-09-21	3,088,985,212	-1,216,000	46.5559	6,635,001,932	2012-08-31
2199	2012-09-20	3,090,201,212	-372,000	46.5742	6,635,001,932	2012-08-31
2200	2012-09-19	3,090,573,212	-4,684,000	46.5798	6,635,001,932	2012-08-31
2201	2012-09-18	3,095,257,212	-100,000	46.6504	6,635,001,932	2012-08-31
2202	2012-09-17	3,095,357,212	9,544,000	46.6519	6,635,001,932	2012-08-31
2203	2012-09-14	3,085,813,212	1,648,000	46.5081	6,635,001,932	2012-08-31
2204	2012-09-13	3,084,165,212	-3,500,000	46.4833	6,635,001,932	2012-08-31
2205	2012-09-12	3,087,665,212	-100,000	46.5360	6,635,001,932	2012-08-31
2206	2012-09-11	3,087,765,212	0	46.5375	6,635,001,932	2012-08-31
2207	2012-09-10	3,087,765,212	0	46.5375	6,635,001,932	2012-08-31
2208	2012-09-07	3,087,765,212	-20,764,000	46.5375	6,635,001,932	2012-08-31
2209	2012-09-06	3,108,529,212	-1,000,000	46.8505	6,635,001,932	2012-08-31
2210	2012-09-05	3,109,529,212	-20,000	46.8655	6,635,001,932	2012-08-31
2211	2012-09-04	3,109,549,212	-1,668,000	46.8658	6,635,001,932	2012-08-31
2212	2012-09-03	3,111,217,212	-2,600,000	46.8910	6,635,001,932	2012-08-31
2213	2012-08-31	3,113,817,212	0	46.9302	6,635,001,932	2012-08-31
2214	2012-08-30	3,113,817,212	640,000	46.9302	6,635,001,932	2012-07-31
2215	2012-08-29	3,113,177,212	0	46.9205	6,635,001,932	2012-07-31
2216	2012-08-28	3,113,177,212	-3,788,000	46.9205	6,635,001,932	2012-07-31
2217	2012-08-27	3,116,965,212	-9,140,000	46.9776	6,635,001,932	2012-07-31
2218	2012-08-24	3,126,105,212	-2,472,000	47.1154	6,635,001,932	2012-07-31
2219	2012-08-23	3,128,577,212	-4,600,000	47.1526	6,635,001,932	2012-07-31
2220	2012-08-22	3,133,177,212	1,400,000	47.2219	6,635,001,932	2012-07-31
2221	2012-08-21	3,131,777,212	-304,000	47.2008	6,635,001,932	2012-07-31
2222	2012-08-20	3,132,081,212	-18,908,000	47.2054	6,635,001,932	2012-07-31
2223	2012-08-17	3,150,989,212	0	47.4904	6,635,001,932	2012-07-31
2224	2012-08-16	3,150,989,212	496,000	47.4904	6,635,001,932	2012-07-31
2225	2012-08-15	3,150,493,212	4,000	47.4829	6,635,001,932	2012-07-31
2226	2012-08-14	3,150,489,212	1,096,000	47.4829	6,635,001,932	2012-07-31
2227	2012-08-13	3,149,393,212	-1,500,000	47.4663	6,635,001,932	2012-07-31
2228	2012-08-10	3,150,893,212	652,000	47.4890	6,635,001,932	2012-07-31
2229	2012-08-09	3,150,241,212	-440,000	47.4791	6,635,001,932	2012-07-31
2230	2012-08-08	3,150,681,212	-5,004,000	47.4858	6,635,001,932	2012-07-31
2231	2012-08-07	3,155,685,212	9,144,000	47.5612	6,635,001,932	2012-07-31
2232	2012-08-06	3,146,541,212	-300,000	47.4234	6,635,001,932	2012-07-31
2233	2012-08-03	3,146,841,212	600,000	47.4279	6,635,001,932	2012-07-31
2234	2012-08-02	3,146,241,212	-280,000	47.4188	6,635,001,932	2012-07-31
2235	2012-08-01	3,146,521,212	0	47.4231	6,635,001,932	2012-07-31
2236	2012-07-31	3,146,521,212	-2,536,000	47.4231	6,635,001,932	2012-07-31
2237	2012-07-30	3,149,057,212	4,780,000	47.4613	6,635,001,932	2012-06-30
2238	2012-07-27	3,144,277,212	36,000	47.3892	6,635,001,932	2012-06-30
2239	2012-07-26	3,144,241,212	1,192,000	47.3887	6,635,001,932	2012-06-30
2240	2012-07-25	3,143,049,212	0	47.3707	6,635,001,932	2012-06-30
2241	2012-07-24	3,143,049,212	0	47.3707	6,635,001,932	2012-06-30
2242	2012-07-23	3,143,049,212	-400,000	47.3707	6,635,001,932	2012-06-30
2243	2012-07-20	3,143,449,212	0	47.3768	6,635,001,932	2012-06-30
2244	2012-07-19	3,143,449,212	0	47.3768	6,635,001,932	2012-06-30
2245	2012-07-18	3,143,449,212	0	47.3768	6,635,001,932	2012-06-30
2246	2012-07-17	3,143,449,212	600,000	47.3768	6,635,001,932	2012-06-30
2247	2012-07-16	3,142,849,212	0	47.3677	6,635,001,932	2012-06-30
2248	2012-07-13	3,142,849,212	220,000	47.3677	6,635,001,932	2012-06-30
2249	2012-07-12	3,142,629,212	0	47.3644	6,635,001,932	2012-06-30
2250	2012-07-11	3,142,629,212	156,000	47.3644	6,635,001,932	2012-06-30
2251	2012-07-10	3,142,473,212	-3,060,000	47.3621	6,635,001,932	2012-06-30
2252	2012-07-09	3,145,533,212	-160,000	47.4082	6,635,001,932	2012-06-30
2253	2012-07-06	3,145,693,212	0	47.4106	6,635,001,932	2012-06-30
2254	2012-07-05	3,145,693,212	0	47.4106	6,635,001,932	2012-06-30
2255	2012-07-04	3,145,693,212	0	47.4106	6,635,001,932	2012-06-30
2256	2012-07-03	3,145,693,212	1,000,000	47.4106	6,635,001,932	2012-06-30
2257	2012-06-29	3,144,693,212	15,628,000	47.3955	6,635,001,932	2012-05-31
2258	2012-06-28	3,129,065,212	248,000	47.1600	6,635,001,932	2012-05-31
2259	2012-06-27	3,128,817,212	0	47.1562	6,635,001,932	2012-05-31
2260	2012-06-26	3,128,817,212	0	47.1562	6,635,001,932	2012-05-31
2261	2012-06-25	3,128,817,212	1,124,000	47.1562	6,635,001,932	2012-05-31
2262	2012-06-22	3,127,693,212	0	47.1393	6,635,001,932	2012-05-31
2263	2012-06-21	3,127,693,212	28,000	47.1393	6,635,001,932	2012-05-31
2264	2012-06-20	3,127,665,212	52,000	47.1389	6,635,001,932	2012-05-31
2265	2012-06-19	3,127,613,212	-4,516,000	47.1381	6,635,001,932	2012-05-31
2266	2012-06-18	3,132,129,212	-904,000	47.2062	6,635,001,932	2012-05-31
2267	2012-06-15	3,133,033,212	-300,000	47.2198	6,635,001,932	2012-05-31
2268	2012-06-14	3,133,333,212	7,868,000	47.2243	6,635,001,932	2012-05-31
2269	2012-06-13	3,125,465,212	160,000	47.1057	6,635,001,932	2012-05-31
2270	2012-06-12	3,125,305,212	1,336,000	47.1033	6,635,001,932	2012-05-31
2271	2012-06-11	3,123,969,212	640,000	47.0832	6,635,001,932	2012-05-31
2272	2012-06-08	3,123,329,212	840,000	47.0735	6,635,001,932	2012-05-31
2273	2012-06-07	3,122,489,212	-1,232,000	47.0609	6,635,001,932	2012-05-31
2274	2012-06-06	3,123,721,212	-1,900,000	47.0794	6,635,001,932	2012-05-31
2275	2012-06-05	3,125,621,212	0	47.1081	6,635,001,932	2012-05-31
2276	2012-06-04	3,125,621,212	-3,128,000	47.1081	6,635,001,932	2012-05-31
2277	2012-06-01	3,128,749,212	-1,916,000	47.1552	6,635,001,932	2012-05-31
2278	2012-05-31	3,130,665,212	620,000	47.1841	6,635,001,932	2012-05-31
2279	2012-05-30	3,130,045,212	20,000	47.1747	6,635,001,932	2012-04-30
2280	2012-05-29	3,130,025,212	0	47.1744	6,635,001,932	2012-04-30
2281	2012-05-28	3,130,025,212	-1,000,000	47.1744	6,635,001,932	2012-04-30
2282	2012-05-25	3,131,025,212	6,200,000	47.1895	6,635,001,932	2012-04-30
2283	2012-05-24	3,124,825,212	-2,048,000	47.0961	6,635,001,932	2012-04-30
2284	2012-05-23	3,126,873,212	116,000	47.1269	6,635,001,932	2012-04-30
2285	2012-05-22	3,126,757,212	984,000	47.1252	6,635,001,932	2012-04-30
2286	2012-05-21	3,125,773,212	604,000	47.1104	6,635,001,932	2012-04-30
2287	2012-05-18	3,125,169,212	0	47.1013	6,635,001,932	2012-04-30
2288	2012-05-17	3,125,169,212	-8,136,000	47.1013	6,635,001,932	2012-04-30
2289	2012-05-16	3,133,305,212	420,000	47.2239	6,635,001,932	2012-04-30
2290	2012-05-15	3,132,885,212	-11,268,000	47.2175	6,635,001,932	2012-04-30
2291	2012-05-14	3,144,153,212	-2,588,000	47.3874	6,635,001,932	2012-04-30
2292	2012-05-11	3,146,741,212	0	47.4264	6,635,001,932	2012-04-30
2293	2012-05-10	3,146,741,212	0	47.4264	6,635,001,932	2012-04-30
2294	2012-05-09	3,146,741,212	4,404,000	47.4264	6,635,001,932	2012-04-30
2295	2012-05-08	3,142,337,212	-4,000	47.3600	6,635,001,932	2012-04-30
2296	2012-05-07	3,142,341,212	-2,076,000	47.3601	6,635,001,932	2012-04-30
2297	2012-05-04	3,144,417,212	1,832,000	47.3914	6,635,001,932	2012-04-30
2298	2012-05-03	3,142,585,212	100,000	47.3637	6,635,001,932	2012-04-30
2299	2012-05-02	3,142,485,212	-500,000	47.3622	6,635,001,932	2012-04-30
2300	2012-04-30	3,142,985,212	-988,000	47.3698	6,635,001,932	2012-04-30
2301	2012-04-27	3,143,973,212	-452,000	47.3847	6,635,001,932	2012-03-31
2302	2012-04-26	3,144,425,212	-1,960,000	47.3915	6,635,001,932	2012-03-31
2303	2012-04-25	3,146,385,212	-2,316,000	47.4210	6,635,001,932	2012-03-31
2304	2012-04-24	3,148,701,212	-2,096,000	47.4559	6,635,001,932	2012-03-31
2305	2012-04-23	3,150,797,212	-2,784,000	47.4875	6,635,001,932	2012-03-31
2306	2012-04-20	3,153,581,212	-624,000	47.5295	6,635,001,932	2012-03-31
2307	2012-04-19	3,154,205,212	7,164,000	47.5389	6,635,001,932	2012-03-31
2308	2012-04-18	3,147,041,212	-1,280,000	47.4309	6,635,001,932	2012-03-31
2309	2012-04-17	3,148,321,212	4,136,000	47.4502	6,635,001,932	2012-03-31
2310	2012-04-16	3,144,185,212	1,000,000	47.3879	6,635,001,932	2012-03-31
2311	2012-04-13	3,143,185,212	-3,540,000	47.3728	6,635,001,932	2012-03-31
2312	2012-04-12	3,146,725,212	-428,000	47.4261	6,635,001,932	2012-03-31
2313	2012-04-11	3,147,153,212	3,404,000	47.4326	6,635,001,932	2012-03-31
2314	2012-04-10	3,143,749,212	0	47.3813	6,635,001,932	2012-03-31
2315	2012-04-05	3,143,749,212	-600,000	47.3813	6,635,001,932	2012-03-31
2316	2012-04-03	3,144,349,212	640,000	47.3903	6,635,001,932	2012-03-31
2317	2012-04-02	3,143,709,212	-624,000	47.3807	6,635,001,932	2012-03-31
2318	2012-03-30	3,144,333,212	436,000	47.3901	6,635,001,932	2012-02-29
2319	2012-03-29	3,143,897,212	100,000	47.3835	6,635,001,932	2012-02-29
2320	2012-03-28	3,143,797,212	0	47.3820	6,635,001,932	2012-02-29
2321	2012-03-27	3,143,797,212	-664,000	47.3820	6,635,001,932	2012-02-29
2322	2012-03-26	3,144,461,212	0	47.3920	6,635,001,932	2012-02-29
2323	2012-03-23	3,144,461,212	-624,000	47.3920	6,635,001,932	2012-02-29
2324	2012-03-22	3,145,085,212	176,000	47.4014	6,635,001,932	2012-02-29
2325	2012-03-21	3,144,909,212	2,364,000	47.3988	6,635,001,932	2012-02-29
2326	2012-03-20	3,142,545,212	-400,000	47.3631	6,635,001,932	2012-02-29
2327	2012-03-19	3,142,945,212	420,000	47.3692	6,635,001,932	2012-02-29
2328	2012-03-16	3,142,525,212	-1,136,000	47.3628	6,635,001,932	2012-02-29
2329	2012-03-15	3,143,661,212	1,783,800	47.3800	6,635,001,932	2012-02-29
2330	2012-03-14	3,141,877,412	300,000	47.3531	6,635,001,932	2012-02-29
2331	2012-03-13	3,141,577,412	-1,576,000	47.3486	6,635,001,932	2012-02-29
2332	2012-03-12	3,143,153,412	4,184,000	47.3723	6,635,001,932	2012-02-29
2333	2012-03-09	3,138,969,412	3,028,000	47.3092	6,635,001,932	2012-02-29
2334	2012-03-08	3,135,941,412	604,000	47.2636	6,635,001,932	2012-02-29
2335	2012-03-07	3,135,337,412	700,000	47.2545	6,635,001,932	2012-02-29
2336	2012-03-06	3,134,637,412	280,000	47.2440	6,635,001,932	2012-02-29
2337	2012-03-05	3,134,357,412	1,000,000	47.2397	6,635,001,932	2012-02-29
2338	2012-03-02	3,133,357,412	-1,880,000	47.2247	6,635,001,932	2012-02-29
2339	2012-03-01	3,135,237,412	-412,000	47.2530	6,635,001,932	2012-02-29
2340	2012-02-29	3,135,649,412	-872,000	47.2592	6,635,001,932	2012-02-29
2341	2012-02-28	3,136,521,412	548,000	47.2724	6,635,001,932	2012-01-31
2342	2012-02-27	3,135,973,412	-3,980,000	47.2641	6,635,001,932	2012-01-31
2343	2012-02-24	3,139,953,412	-6,156,000	47.3241	6,635,001,932	2012-01-31
2344	2012-02-23	3,146,109,412	-528,000	47.4169	6,635,001,932	2012-01-31
2345	2012-02-22	3,146,637,412	37,356,000	47.4248	6,635,001,932	2012-01-31
2346	2012-02-21	3,109,281,412	7,012,000	46.8618	6,635,001,932	2012-01-31
2347	2012-02-20	3,102,269,412	990,000	46.7561	6,635,001,932	2012-01-31
2348	2012-02-17	3,101,279,412	-1,520,000	46.7412	6,635,001,932	2012-01-31
2349	2012-02-16	3,102,799,412	0	46.7641	6,635,001,932	2012-01-31
2350	2012-02-15	3,102,799,412	540,000	46.7641	6,635,001,932	2012-01-31
2351	2012-02-14	3,102,259,412	-508,000	46.7560	6,635,001,932	2012-01-31
2352	2012-02-13	3,102,767,412	-1,940,000	46.7636	6,635,001,932	2012-01-31
2353	2012-02-10	3,104,707,412	-772,000	46.7929	6,635,001,932	2012-01-31
2354	2012-02-09	3,105,479,412	4,160,000	46.8045	6,635,001,932	2012-01-31
2355	2012-02-08	3,101,319,412	664,000	46.7418	6,635,001,932	2012-01-31
2356	2012-02-07	3,100,655,412	-632,000	46.7318	6,635,001,932	2012-01-31
2357	2012-02-06	3,101,287,412	500,000	46.7413	6,635,001,932	2012-01-31
2358	2012-02-03	3,100,787,412	436,000	46.7338	6,635,001,932	2012-01-31
2359	2012-02-02	3,100,351,412	1,700,000	46.7272	6,635,001,932	2012-01-31
2360	2012-02-01	3,098,651,412	152,000	46.7016	6,635,001,932	2012-01-31
2361	2012-01-31	3,098,499,412	876,000	46.6993	6,635,001,932	2012-01-31
2362	2012-01-30	3,097,623,412	400,000	46.6861	6,635,001,932	2011-12-31
2363	2012-01-27	3,097,223,412	152,000	46.6801	6,635,001,932	2011-12-31
2364	2012-01-26	3,097,071,412	1,464,000	46.6778	6,635,001,932	2011-12-31
2365	2012-01-20	3,095,607,412	-556,000	46.6557	6,635,001,932	2011-12-31
2366	2012-01-19	3,096,163,412	700,000	46.6641	6,635,001,932	2011-12-31
2367	2012-01-18	3,095,463,412	-224,000	46.6535	6,635,001,932	2011-12-31
2368	2012-01-17	3,095,687,412	3,918,000	46.6569	6,635,001,932	2011-12-31
2369	2012-01-16	3,091,769,412	-720,000	46.5979	6,635,001,932	2011-12-31
2370	2012-01-13	3,092,489,412	-2,364,000	46.6087	6,635,001,932	2011-12-31
2371	2012-01-12	3,094,853,412	-1,058,000	46.6443	6,635,001,932	2011-12-31
2372	2012-01-11	3,095,911,412	-340,000	46.6603	6,635,001,932	2011-12-31
2373	2012-01-10	3,096,251,412	580,000	46.6654	6,635,001,932	2011-12-31
2374	2012-01-09	3,095,671,412	11,540,000	46.6567	6,635,001,932	2011-12-31
2375	2012-01-06	3,084,131,412	-1,000,000	46.4828	6,635,001,932	2011-12-31
2376	2012-01-05	3,085,131,412	62,000	46.4978	6,635,001,932	2011-12-31
2377	2012-01-04	3,085,069,412	2,628,000	46.4969	6,635,001,932	2011-12-31
2378	2012-01-03	3,082,441,412	2,680,000	46.4573	6,635,001,932	2011-12-31
2379	2011-12-30	3,079,761,412	5,652,000	46.4169	6,635,001,932	2011-11-30
2380	2011-12-29	3,074,109,412	2,584,000	46.3317	6,635,001,932	2011-11-30
2381	2011-12-28	3,071,525,412	1,304,000	46.2928	6,635,001,932	2011-11-30
2382	2011-12-23	3,070,221,412	2,160,000	46.2731	6,635,001,932	2011-11-30
2383	2011-12-22	3,068,061,412	7,496,000	46.2406	6,635,001,932	2011-11-30
2384	2011-12-21	3,060,565,412	480,000	46.1276	6,635,001,932	2011-11-30
2385	2011-12-20	3,060,085,412	648,000	46.1203	6,635,001,932	2011-11-30
2386	2011-12-19	3,059,437,412	996,000	46.1106	6,635,001,932	2011-11-30
2387	2011-12-16	3,058,441,412	840,000	46.0956	6,635,001,932	2011-11-30
2388	2011-12-15	3,057,601,412	1,140,000	46.0829	6,635,001,932	2011-11-30
2389	2011-12-14	3,056,461,412	460,000	46.0657	6,635,001,932	2011-11-30
2390	2011-12-13	3,056,001,412	-2,192,000	46.0588	6,635,001,932	2011-11-30
2391	2011-12-12	3,058,193,412	-5,908,000	46.0918	6,635,001,932	2011-11-30
2392	2011-12-09	3,064,101,412	7,788,000	46.1809	6,635,001,932	2011-11-30
2393	2011-12-08	3,056,313,412	-1,448,000	46.0635	6,635,001,932	2011-11-30
2394	2011-12-07	3,057,761,412	6,168,000	46.0853	6,635,001,932	2011-11-30
2395	2011-12-06	3,051,593,412	1,804,000	45.9924	6,635,001,932	2011-11-30
2396	2011-12-05	3,049,789,412	9,388,000	45.9652	6,635,001,932	2011-11-30
2397	2011-12-02	3,040,401,412	12,364,000	45.8237	6,635,001,932	2011-11-30
2398	2011-12-01	3,028,037,412	9,844,000	45.6373	6,635,001,932	2011-11-30
2399	2011-11-30	3,018,193,412	4,856,000	45.4890	6,635,001,932	2011-11-30
2400	2011-11-29	3,013,337,412	12,384,000	45.4158	6,635,001,932	2011-10-31
2401	2011-11-28	3,000,953,412	9,071,511	45.2291	6,635,001,932	2011-10-31
2402	2011-11-25	2,991,881,901	-2,200,000	45.0924	6,635,001,932	2011-10-31
2403	2011-11-24	2,994,081,901	37,344,000	45.1256	6,635,001,932	2011-10-31
2404	2011-11-23	2,956,737,901	3,724,000	44.5627	6,635,001,932	2011-10-31
2405	2011-11-22	2,953,013,901	-2,176,000	44.5066	6,635,001,932	2011-10-31
2406	2011-11-21	2,955,189,901	9,080,000	44.5394	6,635,001,932	2011-10-31
2407	2011-11-18	2,946,109,901	3,556,000	44.4025	6,635,001,932	2011-10-31
2408	2011-11-17	2,942,553,901	-20,744,000	44.3490	6,635,001,932	2011-10-31
2409	2011-11-16	2,963,297,901	-328,000	44.6616	6,635,001,932	2011-10-31
2410	2011-11-15	2,963,625,901	4,328,000	44.6665	6,635,001,932	2011-10-31
2411	2011-11-14	2,959,297,901	5,240,000	44.6013	6,635,001,932	2011-10-31
2412	2011-11-11	2,954,057,901	-444,000	44.5223	6,635,001,932	2011-10-31
2413	2011-11-10	2,954,501,901	-2,996,000	44.5290	6,635,001,932	2011-10-31
2414	2011-11-09	2,957,497,901	6,536,000	44.5742	6,635,001,932	2011-10-31
2415	2011-11-08	2,950,961,901	-3,396,000	44.4757	6,635,001,932	2011-10-31
2416	2011-11-07	2,954,357,901	-492,000	44.5269	6,635,001,932	2011-10-31
2417	2011-11-04	2,954,849,901	-19,480,000	44.5343	6,635,001,932	2011-10-31
2418	2011-11-03	2,974,329,901	-1,252,000	44.8279	6,635,001,932	2011-10-31
2419	2011-11-02	2,975,581,901	772,000	44.8467	6,635,001,932	2011-10-31
2420	2011-11-01	2,974,809,901	7,912,000	44.8351	6,635,001,932	2011-10-31
2421	2011-10-31	2,966,897,901	6,204,000	44.7159	6,635,001,932	2011-10-31
2422	2011-10-28	2,960,693,901	-4,968,000	44.6224	6,635,001,932	2011-09-30
2423	2011-10-27	2,965,661,901	-1,320,000	44.6972	6,635,001,932	2011-09-30
2424	2011-10-26	2,966,981,901	644,000	44.7171	6,635,001,932	2011-09-30
2425	2011-10-25	2,966,337,901	-3,300,000	44.7074	6,635,001,932	2011-09-30
2426	2011-10-24	2,969,637,901	1,004,000	44.7572	6,635,001,932	2011-09-30
2427	2011-10-21	2,968,633,901	4,812,000	44.7420	6,635,001,932	2011-09-30
2428	2011-10-20	2,963,821,901	6,620,000	44.6695	6,635,001,932	2011-09-30
2429	2011-10-19	2,957,201,901	3,456,000	44.5697	6,635,001,932	2011-09-30
2430	2011-10-18	2,953,745,901	9,404,000	44.5176	6,635,001,932	2011-09-30
2431	2011-10-17	2,944,341,901	15,120,000	44.3759	6,635,001,932	2011-09-30
2432	2011-10-14	2,929,221,901	-2,624,000	44.1480	6,635,001,932	2011-09-30
2433	2011-10-13	2,931,845,901	-1,068,000	44.1876	6,635,001,932	2011-09-30
2434	2011-10-12	2,932,913,901	-1,460,000	44.2037	6,635,001,932	2011-09-30
2435	2011-10-11	2,934,373,901	-264,000	44.2257	6,635,001,932	2011-09-30
2436	2011-10-10	2,934,637,901	-888,000	44.2296	6,635,001,932	2011-09-30
2437	2011-10-07	2,935,525,901	-7,444,000	44.2430	6,635,001,932	2011-09-30
2438	2011-10-06	2,942,969,901	5,688,000	44.3552	6,635,001,932	2011-09-30
2439	2011-10-04	2,937,281,901	3,000,000	44.2695	6,635,001,932	2011-09-30
2440	2011-10-03	2,934,281,901	336,000	44.2243	6,635,001,932	2011-09-30
2441	2011-09-30	2,933,945,901	-3,984,000	44.2192	6,635,001,932	2011-09-30
2442	2011-09-29	2,937,929,901	0	44.2793	6,635,001,932	2011-08-31
2443	2011-09-28	2,937,929,901	-1,692,000	44.2793	6,635,001,932	2011-08-31
2444	2011-09-27	2,939,621,901	680,000	44.3048	6,635,001,932	2011-08-31
2445	2011-09-26	2,938,941,901	-7,560,000	44.2945	6,635,001,932	2011-08-31
2446	2011-09-23	2,946,501,901	5,388,000	44.4085	6,635,001,932	2011-08-31
2447	2011-09-22	2,941,113,901	4,500,000	44.3273	6,635,001,932	2011-08-31
2448	2011-09-21	2,936,613,901	-720,000	44.2594	6,635,001,932	2011-08-31
2449	2011-09-20	2,937,333,901	-2,476,000	44.2703	6,635,001,932	2011-08-31
2450	2011-09-19	2,939,809,901	-528,000	44.3076	6,635,001,932	2011-08-31
2451	2011-09-16	2,940,337,901	-608,000	44.3156	6,635,001,932	2011-08-31
2452	2011-09-15	2,940,945,901	-1,600,000	44.3247	6,635,001,932	2011-08-31
2453	2011-09-14	2,942,545,901	-680,000	44.3488	6,635,001,932	2011-08-31
2454	2011-09-12	2,943,225,901	-1,428,000	44.3591	6,635,001,932	2011-08-31
2455	2011-09-09	2,944,653,901	-5,232,000	44.3806	6,635,001,932	2011-08-31
2456	2011-09-08	2,949,885,901	-852,000	44.4595	6,635,001,932	2011-08-31
2457	2011-09-07	2,950,737,901	-1,380,000	44.4723	6,635,001,932	2011-08-31
2458	2011-09-06	2,952,117,901	-1,956,000	44.4931	6,635,001,932	2011-08-31
2459	2011-09-05	2,954,073,901	1,064,000	44.5226	6,635,001,932	2011-08-31
2460	2011-09-02	2,953,009,901	-280,000	44.5065	6,635,001,932	2011-08-31
2461	2011-09-01	2,953,289,901	-32,000	44.5108	6,635,001,932	2011-08-31
2462	2011-08-31	2,953,321,901	80,000	44.5112	6,635,001,932	2011-08-31
2463	2011-08-30	2,953,241,901	-5,880,000	44.5100	6,635,001,932	2011-07-31
2464	2011-08-29	2,959,121,901	76,000	44.5987	6,635,001,932	2011-07-31
2465	2011-08-26	2,959,045,901	-2,500,000	44.5975	6,635,001,932	2011-07-31
2466	2011-08-25	2,961,545,901	2,116,000	44.6352	6,635,001,932	2011-07-31
2467	2011-08-24	2,959,429,901	-600,000	44.6033	6,635,001,932	2011-07-31
2468	2011-08-23	2,960,029,901	5,592,000	44.6123	6,635,001,932	2011-07-31
2469	2011-08-22	2,954,437,901	-3,404,000	44.5281	6,635,001,932	2011-07-31
2470	2011-08-19	2,957,841,901	232,000	44.5794	6,635,001,932	2011-07-31
2471	2011-08-18	2,957,609,901	1,920,000	44.5759	6,635,001,932	2011-07-31
2472	2011-08-17	2,955,689,901	-824,000	44.5469	6,635,001,932	2011-07-31
2473	2011-08-16	2,956,513,901	-10,156,000	44.5594	6,635,001,932	2011-07-31
2474	2011-08-15	2,966,669,901	-7,160,000	44.7124	6,635,001,932	2011-07-31
2475	2011-08-12	2,973,829,901	17,596,000	44.8203	6,635,001,932	2011-07-31
2476	2011-08-11	2,956,233,901	-272,000	44.5551	6,635,001,932	2011-07-31
2477	2011-08-10	2,956,505,901	5,096,000	44.5592	6,635,001,932	2011-07-31
2478	2011-08-09	2,951,409,901	3,008,000	44.4824	6,635,001,932	2011-07-31
2479	2011-08-08	2,948,401,901	-300,000	44.4371	6,635,001,932	2011-07-31
2480	2011-08-05	2,948,701,901	-6,148,000	44.4416	6,635,001,932	2011-07-31
2481	2011-08-04	2,954,849,901	10,544,000	44.5343	6,635,001,932	2011-07-31
2482	2011-08-03	2,944,305,901	-1,916,000	44.3754	6,635,001,932	2011-07-31
2483	2011-08-02	2,946,221,901	600,000	44.4042	6,635,001,932	2011-07-31
2484	2011-08-01	2,945,621,901	400,000	44.3952	6,635,001,932	2011-07-31
2485	2011-07-29	2,945,221,901	-472,000	44.3892	6,635,001,932	2011-06-30
2486	2011-07-28	2,945,693,901	4,560,000	44.3963	6,635,001,932	2011-06-30
2487	2011-07-27	2,941,133,901	-1,800,000	44.3276	6,635,001,932	2011-06-30
2488	2011-07-26	2,942,933,901	-2,100,000	44.3547	6,635,001,932	2011-06-30
2489	2011-07-25	2,945,033,901	-2,584,000	44.3863	6,635,001,932	2011-06-30
2490	2011-07-22	2,947,617,901	-2,520,000	44.4253	6,635,001,932	2011-06-30
2491	2011-07-21	2,950,137,901	8,076,000	44.4633	6,635,001,932	2011-06-30
2492	2011-07-20	2,942,061,901	8,680,000	44.3415	6,635,001,932	2011-06-30
2493	2011-07-19	2,933,381,901	3,576,000	44.2107	6,635,001,932	2011-06-30
2494	2011-07-18	2,929,805,901	2,422,000	44.1568	6,635,001,932	2011-06-30
2495	2011-07-15	2,927,383,901	-4,920,000	44.1203	6,635,001,932	2011-06-30
2496	2011-07-14	2,932,303,901	-5,072,000	44.1945	6,635,001,932	2011-06-30
2497	2011-07-13	2,937,375,901	-3,360,000	44.2709	6,635,001,932	2011-06-30
2498	2011-07-12	2,940,735,901	-948,000	44.3216	6,635,001,932	2011-06-30
2499	2011-07-11	2,941,683,901	-332,000	44.3358	6,635,001,932	2011-06-30
2500	2011-07-08	2,942,015,901	-2,552,000	44.3408	6,635,001,932	2011-06-30
2501	2011-07-07	2,944,567,901	-988,000	44.3793	6,635,001,932	2011-06-30
2502	2011-07-06	2,945,555,901	1,408,000	44.3942	6,635,001,932	2011-06-30
2503	2011-07-05	2,944,147,901	-3,788,000	44.3730	6,635,001,932	2011-06-30
2504	2011-07-04	2,947,935,901	-4,984,000	44.4301	6,635,001,932	2011-06-30
2505	2011-06-30	2,952,919,901	-4,160,000	44.5052	6,635,001,932	2011-06-30
2506	2011-06-29	2,957,079,901	412,000	44.5679	6,635,001,932	2011-05-31
2507	2011-06-28	2,956,667,901	13,940,000	44.5617	6,635,001,932	2011-05-31
2508	2011-06-27	2,942,727,901	3,412,000	44.3516	6,635,001,932	2011-05-31
2509	2011-06-24	2,939,315,901	-520,000	44.3002	6,635,001,932	2011-05-31
2510	2011-06-23	2,939,835,901	-2,900,000	44.3080	6,635,001,932	2011-05-31
2511	2011-06-22	2,942,735,901	-3,180,000	44.3517	6,635,001,932	2011-05-31
2512	2011-06-21	2,945,915,901	-3,667,025	44.3996	6,635,001,932	2011-05-31
2513	2011-06-20	2,949,582,926	7,864,000	44.4549	6,635,001,932	2011-05-31
2514	2011-06-17	2,941,718,926	6,268,000	44.3364	6,635,001,932	2011-05-31
2515	2011-06-16	2,935,450,926	852,000	44.2419	6,635,001,932	2011-05-31
2516	2011-06-15	2,934,598,926	-752,000	44.2291	6,635,001,932	2011-05-31
2517	2011-06-14	2,935,350,926	-2,400,000	44.2404	6,635,001,932	2011-05-31
2518	2011-06-13	2,937,750,926	-2,164,000	44.2766	6,635,001,932	2011-05-31
2519	2011-06-10	2,939,914,926	-6,932,761	44.3092	6,635,001,932	2011-05-31
2520	2011-06-09	2,946,847,687	-5,568,000	44.4137	6,635,001,932	2011-05-31
2521	2011-06-08	2,952,415,687	700,000	44.4976	6,635,001,932	2011-05-31
2522	2011-06-07	2,951,715,687	-56,000	44.4870	6,635,001,932	2011-05-31
2523	2011-06-03	2,951,771,687	-268,000	44.4879	6,635,001,932	2011-05-31
2524	2011-06-02	2,952,039,687	-148,000	44.4919	6,635,001,932	2011-05-31
2525	2011-06-01	2,952,187,687	8,344,000	44.4941	6,635,001,932	2011-05-31
2526	2011-05-31	2,943,843,687	6,848,000	44.3684	6,635,001,932	2011-05-31
2527	2011-05-30	2,936,995,687	8,380,000	44.2652	6,635,001,932	2011-04-30
2528	2011-05-27	2,928,615,687	-4,944,000	44.1389	6,635,001,932	2011-04-30
2529	2011-05-26	2,933,559,687	1,732,000	44.2134	6,635,001,932	2011-04-30
2530	2011-05-25	2,931,827,687	-2,764,000	44.1873	6,635,001,932	2011-04-30
2531	2011-05-24	2,934,591,687	-8,264,000	44.2289	6,635,001,932	2011-04-30
2532	2011-05-23	2,942,855,687	-5,140,000	44.3535	6,635,001,932	2011-04-30
2533	2011-05-20	2,947,995,687	424,000	44.4310	6,635,001,932	2011-04-30
2534	2011-05-19	2,947,571,687	-21,004,000	44.4246	6,635,001,932	2011-04-30
2535	2011-05-18	2,968,575,687	1,524,000	44.7411	6,635,001,932	2011-04-30
2536	2011-05-17	2,967,051,687	6,360,000	44.7182	6,635,001,932	2011-04-30
2537	2011-05-16	2,960,691,687	-7,152,000	44.6223	6,635,001,932	2011-04-30
2538	2011-05-13	2,967,843,687	168,000	44.7301	6,635,001,932	2011-04-30
2539	2011-05-12	2,967,675,687	-1,740,000	44.7276	6,635,001,932	2011-04-30
2540	2011-05-11	2,969,415,687	1,940,000	44.7538	6,635,001,932	2011-04-30
2541	2011-05-09	2,967,475,687	3,748,000	44.7246	6,635,001,932	2011-04-30
2542	2011-05-06	2,963,727,687	-4,080,000	44.6681	6,635,001,932	2011-04-30
2543	2011-05-05	2,967,807,687	-6,128,000	44.7296	6,635,001,932	2011-04-30
2544	2011-05-04	2,973,935,687	1,516,000	44.8219	6,635,001,932	2011-04-30
2545	2011-05-03	2,972,419,687	-1,672,000	44.7991	6,635,001,932	2011-04-30
2546	2011-04-29	2,974,091,687	-3,480,000	44.8243	6,635,001,932	2011-03-31
2547	2011-04-28	2,977,571,687	-16,480,000	44.8767	6,635,001,932	2011-03-31
2548	2011-04-27	2,994,051,687	-6,384,000	45.1251	6,635,001,932	2011-03-31
2549	2011-04-26	3,000,435,687	-5,092,390	45.2213	6,635,001,932	2011-03-31
2550	2011-04-21	3,005,528,077	497,800	45.2981	6,635,001,932	2011-03-31
2551	2011-04-20	3,005,030,277	-5,468,000	45.2906	6,635,001,932	2011-03-31
2552	2011-04-19	3,010,498,277	9,608,000	45.3730	6,635,001,932	2011-03-31
2553	2011-04-18	3,000,890,277	-1,052,000	45.2282	6,635,001,932	2011-03-31
2554	2011-04-15	3,001,942,277	61,619	45.2440	6,635,001,932	2011-03-31
2555	2011-04-14	3,001,880,658	1,200,000	45.2431	6,635,001,932	2011-03-31
2556	2011-04-13	3,000,680,658	1,356,000	45.2250	6,635,001,932	2011-03-31
2557	2011-04-12	2,999,324,658	-4,052,000	45.2046	6,635,001,932	2011-03-31
2558	2011-04-11	3,003,376,658	160,000	45.2656	6,635,001,932	2011-03-31
2559	2011-04-08	3,003,216,658	15,380,000	45.2632	6,635,001,932	2011-03-31
2560	2011-04-07	2,987,836,658	-7,612,000	45.0314	6,635,001,932	2011-03-31
2561	2011-04-06	2,995,448,658	3,156,000	45.1462	6,635,001,932	2011-03-31
2562	2011-04-04	2,992,292,658	9,852,000	45.0986	6,635,001,932	2011-03-31
2563	2011-04-01	2,982,440,658	18,168,000	44.9501	6,635,001,932	2011-03-31
2564	2011-03-31	2,964,272,658	-664,000	44.6763	6,635,001,932	2011-03-31
2565	2011-03-30	2,964,936,658	9,384,000	44.6863	6,635,001,932	2011-02-28
2566	2011-03-29	2,955,552,658	6,961,000	44.5449	6,635,001,932	2011-02-28
2567	2011-03-28	2,948,591,658	-1,740,000	44.4400	6,635,001,932	2011-02-28
2568	2011-03-25	2,950,331,658	-2,888,000	44.4662	6,635,001,932	2011-02-28
2569	2011-03-24	2,953,219,658	12,208,000	44.5097	6,635,001,932	2011-02-28
2570	2011-03-23	2,941,011,658	2,156,000	44.3257	6,635,001,932	2011-02-28
2571	2011-03-22	2,938,855,658	3,740,000	44.2932	6,635,001,932	2011-02-28
2572	2011-03-21	2,935,115,658	17,812,000	44.2368	6,635,001,932	2011-02-28
2573	2011-03-18	2,917,303,658	-3,268,000	43.9684	6,635,001,932	2011-02-28
2574	2011-03-17	2,920,571,658	-10,036,000	44.0176	6,635,001,932	2011-02-28
2575	2011-03-16	2,930,607,658	700,000	44.1689	6,635,001,932	2011-02-28
2576	2011-03-15	2,929,907,658	4,360,000	44.1584	6,635,001,932	2011-02-28
2577	2011-03-14	2,925,547,658	-5,948,000	44.0926	6,635,001,932	2011-02-28
2578	2011-03-11	2,931,495,658	-1,180,000	44.1823	6,635,001,932	2011-02-28
2579	2011-03-10	2,932,675,658	-4,760,000	44.2001	6,635,001,932	2011-02-28
2580	2011-03-09	2,937,435,658	2,476,000	44.2718	6,635,001,932	2011-02-28
2581	2011-03-08	2,934,959,658	7,020,000	44.2345	6,635,001,932	2011-02-28
2582	2011-03-07	2,927,939,658	-6,916,000	44.1287	6,635,001,932	2011-02-28
2583	2011-03-04	2,934,855,658	-3,400,000	44.2329	6,635,001,932	2011-02-28
2584	2011-03-03	2,938,255,658	9,340,000	44.2842	6,635,001,932	2011-02-28
2585	2011-03-02	2,928,915,658	-9,964,000	44.1434	6,635,001,932	2011-02-28
2586	2011-03-01	2,938,879,658	-6,576,000	44.2936	6,635,001,932	2011-02-28
2587	2011-02-28	2,945,455,658	-5,632,000	44.3927	6,635,001,932	2011-02-28
2588	2011-02-25	2,951,087,658	10,816,000	44.4776	6,635,001,932	2011-01-31
2589	2011-02-24	2,940,271,658	-2,128,000	44.3146	6,635,001,932	2011-01-31
2590	2011-02-23	2,942,399,658	-656,000	44.3466	6,635,001,932	2011-01-31
2591	2011-02-22	2,943,055,658	5,568,000	44.3565	6,635,001,932	2011-01-31
2592	2011-02-21	2,937,487,658	132,000	44.2726	6,635,001,932	2011-01-31
2593	2011-02-18	2,937,355,658	-2,196,000	44.2706	6,635,001,932	2011-01-31
2594	2011-02-17	2,939,551,658	-664,000	44.3037	6,635,001,932	2011-01-31
2595	2011-02-16	2,940,215,658	3,592,000	44.3137	6,635,001,932	2011-01-31
2596	2011-02-15	2,936,623,658	-7,024,000	44.2596	6,635,001,932	2011-01-31
2597	2011-02-14	2,943,647,658	1,320,000	44.3654	6,635,001,932	2011-01-31
2598	2011-02-11	2,942,327,658	-7,684,000	44.3455	6,635,001,932	2011-01-31
2599	2011-02-10	2,950,011,658	5,056,000	44.4614	6,635,001,932	2011-01-31
2600	2011-02-09	2,944,955,658	-348,000	44.3852	6,635,001,932	2011-01-31
2601	2011-02-08	2,945,303,658	24,634,478	44.3904	6,635,001,932	2011-01-31
2602	2011-02-07	2,920,669,180	800,000	44.0191	6,635,001,932	2011-01-31
2603	2011-02-02	2,919,869,180	0	44.0071	6,635,001,932	2011-01-31
2604	2011-02-01	2,919,869,180	2,396,000	44.0071	6,635,001,932	2011-01-31
2605	2011-01-31	2,917,473,180	-1,128,000	43.9709	6,635,001,932	2011-01-31
2606	2011-01-28	2,918,601,180	424,000	43.9879	6,635,001,932	2010-12-31
2607	2011-01-27	2,918,177,180	-1,430,973	43.9816	6,635,001,932	2010-12-31
2608	2011-01-26	2,919,608,153	-8,452,000	44.0031	6,635,001,932	2010-12-31
2609	2011-01-25	2,928,060,153	1,808,000	44.1305	6,635,001,932	2010-12-31
2610	2011-01-24	2,926,252,153	-10,900,000	44.1033	6,635,001,932	2010-12-31
2611	2011-01-21	2,937,152,153	6,144,000	44.2675	6,635,001,932	2010-12-31
2612	2011-01-20	2,931,008,153	-8,175,610	44.1749	6,635,001,932	2010-12-31
2613	2011-01-19	2,939,183,763	3,864,000	44.2982	6,635,001,932	2010-12-31
2614	2011-01-18	2,935,319,763	-1,196,000	44.2399	6,635,001,932	2010-12-31
2615	2011-01-17	2,936,515,763	-10,132,000	44.2579	6,635,001,932	2010-12-31
2616	2011-01-14	2,946,647,763	2,404,000	44.4107	6,635,001,932	2010-12-31
2617	2011-01-13	2,944,243,763	2,256,000	44.3744	6,635,001,932	2010-12-31
2618	2011-01-12	2,941,987,763	-20,044,000	44.3404	6,635,001,932	2010-12-31
2619	2011-01-11	2,962,031,763	-488,000	44.6425	6,635,001,932	2010-12-31
2620	2011-01-10	2,962,519,763	-2,524,000	44.6499	6,635,001,932	2010-12-31
2621	2011-01-07	2,965,043,763	-7,012,000	44.6879	6,635,001,932	2010-12-31
2622	2011-01-06	2,972,055,763	21,172,000	44.7936	6,635,001,932	2010-12-31
2623	2011-01-05	2,950,883,763	-11,716,000	44.4745	6,635,001,932	2010-12-31
2624	2011-01-04	2,962,599,763	11,164,000	44.6511	6,635,001,932	2010-12-31
2625	2011-01-03	2,951,435,763	13,600,000	44.4828	6,635,001,932	2010-12-31
2626	2010-12-31	2,937,835,763	0	44.2778	6,635,001,932	2010-12-31
2627	2010-12-30	2,937,835,763	7,072,000	44.2778	6,635,001,932	2010-11-30
2628	2010-12-29	2,930,763,763	520,000	44.1713	6,635,001,932	2010-11-30
2629	2010-12-28	2,930,243,763	-28,472,000	44.1634	6,635,001,932	2010-11-30
2630	2010-12-24	2,958,715,763	0	44.5925	6,635,001,932	2010-11-30
2631	2010-12-23	2,958,715,763	-2,780,000	44.5925	6,635,001,932	2010-11-30
2632	2010-12-22	2,961,495,763	-2,380,000	44.6344	6,635,001,932	2010-11-30
2633	2010-12-21	2,963,875,763	-8,388,000	44.6703	6,635,001,932	2010-11-30
2634	2010-12-20	2,972,263,763	-7,176,000	44.7967	6,635,001,932	2010-11-30
2635	2010-12-17	2,979,439,763	-29,972,000	44.9049	6,635,001,932	2010-11-30
2636	2010-12-16	3,009,411,763	-12,912,000	45.3566	6,635,001,932	2010-11-30
2637	2010-12-15	3,022,323,763	-2,556,000	45.5512	6,635,001,932	2010-11-30
2638	2010-12-14	3,024,879,763	-768,000	45.5897	6,635,001,932	2010-11-30
2639	2010-12-13	3,025,647,763	-8,244,000	45.6013	6,635,001,932	2010-11-30
2640	2010-12-10	3,033,891,763	-1,956,000	45.7256	6,635,001,932	2010-11-30
2641	2010-12-09	3,035,847,763	7,176,000	45.7550	6,635,001,932	2010-11-30
2642	2010-12-08	3,028,671,763	20,000	45.6469	6,635,001,932	2010-11-30
2643	2010-12-07	3,028,651,763	6,576,000	45.6466	6,635,001,932	2010-11-30
2644	2010-12-06	3,022,075,763	-5,860,000	45.5475	6,635,001,932	2010-11-30
2645	2010-12-03	3,027,935,763	-1,180,000	45.6358	6,635,001,932	2010-11-30
2646	2010-12-02	3,029,115,763	-9,796,000	45.6536	6,635,001,932	2010-11-30
2647	2010-12-01	3,038,911,763	5,880,000	45.8012	6,635,001,932	2010-11-30
2648	2010-11-30	3,033,031,763	3,676,000	45.7126	6,635,001,932	2010-11-30
2649	2010-11-29	3,029,355,763	-1,412,000	45.6572	6,635,001,932	2010-10-31
2650	2010-11-26	3,030,767,763	-1,232,000	45.6785	6,635,001,932	2010-10-31
2651	2010-11-25	3,031,999,763	6,548,000	45.6970	6,635,001,932	2010-10-31
2652	2010-11-24	3,025,451,763	3,244,000	45.5984	6,635,001,932	2010-10-31
2653	2010-11-23	3,022,207,763	5,852,000	45.5495	6,635,001,932	2010-10-31
2654	2010-11-22	3,016,355,763	4,944,000	45.4613	6,635,001,932	2010-10-31
2655	2010-11-19	3,011,411,763	6,352,000	45.3868	6,635,001,932	2010-10-31
2656	2010-11-18	3,005,059,763	2,348,000	45.2910	6,635,001,932	2010-10-31
2657	2010-11-17	3,002,711,763	-3,984,000	45.2556	6,635,001,932	2010-10-31
2658	2010-11-16	3,006,695,763	-6,904,000	45.3157	6,635,001,932	2010-10-31
2659	2010-11-15	3,013,599,763	18,500,000	45.4197	6,635,001,932	2010-10-31
2660	2010-11-12	2,995,099,763	1,188,000	45.1409	6,635,001,932	2010-10-31
2661	2010-11-11	2,993,911,763	12,164,000	45.1230	6,635,001,932	2010-10-31
2662	2010-11-10	2,981,747,763	-3,572,000	44.9397	6,635,001,932	2010-10-31
2663	2010-11-09	2,985,319,763	1,976,000	44.9935	6,635,001,932	2010-10-31
2664	2010-11-08	2,983,343,763	15,064,000	44.9637	6,635,001,932	2010-10-31
2665	2010-11-05	2,968,279,763	-2,796,000	44.7367	6,635,001,932	2010-10-31
2666	2010-11-04	2,971,075,763	11,728,000	44.7788	6,635,001,932	2010-10-31
2667	2010-11-03	2,959,347,763	5,028,000	44.6021	6,635,001,932	2010-10-31
2668	2010-11-02	2,954,319,763	10,520,000	44.5263	6,635,001,932	2010-10-31
2669	2010-11-01	2,943,799,763	7,592,000	44.3677	6,635,001,932	2010-10-31
2670	2010-10-29	2,936,207,763	380,000	44.2533	6,635,001,932	2010-09-30
2671	2010-10-28	2,935,827,763	-4,360,000	44.2476	6,635,001,932	2010-09-30
2672	2010-10-27	2,940,187,763	6,720,000	44.3133	6,635,001,932	2010-09-30
2673	2010-10-26	2,933,467,763	-8,492,000	44.2120	6,635,001,932	2010-09-30
2674	2010-10-25	2,941,959,763	-42,348,000	44.3400	6,635,001,932	2010-09-30
2675	2010-10-22	2,984,307,763	12,428,000	44.9783	6,635,001,932	2010-09-30
2676	2010-10-21	2,971,879,763	3,964,000	44.7909	6,635,001,932	2010-09-30
2677	2010-10-20	2,967,915,763	-8,524,000	44.7312	6,635,001,932	2010-09-30
2678	2010-10-19	2,976,439,763	-31,420,000	44.8597	6,635,001,932	2010-09-30
2679	2010-10-18	3,007,859,763	24,282,494	45.3332	6,635,001,932	2010-09-30
2680	2010-10-15	2,983,577,269	1,494,600	44.9672	6,635,001,932	2010-09-30
2681	2010-10-14	2,982,082,669	-10,660,000	44.9447	6,635,001,932	2010-09-30
2682	2010-10-13	2,992,742,669	1,636,000	45.1054	6,635,001,932	2010-09-30
2683	2010-10-12	2,991,106,669	19,480,000	45.0807	6,635,001,932	2010-09-30
2684	2010-10-11	2,971,626,669	3,984,000	44.7871	6,635,001,932	2010-09-30
2685	2010-10-08	2,967,642,669	-296,500	44.7271	6,635,001,932	2010-09-30
2686	2010-10-07	2,967,939,169	-12,608,000	44.7315	6,635,001,932	2010-09-30
2687	2010-10-06	2,980,547,169	-7,360,000	44.9216	6,635,001,932	2010-09-30
2688	2010-10-05	2,987,907,169	-23,760,000	45.0325	6,635,001,932	2010-09-30
2689	2010-10-04	3,011,667,169	64,000	45.3906	6,635,001,932	2010-09-30
2690	2010-09-30	3,011,603,169	-4,756,000	45.3896	6,635,001,932	2010-09-30
2691	2010-09-29	3,016,359,169	-7,069,318	45.4613	6,635,001,932	2010-08-31
2692	2010-09-28	3,023,428,487	5,835,579	45.5679	6,635,001,932	2010-08-31
2693	2010-09-27	3,017,592,908	-10,719,020	45.4799	6,635,001,932	2010-08-31
2694	2010-09-24	3,028,311,928	890,097	45.6415	6,635,001,932	2010-08-31
2695	2010-09-22	3,027,421,831	-2,401,271	45.6280	6,635,001,932	2010-08-31
2696	2010-09-21	3,029,823,102	-4,497,060	45.6642	6,635,001,932	2010-08-31
2697	2010-09-20	3,034,320,162	24,236,489	45.7320	6,635,001,932	2010-08-31
2698	2010-09-17	3,010,083,673	26,685,100	45.3667	6,635,001,932	2010-08-31
2699	2010-09-16	2,983,398,573	5,212,000	44.9645	6,635,001,932	2010-08-31
2700	2010-09-15	2,978,186,573	-11,646,306	44.8860	6,635,001,932	2010-08-31
2701	2010-09-14	2,989,832,879	7,164,000	45.0615	6,635,001,932	2010-08-31
2702	2010-09-13	2,982,668,879	25,880,000	44.9535	6,635,001,932	2010-08-31
2703	2010-09-10	2,956,788,879	612,000	44.5635	6,635,001,932	2010-08-31
2704	2010-09-09	2,956,176,879	-22,313,755	44.5543	6,635,001,932	2010-08-31
2705	2010-09-08	2,978,490,634	14,797,817	44.8906	6,635,001,932	2010-08-31
2706	2010-09-07	2,963,692,817	-4,628,000	44.6676	6,635,001,932	2010-08-31
2707	2010-09-06	2,968,320,817	4,002,245	44.7373	6,635,001,932	2010-08-31
2708	2010-09-03	2,964,318,572	2,376,000	44.6770	6,635,001,932	2010-08-31
2709	2010-09-02	2,961,942,572	-3,344,000	44.6412	6,635,001,932	2010-08-31
2710	2010-09-01	2,965,286,572	1,054,900	44.6916	6,635,001,932	2010-08-31
2711	2010-08-31	2,964,231,672	9,324,000	44.6757	6,635,001,932	2010-08-31
2712	2010-08-30	2,954,907,672	-916,000	44.5351	6,635,001,932	2010-07-31
2713	2010-08-27	2,955,823,672	-11,873,965	44.5489	6,635,001,932	2010-07-31
2714	2010-08-26	2,967,697,637	-4,008,000	44.7279	6,635,001,932	2010-07-31
2715	2010-08-25	2,971,705,637	-124,000	44.7883	6,635,001,932	2010-07-31
2716	2010-08-24	2,971,829,637	-14,544,000	44.7902	6,635,001,932	2010-07-31
2717	2010-08-23	2,986,373,637	3,880,000	45.0094	6,635,001,932	2010-07-31
2718	2010-08-20	2,982,493,637	848,000	44.9509	6,635,001,932	2010-07-31
2719	2010-08-19	2,981,645,637	-5,256,000	44.9381	6,635,001,932	2010-07-31
2720	2010-08-18	2,986,901,637	-9,356,000	45.0173	6,635,001,932	2010-07-31
2721	2010-08-17	2,996,257,637	8,899,025	45.1584	6,635,001,932	2010-07-31
2722	2010-08-16	2,987,358,612	-17,924,000	45.0242	6,635,001,932	2010-07-31
2723	2010-08-13	3,005,282,612	-9,324,000	45.2944	6,635,001,932	2010-07-31
2724	2010-08-12	3,014,606,612	-16,668,000	45.4349	6,635,001,932	2010-07-31
2725	2010-08-11	3,031,274,612	-28,420,000	45.6861	6,635,001,932	2010-07-31
2726	2010-08-10	3,059,694,612	22,552,000	46.1144	6,635,001,932	2010-07-31
2727	2010-08-09	3,037,142,612	26,484,000	45.7746	6,635,001,932	2010-07-31
2728	2010-08-06	3,010,658,612	-16,996,000	45.3754	6,635,001,932	2010-07-31
2729	2010-08-05	3,027,654,612	-32,633,416	45.6316	6,635,001,932	2010-07-31
2730	2010-08-04	3,060,288,028	-22,932,194	46.1234	6,635,001,932	2010-07-31
2731	2010-08-03	3,083,220,222	-59,234,608	46.4690	6,635,001,932	2010-07-31
2732	2010-08-02	3,142,454,830	40,468,000	47.3618	6,635,001,932	2010-07-31
2733	2010-07-30	3,101,986,830	-7,486,774	46.7519	6,635,001,932	2010-07-09
2734	2010-07-29	3,109,473,604	460,000	46.8647	6,635,001,932	2010-07-09
2735	2010-07-28	3,109,013,604	8,508,128	46.8578	6,635,001,932	2010-07-09
2736	2010-07-27	3,100,505,476	-313,482	46.7295	6,635,001,932	2010-07-09
2737	2010-07-26	3,100,818,958	-14,099,800	46.7343	6,635,001,932	2010-07-09
2738	2010-07-23	3,114,918,758	-13,159,600	46.9468	6,635,001,932	2010-07-09
2739	2010-07-22	3,128,078,358	-5,564,000	47.1451	6,635,001,932	2010-07-09
2740	2010-07-21	3,133,642,358	-8,439,500	47.2290	6,635,001,932	2010-07-09
2741	2010-07-20	3,142,081,858	-1,064,996	47.3562	6,635,001,932	2010-07-09
2742	2010-07-19	3,143,146,854	-7,646,496	47.3722	6,635,001,932	2010-07-09
2743	2010-07-16	3,150,793,350	-20,976,660	47.4875	6,635,001,932	2010-07-09
2744	2010-07-15	3,171,770,010	-36,084,675	47.8036	6,635,001,932	2010-07-09
2745	2010-07-14	3,207,854,685	-21,964,925	48.3475	6,635,001,932	2010-07-09
2746	2010-07-13	3,229,819,610	21,626,802	48.6785	6,635,001,932	2010-07-09
2747	2010-07-12	3,208,192,808	-8,418,233	48.3526	6,635,001,932	2010-07-09
2748	2010-07-09	3,216,611,041	-21,567,860	48.4794	6,635,001,932	2010-07-09
2749	2010-07-08	3,238,178,901	2,650,383,769	76.7578	4,218,697,500	2010-07-08
2750	2010-07-07	587,795,132	-12,420,000	69.6655	843,739,500	2010-06-30
2751	2010-07-06	600,215,132	-4,104,000	71.1375	843,739,500	2010-06-30
2752	2010-07-05	604,319,132	2,416,000	71.6239	843,739,500	2010-06-30
2753	2010-07-02	601,903,132	-22,208,000	71.3376	843,739,500	2010-06-30
2754	2010-06-30	624,111,132	-144,000	73.9696	843,739,500	2010-06-30
2755	2010-06-29	624,255,132	2,336,000	73.9867	843,739,500	2010-05-31
2756	2010-06-28	621,919,132	-7,720,000	73.7099	843,739,500	2010-05-31
2757	2010-06-25	629,639,132	-4,532,000	74.6248	843,739,500	2010-05-31
2758	2010-06-24	634,171,132	-4,996,000	75.1620	843,739,500	2010-05-31
2759	2010-06-23	639,167,132	-4,552,000	75.7541	843,739,500	2010-05-31
2760	2010-06-22	643,719,132	-52,308,000	76.2936	843,739,500	2010-05-31
2761	2010-06-21	696,027,132	-9,696,000	82.4931	843,739,500	2010-05-31
2762	2010-06-18	705,723,132	-592,000	83.6423	843,739,500	2010-05-31
2763	2010-06-17	706,315,132	-2,532,500	83.7125	843,739,500	2010-05-31
2764	2010-06-15	708,847,632	-3,032,200	84.0126	843,739,500	2010-05-31
2765	2010-06-14	711,879,832	3,416,000	84.3720	843,739,500	2010-05-31
2766	2010-06-11	708,463,832	392,000	83.9671	843,739,500	2010-05-31
2767	2010-06-10	708,071,832	-3,680,000	83.9207	843,739,500	2010-05-31
2768	2010-06-09	711,751,832	-5,096,000	84.3568	843,739,500	2010-05-31
2769	2010-06-08	716,847,832	-11,956,000	84.9608	843,739,500	2010-05-31
2770	2010-06-07	728,803,832	-11,484,000	86.3778	843,739,500	2010-05-31
2771	2010-06-04	740,287,832	2,043,700	87.7389	843,739,500	2010-05-31
2772	2010-06-03	738,244,132	836,000	87.4967	843,739,500	2010-05-31
2773	2010-06-02	737,408,132	-2,468,000	87.3976	843,739,500	2010-05-31
2774	2010-06-01	739,876,132	540,000	87.6901	843,739,500	2010-05-31
2775	2010-05-31	739,336,132	876,000	87.6261	843,739,500	2010-05-31
2776	2010-05-28	738,460,132	-1,051,780	87.5223	843,739,500	2010-04-30
2777	2010-05-27	739,511,912	-2,108,000	87.6469	843,739,500	2010-04-30
2778	2010-05-26	741,619,912	-643,998	87.8968	843,739,500	2010-04-30
2779	2010-05-25	742,263,910	3,199,000	87.9731	843,739,500	2010-04-30
2780	2010-05-24	739,064,910	1,308,000	87.5940	843,739,500	2010-04-30
2781	2010-05-20	737,756,910	-80,050	87.4389	843,739,500	2010-04-30
2782	2010-05-19	737,836,960	-5,022,960	87.4484	843,739,500	2010-04-30
2783	2010-05-18	742,859,920	-1,092,100	88.0438	843,739,500	2010-04-30
2784	2010-05-17	743,952,020	-356,000	88.1732	843,739,500	2010-04-30
2785	2010-05-14	744,308,020	-1,200,000	88.2154	843,739,500	2010-04-30
2786	2010-05-13	745,508,020	-2,688,000	88.3576	843,739,500	2010-04-30
2787	2010-05-12	748,196,020	159,780,000	88.6762	843,739,500	2010-04-30
2788	2010-05-11	588,416,020	-2,812,350	69.7391	843,739,500	2010-04-30
2789	2010-05-10	591,228,370	-2,964,000	70.0724	843,739,500	2010-04-30
2790	2010-05-07	594,192,370	1,068,000	70.4237	843,739,500	2010-04-30
2791	2010-05-06	593,124,370	1,835,120	70.2971	843,739,500	2010-04-30
2792	2010-05-05	591,289,250	-211,460	70.0796	843,739,500	2010-04-30
2793	2010-05-04	591,500,710	-6,809,050	70.1047	843,739,500	2010-04-30
2794	2010-05-03	598,309,760	3,443,860	70.9117	843,739,500	2010-04-30
2795	2010-04-30	594,865,900	1,200,000	70.5035	843,739,500	2010-04-30
2796	2010-04-29	593,665,900	18,152,000	70.3613	843,739,500	2010-03-31
2797	2010-04-28	575,513,900	5,864,000	68.2099	843,739,500	2010-03-31
2798	2010-04-27	569,649,900	6,864,000	67.5149	843,739,500	2010-03-31
2799	2010-04-26	562,785,900	3,356,000	66.7014	843,739,500	2010-03-31
2800	2010-04-23	559,429,900	4,928,200	66.3036	843,739,500	2010-03-31
2801	2010-04-22	554,501,700	5,140,200	65.7195	843,739,500	2010-03-31
2802	2010-04-21	549,361,500	-344,000	65.1103	843,739,500	2010-03-31
2803	2010-04-20	549,705,500	-6,572,000	65.1511	843,739,500	2010-03-31
2804	2010-04-19	556,277,500	156,000	65.9300	843,739,500	2010-03-31
2805	2010-04-16	556,121,500	1,880,000	65.9115	843,739,500	2010-03-31
2806	2010-04-15	554,241,500	3,364,000	65.6887	843,739,500	2010-03-31
2807	2010-04-14	550,877,500	-460,000	65.2900	843,739,500	2010-03-31
2808	2010-04-13	551,337,500	24,000	65.3445	843,739,500	2010-03-31
2809	2010-04-12	551,313,500	0	65.3417	843,739,500	2010-03-31
2810	2010-04-09	551,313,500	60,000	65.3417	843,739,500	2010-03-31
2811	2010-04-08	551,253,500	392,000	65.3346	843,739,500	2010-03-31
2812	2010-04-07	550,861,500	540,000	65.2881	843,739,500	2010-03-31
2813	2010-04-01	550,321,500	100,000	65.2241	843,739,500	2010-03-31
2814	2010-03-31	550,221,500	-264,000	65.2122	843,739,500	2010-03-31
2815	2010-03-30	550,485,500	-80,000	65.2435	843,739,500	2010-02-28
2816	2010-03-29	550,565,500	468,000	65.2530	843,739,500	2010-02-28
2817	2010-03-26	550,097,500	2,516,000	65.1976	843,739,500	2010-02-28
2818	2010-03-25	547,581,500	512,000	64.8994	843,739,500	2010-02-28
2819	2010-03-24	547,069,500	972,000	64.8387	843,739,500	2010-02-28
2820	2010-03-23	546,097,500	0	64.7235	843,739,500	2010-02-28
2821	2010-03-22	546,097,500	0	64.7235	843,739,500	2010-02-28
2822	2010-03-19	546,097,500	0	64.7235	843,739,500	2010-02-28
2823	2010-03-18	546,097,500	-1,164,000	64.7235	843,739,500	2010-02-28
2824	2010-03-17	547,261,500	1,924,000	64.8614	843,739,500	2010-02-28
2825	2010-03-16	545,337,500	80,000	64.6334	843,739,500	2010-02-28
2826	2010-03-15	545,257,500	-60,000	64.6239	843,739,500	2010-02-28
2827	2010-03-12	545,317,500	-20,000	64.6310	843,739,500	2010-02-28
2828	2010-03-11	545,337,500	404,000	64.6334	843,739,500	2010-02-28
2829	2010-03-10	544,933,500	480,000	64.5855	843,739,500	2010-02-28
2830	2010-03-09	544,453,500	0	64.5286	843,739,500	2010-02-28
2831	2010-03-08	544,453,500	556,000	64.5286	843,739,500	2010-02-28
2832	2010-03-05	543,897,500	244,000	64.4627	843,739,500	2010-02-28
2833	2010-03-04	543,653,500	2,284,000	64.4338	843,739,500	2010-02-28
2834	2010-03-03	541,369,500	-128,000	64.1631	843,739,500	2010-02-28
2835	2010-03-02	541,497,500	-1,080,000	64.1783	843,739,500	2010-02-28
2836	2010-03-01	542,577,500	480,000	64.3063	843,739,500	2010-02-28
2837	2010-02-26	542,097,500	104,000	64.2494	843,739,500	2010-01-31
2838	2010-02-25	541,993,500	1,380,000	64.2371	843,739,500	2010-01-31
2839	2010-02-24	540,613,500	600,000	64.0735	843,739,500	2010-01-31
2840	2010-02-23	540,013,500	16,000	64.0024	843,739,500	2010-01-31
2841	2010-02-22	539,997,500	0	64.0005	843,739,500	2010-01-31
2842	2010-02-19	539,997,500	0	64.0005	843,739,500	2010-01-31
2843	2010-02-18	539,997,500	-4,000	64.0005	843,739,500	2010-01-31
2844	2010-02-17	540,001,500	180,000	64.0010	843,739,500	2010-01-31
2845	2010-02-12	539,821,500	40,000	63.9796	843,739,500	2010-01-31
2846	2010-02-11	539,781,500	-8,000	63.9749	843,739,500	2010-01-31
2847	2010-02-10	539,789,500	440,000	63.9758	843,739,500	2010-01-31
2848	2010-02-09	539,349,500	480,000	63.9237	843,739,500	2010-01-31
2849	2010-02-08	538,869,500	744,000	63.8668	843,739,500	2010-01-31
2850	2010-02-05	538,125,500	-200,000	63.7786	843,739,500	2010-01-31
2851	2010-02-04	538,325,500	120,000	63.8023	843,739,500	2010-01-31
2852	2010-02-03	538,205,500	304,000	63.7881	843,739,500	2010-01-31
2853	2010-02-02	537,901,500	1,992,000	63.7521	843,739,500	2010-01-31
2854	2010-02-01	535,909,500	-1,936,000	63.5160	843,739,500	2010-01-31
2855	2010-01-29	537,845,500	0	63.7454	843,739,500	2010-01-25
2856	2010-01-28	537,845,500	0	63.7454	843,739,500	2010-01-25
2857	2010-01-27	537,845,500	140,000,000	63.7454	843,739,500	2010-01-25
2858	2010-01-26	397,845,500	0	47.1526	843,739,500	2010-01-25
2859	2010-01-25	397,845,500	0	47.1526	843,739,500	2010-01-25
2860	2010-01-22	397,845,500	0	56.5331	703,739,500	2009-12-31
2861	2010-01-21	397,845,500	0	56.5331	703,739,500	2009-12-31
2862	2010-01-20	397,845,500	0	56.5331	703,739,500	2009-12-31
2863	2010-01-19	397,845,500	0	56.5331	703,739,500	2009-12-31
2864	2010-01-18	397,845,500	0	56.5331	703,739,500	2009-12-31
2865	2010-01-15	397,845,500	0	56.5331	703,739,500	2009-12-31
2866	2010-01-14	397,845,500	0	56.5331	703,739,500	2009-12-31
2867	2010-01-13	397,845,500	0	56.5331	703,739,500	2009-12-31
2868	2010-01-12	397,845,500	0	56.5331	703,739,500	2009-12-31
2869	2010-01-11	397,845,500	0	56.5331	703,739,500	2009-12-31
2870	2010-01-08	397,845,500	0	56.5331	703,739,500	2009-12-31
2871	2010-01-07	397,845,500	0	56.5331	703,739,500	2009-12-31
2872	2010-01-06	397,845,500	0	56.5331	703,739,500	2009-12-31
2873	2010-01-05	397,845,500	0	56.5331	703,739,500	2009-12-31
2874	2010-01-04	397,845,500	0	56.5331	703,739,500	2009-12-31
2875	2009-12-31	397,845,500	0	56.5331	703,739,500	2009-12-31
2876	2009-12-30	397,845,500	0	56.5331	703,739,500	2009-11-30
2877	2009-12-29	397,845,500	0	56.5331	703,739,500	2009-11-30
2878	2009-12-28	397,845,500	0	56.5331	703,739,500	2009-11-30
2879	2009-12-24	397,845,500	0	56.5331	703,739,500	2009-11-30
2880	2009-12-23	397,845,500	0	56.5331	703,739,500	2009-11-30
2881	2009-12-22	397,845,500	0	56.5331	703,739,500	2009-11-30
2882	2009-12-21	397,845,500	0	56.5331	703,739,500	2009-11-30
2883	2009-12-18	397,845,500	0	56.5331	703,739,500	2009-11-30
2884	2009-12-17	397,845,500	0	56.5331	703,739,500	2009-11-30
2885	2009-12-16	397,845,500	0	56.5331	703,739,500	2009-11-30
2886	2009-12-15	397,845,500	0	56.5331	703,739,500	2009-11-30
2887	2009-12-14	397,845,500	0	56.5331	703,739,500	2009-11-30
2888	2009-12-11	397,845,500	0	56.5331	703,739,500	2009-11-30
2889	2009-12-10	397,845,500	0	56.5331	703,739,500	2009-11-30
2890	2009-12-09	397,845,500	0	56.5331	703,739,500	2009-11-30
2891	2009-12-08	397,845,500	0	56.5331	703,739,500	2009-11-30
2892	2009-12-07	397,845,500	0	56.5331	703,739,500	2009-11-30
2893	2009-12-04	397,845,500	0	56.5331	703,739,500	2009-11-30
2894	2009-12-03	397,845,500	0	56.5331	703,739,500	2009-11-30
2895	2009-12-02	397,845,500	0	56.5331	703,739,500	2009-11-30
2896	2009-12-01	397,845,500	0	56.5331	703,739,500	2009-11-30
2897	2009-11-30	397,845,500	0	56.5331	703,739,500	2009-11-30
2898	2009-11-27	397,845,500	0	56.5331	703,739,500	2009-10-31
2899	2009-11-26	397,845,500	0	56.5331	703,739,500	2009-10-31
2900	2009-11-25	397,845,500	0	56.5331	703,739,500	2009-10-31
2901	2009-11-24	397,845,500	0	56.5331	703,739,500	2009-10-31
2902	2009-11-23	397,845,500	0	56.5331	703,739,500	2009-10-31
2903	2009-11-20	397,845,500	0	56.5331	703,739,500	2009-10-31
2904	2009-11-19	397,845,500	0	56.5331	703,739,500	2009-10-31
2905	2009-11-18	397,845,500	0	56.5331	703,739,500	2009-10-31
2906	2009-11-17	397,845,500	0	56.5331	703,739,500	2009-10-31
2907	2009-11-16	397,845,500	0	56.5331	703,739,500	2009-10-31
2908	2009-11-13	397,845,500	0	56.5331	703,739,500	2009-10-31
2909	2009-11-12	397,845,500	0	56.5331	703,739,500	2009-10-31
2910	2009-11-11	397,845,500	0	56.5331	703,739,500	2009-10-31
2911	2009-11-10	397,845,500	0	56.5331	703,739,500	2009-10-31
2912	2009-11-09	397,845,500	0	56.5331	703,739,500	2009-10-31
2913	2009-11-06	397,845,500	0	56.5331	703,739,500	2009-10-31
2914	2009-11-05	397,845,500	0	56.5331	703,739,500	2009-10-31
2915	2009-11-04	397,845,500	0	56.5331	703,739,500	2009-10-31
2916	2009-11-03	397,845,500	0	56.5331	703,739,500	2009-10-31
2917	2009-11-02	397,845,500	0	56.5331	703,739,500	2009-10-31
2918	2009-10-30	397,845,500	0	56.5331	703,739,500	2009-09-30
2919	2009-10-29	397,845,500	0	56.5331	703,739,500	2009-09-30
2920	2009-10-28	397,845,500	0	56.5331	703,739,500	2009-09-30
2921	2009-10-27	397,845,500	0	56.5331	703,739,500	2009-09-30
2922	2009-10-23	397,845,500	0	56.5331	703,739,500	2009-09-30
2923	2009-10-22	397,845,500	0	56.5331	703,739,500	2009-09-30
2924	2009-10-21	397,845,500	0	56.5331	703,739,500	2009-09-30
2925	2009-10-20	397,845,500	0	56.5331	703,739,500	2009-09-30
2926	2009-10-19	397,845,500	0	56.5331	703,739,500	2009-09-30
2927	2009-10-16	397,845,500	0	56.5331	703,739,500	2009-09-30
2928	2009-10-15	397,845,500	0	56.5331	703,739,500	2009-09-30
2929	2009-10-14	397,845,500	0	56.5331	703,739,500	2009-09-30
2930	2009-10-13	397,845,500	0	56.5331	703,739,500	2009-09-30
2931	2009-10-12	397,845,500	0	56.5331	703,739,500	2009-09-30
2932	2009-10-09	397,845,500	0	56.5331	703,739,500	2009-09-30
2933	2009-10-08	397,845,500	0	56.5331	703,739,500	2009-09-30
2934	2009-10-07	397,845,500	0	56.5331	703,739,500	2009-09-30
2935	2009-10-06	397,845,500	0	56.5331	703,739,500	2009-09-30
2936	2009-10-05	397,845,500	0	56.5331	703,739,500	2009-09-30
2937	2009-10-02	397,845,500	0	56.5331	703,739,500	2009-09-30
2938	2009-09-30	397,845,500	0	56.5331	703,739,500	2009-09-30
2939	2009-09-29	397,845,500	0	56.5331	703,739,500	2009-08-31
2940	2009-09-28	397,845,500	0	56.5331	703,739,500	2009-08-31
2941	2009-09-25	397,845,500	0	56.5331	703,739,500	2009-08-31
2942	2009-09-24	397,845,500	0	56.5331	703,739,500	2009-08-31
2943	2009-09-23	397,845,500	0	56.5331	703,739,500	2009-08-31
2944	2009-09-22	397,845,500	0	56.5331	703,739,500	2009-08-31
2945	2009-09-21	397,845,500	0	56.5331	703,739,500	2009-08-31
2946	2009-09-18	397,845,500	0	56.5331	703,739,500	2009-08-31
2947	2009-09-17	397,845,500	0	56.5331	703,739,500	2009-08-31
2948	2009-09-16	397,845,500	0	56.5331	703,739,500	2009-08-31
2949	2009-09-15	397,845,500	0	56.5331	703,739,500	2009-08-31
2950	2009-09-14	397,845,500	0	56.5331	703,739,500	2009-08-31
2951	2009-09-11	397,845,500	0	56.5331	703,739,500	2009-08-31
2952	2009-09-10	397,845,500	0	56.5331	703,739,500	2009-08-31
2953	2009-09-09	397,845,500	0	56.5331	703,739,500	2009-08-31
2954	2009-09-08	397,845,500	0	56.5331	703,739,500	2009-08-31
2955	2009-09-07	397,845,500	0	56.5331	703,739,500	2009-08-31
2956	2009-09-04	397,845,500	0	56.5331	703,739,500	2009-08-31
2957	2009-09-03	397,845,500	0	56.5331	703,739,500	2009-08-31
2958	2009-09-02	397,845,500	0	56.5331	703,739,500	2009-08-31
2959	2009-09-01	397,845,500	0	56.5331	703,739,500	2009-08-31
2960	2009-08-31	397,845,500	0	56.5331	703,739,500	2009-08-31
2961	2009-08-28	397,845,500	0	56.5331	703,739,500	2009-07-31
2962	2009-08-27	397,845,500	0	56.5331	703,739,500	2009-07-31
2963	2009-08-26	397,845,500	0	56.5331	703,739,500	2009-07-31
2964	2009-08-25	397,845,500	0	56.5331	703,739,500	2009-07-31
2965	2009-08-24	397,845,500	0	56.5331	703,739,500	2009-07-31
2966	2009-08-21	397,845,500	0	56.5331	703,739,500	2009-07-31
2967	2009-08-20	397,845,500	0	56.5331	703,739,500	2009-07-31
2968	2009-08-19	397,845,500	0	56.5331	703,739,500	2009-07-31
2969	2009-08-18	397,845,500	0	56.5331	703,739,500	2009-07-31
2970	2009-08-17	397,845,500	0	56.5331	703,739,500	2009-07-31
2971	2009-08-14	397,845,500	0	56.5331	703,739,500	2009-07-31
2972	2009-08-13	397,845,500	0	56.5331	703,739,500	2009-07-31
2973	2009-08-12	397,845,500	0	56.5331	703,739,500	2009-07-31
2974	2009-08-11	397,845,500	0	56.5331	703,739,500	2009-07-31
2975	2009-08-10	397,845,500	0	56.5331	703,739,500	2009-07-31
2976	2009-08-07	397,845,500	0	56.5331	703,739,500	2009-07-31
2977	2009-08-06	397,845,500	0	56.5331	703,739,500	2009-07-31
2978	2009-08-05	397,845,500	0	56.5331	703,739,500	2009-07-31
2979	2009-08-04	397,845,500	0	56.5331	703,739,500	2009-07-31
2980	2009-08-03	397,845,500	0	56.5331	703,739,500	2009-07-31
2981	2009-07-31	397,845,500	0	56.5331	703,739,500	2009-07-31
2982	2009-07-30	397,845,500	0	56.5331	703,739,500	2009-06-30
2983	2009-07-29	397,845,500	0	56.5331	703,739,500	2009-06-30
2984	2009-07-28	397,845,500	0	56.5331	703,739,500	2009-06-30
2985	2009-07-27	397,845,500	0	56.5331	703,739,500	2009-06-30
2986	2009-07-24	397,845,500	0	56.5331	703,739,500	2009-06-30
2987	2009-07-23	397,845,500	0	56.5331	703,739,500	2009-06-30
2988	2009-07-22	397,845,500	0	56.5331	703,739,500	2009-06-30
2989	2009-07-21	397,845,500	0	56.5331	703,739,500	2009-06-30
2990	2009-07-20	397,845,500	0	56.5331	703,739,500	2009-06-30
2991	2009-07-17	397,845,500	0	56.5331	703,739,500	2009-06-30
2992	2009-07-16	397,845,500	0	56.5331	703,739,500	2009-06-30
2993	2009-07-15	397,845,500	0	56.5331	703,739,500	2009-06-30
2994	2009-07-14	397,845,500	0	56.5331	703,739,500	2009-06-30
2995	2009-07-13	397,845,500	0	56.5331	703,739,500	2009-06-30
2996	2009-07-10	397,845,500	0	56.5331	703,739,500	2009-06-30
2997	2009-07-09	397,845,500	0	56.5331	703,739,500	2009-06-30
2998	2009-07-08	397,845,500	0	56.5331	703,739,500	2009-06-30
2999	2009-07-07	397,845,500	0	56.5331	703,739,500	2009-06-30
3000	2009-07-06	397,845,500	0	56.5331	703,739,500	2009-06-30
3001	2009-07-03	397,845,500	0	56.5331	703,739,500	2009-06-30
3002	2009-07-02	397,845,500	0	56.5331	703,739,500	2009-06-30
3003	2009-06-30	397,845,500	0	56.5331	703,739,500	2009-06-30
3004	2009-06-29	397,845,500	0	56.5331	703,739,500	2009-05-31
3005	2009-06-26	397,845,500	0	56.5331	703,739,500	2009-05-31
3006	2009-06-25	397,845,500	0	56.5331	703,739,500	2009-05-31
3007	2009-06-24	397,845,500	0	56.5331	703,739,500	2009-05-31
3008	2009-06-23	397,845,500	0	56.5331	703,739,500	2009-05-31
3009	2009-06-22	397,845,500	0	56.5331	703,739,500	2009-05-31
3010	2009-06-19	397,845,500	0	56.5331	703,739,500	2009-05-31
3011	2009-06-18	397,845,500	0	56.5331	703,739,500	2009-05-31
3012	2009-06-17	397,845,500	0	56.5331	703,739,500	2009-05-31
3013	2009-06-16	397,845,500	8,500,000	56.5331	703,739,500	2009-05-31
3014	2009-06-15	389,345,500	0	55.3252	703,739,500	2009-05-31
3015	2009-06-12	389,345,500	0	55.3252	703,739,500	2009-05-31
3016	2009-06-11	389,345,500	0	55.3252	703,739,500	2009-05-31
3017	2009-06-10	389,345,500	0	55.3252	703,739,500	2009-05-31
3018	2009-06-09	389,345,500	0	55.3252	703,739,500	2009-05-31
3019	2009-06-08	389,345,500	0	55.3252	703,739,500	2009-05-31
3020	2009-06-05	389,345,500	0	55.3252	703,739,500	2009-05-31
3021	2009-06-04	389,345,500	0	55.3252	703,739,500	2009-05-31
3022	2009-06-03	389,345,500	0	55.3252	703,739,500	2009-05-31
3023	2009-06-02	389,345,500	0	55.3252	703,739,500	2009-05-31
3024	2009-06-01	389,345,500	0	55.3252	703,739,500	2009-05-31
3025	2009-05-29	389,345,500	0	55.3252	703,739,500	2009-04-30
3026	2009-05-27	389,345,500	0	55.3252	703,739,500	2009-04-30
3027	2009-05-26	389,345,500	0	55.3252	703,739,500	2009-04-30
3028	2009-05-25	389,345,500	0	55.3252	703,739,500	2009-04-30
3029	2009-05-22	389,345,500	0	55.3252	703,739,500	2009-04-30
3030	2009-05-21	389,345,500	0	55.3252	703,739,500	2009-04-30
3031	2009-05-20	389,345,500	0	55.3252	703,739,500	2009-04-30
3032	2009-05-19	389,345,500	0	55.3252	703,739,500	2009-04-30
3033	2009-05-18	389,345,500	0	55.3252	703,739,500	2009-04-30
3034	2009-05-15	389,345,500	0	55.3252	703,739,500	2009-04-30
3035	2009-05-14	389,345,500	0	55.3252	703,739,500	2009-04-30
3036	2009-05-13	389,345,500	0	55.3252	703,739,500	2009-04-30
3037	2009-05-12	389,345,500	0	55.3252	703,739,500	2009-04-30
3038	2009-05-11	389,345,500	0	55.3252	703,739,500	2009-04-30
3039	2009-05-08	389,345,500	0	55.3252	703,739,500	2009-04-30
3040	2009-05-07	389,345,500	0	55.3252	703,739,500	2009-04-30
3041	2009-05-06	389,345,500	0	55.3252	703,739,500	2009-04-30
3042	2009-05-05	389,345,500	0	55.3252	703,739,500	2009-04-30
3043	2009-05-04	389,345,500	0	55.3252	703,739,500	2009-04-30
3044	2009-04-30	389,345,500	0	55.3252	703,739,500	2009-04-30
3045	2009-04-29	389,345,500	0	55.3252	703,739,500	2009-03-31
3046	2009-04-28	389,345,500	0	55.3252	703,739,500	2009-03-31
3047	2009-04-27	389,345,500	0	55.3252	703,739,500	2009-03-31
3048	2009-04-24	389,345,500	-20,000	55.3252	703,739,500	2009-03-31
3049	2009-04-23	389,365,500	0	55.3281	703,739,500	2009-03-31
3050	2009-04-22	389,365,500	0	55.3281	703,739,500	2009-03-31
3051	2009-04-21	389,365,500	0	55.3281	703,739,500	2009-03-31
3052	2009-04-20	389,365,500	0	55.3281	703,739,500	2009-03-31
3053	2009-04-17	389,365,500	0	55.3281	703,739,500	2009-03-31
3054	2009-04-16	389,365,500	0	55.3281	703,739,500	2009-03-31
3055	2009-04-15	389,365,500	0	55.3281	703,739,500	2009-03-31
3056	2009-04-14	389,365,500	0	55.3281	703,739,500	2009-03-31
3057	2009-04-09	389,365,500	0	55.3281	703,739,500	2009-03-31
3058	2009-04-08	389,365,500	0	55.3281	703,739,500	2009-03-31
3059	2009-04-07	389,365,500	0	55.3281	703,739,500	2009-03-31
3060	2009-04-06	389,365,500	0	55.3281	703,739,500	2009-03-31
3061	2009-04-03	389,365,500	0	55.3281	703,739,500	2009-03-31
3062	2009-04-02	389,365,500	-76,000	55.3281	703,739,500	2009-03-31
3063	2009-04-01	389,441,500	0	55.3389	703,739,500	2009-03-31
3064	2009-03-31	389,441,500	0	55.3389	703,739,500	2009-03-31
3065	2009-03-30	389,441,500	24,000,000	55.3389	703,739,500	2009-02-28
3066	2009-03-27	365,441,500	0	51.9285	703,739,500	2009-02-28
3067	2009-03-26	365,441,500	0	51.9285	703,739,500	2009-02-28
3068	2009-03-25	365,441,500	0	51.9285	703,739,500	2009-02-28
3069	2009-03-24	365,441,500	100,000	51.9285	703,739,500	2009-02-28
3070	2009-03-23	365,341,500	0	51.9143	703,739,500	2009-02-28
3071	2009-03-20	365,341,500	0	51.9143	703,739,500	2009-02-28
3072	2009-03-19	365,341,500	0	51.9143	703,739,500	2009-02-28
3073	2009-03-18	365,341,500	0	51.9143	703,739,500	2009-02-28
3074	2009-03-17	365,341,500	0	51.9143	703,739,500	2009-02-28
3075	2009-03-16	365,341,500	0	51.9143	703,739,500	2009-02-28
3076	2009-03-13	365,341,500	0	51.9143	703,739,500	2009-02-28
3077	2009-03-12	365,341,500	0	51.9143	703,739,500	2009-02-28
3078	2009-03-11	365,341,500	0	51.9143	703,739,500	2009-02-28
3079	2009-03-10	365,341,500	0	51.9143	703,739,500	2009-02-28
3080	2009-03-09	365,341,500	0	51.9143	703,739,500	2009-02-28
3081	2009-03-06	365,341,500	0	51.9143	703,739,500	2009-02-28
3082	2009-03-05	365,341,500	0	51.9143	703,739,500	2009-02-28
3083	2009-03-04	365,341,500	0	51.9143	703,739,500	2009-02-28
3084	2009-03-03	365,341,500	0	51.9143	703,739,500	2009-02-28
3085	2009-03-02	365,341,500	-200,000	51.9143	703,739,500	2009-02-28
3086	2009-02-27	365,541,500	0	51.9427	703,739,500	2009-01-31
3087	2009-02-26	365,541,500	0	51.9427	703,739,500	2009-01-31
3088	2009-02-25	365,541,500	0	51.9427	703,739,500	2009-01-31
3089	2009-02-24	365,541,500	0	51.9427	703,739,500	2009-01-31
3090	2009-02-23	365,541,500	0	51.9427	703,739,500	2009-01-31
3091	2009-02-20	365,541,500	-160,000	51.9427	703,739,500	2009-01-31
3092	2009-02-19	365,701,500	-72,000	51.9655	703,739,500	2009-01-31
3093	2009-02-18	365,773,500	-272,000	51.9757	703,739,500	2009-01-31
3094	2009-02-17	366,045,500	0	52.0143	703,739,500	2009-01-31
3095	2009-02-16	366,045,500	0	52.0143	703,739,500	2009-01-31
3096	2009-02-13	366,045,500	0	52.0143	703,739,500	2009-01-31
3097	2009-02-12	366,045,500	0	52.0143	703,739,500	2009-01-31
3098	2009-02-11	366,045,500	0	52.0143	703,739,500	2009-01-31
3099	2009-02-10	366,045,500	0	52.0143	703,739,500	2009-01-31
3100	2009-02-09	366,045,500	0	52.0143	703,739,500	2009-01-31
3101	2009-02-06	366,045,500	0	52.0143	703,739,500	2009-01-31
3102	2009-02-05	366,045,500	0	52.0143	703,739,500	2009-01-31
3103	2009-02-04	366,045,500	0	52.0143	703,739,500	2009-01-31
3104	2009-02-03	366,045,500	0	52.0143	703,739,500	2009-01-31
3105	2009-02-02	366,045,500	0	52.0143	703,739,500	2009-01-31
3106	2009-01-30	366,045,500	0	52.0143	703,739,500	2009-01-21
3107	2009-01-29	366,045,500	0	52.0143	703,739,500	2009-01-21
3108	2009-01-23	366,045,500	0	52.0143	703,739,500	2009-01-21
3109	2009-01-22	366,045,500	117,288,000	52.0143	703,739,500	2009-01-21
3110	2009-01-21	248,757,500	0	35.3480	703,739,500	2009-01-21
3111	2009-01-20	248,757,500	0	42.4174	586,451,500	2008-12-31
3112	2009-01-19	248,757,500	-21,716,000	42.4174	586,451,500	2008-12-31
3113	2009-01-16	270,473,500	-12,000	46.1204	586,451,500	2008-12-31
3114	2009-01-15	270,485,500	0	46.1224	586,451,500	2008-12-31
3115	2009-01-14	270,485,500	0	46.1224	586,451,500	2008-12-31
3116	2009-01-13	270,485,500	-11,000,000	46.1224	586,451,500	2008-12-31
3117	2009-01-12	281,485,500	0	47.9981	586,451,500	2008-12-31
3118	2009-01-09	281,485,500	0	47.9981	586,451,500	2008-12-31
3119	2009-01-08	281,485,500	0	47.9981	586,451,500	2008-12-31
3120	2009-01-07	281,485,500	0	47.9981	586,451,500	2008-12-31
3121	2009-01-06	281,485,500	0	47.9981	586,451,500	2008-12-31
3122	2009-01-05	281,485,500	0	47.9981	586,451,500	2008-12-31
3123	2009-01-02	281,485,500	0	47.9981	586,451,500	2008-12-31
3124	2008-12-30	281,485,500	0	47.9981	586,451,500	2008-11-30
3125	2008-12-29	281,485,500	0	47.9981	586,451,500	2008-11-30
3126	2008-12-23	281,485,500	0	47.9981	586,451,500	2008-11-30
3127	2008-12-22	281,485,500	0	47.9981	586,451,500	2008-11-30
3128	2008-12-19	281,485,500	0	47.9981	586,451,500	2008-11-30
3129	2008-12-18	281,485,500	0	47.9981	586,451,500	2008-11-30
3130	2008-12-17	281,485,500	0	47.9981	586,451,500	2008-11-30
3131	2008-12-16	281,485,500	0	47.9981	586,451,500	2008-11-30
3132	2008-12-15	281,485,500	0	47.9981	586,451,500	2008-11-30
3133	2008-12-12	281,485,500	0	47.9981	586,451,500	2008-11-30
3134	2008-12-11	281,485,500	0	47.9981	586,451,500	2008-11-30
3135	2008-12-10	281,485,500	0	47.9981	586,451,500	2008-11-30
3136	2008-12-09	281,485,500	0	47.9981	586,451,500	2008-11-30
3137	2008-12-08	281,485,500	-14,000,000	47.9981	586,451,500	2008-11-30
3138	2008-12-05	295,485,500	0	50.3853	586,451,500	2008-11-30
3139	2008-12-04	295,485,500	0	50.3853	586,451,500	2008-11-30
3140	2008-12-03	295,485,500	0	50.3853	586,451,500	2008-11-30
3141	2008-12-02	295,485,500	0	50.3853	586,451,500	2008-11-30
3142	2008-12-01	295,485,500	0	50.3853	586,451,500	2008-11-30
3143	2008-11-28	295,485,500	0	50.3853	586,451,500	2008-10-31
3144	2008-11-27	295,485,500	-10,108,000	50.3853	586,451,500	2008-10-31
3145	2008-11-26	305,593,500	0	52.1089	586,451,500	2008-10-31
3146	2008-11-25	305,593,500	0	52.1089	586,451,500	2008-10-31
3147	2008-11-24	305,593,500	0	52.1089	586,451,500	2008-10-31
3148	2008-11-21	305,593,500	0	52.1089	586,451,500	2008-10-31
3149	2008-11-20	305,593,500	0	52.1089	586,451,500	2008-10-31
3150	2008-11-19	305,593,500	0	52.1089	586,451,500	2008-10-31
3151	2008-11-18	305,593,500	0	52.1089	586,451,500	2008-10-31
3152	2008-11-17	305,593,500	0	52.1089	586,451,500	2008-10-31
3153	2008-11-14	305,593,500	0	52.1089	586,451,500	2008-10-31
3154	2008-11-13	305,593,500	140,000	52.1089	586,451,500	2008-10-31
3155	2008-11-12	305,453,500	0	52.0850	586,451,500	2008-10-31
3156	2008-11-11	305,453,500	-52,000	52.0850	586,451,500	2008-10-31
3157	2008-11-10	305,505,500	0	52.0939	586,451,500	2008-10-31
3158	2008-11-07	305,505,500	4,000	52.0939	586,451,500	2008-10-31
3159	2008-11-06	305,501,500	0	52.0932	586,451,500	2008-10-31
3160	2008-11-05	305,501,500	2,876,000	52.0932	586,451,500	2008-10-31
3161	2008-11-04	302,625,500	0	51.6028	586,451,500	2008-10-31
3162	2008-11-03	302,625,500	-136,000	51.6028	586,451,500	2008-10-31
3163	2008-10-31	302,761,500	-96,000	51.6260	586,451,500	2008-10-31
3164	2008-10-30	302,857,500	0	51.6424	586,451,500	2008-09-30
3165	2008-10-29	302,857,500	-20,596,000	51.6424	586,451,500	2008-09-30
3166	2008-10-28	323,453,500	0	55.1543	586,451,500	2008-09-30
3167	2008-10-27	323,453,500	0	55.1543	586,451,500	2008-09-30
3168	2008-10-24	323,453,500	0	55.1543	586,451,500	2008-09-30
3169	2008-10-23	323,453,500	0	55.1543	586,451,500	2008-09-30
3170	2008-10-22	323,453,500	-12,000	55.1543	586,451,500	2008-09-30
3171	2008-10-21	323,465,500	180,000	55.1564	586,451,500	2008-09-30
3172	2008-10-20	323,285,500	-72,000	55.1257	586,451,500	2008-09-30
3173	2008-10-17	323,357,500	-112,000	55.1380	586,451,500	2008-09-30
3174	2008-10-16	323,469,500	0	55.1571	586,451,500	2008-09-30
3175	2008-10-15	323,469,500	0	55.1571	586,451,500	2008-09-30
3176	2008-10-14	323,469,500	0	55.1571	586,451,500	2008-09-30
3177	2008-10-13	323,469,500	0	55.1571	586,451,500	2008-09-30
3178	2008-10-10	323,469,500	-100,000	55.1571	586,451,500	2008-09-30
3179	2008-10-09	323,569,500	0	55.1741	586,451,500	2008-09-30
3180	2008-10-08	323,569,500	0	55.1741	586,451,500	2008-09-30
3181	2008-10-06	323,569,500	0	55.1741	586,451,500	2008-09-30
3182	2008-10-03	323,569,500	0	55.1741	586,451,500	2008-09-30
3183	2008-10-02	323,569,500	0	55.1741	586,451,500	2008-09-30
3184	2008-09-30	323,569,500	-20,000,000	55.1741	586,451,500	2008-09-30
3185	2008-09-29	343,569,500	0	58.5845	586,451,500	2008-08-31
3186	2008-09-26	343,569,500	0	58.5845	586,451,500	2008-08-31
3187	2008-09-25	343,569,500	-40,000	58.5845	586,451,500	2008-08-31
3188	2008-09-24	343,609,500	0	58.5913	586,451,500	2008-08-31
3189	2008-09-23	343,609,500	-1,280,000	58.5913	586,451,500	2008-08-31
3190	2008-09-22	344,889,500	0	58.8096	586,451,500	2008-08-31
3191	2008-09-19	344,889,500	-48,000	58.8096	586,451,500	2008-08-31
3192	2008-09-18	344,937,500	0	58.8177	586,451,500	2008-08-31
3193	2008-09-17	344,937,500	0	58.8177	586,451,500	2008-08-31
3194	2008-09-16	344,937,500	0	58.8177	586,451,500	2008-08-31
3195	2008-09-12	344,937,500	0	58.8177	586,451,500	2008-08-31
3196	2008-09-11	344,937,500	0	58.8177	586,451,500	2008-08-31
3197	2008-09-10	344,937,500	0	58.8177	586,451,500	2008-08-31
3198	2008-09-09	344,937,500	0	58.8177	586,451,500	2008-08-31
3199	2008-09-08	344,937,500	-100,000	58.8177	586,451,500	2008-08-31
3200	2008-09-05	345,037,500	0	58.8348	586,451,500	2008-08-31
3201	2008-09-04	345,037,500	0	58.8348	586,451,500	2008-08-31
3202	2008-09-03	345,037,500	0	58.8348	586,451,500	2008-08-31
3203	2008-09-02	345,037,500	0	58.8348	586,451,500	2008-08-31
3204	2008-09-01	345,037,500	0	58.8348	586,451,500	2008-08-31
3205	2008-08-29	345,037,500	0	58.8348	586,451,500	2008-07-31
3206	2008-08-28	345,037,500	0	58.8348	586,451,500	2008-07-31
3207	2008-08-27	345,037,500	0	58.8348	586,451,500	2008-07-31
3208	2008-08-26	345,037,500	0	58.8348	586,451,500	2008-07-31
3209	2008-08-25	345,037,500	0	58.8348	586,451,500	2008-07-31
3210	2008-08-21	345,037,500	0	58.8348	586,451,500	2008-07-31
3211	2008-08-20	345,037,500	0	58.8348	586,451,500	2008-07-31
3212	2008-08-19	345,037,500	0	58.8348	586,451,500	2008-07-31
3213	2008-08-18	345,037,500	0	58.8348	586,451,500	2008-07-31
3214	2008-08-15	345,037,500	-200,000	58.8348	586,451,500	2008-07-31
3215	2008-08-14	345,237,500	0	58.8689	586,451,500	2008-07-31
3216	2008-08-13	345,237,500	0	58.8689	586,451,500	2008-07-31
3217	2008-08-12	345,237,500	0	58.8689	586,451,500	2008-07-31
3218	2008-08-11	345,237,500	0	58.8689	586,451,500	2008-07-31
3219	2008-08-08	345,237,500	0	58.8689	586,451,500	2008-07-31
3220	2008-08-07	345,237,500	0	58.8689	586,451,500	2008-07-31
3221	2008-08-05	345,237,500	36,996,000	58.8689	586,451,500	2008-07-31
3222	2008-08-04	308,241,500	0	52.5604	586,451,500	2008-07-31
3223	2008-08-01	308,241,500	0	52.5604	586,451,500	2008-07-31
3224	2008-07-31	308,241,500	0	52.5604	586,451,500	2008-07-31
3225	2008-07-30	308,241,500	0	52.5604	586,451,500	2008-06-30
3226	2008-07-29	308,241,500	48,000	52.5604	586,451,500	2008-06-30
3227	2008-07-28	308,193,500	0	52.5523	586,451,500	2008-06-30
3228	2008-07-25	308,193,500	0	52.5523	586,451,500	2008-06-30
3229	2008-07-24	308,193,500	0	52.5523	586,451,500	2008-06-30
3230	2008-07-23	308,193,500	0	52.5523	586,451,500	2008-06-30
3231	2008-07-22	308,193,500	0	52.5523	586,451,500	2008-06-30
3232	2008-07-21	308,193,500	0	52.5523	586,451,500	2008-06-30
3233	2008-07-18	308,193,500	40,000	52.5523	586,451,500	2008-06-30
3234	2008-07-17	308,153,500	-232,000	52.5454	586,451,500	2008-06-30
3235	2008-07-16	308,385,500	244,000	52.5850	586,451,500	2008-06-30
3236	2008-07-15	308,141,500	0	52.5434	586,451,500	2008-06-30
3237	2008-07-14	308,141,500	0	52.5434	586,451,500	2008-06-30
3238	2008-07-11	308,141,500	-368,000	52.5434	586,451,500	2008-06-30
3239	2008-07-10	308,509,500	-4,000	52.6061	586,451,500	2008-06-30
3240	2008-07-09	308,513,500	0	52.6068	586,451,500	2008-06-30
3241	2008-07-08	308,513,500	12,000	52.6068	586,451,500	2008-06-30
3242	2008-07-07	308,501,500	640,000	52.6048	586,451,500	2008-06-30
3243	2008-07-04	307,861,500	-400,000	52.4956	586,451,500	2008-06-30
3244	2008-07-03	308,261,500	-848,000	52.5639	586,451,500	2008-06-30
3245	2008-07-02	309,109,500	-80,000	52.7085	586,451,500	2008-06-30
3246	2008-06-30	309,189,500	0	52.7221	586,451,500	2008-06-30
3247	2008-06-27	309,189,500	-264,000	52.7221	586,451,500	2008-05-31
3248	2008-06-26	309,453,500	-44,000	52.7671	586,451,500	2008-05-31
3249	2008-06-25	309,497,500	0	52.7746	586,451,500	2008-05-31
3250	2008-06-24	309,497,500	0	52.7746	586,451,500	2008-05-31
3251	2008-06-23	309,497,500	-216,000	52.7746	586,451,500	2008-05-31
3252	2008-06-20	309,713,500	-40,000	52.8114	586,451,500	2008-05-31
3253	2008-06-19	309,753,500	-88,000	52.8183	586,451,500	2008-05-31
3254	2008-06-18	309,841,500	-188,000	52.8333	586,451,500	2008-05-31
3255	2008-06-17	310,029,500	-75,048,000	52.8653	586,451,500	2008-05-31
3256	2008-06-16	385,077,500	0	65.6623	586,451,500	2008-05-31
3257	2008-06-13	385,077,500	0	65.6623	586,451,500	2008-05-31
3258	2008-06-12	385,077,500	-200,000	65.6623	586,451,500	2008-05-31
3259	2008-06-11	385,277,500	-300,000	65.6964	586,451,500	2008-05-31
3260	2008-06-10	385,577,500	-3,572,000	65.7476	586,451,500	2008-05-31
3261	2008-06-06	389,149,500	0	66.3566	586,451,500	2008-05-31
3262	2008-06-05	389,149,500	0	66.3566	586,451,500	2008-05-31
3263	2008-06-04	389,149,500	-20,000	66.3566	586,451,500	2008-05-31
3264	2008-06-03	389,169,500	0	66.3600	586,451,500	2008-05-31
3265	2008-06-02	389,169,500	-548,000	66.3600	586,451,500	2008-05-31
3266	2008-05-30	389,717,500	0	66.4535	586,451,500	2008-04-30
3267	2008-05-29	389,717,500	0	66.4535	586,451,500	2008-04-30
3268	2008-05-28	389,717,500	-780,000	66.4535	586,451,500	2008-04-30
3269	2008-05-27	390,497,500	-188,000	66.5865	586,451,500	2008-04-30
3270	2008-05-26	390,685,500	-324,000	66.6186	586,451,500	2008-04-30
3271	2008-05-23	391,009,500	-1,020,000	66.6738	586,451,500	2008-04-30
3272	2008-05-22	392,029,500	-368,000	66.8477	586,451,500	2008-04-30
3273	2008-05-21	392,397,500	-1,996,000	66.9105	586,451,500	2008-04-30
3274	2008-05-20	394,393,500	0	67.2508	586,451,500	2008-04-30
3275	2008-05-19	394,393,500	0	67.2508	586,451,500	2008-04-30
3276	2008-05-16	394,393,500	0	67.2508	586,451,500	2008-04-30
3277	2008-05-15	394,393,500	-256,000	67.2508	586,451,500	2008-04-30
3278	2008-05-14	394,649,500	0	67.2945	586,451,500	2008-04-30
3279	2008-05-13	394,649,500	-40,000	67.2945	586,451,500	2008-04-30
3280	2008-05-09	394,689,500	-324,000	67.3013	586,451,500	2008-04-30
3281	2008-05-08	395,013,500	-176,000	67.3566	586,451,500	2008-04-30
3282	2008-05-07	395,189,500	132,000	67.3866	586,451,500	2008-04-30
3283	2008-05-06	395,057,500	-100,000	67.3641	586,451,500	2008-04-30
3284	2008-05-05	395,157,500	-188,000	67.3811	586,451,500	2008-04-30
3285	2008-05-02	395,345,500	12,116,000	67.4132	586,451,500	2008-04-30
3286	2008-04-30	383,229,500	-136,000	65.3472	586,451,500	2008-04-30
3287	2008-04-29	383,365,500	-316,000	65.3704	586,451,500	2008-03-31
3288	2008-04-28	383,681,500	-308,000	65.4243	586,451,500	2008-03-31
3289	2008-04-25	383,989,500	-112,000	65.4768	586,451,500	2008-03-31
3290	2008-04-24	384,101,500	-88,000	65.4959	586,451,500	2008-03-31
3291	2008-04-23	384,189,500	0	65.5109	586,451,500	2008-03-31
3292	2008-04-22	384,189,500	0	65.5109	586,451,500	2008-03-31
3293	2008-04-21	384,189,500	0	65.5109	586,451,500	2008-03-31
3294	2008-04-18	384,189,500	-100,000	65.5109	586,451,500	2008-03-31
3295	2008-04-17	384,289,500	116,000	65.5279	586,451,500	2008-03-31
3296	2008-04-16	384,173,500	-68,000	65.5081	586,451,500	2008-03-31
3297	2008-04-15	384,241,500	340,000	65.5197	586,451,500	2008-03-31
3298	2008-04-14	383,901,500	-88,000	65.4618	586,451,500	2008-03-31
3299	2008-04-11	383,989,500	-52,000	65.4768	586,451,500	2008-03-31
3300	2008-04-10	384,041,500	-92,000	65.4856	586,451,500	2008-03-31
3301	2008-04-09	384,133,500	-416,000	65.5013	586,451,500	2008-03-31
3302	2008-04-08	384,549,500	-416,000	65.5723	586,451,500	2008-03-31
3303	2008-04-07	384,965,500	-128,000	65.6432	586,451,500	2008-03-31
3304	2008-04-03	385,093,500	0	65.6650	586,451,500	2008-03-31
3305	2008-04-02	385,093,500	-192,000	65.6650	586,451,500	2008-03-31
3306	2008-04-01	385,285,500	0	65.6978	586,451,500	2008-03-31
3307	2008-03-31	385,285,500	-568,000	65.6978	586,451,500	2008-03-31
3308	2008-03-28	385,853,500	0	65.7946	586,451,500	2008-02-29
3309	2008-03-27	385,853,500	-532,000	65.7946	586,451,500	2008-02-29
3310	2008-03-26	386,385,500	0	65.8853	586,451,500	2008-02-29
3311	2008-03-25	386,385,500	24,000	65.8853	586,451,500	2008-02-29
3312	2008-03-20	386,361,500	-804,000	65.8812	586,451,500	2008-02-29
3313	2008-03-19	387,165,500	-84,000	66.0183	586,451,500	2008-02-29
3314	2008-03-18	387,249,500	0	66.0327	586,451,500	2008-02-29
3315	2008-03-17	387,249,500	-20,000	66.0327	586,451,500	2008-02-29
3316	2008-03-14	387,269,500	-116,000	66.0361	586,451,500	2008-02-29
3317	2008-03-13	387,385,500	-804,000	66.0558	586,451,500	2008-02-29
3318	2008-03-12	388,189,500	81,008,000	66.1929	586,451,500	2008-02-29
3319	2008-03-11	307,181,500	12,752,000	52.3797	586,451,500	2008-02-29
3320	2008-03-10	294,429,500	-988,000	50.2053	586,451,500	2008-02-29
3321	2008-03-07	295,417,500	-488,000	50.3737	586,451,500	2008-02-29
3322	2008-03-06	295,905,500	-2,072,000	50.4569	586,451,500	2008-02-29
3323	2008-03-05	297,977,500	-3,640,000	50.8103	586,451,500	2008-02-29
3324	2008-03-04	301,617,500	-904,000	51.4309	586,451,500	2008-02-29
3325	2008-03-03	302,521,500	0	51.5851	586,451,500	2008-02-29
3326	2008-02-29	302,521,500	-1,168,000	51.5851	586,451,500	2008-02-29
3327	2008-02-28	303,689,500	-1,020,000	51.7842	586,451,500	2008-01-31
3328	2008-02-27	304,709,500	-608,000	51.9582	586,451,500	2008-01-31
3329	2008-02-26	305,317,500	332,000	52.0618	586,451,500	2008-01-31
3330	2008-02-25	304,985,500	312,000	52.0052	586,451,500	2008-01-31
3331	2008-02-22	304,673,500	-180,000	51.9520	586,451,500	2008-01-31
3332	2008-02-21	304,853,500	-680,000	51.9827	586,451,500	2008-01-31
3333	2008-02-20	305,533,500	-100,000	52.0987	586,451,500	2008-01-31
3334	2008-02-19	305,633,500	344,000	52.1157	586,451,500	2008-01-31
3335	2008-02-18	305,289,500	-60,000	52.0571	586,451,500	2008-01-31
3336	2008-02-15	305,349,500	-612,000	52.0673	586,451,500	2008-01-31
3337	2008-02-14	305,961,500	-196,000	52.1717	586,451,500	2008-01-31
3338	2008-02-13	306,157,500	-800,000	52.2051	586,451,500	2008-01-31
3339	2008-02-12	306,957,500	-1,220,000	52.3415	586,451,500	2008-01-31
3340	2008-02-11	308,177,500	0	52.5495	586,451,500	2008-01-31
3341	2008-02-06	308,177,500	0	52.5495	586,451,500	2008-01-31
3342	2008-02-05	308,177,500	-460,000	52.5495	586,451,500	2008-01-31
3343	2008-02-04	308,637,500	-40,000	52.6280	586,451,500	2008-01-31
3344	2008-02-01	308,677,500	-444,000	52.6348	586,451,500	2008-01-31
3345	2008-01-31	309,121,500	0	52.7105	586,451,500	2008-01-31
3346	2008-01-30	309,121,500	-48,000	52.7105	586,451,500	2007-12-31
3347	2008-01-29	309,169,500	0	52.7187	586,451,500	2007-12-31
3348	2008-01-28	309,169,500	-4,000	52.7187	586,451,500	2007-12-31
3349	2008-01-25	309,173,500	-240,000	52.7194	586,451,500	2007-12-31
3350	2008-01-24	309,413,500	0	52.7603	586,451,500	2007-12-31
3351	2008-01-23	309,413,500	-40,000	52.7603	586,451,500	2007-12-31
3352	2008-01-22	309,453,500	0	52.7671	586,451,500	2007-12-31
3353	2008-01-21	309,453,500	0	52.7671	586,451,500	2007-12-31
3354	2008-01-18	309,453,500	-20,000	52.7671	586,451,500	2007-12-31
3355	2008-01-17	309,473,500	120,000	52.7705	586,451,500	2007-12-31
3356	2008-01-16	309,353,500	-60,000	52.7501	586,451,500	2007-12-31
3357	2008-01-15	309,413,500	-20,000	52.7603	586,451,500	2007-12-31
3358	2008-01-14	309,433,500	-140,000	52.7637	586,451,500	2007-12-31
3359	2008-01-11	309,573,500	-184,000	52.7876	586,451,500	2007-12-31
3360	2008-01-10	309,757,500	40,000	52.8189	586,451,500	2007-12-31
3361	2008-01-09	309,717,500	12,000	52.8121	586,451,500	2007-12-31
3362	2008-01-08	309,705,500	-136,000	52.8101	586,451,500	2007-12-31
3363	2008-01-07	309,841,500	64,000	52.8333	586,451,500	2007-12-31
3364	2008-01-04	309,777,500	1,708,000	52.8224	586,451,500	2007-12-31
3365	2008-01-03	308,069,500	-20,000	52.5311	586,451,500	2007-12-31
3366	2008-01-02	308,089,500	-440,000	52.5345	586,451,500	2007-12-31
3367	2007-12-31	308,529,500	0	52.6096	586,451,500	2007-12-31
3368	2007-12-28	308,529,500	-300,000	52.6096	586,451,500	2007-12-12
3369	2007-12-27	308,829,500	100,000	52.6607	586,451,500	2007-12-12
3370	2007-12-24	308,729,500	0	52.6437	586,451,500	2007-12-12
3371	2007-12-21	308,729,500	-16,000	52.6437	586,451,500	2007-12-12
3372	2007-12-20	308,745,500	4,000	52.6464	586,451,500	2007-12-12
3373	2007-12-19	308,741,500	-388,000	52.6457	586,451,500	2007-12-12
3374	2007-12-18	309,129,500	-2,124,000	52.7119	586,451,500	2007-12-12
3375	2007-12-17	311,253,500	-42,320,000	53.0740	586,451,500	2007-12-12
3376	2007-12-14	353,573,500	5,276,000	60.2903	586,451,500	2007-12-12
3377	2007-12-13	348,297,500	568,000	59.3907	586,451,500	2007-12-12
3378	2007-12-12	347,729,500	76,000	59.2938	586,451,500	2007-12-12
3379	2007-12-11	347,653,500	11,115,569	66.0371	526,451,500	2007-11-30
3380	2007-12-10	336,537,931	176,000	63.9257	526,451,500	2007-11-30
3381	2007-12-07	336,361,931	0	63.8923	526,451,500	2007-11-30
3382	2007-12-06	336,361,931	0	63.8923	526,451,500	2007-11-30
3383	2007-12-05	336,361,931	0	63.8923	526,451,500	2007-11-30
3384	2007-12-04	336,361,931	0	63.8923	526,451,500	2007-11-30
3385	2007-12-03	336,361,931	64,002,235	63.8923	526,451,500	2007-11-30
3386	2007-11-30	272,359,696	0	51.7350	526,451,500	2007-11-30
3387	2007-11-29	272,359,696	74,621,186	51.7350	526,451,500	2007-10-31
3388	2007-11-28	197,738,510	-480,000	37.5606	526,451,500	2007-10-31
3389	2007-11-27	198,218,510	17,446,000	37.6518	526,451,500	2007-10-31
3390	2007-11-26	180,772,510	0	34.3379	526,451,500	2007-10-31
3391	2007-11-23	180,772,510	-100,000	34.3379	526,451,500	2007-10-31
3392	2007-11-22	180,872,510	0	34.3569	526,451,500	2007-10-31
3393	2007-11-21	180,872,510	0	34.3569	526,451,500	2007-10-31
3394	2007-11-20	180,872,510	-96,000	34.3569	526,451,500	2007-10-31
3395	2007-11-19	180,968,510	-484,000	34.3752	526,451,500	2007-10-31
3396	2007-11-16	181,452,510	-12,000	34.4671	526,451,500	2007-10-31
3397	2007-11-15	181,464,510	-40,000	34.4694	526,451,500	2007-10-31
3398	2007-11-14	181,504,510	10,000,000	34.4770	526,451,500	2007-10-31
3399	2007-11-13	171,504,510	0	32.5775	526,451,500	2007-10-31
3400	2007-11-12	171,504,510	0	32.5775	526,451,500	2007-10-31
3401	2007-11-09	171,504,510	0	32.5775	526,451,500	2007-10-31
3402	2007-11-08	171,504,510	-92,000	32.5775	526,451,500	2007-10-31
3403	2007-11-07	171,596,510	0	32.5949	526,451,500	2007-10-31
3404	2007-11-06	171,596,510	0	32.5949	526,451,500	2007-10-31
3405	2007-11-05	171,596,510	4,783,412	32.5949	526,451,500	2007-10-31
3406	2007-11-02	166,813,098	0	31.6863	526,451,500	2007-10-31
3407	2007-11-01	166,813,098	-100,000	31.6863	526,451,500	2007-10-31
3408	2007-10-31	166,913,098	-212,000	31.7053	526,451,500	2007-10-31
3409	2007-10-30	167,125,098	-48,000	31.7456	526,451,500	2007-09-30
3410	2007-10-29	167,173,098	108,000	31.7547	526,451,500	2007-09-30
3411	2007-10-26	167,065,098	0	31.7342	526,451,500	2007-09-30
3412	2007-10-25	167,065,098	12,000	31.7342	526,451,500	2007-09-30
3413	2007-10-24	167,053,098	0	31.7319	526,451,500	2007-09-30
3414	2007-10-23	167,053,098	0	31.7319	526,451,500	2007-09-30
3415	2007-10-22	167,053,098	-36,988,000	31.7319	526,451,500	2007-09-30
3416	2007-10-18	204,041,098	-212,000	38.7578	526,451,500	2007-09-30
3417	2007-10-17	204,253,098	12,000	38.7981	526,451,500	2007-09-30
3418	2007-10-16	204,241,098	156,000	38.7958	526,451,500	2007-09-30
3419	2007-10-15	204,085,098	36,000	38.7662	526,451,500	2007-09-30
3420	2007-10-12	204,049,098	-20,000	38.7593	526,451,500	2007-09-30
3421	2007-10-11	204,069,098	92,000	38.7631	526,451,500	2007-09-30
3422	2007-10-10	203,977,098	276,000	38.7457	526,451,500	2007-09-30
3423	2007-10-09	203,701,098	84,000	38.6932	526,451,500	2007-09-30
3424	2007-10-08	203,617,098	-36,000	38.6773	526,451,500	2007-09-30
3425	2007-10-05	203,653,098	-128,000	38.6841	526,451,500	2007-09-30
3426	2007-10-04	203,781,098	-204,000	38.7084	526,451,500	2007-09-30
3427	2007-10-03	203,985,098	-40,000	38.7472	526,451,500	2007-09-30
3428	2007-10-02	204,025,098	0	38.7548	526,451,500	2007-09-30
3429	2007-09-28	204,025,098	0	38.7548	526,451,500	2007-08-31
3430	2007-09-27	204,025,098	-20,000	38.7548	526,451,500	2007-08-31
3431	2007-09-25	204,045,098	0	38.7586	526,451,500	2007-08-31
3432	2007-09-24	204,045,098	0	38.7586	526,451,500	2007-08-31
3433	2007-09-21	204,045,098	-104,000	38.7586	526,451,500	2007-08-31
3434	2007-09-20	204,149,098	-40,000	38.7783	526,451,500	2007-08-31
3435	2007-09-19	204,189,098	0	38.7859	526,451,500	2007-08-31
3436	2007-09-18	204,189,098	-360,000	38.7859	526,451,500	2007-08-31
3437	2007-09-17	204,549,098	0	38.8543	526,451,500	2007-08-31
3438	2007-09-14	204,549,098	-52,000	38.8543	526,451,500	2007-08-31
3439	2007-09-13	204,601,098	-216,000	38.8642	526,451,500	2007-08-31
3440	2007-09-12	204,817,098	0	38.9052	526,451,500	2007-08-31
3441	2007-09-11	204,817,098	-80,000	38.9052	526,451,500	2007-08-31
3442	2007-09-10	204,897,098	0	38.9204	526,451,500	2007-08-31
3443	2007-09-07	204,897,098	-24,000	38.9204	526,451,500	2007-08-31
3444	2007-09-06	204,921,098	39,008,000	38.9250	526,451,500	2007-08-31
3445	2007-09-05	165,913,098	0	31.5154	526,451,500	2007-08-31
3446	2007-09-04	165,913,098	-8,000	31.5154	526,451,500	2007-08-31
3447	2007-09-03	165,921,098	0	31.5169	526,451,500	2007-08-31
3448	2007-08-31	165,921,098	0	31.5169	526,451,500	2007-08-31
3449	2007-08-30	165,921,098	-80,000	31.5169	526,451,500	2007-07-31
3450	2007-08-29	166,001,098	-44,000	31.5321	526,451,500	2007-07-31
3451	2007-08-28	166,045,098	-4,000	31.5404	526,451,500	2007-07-31
3452	2007-08-27	166,049,098	0	31.5412	526,451,500	2007-07-31
3453	2007-08-24	166,049,098	0	31.5412	526,451,500	2007-07-31
3454	2007-08-23	166,049,098	0	31.5412	526,451,500	2007-07-31
3455	2007-08-22	166,049,098	-28,000	31.5412	526,451,500	2007-07-31
3456	2007-08-21	166,077,098	-748,000	31.5465	526,451,500	2007-07-31
3457	2007-08-20	166,825,098	-24,000	31.6886	526,451,500	2007-07-31
3458	2007-08-17	166,849,098	-24,000	31.6932	526,451,500	2007-07-31
3459	2007-08-16	166,873,098	300,000	31.6977	526,451,500	2007-07-31
3460	2007-08-15	166,573,098	-460,000	31.6407	526,451,500	2007-07-31
3461	2007-08-14	167,033,098	160,000	31.7281	526,451,500	2007-07-31
3462	2007-08-13	166,873,098	-40,000	31.6977	526,451,500	2007-07-31
3463	2007-08-10	166,913,098	-16,000	31.7053	526,451,500	2007-07-31
3464	2007-08-09	166,929,098	0	31.7084	526,451,500	2007-07-31
3465	2007-08-08	166,929,098	20,000	31.7084	526,451,500	2007-07-31
3466	2007-08-07	166,909,098	-56,000	31.7046	526,451,500	2007-07-31
3467	2007-08-06	166,965,098	-188,000	31.7152	526,451,500	2007-07-31
3468	2007-08-03	167,153,098	-8,000	31.7509	526,451,500	2007-07-31
3469	2007-08-02	167,161,098	-52,000	31.7524	526,451,500	2007-07-31
3470	2007-08-01	167,213,098	0	31.7623	526,451,500	2007-07-31
3471	2007-07-31	167,213,098	92,000	31.7623	526,451,500	2007-07-31
3472	2007-07-30	167,121,098	160,000	31.7448	526,451,500	2007-06-30
3473	2007-07-27	166,961,098	-220,000	31.7144	526,451,500	2007-06-30
3474	2007-07-26	167,181,098	148,000	31.7562	526,451,500	2007-06-30
3475	2007-07-25	167,033,098	-44,000	31.7281	526,451,500	2007-06-30
3476	2007-07-24	167,077,098	48,000	31.7365	526,451,500	2007-06-30
3477	2007-07-23	167,029,098	-212,000	31.7273	526,451,500	2007-06-30
3478	2007-07-20	167,241,098	56,000	31.7676	526,451,500	2007-06-30
3479	2007-07-19	167,185,098	184,000	31.7570	526,451,500	2007-06-30
3480	2007-07-18	167,001,098	52,000	31.7220	526,451,500	2007-06-30
3481	2007-07-17	166,949,098	96,000	31.7122	526,451,500	2007-06-30
3482	2007-07-16	166,853,098	20,000	31.6939	526,451,500	2007-06-30
3483	2007-07-13	166,833,098	-304,000	31.6901	526,451,500	2007-06-30
3484	2007-07-12	167,137,098	80,000	31.7479	526,451,500	2007-06-30
3485	2007-07-11	167,057,098	-160,000	31.7327	526,451,500	2007-06-30
3486	2007-07-10	167,217,098	-60,000	31.7631	526,451,500	2007-06-30
3487	2007-07-09	167,277,098	-120,000	31.7745	526,451,500	2007-06-30
3488	2007-07-06	167,397,098	28,000	31.7972	526,451,500	2007-06-30
3489	2007-07-05	167,369,098	0	31.7919	526,451,500	2007-06-30
3490	2007-07-04	167,369,098	16,000	31.7919	526,451,500	2007-06-30
3491	2007-07-03	167,353,098	0	31.7889	526,451,500	2007-06-30
3492	2007-06-29	167,353,098	20,000	31.7889	526,451,500	2007-05-31
3493	2007-06-28	167,333,098	132,000	31.7851	526,451,500	2007-05-31
3494	2007-06-27	167,201,098	-60,000	31.7600	526,451,500	2007-05-31
3495	2007-06-26	167,261,098		31.7714	526,451,500	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---