LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 22,603,645 | 0 | 6.5187 | 346,749,997 | 2025-06-30 |
| 2 | 2025-12-23 | 22,603,645 | 34,500 | 6.5187 | 346,749,997 | 2025-06-30 |
| 3 | 2025-12-22 | 22,569,145 | 12,500 | 6.5088 | 346,749,997 | 2025-06-30 |
| 4 | 2025-12-19 | 22,556,645 | -3,000 | 6.5052 | 346,749,997 | 2025-06-30 |
| 5 | 2025-12-18 | 22,559,645 | 5,000 | 6.5060 | 346,749,997 | 2025-06-30 |
| 6 | 2025-12-17 | 22,554,645 | 11,000 | 6.5046 | 346,749,997 | 2025-06-30 |
| 7 | 2025-12-16 | 22,543,645 | -27,000 | 6.5014 | 346,749,997 | 2025-06-30 |
| 8 | 2025-12-15 | 22,570,645 | 17,000 | 6.5092 | 346,749,997 | 2025-06-30 |
| 9 | 2025-12-12 | 22,553,645 | 7,000 | 6.5043 | 346,749,997 | 2025-06-30 |
| 10 | 2025-12-11 | 22,546,645 | 51,000 | 6.5023 | 346,749,997 | 2025-06-30 |
| 11 | 2025-12-10 | 22,495,645 | -11,000 | 6.4876 | 346,749,997 | 2025-06-30 |
| 12 | 2025-12-09 | 22,506,645 | -31,000 | 6.4907 | 346,749,997 | 2025-06-30 |
| 13 | 2025-12-08 | 22,537,645 | 3,000 | 6.4997 | 346,749,997 | 2025-06-30 |
| 14 | 2025-12-05 | 22,534,645 | -10,100 | 6.4988 | 346,749,997 | 2025-06-30 |
| 15 | 2025-12-04 | 22,544,745 | -5,000 | 6.5017 | 346,749,997 | 2025-06-30 |
| 16 | 2025-12-03 | 22,549,745 | 10,000 | 6.5032 | 346,749,997 | 2025-06-30 |
| 17 | 2025-12-02 | 22,539,745 | -24,000 | 6.5003 | 346,749,997 | 2025-06-30 |
| 18 | 2025-12-01 | 22,563,745 | 30,000 | 6.5072 | 346,749,997 | 2025-06-30 |
| 19 | 2025-11-28 | 22,533,745 | 22,000 | 6.4986 | 346,749,997 | 2025-06-30 |
| 20 | 2025-11-27 | 22,511,745 | 5,000 | 6.4922 | 346,749,997 | 2025-06-30 |
| 21 | 2025-11-26 | 22,506,745 | -15,900 | 6.4908 | 346,749,997 | 2025-06-30 |
| 22 | 2025-11-25 | 22,522,645 | 7,000 | 6.4954 | 346,749,997 | 2025-06-30 |
| 23 | 2025-11-24 | 22,515,645 | -12,000 | 6.4933 | 346,749,997 | 2025-06-30 |
| 24 | 2025-11-21 | 22,527,645 | -68,000 | 6.4968 | 346,749,997 | 2025-06-30 |
| 25 | 2025-11-20 | 22,595,645 | -29,000 | 6.5164 | 346,749,997 | 2025-06-30 |
| 26 | 2025-11-19 | 22,624,645 | -29,000 | 6.5248 | 346,749,997 | 2025-06-30 |
| 27 | 2025-11-18 | 22,653,645 | -23,000 | 6.5331 | 346,749,997 | 2025-06-30 |
| 28 | 2025-11-17 | 22,676,645 | -5,000 | 6.5398 | 346,749,997 | 2025-06-30 |
| 29 | 2025-11-14 | 22,681,645 | -209,000 | 6.5412 | 346,749,997 | 2025-06-30 |
| 30 | 2025-11-13 | 22,890,645 | 257,000 | 6.6015 | 346,749,997 | 2025-06-30 |
| 31 | 2025-11-12 | 22,633,645 | -41,000 | 6.5274 | 346,749,997 | 2025-06-30 |
| 32 | 2025-11-11 | 22,674,645 | 80,000 | 6.5392 | 346,749,997 | 2025-06-30 |
| 33 | 2025-11-10 | 22,594,645 | 18,000 | 6.5161 | 346,749,997 | 2025-06-30 |
| 34 | 2025-11-07 | 22,576,645 | -3,000 | 6.5109 | 346,749,997 | 2025-06-30 |
| 35 | 2025-11-06 | 22,579,645 | -55,000 | 6.5118 | 346,749,997 | 2025-06-30 |
| 36 | 2025-11-05 | 22,634,645 | -17,000 | 6.5277 | 346,749,997 | 2025-06-30 |
| 37 | 2025-11-04 | 22,651,645 | -16,094 | 6.5326 | 346,749,997 | 2025-06-30 |
| 38 | 2025-11-03 | 22,667,739 | -289,484 | 6.5372 | 346,749,997 | 2025-06-30 |
| 39 | 2025-10-31 | 22,957,223 | 111,637 | 6.6207 | 346,749,997 | 2025-06-30 |
| 40 | 2025-10-30 | 22,845,586 | 198,941 | 6.5885 | 346,749,997 | 2025-06-30 |
| 41 | 2025-10-28 | 22,646,645 | 0 | 6.5311 | 346,749,997 | 2025-06-30 |
| 42 | 2025-10-27 | 22,646,645 | -12,000 | 6.5311 | 346,749,997 | 2025-06-30 |
| 43 | 2025-10-24 | 22,658,645 | -61,000 | 6.5346 | 346,749,997 | 2025-06-30 |
| 44 | 2025-10-23 | 22,719,645 | -39,000 | 6.5522 | 346,749,997 | 2025-06-30 |
| 45 | 2025-10-22 | 22,758,645 | -59,956 | 6.5634 | 346,749,997 | 2025-06-30 |
| 46 | 2025-10-21 | 22,818,601 | -21,000 | 6.5807 | 346,749,997 | 2025-06-30 |
| 47 | 2025-10-20 | 22,839,601 | 54,000 | 6.5868 | 346,749,997 | 2025-06-30 |
| 48 | 2025-10-17 | 22,785,601 | -78,456 | 6.5712 | 346,749,997 | 2025-06-30 |
| 49 | 2025-10-16 | 22,864,057 | -107,000 | 6.5938 | 346,749,997 | 2025-06-30 |
| 50 | 2025-10-15 | 22,971,057 | 6,000 | 6.6247 | 346,749,997 | 2025-06-30 |
| 51 | 2025-10-14 | 22,965,057 | -7,903 | 6.6229 | 346,749,997 | 2025-06-30 |
| 52 | 2025-10-13 | 22,972,960 | 13,000 | 6.6252 | 346,749,997 | 2025-06-30 |
| 53 | 2025-10-10 | 22,959,960 | -13,000 | 6.6215 | 346,749,997 | 2025-06-30 |
| 54 | 2025-10-09 | 22,972,960 | -17,000 | 6.6252 | 346,749,997 | 2025-06-30 |
| 55 | 2025-10-08 | 22,989,960 | -8,000 | 6.6301 | 346,749,997 | 2025-06-30 |
| 56 | 2025-10-06 | 22,997,960 | 15,037 | 6.6324 | 346,749,997 | 2025-06-30 |
| 57 | 2025-10-03 | 22,982,923 | -22,000 | 6.6281 | 346,749,997 | 2025-06-30 |
| 58 | 2025-10-02 | 23,004,923 | -23,000 | 6.6344 | 346,749,997 | 2025-06-30 |
| 59 | 2025-09-30 | 23,027,923 | -48,000 | 6.6411 | 346,749,997 | 2025-06-30 |
| 60 | 2025-09-29 | 23,075,923 | -36,000 | 6.6549 | 346,749,997 | 2025-06-30 |
| 61 | 2025-09-26 | 23,111,923 | -49,976 | 6.6653 | 346,749,997 | 2025-06-30 |
| 62 | 2025-09-25 | 23,161,899 | 49,976 | 6.6797 | 346,749,997 | 2025-06-30 |
| 63 | 2025-09-24 | 23,111,923 | -17,000 | 6.6653 | 346,749,997 | 2025-06-30 |
| 64 | 2025-09-23 | 23,128,923 | 155,000 | 6.6702 | 346,749,997 | 2025-06-30 |
| 65 | 2025-09-22 | 22,973,923 | -26,800 | 6.6255 | 346,749,997 | 2025-06-30 |
| 66 | 2025-09-19 | 23,000,723 | -53,000 | 6.6332 | 346,749,997 | 2025-06-30 |
| 67 | 2025-09-18 | 23,053,723 | 147,498 | 6.6485 | 346,749,997 | 2025-06-30 |
| 68 | 2025-09-17 | 22,906,225 | -1,000 | 6.6060 | 346,749,997 | 2025-06-30 |
| 69 | 2025-09-16 | 22,907,225 | -1,000 | 6.6063 | 346,749,997 | 2025-06-30 |
| 70 | 2025-09-15 | 22,908,225 | 124,000 | 6.6066 | 346,749,997 | 2025-06-30 |
| 71 | 2025-09-12 | 22,784,225 | -27,000 | 6.5708 | 346,749,997 | 2025-06-30 |
| 72 | 2025-09-11 | 22,811,225 | 13,000 | 6.5786 | 346,749,997 | 2025-06-30 |
| 73 | 2025-09-10 | 22,798,225 | 195,000 | 6.5748 | 346,749,997 | 2025-06-30 |
| 74 | 2025-09-09 | 22,603,225 | 211,411 | 6.5186 | 346,749,997 | 2025-06-30 |
| 75 | 2025-09-08 | 22,391,814 | -4,959 | 6.4576 | 346,749,997 | 2025-06-30 |
| 76 | 2025-09-05 | 22,396,773 | -44,000 | 6.4591 | 346,749,997 | 2025-06-30 |
| 77 | 2025-09-04 | 22,440,773 | 54,000 | 6.4717 | 346,749,997 | 2025-06-30 |
| 78 | 2025-09-03 | 22,386,773 | -73,000 | 6.4562 | 346,749,997 | 2025-06-30 |
| 79 | 2025-09-02 | 22,459,773 | -319,054 | 6.4772 | 346,749,997 | 2025-06-30 |
| 80 | 2025-09-01 | 22,778,827 | -249,000 | 6.5692 | 346,749,997 | 2025-06-30 |
| 81 | 2025-08-29 | 23,027,827 | 168,627 | 6.6410 | 346,749,997 | 2025-06-30 |
| 82 | 2025-08-28 | 22,859,200 | 2,381,504 | 6.5924 | 346,749,997 | 2025-06-30 |
| 83 | 2025-08-27 | 20,477,696 | 278,900 | 5.9056 | 346,749,997 | 2025-06-30 |
| 84 | 2025-08-26 | 20,198,796 | -1,724 | 5.8252 | 346,749,997 | 2025-06-30 |
| 85 | 2025-08-25 | 20,200,520 | -53,000 | 5.8257 | 346,749,997 | 2025-06-30 |
| 86 | 2025-08-22 | 20,253,520 | -113,190 | 5.8410 | 346,749,997 | 2025-06-30 |
| 87 | 2025-08-21 | 20,366,710 | -102,932 | 5.8736 | 346,749,997 | 2025-06-30 |
| 88 | 2025-08-20 | 20,469,642 | 269,800 | 5.9033 | 346,749,997 | 2025-06-30 |
| 89 | 2025-08-19 | 20,199,842 | 18,000 | 5.8255 | 346,749,997 | 2025-06-30 |
| 90 | 2025-08-18 | 20,181,842 | -69,000 | 5.8203 | 346,749,997 | 2025-06-30 |
| 91 | 2025-08-15 | 20,250,842 | 9,000 | 5.8402 | 346,749,997 | 2025-06-30 |
| 92 | 2025-08-14 | 20,241,842 | -36,190 | 5.8376 | 346,749,997 | 2025-06-30 |
| 93 | 2025-08-13 | 20,278,032 | 93,000 | 5.8480 | 346,749,997 | 2025-06-30 |
| 94 | 2025-08-12 | 20,185,032 | -26,923 | 5.8212 | 346,749,997 | 2025-06-30 |
| 95 | 2025-08-11 | 20,211,955 | -55,733 | 5.8290 | 346,749,997 | 2025-06-30 |
| 96 | 2025-08-08 | 20,267,688 | 48,362 | 5.8450 | 346,749,997 | 2025-06-30 |
| 97 | 2025-08-07 | 20,219,326 | 151,000 | 5.8311 | 346,749,997 | 2025-06-30 |
| 98 | 2025-08-06 | 20,068,326 | 2,000 | 5.7875 | 346,749,997 | 2025-06-30 |
| 99 | 2025-08-05 | 20,066,326 | -241,022 | 5.7870 | 346,749,997 | 2025-06-30 |
| 100 | 2025-08-04 | 20,307,348 | 75,972 | 5.8565 | 346,749,997 | 2025-06-30 |
| 101 | 2025-08-01 | 20,231,376 | 213,050 | 5.8346 | 346,749,997 | 2025-06-30 |
| 102 | 2025-07-31 | 20,018,326 | 83,000 | 5.7731 | 346,749,997 | 2025-06-30 |
| 103 | 2025-07-30 | 19,935,326 | -7,000 | 5.7492 | 346,749,997 | 2025-06-30 |
| 104 | 2025-07-29 | 19,942,326 | -29,914 | 5.7512 | 346,749,997 | 2025-06-30 |
| 105 | 2025-07-28 | 19,972,240 | 84,000 | 5.7598 | 346,749,997 | 2025-06-30 |
| 106 | 2025-07-25 | 19,888,240 | 7,000 | 5.7356 | 346,749,997 | 2025-06-30 |
| 107 | 2025-07-24 | 19,881,240 | 71,000 | 5.7336 | 346,749,997 | 2025-06-30 |
| 108 | 2025-07-23 | 19,810,240 | 8,000 | 5.7131 | 346,749,997 | 2025-06-30 |
| 109 | 2025-07-22 | 19,802,240 | -12,000 | 5.7108 | 346,749,997 | 2025-06-30 |
| 110 | 2025-07-21 | 19,814,240 | 61,000 | 5.7143 | 346,749,997 | 2025-06-30 |
| 111 | 2025-07-18 | 19,753,240 | -4,756 | 5.6967 | 346,749,997 | 2025-06-30 |
| 112 | 2025-07-17 | 19,757,996 | 188,000 | 5.6981 | 346,749,997 | 2025-06-30 |
| 113 | 2025-07-16 | 19,569,996 | -162,800 | 5.6438 | 346,749,997 | 2025-06-30 |
| 114 | 2025-07-15 | 19,732,796 | 39,000 | 5.6908 | 346,749,997 | 2025-06-30 |
| 115 | 2025-07-14 | 19,693,796 | -17,000 | 5.6795 | 346,749,997 | 2025-06-30 |
| 116 | 2025-07-11 | 19,710,796 | 58,000 | 5.6844 | 346,749,997 | 2025-06-30 |
| 117 | 2025-07-10 | 19,652,796 | 132,000 | 5.6677 | 346,749,997 | 2025-06-30 |
| 118 | 2025-07-09 | 19,520,796 | -71,000 | 5.6296 | 346,749,997 | 2025-06-30 |
| 119 | 2025-07-08 | 19,591,796 | -10,000 | 5.6501 | 346,749,997 | 2025-06-30 |
| 120 | 2025-07-07 | 19,601,796 | 25,000 | 5.6530 | 346,749,997 | 2025-06-30 |
| 121 | 2025-07-04 | 19,576,796 | 64,000 | 5.6458 | 346,749,997 | 2025-06-30 |
| 122 | 2025-07-03 | 19,512,796 | -65,000 | 5.6273 | 346,749,997 | 2025-06-30 |
| 123 | 2025-07-02 | 19,577,796 | -32,000 | 5.6461 | 346,749,997 | 2025-06-30 |
| 124 | 2025-06-30 | 19,609,796 | -76,260 | 5.6553 | 346,749,997 | 2025-06-30 |
| 125 | 2025-06-27 | 19,686,056 | -24,252 | 5.6773 | 346,749,997 | 2025-05-31 |
| 126 | 2025-06-26 | 19,710,308 | -32,000 | 5.6843 | 346,749,997 | 2025-05-31 |
| 127 | 2025-06-25 | 19,742,308 | 20,000 | 5.6935 | 346,749,997 | 2025-05-31 |
| 128 | 2025-06-24 | 19,722,308 | -4,000 | 5.6878 | 346,749,997 | 2025-05-31 |
| 129 | 2025-06-23 | 19,726,308 | -56,000 | 5.6889 | 346,749,997 | 2025-05-31 |
| 130 | 2025-06-20 | 19,782,308 | -25,000 | 5.7051 | 346,749,997 | 2025-05-31 |
| 131 | 2025-06-19 | 19,807,308 | -27,000 | 5.7123 | 346,749,997 | 2025-05-31 |
| 132 | 2025-06-18 | 19,834,308 | -25,000 | 5.7201 | 346,749,997 | 2025-05-31 |
| 133 | 2025-06-17 | 19,859,308 | -14,540 | 5.7273 | 346,749,997 | 2025-05-31 |
| 134 | 2025-06-16 | 19,873,848 | 253,540 | 5.7315 | 346,749,997 | 2025-05-31 |
| 135 | 2025-06-13 | 19,620,308 | 269,000 | 5.6583 | 346,749,997 | 2025-05-31 |
| 136 | 2025-06-12 | 19,351,308 | 122,114 | 5.5808 | 346,749,997 | 2025-05-31 |
| 137 | 2025-06-11 | 19,229,194 | -1,691 | 5.5455 | 346,749,997 | 2025-05-31 |
| 138 | 2025-06-10 | 19,230,885 | 113,000 | 5.5460 | 346,749,997 | 2025-05-31 |
| 139 | 2025-06-09 | 19,117,885 | 42,608 | 5.5134 | 346,749,997 | 2025-05-31 |
| 140 | 2025-06-06 | 19,075,277 | -24,991 | 5.5012 | 346,749,997 | 2025-05-31 |
| 141 | 2025-06-05 | 19,100,268 | 116,000 | 5.5084 | 346,749,997 | 2025-05-31 |
| 142 | 2025-06-04 | 18,984,268 | 2,000 | 5.4749 | 346,749,997 | 2025-05-31 |
| 143 | 2025-06-03 | 18,982,268 | -94,000 | 5.4743 | 346,749,997 | 2025-05-31 |
| 144 | 2025-06-02 | 19,076,268 | 25,000 | 5.5014 | 346,749,997 | 2025-05-31 |
| 145 | 2025-05-30 | 19,051,268 | 39,000 | 5.4942 | 346,749,997 | 2025-04-30 |
| 146 | 2025-05-29 | 19,012,268 | 21,000 | 5.4830 | 346,749,997 | 2025-04-30 |
| 147 | 2025-05-28 | 18,991,268 | -358,000 | 5.4769 | 346,749,997 | 2025-04-30 |
| 148 | 2025-05-27 | 19,349,268 | 17,000 | 5.5802 | 346,749,997 | 2025-04-30 |
| 149 | 2025-05-26 | 19,332,268 | 10,000 | 5.5753 | 346,749,997 | 2025-04-30 |
| 150 | 2025-05-23 | 19,322,268 | 14,000 | 5.5724 | 346,749,997 | 2025-04-30 |
| 151 | 2025-05-22 | 19,308,268 | -127,000 | 5.5684 | 346,749,997 | 2025-04-30 |
| 152 | 2025-05-21 | 19,435,268 | -16,000 | 5.6050 | 346,749,997 | 2025-04-30 |
| 153 | 2025-05-20 | 19,451,268 | 33,000 | 5.6096 | 346,749,997 | 2025-04-30 |
| 154 | 2025-05-19 | 19,418,268 | -41,000 | 5.6001 | 346,749,997 | 2025-04-30 |
| 155 | 2025-05-16 | 19,459,268 | 89,000 | 5.6119 | 346,749,997 | 2025-04-30 |
| 156 | 2025-05-15 | 19,370,268 | -288,000 | 5.5862 | 346,749,997 | 2025-04-30 |
| 157 | 2025-05-14 | 19,658,268 | 166,000 | 5.6693 | 346,749,997 | 2025-04-30 |
| 158 | 2025-05-13 | 19,492,268 | 144,012 | 5.6214 | 346,749,997 | 2025-04-30 |
| 159 | 2025-05-12 | 19,348,256 | 22,000 | 5.5799 | 346,749,997 | 2025-04-30 |
| 160 | 2025-05-09 | 19,326,256 | 222,000 | 5.5735 | 346,749,997 | 2025-04-30 |
| 161 | 2025-05-08 | 19,104,256 | 129,000 | 5.5095 | 346,749,997 | 2025-04-30 |
| 162 | 2025-05-07 | 18,975,256 | -12,000 | 5.4723 | 346,749,997 | 2025-04-30 |
| 163 | 2025-05-06 | 18,987,256 | -85,000 | 5.4758 | 346,749,997 | 2025-04-30 |
| 164 | 2025-05-02 | 19,072,256 | 192,000 | 5.5003 | 346,749,997 | 2025-04-30 |
| 165 | 2025-04-30 | 18,880,256 | -191,000 | 5.4449 | 346,749,997 | 2025-04-30 |
| 166 | 2025-04-29 | 19,071,256 | 43,000 | 5.5000 | 346,749,997 | 2025-03-31 |
| 167 | 2025-04-28 | 19,028,256 | 248,000 | 5.4876 | 346,749,997 | 2025-03-31 |
| 168 | 2025-04-25 | 18,780,256 | -5,400 | 5.4161 | 346,749,997 | 2025-03-31 |
| 169 | 2025-04-24 | 18,785,656 | -450,508 | 5.4176 | 346,749,997 | 2025-03-31 |
| 170 | 2025-04-23 | 19,236,164 | 21,000 | 5.5476 | 346,749,997 | 2025-03-31 |
| 171 | 2025-04-22 | 19,215,164 | 24,000 | 5.5415 | 346,749,997 | 2025-03-31 |
| 172 | 2025-04-17 | 19,191,164 | -6,000 | 5.5346 | 346,749,997 | 2025-03-31 |
| 173 | 2025-04-16 | 19,197,164 | 12,000 | 5.5363 | 346,749,997 | 2025-03-31 |
| 174 | 2025-04-15 | 19,185,164 | -8,000 | 5.5329 | 346,749,997 | 2025-03-31 |
| 175 | 2025-04-14 | 19,193,164 | -12,000 | 5.5352 | 346,749,997 | 2025-03-31 |
| 176 | 2025-04-11 | 19,205,164 | -54,000 | 5.5386 | 346,749,997 | 2025-03-31 |
| 177 | 2025-04-10 | 19,259,164 | 9,000 | 5.5542 | 346,749,997 | 2025-03-31 |
| 178 | 2025-04-09 | 19,250,164 | 19,000 | 5.5516 | 346,749,997 | 2025-03-31 |
| 179 | 2025-04-08 | 19,231,164 | -6,000 | 5.5461 | 346,749,997 | 2025-03-31 |
| 180 | 2025-04-07 | 19,237,164 | 25,384 | 5.5478 | 346,749,997 | 2025-03-31 |
| 181 | 2025-04-03 | 19,211,780 | 23,192 | 5.5405 | 346,749,997 | 2025-03-31 |
| 182 | 2025-04-02 | 19,188,588 | -9,492 | 5.5338 | 346,749,997 | 2025-03-31 |
| 183 | 2025-04-01 | 19,198,080 | -56,000 | 5.5366 | 346,749,997 | 2025-03-31 |
| 184 | 2025-03-31 | 19,254,080 | 2,807 | 5.5527 | 346,749,997 | 2025-03-31 |
| 185 | 2025-03-28 | 19,251,273 | 17,421 | 5.5519 | 346,749,997 | 2025-02-28 |
| 186 | 2025-03-27 | 19,233,852 | -8,158 | 5.5469 | 346,749,997 | 2025-02-28 |
| 187 | 2025-03-26 | 19,242,010 | 9,070 | 5.5492 | 346,749,997 | 2025-02-28 |
| 188 | 2025-03-25 | 19,232,940 | -5,344 | 5.5466 | 346,749,997 | 2025-02-28 |
| 189 | 2025-03-24 | 19,238,284 | -14,000 | 5.5482 | 346,749,997 | 2025-02-28 |
| 190 | 2025-03-21 | 19,252,284 | -192 | 5.5522 | 346,749,997 | 2025-02-28 |
| 191 | 2025-03-20 | 19,252,476 | 21,000 | 5.5523 | 346,749,997 | 2025-02-28 |
| 192 | 2025-03-19 | 19,231,476 | -26,193 | 5.5462 | 346,749,997 | 2025-02-28 |
| 193 | 2025-03-18 | 19,257,669 | -16,386 | 5.5538 | 346,749,997 | 2025-02-28 |
| 194 | 2025-03-17 | 19,274,055 | 35 | 5.5585 | 346,749,997 | 2025-02-28 |
| 195 | 2025-03-14 | 19,274,020 | -965 | 5.5585 | 346,749,997 | 2025-02-28 |
| 196 | 2025-03-13 | 19,274,985 | -29,737 | 5.5588 | 346,749,997 | 2025-02-28 |
| 197 | 2025-03-12 | 19,304,722 | -7,772 | 5.5673 | 346,749,997 | 2025-02-28 |
| 198 | 2025-03-11 | 19,312,494 | -24,193 | 5.5696 | 346,749,997 | 2025-02-28 |
| 199 | 2025-03-10 | 19,336,687 | 29,842 | 5.5766 | 346,749,997 | 2025-02-28 |
| 200 | 2025-03-07 | 19,306,845 | 41,000 | 5.5679 | 346,749,997 | 2025-02-28 |
| 201 | 2025-03-06 | 19,265,845 | -2,000 | 5.5561 | 346,749,997 | 2025-02-28 |
| 202 | 2025-03-05 | 19,267,845 | 15,686 | 5.5567 | 346,749,997 | 2025-02-28 |
| 203 | 2025-03-04 | 19,252,159 | -37,000 | 5.5522 | 346,749,997 | 2025-02-28 |
| 204 | 2025-03-03 | 19,289,159 | 17,000 | 5.5628 | 346,749,997 | 2025-02-28 |
| 205 | 2025-02-28 | 19,272,159 | 10,158 | 5.5579 | 346,749,997 | 2025-02-28 |
| 206 | 2025-02-27 | 19,262,001 | -577,000 | 5.5550 | 346,749,997 | 2025-01-31 |
| 207 | 2025-02-26 | 19,839,001 | 20,000 | 5.7214 | 346,749,997 | 2025-01-31 |
| 208 | 2025-02-25 | 19,819,001 | 3,000 | 5.7156 | 346,749,997 | 2025-01-31 |
| 209 | 2025-02-24 | 19,816,001 | 19,000 | 5.7148 | 346,749,997 | 2025-01-31 |
| 210 | 2025-02-21 | 19,797,001 | 19,000 | 5.7093 | 346,749,997 | 2025-01-31 |
| 211 | 2025-02-20 | 19,778,001 | -6,411 | 5.7038 | 346,749,997 | 2025-01-31 |
| 212 | 2025-02-19 | 19,784,412 | 68,000 | 5.7057 | 346,749,997 | 2025-01-31 |
| 213 | 2025-02-18 | 19,716,412 | -8,000 | 5.6861 | 346,749,997 | 2025-01-31 |
| 214 | 2025-02-17 | 19,724,412 | -19,000 | 5.6884 | 346,749,997 | 2025-01-31 |
| 215 | 2025-02-14 | 19,743,412 | 3,000 | 5.6938 | 346,749,997 | 2025-01-31 |
| 216 | 2025-02-13 | 19,740,412 | 9,000 | 5.6930 | 346,749,997 | 2025-01-31 |
| 217 | 2025-02-12 | 19,731,412 | 71,000 | 5.6904 | 346,749,997 | 2025-01-31 |
| 218 | 2025-02-11 | 19,660,412 | -3,000 | 5.6699 | 346,749,997 | 2025-01-31 |
| 219 | 2025-02-10 | 19,663,412 | 39,000 | 5.6708 | 346,749,997 | 2025-01-31 |
| 220 | 2025-02-07 | 19,624,412 | 57,000 | 5.6595 | 346,749,997 | 2025-01-31 |
| 221 | 2025-02-06 | 19,567,412 | 31,034 | 5.6431 | 346,749,997 | 2025-01-31 |
| 222 | 2025-02-05 | 19,536,378 | 9,265 | 5.6341 | 346,749,997 | 2025-01-31 |
| 223 | 2025-02-04 | 19,527,113 | 4,000 | 5.6315 | 346,749,997 | 2025-01-31 |
| 224 | 2025-02-03 | 19,523,113 | -2,112,000 | 5.6303 | 346,749,997 | 2025-01-31 |
| 225 | 2025-01-28 | 21,635,113 | 0 | 6.2394 | 346,749,997 | 2024-12-31 |
| 226 | 2025-01-27 | 21,635,113 | -1,600 | 6.2394 | 346,749,997 | 2024-12-31 |
| 227 | 2025-01-24 | 21,636,713 | -15,000 | 6.2399 | 346,749,997 | 2024-12-31 |
| 228 | 2025-01-23 | 21,651,713 | 13,000 | 6.2442 | 346,749,997 | 2024-12-31 |
| 229 | 2025-01-22 | 21,638,713 | 24,000 | 6.2404 | 346,749,997 | 2024-12-31 |
| 230 | 2025-01-21 | 21,614,713 | -9,000 | 6.2335 | 346,749,997 | 2024-12-31 |
| 231 | 2025-01-20 | 21,623,713 | 7,000 | 6.2361 | 346,749,997 | 2024-12-31 |
| 232 | 2025-01-17 | 21,616,713 | 5,701 | 6.2341 | 346,749,997 | 2024-12-31 |
| 233 | 2025-01-16 | 21,611,012 | 1,910 | 6.2324 | 346,749,997 | 2024-12-31 |
| 234 | 2025-01-15 | 21,609,102 | -4,000 | 6.2319 | 346,749,997 | 2024-12-31 |
| 235 | 2025-01-14 | 21,613,102 | -7,000 | 6.2331 | 346,749,997 | 2024-12-31 |
| 236 | 2025-01-13 | 21,620,102 | -3,000 | 6.2351 | 346,749,997 | 2024-12-31 |
| 237 | 2025-01-10 | 21,623,102 | 91,559 | 6.2359 | 346,749,997 | 2024-12-31 |
| 238 | 2025-01-09 | 21,531,543 | -4,000 | 6.2095 | 346,749,997 | 2024-12-31 |
| 239 | 2025-01-08 | 21,535,543 | -5,000 | 6.2107 | 346,749,997 | 2024-12-31 |
| 240 | 2025-01-07 | 21,540,543 | -13,000 | 6.2121 | 346,749,997 | 2024-12-31 |
| 241 | 2025-01-06 | 21,553,543 | -23,000 | 6.2159 | 346,749,997 | 2024-12-31 |
| 242 | 2025-01-03 | 21,576,543 | -6,544 | 6.2225 | 346,749,997 | 2024-12-31 |
| 243 | 2025-01-02 | 21,583,087 | 1,298 | 6.2244 | 346,749,997 | 2024-12-31 |
| 244 | 2024-12-31 | 21,581,789 | 0 | 6.2240 | 346,749,997 | 2024-12-31 |
| 245 | 2024-12-30 | 21,581,789 | -32,930 | 6.2240 | 346,749,997 | 2024-11-30 |
| 246 | 2024-12-27 | 21,614,719 | 25,990 | 6.2335 | 346,749,997 | 2024-11-30 |
| 247 | 2024-12-24 | 21,588,729 | 0 | 6.2260 | 346,749,997 | 2024-11-30 |
| 248 | 2024-12-23 | 21,588,729 | 14,000 | 6.2260 | 346,749,997 | 2024-11-30 |
| 249 | 2024-12-20 | 21,574,729 | 17,000 | 6.2220 | 346,749,997 | 2024-11-30 |
| 250 | 2024-12-19 | 21,557,729 | 24,000 | 6.2171 | 346,749,997 | 2024-11-30 |
| 251 | 2024-12-18 | 21,533,729 | 20,000 | 6.2102 | 346,749,997 | 2024-11-30 |
| 252 | 2024-12-17 | 21,513,729 | 20,000 | 6.2044 | 346,749,997 | 2024-11-30 |
| 253 | 2024-12-16 | 21,493,729 | 44,000 | 6.1986 | 346,749,997 | 2024-11-30 |
| 254 | 2024-12-13 | 21,449,729 | 19,000 | 6.1859 | 346,749,997 | 2024-11-30 |
| 255 | 2024-12-12 | 21,430,729 | -269,000 | 6.1805 | 346,749,997 | 2024-11-30 |
| 256 | 2024-12-11 | 21,699,729 | -5,000 | 6.2580 | 346,749,997 | 2024-11-30 |
| 257 | 2024-12-10 | 21,704,729 | 20,000 | 6.2595 | 346,749,997 | 2024-11-30 |
| 258 | 2024-12-09 | 21,684,729 | -19,000 | 6.2537 | 346,749,997 | 2024-11-30 |
| 259 | 2024-12-06 | 21,703,729 | -2,000 | 6.2592 | 346,749,997 | 2024-11-30 |
| 260 | 2024-12-05 | 21,705,729 | -1,000 | 6.2598 | 346,749,997 | 2024-11-30 |
| 261 | 2024-12-04 | 21,706,729 | 23,000 | 6.2601 | 346,749,997 | 2024-11-30 |
| 262 | 2024-12-03 | 21,683,729 | 67,000 | 6.2534 | 346,749,997 | 2024-11-30 |
| 263 | 2024-12-02 | 21,616,729 | 49,000 | 6.2341 | 346,749,997 | 2024-11-30 |
| 264 | 2024-11-29 | 21,567,729 | 103,000 | 6.2200 | 346,749,997 | 2024-10-31 |
| 265 | 2024-11-28 | 21,464,729 | -113,000 | 6.1903 | 346,749,997 | 2024-10-31 |
| 266 | 2024-11-27 | 21,577,729 | -2,000 | 6.2228 | 346,749,997 | 2024-10-31 |
| 267 | 2024-11-26 | 21,579,729 | -15,000 | 6.2234 | 346,749,997 | 2024-10-31 |
| 268 | 2024-11-25 | 21,594,729 | 46,000 | 6.2278 | 346,749,997 | 2024-10-31 |
| 269 | 2024-11-22 | 21,548,729 | -36,000 | 6.2145 | 346,749,997 | 2024-10-31 |
| 270 | 2024-11-21 | 21,584,729 | -4,000 | 6.2249 | 346,749,997 | 2024-10-31 |
| 271 | 2024-11-20 | 21,588,729 | -5,000 | 6.2260 | 346,749,997 | 2024-10-31 |
| 272 | 2024-11-19 | 21,593,729 | 28,284 | 6.2275 | 346,749,997 | 2024-10-31 |
| 273 | 2024-11-18 | 21,565,445 | -40,990 | 6.2193 | 346,749,997 | 2024-10-31 |
| 274 | 2024-11-15 | 21,606,435 | 31,716 | 6.2311 | 346,749,997 | 2024-10-31 |
| 275 | 2024-11-14 | 21,574,719 | -29,000 | 6.2220 | 346,749,997 | 2024-10-31 |
| 276 | 2024-11-13 | 21,603,719 | 0 | 6.2303 | 346,749,997 | 2024-10-31 |
| 277 | 2024-11-12 | 21,603,719 | 96,000 | 6.2303 | 346,749,997 | 2024-10-31 |
| 278 | 2024-11-11 | 21,507,719 | 7,000 | 6.2027 | 346,749,997 | 2024-10-31 |
| 279 | 2024-11-08 | 21,500,719 | 2,000 | 6.2006 | 346,749,997 | 2024-10-31 |
| 280 | 2024-11-07 | 21,498,719 | -2,000 | 6.2001 | 346,749,997 | 2024-10-31 |
| 281 | 2024-11-06 | 21,500,719 | 3,000 | 6.2006 | 346,749,997 | 2024-10-31 |
| 282 | 2024-11-05 | 21,497,719 | 32,000 | 6.1998 | 346,749,997 | 2024-10-31 |
| 283 | 2024-11-04 | 21,465,719 | -7,000 | 6.1905 | 346,749,997 | 2024-10-31 |
| 284 | 2024-11-01 | 21,472,719 | 1,000 | 6.1926 | 346,749,997 | 2024-10-31 |
| 285 | 2024-10-31 | 21,471,719 | 21,000 | 6.1923 | 346,749,997 | 2024-10-31 |
| 286 | 2024-10-30 | 21,450,719 | 38,000 | 6.1862 | 346,749,997 | 2024-09-30 |
| 287 | 2024-10-29 | 21,412,719 | 22,000 | 6.1753 | 346,749,997 | 2024-09-30 |
| 288 | 2024-10-28 | 21,390,719 | -137,000 | 6.1689 | 346,749,997 | 2024-09-30 |
| 289 | 2024-10-25 | 21,527,719 | -11,700 | 6.2084 | 346,749,997 | 2024-09-30 |
| 290 | 2024-10-24 | 21,539,419 | 2,000 | 6.2118 | 346,749,997 | 2024-09-30 |
| 291 | 2024-10-23 | 21,537,419 | 8,073 | 6.2112 | 346,749,997 | 2024-09-30 |
| 292 | 2024-10-22 | 21,529,346 | 27,000 | 6.2089 | 346,749,997 | 2024-09-30 |
| 293 | 2024-10-21 | 21,502,346 | 8,800 | 6.2011 | 346,749,997 | 2024-09-30 |
| 294 | 2024-10-18 | 21,493,546 | 72,234 | 6.1986 | 346,749,997 | 2024-09-30 |
| 295 | 2024-10-17 | 21,421,312 | 5,000 | 6.1777 | 346,749,997 | 2024-09-30 |
| 296 | 2024-10-16 | 21,416,312 | 12,000 | 6.1763 | 346,749,997 | 2024-09-30 |
| 297 | 2024-10-15 | 21,404,312 | 1,000 | 6.1728 | 346,749,997 | 2024-09-30 |
| 298 | 2024-10-14 | 21,403,312 | -6,000 | 6.1725 | 346,749,997 | 2024-09-30 |
| 299 | 2024-10-10 | 21,409,312 | 13,000 | 6.1743 | 346,749,997 | 2024-09-30 |
| 300 | 2024-10-09 | 21,396,312 | -1,200 | 6.1705 | 346,749,997 | 2024-09-30 |
| 301 | 2024-10-08 | 21,397,512 | -9,000 | 6.1709 | 346,749,997 | 2024-09-30 |
| 302 | 2024-10-07 | 21,406,512 | -2,000 | 6.1735 | 346,749,997 | 2024-09-30 |
| 303 | 2024-10-04 | 21,408,512 | -10,000 | 6.1740 | 346,749,997 | 2024-09-30 |
| 304 | 2024-10-03 | 21,418,512 | -8,000 | 6.1769 | 346,749,997 | 2024-09-30 |
| 305 | 2024-10-02 | 21,426,512 | 24,000 | 6.1792 | 346,749,997 | 2024-09-30 |
| 306 | 2024-09-30 | 21,402,512 | 29,000 | 6.1723 | 346,749,997 | 2024-09-30 |
| 307 | 2024-09-27 | 21,373,512 | -23,000 | 6.1640 | 346,749,997 | 2024-08-31 |
| 308 | 2024-09-26 | 21,396,512 | -9,000 | 6.1706 | 346,749,997 | 2024-08-31 |
| 309 | 2024-09-25 | 21,405,512 | 11,000 | 6.1732 | 346,749,997 | 2024-08-31 |
| 310 | 2024-09-24 | 21,394,512 | 10,000 | 6.1700 | 346,749,997 | 2024-08-31 |
| 311 | 2024-09-23 | 21,384,512 | -2,000 | 6.1671 | 346,749,997 | 2024-08-31 |
| 312 | 2024-09-20 | 21,386,512 | -4,000 | 6.1677 | 346,749,997 | 2024-08-31 |
| 313 | 2024-09-19 | 21,390,512 | 5,000 | 6.1689 | 346,749,997 | 2024-08-31 |
| 314 | 2024-09-17 | 21,385,512 | 13,000 | 6.1674 | 346,749,997 | 2024-08-31 |
| 315 | 2024-09-16 | 21,372,512 | 0 | 6.1637 | 346,749,997 | 2024-08-31 |
| 316 | 2024-09-13 | 21,372,512 | -8,000 | 6.1637 | 346,749,997 | 2024-08-31 |
| 317 | 2024-09-12 | 21,380,512 | -18,000 | 6.1660 | 346,749,997 | 2024-08-31 |
| 318 | 2024-09-11 | 21,398,512 | -16,000 | 6.1712 | 346,749,997 | 2024-08-31 |
| 319 | 2024-09-10 | 21,414,512 | 7,573 | 6.1758 | 346,749,997 | 2024-08-31 |
| 320 | 2024-09-09 | 21,406,939 | 6,427 | 6.1736 | 346,749,997 | 2024-08-31 |
| 321 | 2024-09-05 | 21,400,512 | -4,000 | 6.1717 | 346,749,997 | 2024-08-31 |
| 322 | 2024-09-04 | 21,404,512 | 7,000 | 6.1729 | 346,749,997 | 2024-08-31 |
| 323 | 2024-09-03 | 21,397,512 | 14,000 | 6.1709 | 346,749,997 | 2024-08-31 |
| 324 | 2024-09-02 | 21,383,512 | 10,000 | 6.1668 | 346,749,997 | 2024-08-31 |
| 325 | 2024-08-30 | 21,373,512 | -2,000 | 6.1640 | 346,749,997 | 2024-07-31 |
| 326 | 2024-08-29 | 21,375,512 | 4,000 | 6.1645 | 346,749,997 | 2024-07-31 |
| 327 | 2024-08-28 | 21,371,512 | 19,000 | 6.1634 | 346,749,997 | 2024-07-31 |
| 328 | 2024-08-27 | 21,352,512 | 5,000 | 6.1579 | 346,749,997 | 2024-07-31 |
| 329 | 2024-08-26 | 21,347,512 | -11,000 | 6.1565 | 346,749,997 | 2024-07-31 |
| 330 | 2024-08-23 | 21,358,512 | -21,000 | 6.1596 | 346,749,997 | 2024-07-31 |
| 331 | 2024-08-22 | 21,379,512 | -4,000 | 6.1657 | 346,749,997 | 2024-07-31 |
| 332 | 2024-08-21 | 21,383,512 | 5,000 | 6.1668 | 346,749,997 | 2024-07-31 |
| 333 | 2024-08-20 | 21,378,512 | 0 | 6.1654 | 346,749,997 | 2024-07-31 |
| 334 | 2024-08-19 | 21,378,512 | -8,000 | 6.1654 | 346,749,997 | 2024-07-31 |
| 335 | 2024-08-16 | 21,386,512 | 16,000 | 6.1677 | 346,749,997 | 2024-07-31 |
| 336 | 2024-08-15 | 21,370,512 | -8,000 | 6.1631 | 346,749,997 | 2024-07-31 |
| 337 | 2024-08-14 | 21,378,512 | -16,000 | 6.1654 | 346,749,997 | 2024-07-31 |
| 338 | 2024-08-13 | 21,394,512 | 12,000 | 6.1700 | 346,749,997 | 2024-07-31 |
| 339 | 2024-08-12 | 21,382,512 | 15,000 | 6.1666 | 346,749,997 | 2024-07-31 |
| 340 | 2024-08-09 | 21,367,512 | -31,000 | 6.1622 | 346,749,997 | 2024-07-31 |
| 341 | 2024-08-08 | 21,398,512 | 12,000 | 6.1712 | 346,749,997 | 2024-07-31 |
| 342 | 2024-08-07 | 21,386,512 | 11,000 | 6.1677 | 346,749,997 | 2024-07-31 |
| 343 | 2024-08-06 | 21,375,512 | 15,000 | 6.1645 | 346,749,997 | 2024-07-31 |
| 344 | 2024-08-05 | 21,360,512 | -1,000 | 6.1602 | 346,749,997 | 2024-07-31 |
| 345 | 2024-08-02 | 21,361,512 | -5,000 | 6.1605 | 346,749,997 | 2024-07-31 |
| 346 | 2024-08-01 | 21,366,512 | 10,000 | 6.1619 | 346,749,997 | 2024-07-31 |
| 347 | 2024-07-31 | 21,356,512 | 2,000 | 6.1591 | 346,749,997 | 2024-07-31 |
| 348 | 2024-07-30 | 21,354,512 | -1,000 | 6.1585 | 346,749,997 | 2024-06-30 |
| 349 | 2024-07-29 | 21,355,512 | -1,000 | 6.1588 | 346,749,997 | 2024-06-30 |
| 350 | 2024-07-26 | 21,356,512 | -4,000 | 6.1591 | 346,749,997 | 2024-06-30 |
| 351 | 2024-07-25 | 21,360,512 | -8,000 | 6.1602 | 346,749,997 | 2024-06-30 |
| 352 | 2024-07-24 | 21,368,512 | 7,000 | 6.1625 | 346,749,997 | 2024-06-30 |
| 353 | 2024-07-23 | 21,361,512 | 5,000 | 6.1605 | 346,749,997 | 2024-06-30 |
| 354 | 2024-07-22 | 21,356,512 | -1,000 | 6.1591 | 346,749,997 | 2024-06-30 |
| 355 | 2024-07-19 | 21,357,512 | 1,000 | 6.1593 | 346,749,997 | 2024-06-30 |
| 356 | 2024-07-18 | 21,356,512 | 5,170 | 6.1591 | 346,749,997 | 2024-06-30 |
| 357 | 2024-07-17 | 21,351,342 | -16,170 | 6.1576 | 346,749,997 | 2024-06-30 |
| 358 | 2024-07-16 | 21,367,512 | 21,330 | 6.1622 | 346,749,997 | 2024-06-30 |
| 359 | 2024-07-15 | 21,346,182 | -3,330 | 6.1561 | 346,749,997 | 2024-06-30 |
| 360 | 2024-07-12 | 21,349,512 | -14,000 | 6.1570 | 346,749,997 | 2024-06-30 |
| 361 | 2024-07-11 | 21,363,512 | -10,000 | 6.1611 | 346,749,997 | 2024-06-30 |
| 362 | 2024-07-10 | 21,373,512 | -64,000 | 6.1640 | 346,749,997 | 2024-06-30 |
| 363 | 2024-07-09 | 21,437,512 | 20,000 | 6.1824 | 346,749,997 | 2024-06-30 |
| 364 | 2024-07-08 | 21,417,512 | -6,000 | 6.1766 | 346,749,997 | 2024-06-30 |
| 365 | 2024-07-05 | 21,423,512 | 1,000 | 6.1784 | 346,749,997 | 2024-06-30 |
| 366 | 2024-07-04 | 21,422,512 | 18,000 | 6.1781 | 346,749,997 | 2024-06-30 |
| 367 | 2024-07-03 | 21,404,512 | -13,000 | 6.1729 | 346,749,997 | 2024-06-30 |
| 368 | 2024-07-02 | 21,417,512 | -30,000 | 6.1766 | 346,749,997 | 2024-06-30 |
| 369 | 2024-06-28 | 21,447,512 | -12,000 | 6.1853 | 346,749,997 | 2024-05-31 |
| 370 | 2024-06-27 | 21,459,512 | 28,000 | 6.1888 | 346,749,997 | 2024-05-31 |
| 371 | 2024-06-26 | 21,431,512 | -4,000 | 6.1807 | 346,749,997 | 2024-05-31 |
| 372 | 2024-06-25 | 21,435,512 | 4,000 | 6.1818 | 346,749,997 | 2024-05-31 |
| 373 | 2024-06-24 | 21,431,512 | 22,000 | 6.1807 | 346,749,997 | 2024-05-31 |
| 374 | 2024-06-21 | 21,409,512 | -78,000 | 6.1743 | 346,749,997 | 2024-05-31 |
| 375 | 2024-06-20 | 21,487,512 | 61,000 | 6.1968 | 346,749,997 | 2024-05-31 |
| 376 | 2024-06-19 | 21,426,512 | -164,000 | 6.1792 | 346,749,997 | 2024-05-31 |
| 377 | 2024-06-18 | 21,590,512 | 54,000 | 6.2265 | 346,749,997 | 2024-05-31 |
| 378 | 2024-06-17 | 21,536,512 | -50,000 | 6.2110 | 346,749,997 | 2024-05-31 |
| 379 | 2024-06-14 | 21,586,512 | -53,000 | 6.2254 | 346,749,997 | 2024-05-31 |
| 380 | 2024-06-13 | 21,639,512 | -267,000 | 6.2407 | 346,749,997 | 2024-05-31 |
| 381 | 2024-06-12 | 21,906,512 | -141,000 | 6.3177 | 346,749,997 | 2024-05-31 |
| 382 | 2024-06-11 | 22,047,512 | -2,000 | 6.3583 | 346,749,997 | 2024-05-31 |
| 383 | 2024-06-07 | 22,049,512 | -133,000 | 6.3589 | 346,749,997 | 2024-05-31 |
| 384 | 2024-06-06 | 22,182,512 | 39,000 | 6.3973 | 346,749,997 | 2024-05-31 |
| 385 | 2024-06-05 | 22,143,512 | -257,000 | 6.3860 | 346,749,997 | 2024-05-31 |
| 386 | 2024-06-04 | 22,400,512 | 41,000 | 6.4601 | 346,749,997 | 2024-05-31 |
| 387 | 2024-06-03 | 22,359,512 | -42,000 | 6.4483 | 346,749,997 | 2024-05-31 |
| 388 | 2024-05-31 | 22,401,512 | -7,000 | 6.4604 | 346,749,997 | 2024-05-31 |
| 389 | 2024-05-30 | 22,408,512 | -3,000 | 6.4624 | 346,749,997 | 2024-04-30 |
| 390 | 2024-05-29 | 22,411,512 | -3,000 | 6.4633 | 346,749,997 | 2024-04-30 |
| 391 | 2024-05-28 | 22,414,512 | 6,000 | 6.4642 | 346,749,997 | 2024-04-30 |
| 392 | 2024-05-27 | 22,408,512 | 8,000 | 6.4624 | 346,749,997 | 2024-04-30 |
| 393 | 2024-05-24 | 22,400,512 | -9,000 | 6.4601 | 346,749,997 | 2024-04-30 |
| 394 | 2024-05-23 | 22,409,512 | -25,000 | 6.4627 | 346,749,997 | 2024-04-30 |
| 395 | 2024-05-22 | 22,434,512 | -12,000 | 6.4699 | 346,749,997 | 2024-04-30 |
| 396 | 2024-05-21 | 22,446,512 | -4,000 | 6.4734 | 346,749,997 | 2024-04-30 |
| 397 | 2024-05-20 | 22,450,512 | -13,000 | 6.4746 | 346,749,997 | 2024-04-30 |
| 398 | 2024-05-17 | 22,463,512 | 15,000 | 6.4783 | 346,749,997 | 2024-04-30 |
| 399 | 2024-05-16 | 22,448,512 | -4,000 | 6.4740 | 346,749,997 | 2024-04-30 |
| 400 | 2024-05-14 | 22,452,512 | -17,460 | 6.4751 | 346,749,997 | 2024-04-30 |
| 401 | 2024-05-13 | 22,469,972 | -12,000 | 6.4802 | 346,749,997 | 2024-04-30 |
| 402 | 2024-05-10 | 22,481,972 | 0 | 6.4836 | 346,749,997 | 2024-04-30 |
| 403 | 2024-05-09 | 22,481,972 | 5,000 | 6.4836 | 346,749,997 | 2024-04-30 |
| 404 | 2024-05-08 | 22,476,972 | 4,000 | 6.4822 | 346,749,997 | 2024-04-30 |
| 405 | 2024-05-07 | 22,472,972 | -1,000 | 6.4810 | 346,749,997 | 2024-04-30 |
| 406 | 2024-05-06 | 22,473,972 | -25,000 | 6.4813 | 346,749,997 | 2024-04-30 |
| 407 | 2024-05-03 | 22,498,972 | -110,094 | 6.4885 | 346,749,997 | 2024-04-30 |
| 408 | 2024-05-02 | 22,609,066 | 8,000 | 6.5203 | 346,749,997 | 2024-04-30 |
| 409 | 2024-04-30 | 22,601,066 | 10,000 | 6.5180 | 346,749,997 | 2024-04-30 |
| 410 | 2024-04-29 | 22,591,066 | -5,156 | 6.5151 | 346,749,997 | 2024-03-31 |
| 411 | 2024-04-26 | 22,596,222 | 1,000 | 6.5166 | 346,749,997 | 2024-03-31 |
| 412 | 2024-04-25 | 22,595,222 | 3,000 | 6.5163 | 346,749,997 | 2024-03-31 |
| 413 | 2024-04-24 | 22,592,222 | -590,000 | 6.5154 | 346,749,997 | 2024-03-31 |
| 414 | 2024-04-23 | 23,182,222 | 4,000 | 6.6856 | 346,749,997 | 2024-03-31 |
| 415 | 2024-04-22 | 23,178,222 | 0 | 6.6844 | 346,749,997 | 2024-03-31 |
| 416 | 2024-04-19 | 23,178,222 | 12,000 | 6.6844 | 346,749,997 | 2024-03-31 |
| 417 | 2024-04-18 | 23,166,222 | 1,000 | 6.6810 | 346,749,997 | 2024-03-31 |
| 418 | 2024-04-17 | 23,165,222 | 2,460 | 6.6807 | 346,749,997 | 2024-03-31 |
| 419 | 2024-04-16 | 23,162,762 | -2,000 | 6.6800 | 346,749,997 | 2024-03-31 |
| 420 | 2024-04-15 | 23,164,762 | -4,000 | 6.6805 | 346,749,997 | 2024-03-31 |
| 421 | 2024-04-12 | 23,168,762 | -13,000 | 6.6817 | 346,749,997 | 2024-03-31 |
| 422 | 2024-04-11 | 23,181,762 | 0 | 6.6854 | 346,749,997 | 2024-03-31 |
| 423 | 2024-04-10 | 23,181,762 | 10,000 | 6.6854 | 346,749,997 | 2024-03-31 |
| 424 | 2024-04-09 | 23,171,762 | 5,000 | 6.6826 | 346,749,997 | 2024-03-31 |
| 425 | 2024-04-08 | 23,166,762 | -3,000 | 6.6811 | 346,749,997 | 2024-03-31 |
| 426 | 2024-04-05 | 23,169,762 | 2,000 | 6.6820 | 346,749,997 | 2024-03-31 |
| 427 | 2024-04-03 | 23,167,762 | 8,000 | 6.6814 | 346,749,997 | 2024-03-31 |
| 428 | 2024-04-02 | 23,159,762 | -5,000 | 6.6791 | 346,749,997 | 2024-03-31 |
| 429 | 2024-03-28 | 23,164,762 | 19,000 | 6.6805 | 346,749,997 | 2024-02-29 |
| 430 | 2024-03-27 | 23,145,762 | 4,000 | 6.6751 | 346,749,997 | 2024-02-29 |
| 431 | 2024-03-26 | 23,141,762 | -1,000 | 6.6739 | 346,749,997 | 2024-02-29 |
| 432 | 2024-03-25 | 23,142,762 | 5,000 | 6.6742 | 346,749,997 | 2024-02-29 |
| 433 | 2024-03-22 | 23,137,762 | -27,000 | 6.6728 | 346,749,997 | 2024-02-29 |
| 434 | 2024-03-21 | 23,164,762 | 16,000 | 6.6805 | 346,749,997 | 2024-02-29 |
| 435 | 2024-03-20 | 23,148,762 | -18,460 | 6.6759 | 346,749,997 | 2024-02-29 |
| 436 | 2024-03-19 | 23,167,222 | 13,000 | 6.6812 | 346,749,997 | 2024-02-29 |
| 437 | 2024-03-18 | 23,154,222 | -12,000 | 6.6775 | 346,749,997 | 2024-02-29 |
| 438 | 2024-03-15 | 23,166,222 | -8,000 | 6.6810 | 346,749,997 | 2024-02-29 |
| 439 | 2024-03-14 | 23,174,222 | 27,000 | 6.6833 | 346,749,997 | 2024-02-29 |
| 440 | 2024-03-13 | 23,147,222 | 13,000 | 6.6755 | 346,749,997 | 2024-02-29 |
| 441 | 2024-03-12 | 23,134,222 | -12,000 | 6.6717 | 346,749,997 | 2024-02-29 |
| 442 | 2024-03-11 | 23,146,222 | -1,000 | 6.6752 | 346,749,997 | 2024-02-29 |
| 443 | 2024-03-08 | 23,147,222 | -8,000 | 6.6755 | 346,749,997 | 2024-02-29 |
| 444 | 2024-03-07 | 23,155,222 | -8,000 | 6.6778 | 346,749,997 | 2024-02-29 |
| 445 | 2024-03-06 | 23,163,222 | 7,000 | 6.6801 | 346,749,997 | 2024-02-29 |
| 446 | 2024-03-05 | 23,156,222 | 16,000 | 6.6781 | 346,749,997 | 2024-02-29 |
| 447 | 2024-03-04 | 23,140,222 | 20,920 | 6.6735 | 346,749,997 | 2024-02-29 |
| 448 | 2024-03-01 | 23,119,302 | 13,000 | 6.6674 | 346,749,997 | 2024-02-29 |
| 449 | 2024-02-29 | 23,106,302 | 42,500 | 6.6637 | 346,749,997 | 2024-02-29 |
| 450 | 2024-02-28 | 23,063,802 | -30,000 | 6.6514 | 346,749,997 | 2024-01-31 |
| 451 | 2024-02-27 | 23,093,802 | 9,000 | 6.6601 | 346,749,997 | 2024-01-31 |
| 452 | 2024-02-26 | 23,084,802 | -42,000 | 6.6575 | 346,749,997 | 2024-01-31 |
| 453 | 2024-02-23 | 23,126,802 | 9,708 | 6.6696 | 346,749,997 | 2024-01-31 |
| 454 | 2024-02-22 | 23,117,094 | 8,858 | 6.6668 | 346,749,997 | 2024-01-31 |
| 455 | 2024-02-21 | 23,108,236 | -197 | 6.6642 | 346,749,997 | 2024-01-31 |
| 456 | 2024-02-20 | 23,108,433 | -9,358 | 6.6643 | 346,749,997 | 2024-01-31 |
| 457 | 2024-02-19 | 23,117,791 | 1,540 | 6.6670 | 346,749,997 | 2024-01-31 |
| 458 | 2024-02-16 | 23,116,251 | 0 | 6.6665 | 346,749,997 | 2024-01-31 |
| 459 | 2024-02-15 | 23,116,251 | -3,000 | 6.6665 | 346,749,997 | 2024-01-31 |
| 460 | 2024-02-14 | 23,119,251 | -8,000 | 6.6674 | 346,749,997 | 2024-01-31 |
| 461 | 2024-02-09 | 23,127,251 | 0 | 6.6697 | 346,749,997 | 2024-01-31 |
| 462 | 2024-02-08 | 23,127,251 | 1,000 | 6.6697 | 346,749,997 | 2024-01-31 |
| 463 | 2024-02-07 | 23,126,251 | 6,000 | 6.6694 | 346,749,997 | 2024-01-31 |
| 464 | 2024-02-06 | 23,120,251 | 3,000 | 6.6677 | 346,749,997 | 2024-01-31 |
| 465 | 2024-02-05 | 23,117,251 | 8,000 | 6.6668 | 346,749,997 | 2024-01-31 |
| 466 | 2024-02-02 | 23,109,251 | 5,000 | 6.6645 | 346,749,997 | 2024-01-31 |
| 467 | 2024-02-01 | 23,104,251 | -4,000 | 6.6631 | 346,749,997 | 2024-01-31 |
| 468 | 2024-01-31 | 23,108,251 | -1,854 | 6.6642 | 346,749,997 | 2024-01-31 |
| 469 | 2024-01-30 | 23,110,105 | -7,000 | 6.6648 | 346,749,997 | 2023-12-31 |
| 470 | 2024-01-29 | 23,117,105 | -9,000 | 6.6668 | 346,749,997 | 2023-12-31 |
| 471 | 2024-01-26 | 23,126,105 | -4,000 | 6.6694 | 346,749,997 | 2023-12-31 |
| 472 | 2024-01-25 | 23,130,105 | 4,000 | 6.6705 | 346,749,997 | 2023-12-31 |
| 473 | 2024-01-24 | 23,126,105 | -2,000 | 6.6694 | 346,749,997 | 2023-12-31 |
| 474 | 2024-01-23 | 23,128,105 | -2,000 | 6.6700 | 346,749,997 | 2023-12-31 |
| 475 | 2024-01-22 | 23,130,105 | 3,000 | 6.6705 | 346,749,997 | 2023-12-31 |
| 476 | 2024-01-19 | 23,127,105 | -7,034 | 6.6697 | 346,749,997 | 2023-12-31 |
| 477 | 2024-01-18 | 23,134,139 | 17,000 | 6.6717 | 346,749,997 | 2023-12-31 |
| 478 | 2024-01-17 | 23,117,139 | -11,000 | 6.6668 | 346,749,997 | 2023-12-31 |
| 479 | 2024-01-16 | 23,128,139 | 1,000 | 6.6700 | 346,749,997 | 2023-12-31 |
| 480 | 2024-01-15 | 23,127,139 | -10,000 | 6.6697 | 346,749,997 | 2023-12-31 |
| 481 | 2024-01-12 | 23,137,139 | 4,000 | 6.6726 | 346,749,997 | 2023-12-31 |
| 482 | 2024-01-11 | 23,133,139 | -4,000 | 6.6714 | 346,749,997 | 2023-12-31 |
| 483 | 2024-01-10 | 23,137,139 | 0 | 6.6726 | 346,749,997 | 2023-12-31 |
| 484 | 2024-01-09 | 23,137,139 | 15,521,950 | 6.6726 | 346,749,997 | 2023-12-31 |
| 485 | 2024-01-08 | 7,615,189 | -6,000 | 2.1962 | 346,749,997 | 2023-12-31 |
| 486 | 2024-01-05 | 7,621,189 | -2,000 | 2.1979 | 346,749,997 | 2023-12-31 |
| 487 | 2024-01-04 | 7,623,189 | -3,000 | 2.1985 | 346,749,997 | 2023-12-31 |
| 488 | 2024-01-03 | 7,626,189 | 3,000 | 2.1993 | 346,749,997 | 2023-12-31 |
| 489 | 2024-01-02 | 7,623,189 | 0 | 2.1985 | 346,749,997 | 2023-12-31 |
| 490 | 2023-12-29 | 7,623,189 | 0 | 2.1985 | 346,749,997 | 2023-11-30 |
| 491 | 2023-12-28 | 7,623,189 | 0 | 2.1985 | 346,749,997 | 2023-11-30 |
| 492 | 2023-12-27 | 7,623,189 | 4,000 | 2.1985 | 346,749,997 | 2023-11-30 |
| 493 | 2023-12-22 | 7,619,189 | 9,000 | 2.1973 | 346,749,997 | 2023-11-30 |
| 494 | 2023-12-21 | 7,610,189 | 2,000 | 2.1947 | 346,749,997 | 2023-11-30 |
| 495 | 2023-12-20 | 7,608,189 | 12,000 | 2.1941 | 346,749,997 | 2023-11-30 |
| 496 | 2023-12-19 | 7,596,189 | 4,038 | 2.1907 | 346,749,997 | 2023-11-30 |
| 497 | 2023-12-18 | 7,592,151 | 7,451 | 2.1895 | 346,749,997 | 2023-11-30 |
| 498 | 2023-12-15 | 7,584,700 | 9,962 | 2.1874 | 346,749,997 | 2023-11-30 |
| 499 | 2023-12-14 | 7,574,738 | -9,043 | 2.1845 | 346,749,997 | 2023-11-30 |
| 500 | 2023-12-13 | 7,583,781 | -1,047 | 2.1871 | 346,749,997 | 2023-11-30 |
| 501 | 2023-12-12 | 7,584,828 | -52 | 2.1874 | 346,749,997 | 2023-11-30 |
| 502 | 2023-12-11 | 7,584,880 | -5,000 | 2.1874 | 346,749,997 | 2023-11-30 |
| 503 | 2023-12-08 | 7,589,880 | -8,058 | 2.1889 | 346,749,997 | 2023-11-30 |
| 504 | 2023-12-07 | 7,597,938 | 14,823 | 2.1912 | 346,749,997 | 2023-11-30 |
| 505 | 2023-12-06 | 7,583,115 | 46,000 | 2.1869 | 346,749,997 | 2023-11-30 |
| 506 | 2023-12-05 | 7,537,115 | 7,000 | 2.1736 | 346,749,997 | 2023-11-30 |
| 507 | 2023-12-04 | 7,530,115 | 11,000 | 2.1716 | 346,749,997 | 2023-11-30 |
| 508 | 2023-12-01 | 7,519,115 | 6,000 | 2.1685 | 346,749,997 | 2023-11-30 |
| 509 | 2023-11-30 | 7,513,115 | 12,000 | 2.1667 | 346,749,997 | 2023-11-30 |
| 510 | 2023-11-29 | 7,501,115 | 5,000 | 2.1633 | 346,749,997 | 2023-10-31 |
| 511 | 2023-11-28 | 7,496,115 | 0 | 2.1618 | 346,749,997 | 2023-10-31 |
| 512 | 2023-11-27 | 7,496,115 | 1,000 | 2.1618 | 346,749,997 | 2023-10-31 |
| 513 | 2023-11-24 | 7,495,115 | -8,000 | 2.1615 | 346,749,997 | 2023-10-31 |
| 514 | 2023-11-23 | 7,503,115 | 4,000 | 2.1638 | 346,749,997 | 2023-10-31 |
| 515 | 2023-11-22 | 7,499,115 | -5,000 | 2.1627 | 346,749,997 | 2023-10-31 |
| 516 | 2023-11-21 | 7,504,115 | 5,000 | 2.1641 | 346,749,997 | 2023-10-31 |
| 517 | 2023-11-20 | 7,499,115 | -10,000 | 2.1627 | 346,749,997 | 2023-10-31 |
| 518 | 2023-11-17 | 7,509,115 | 0 | 2.1656 | 346,749,997 | 2023-10-31 |
| 519 | 2023-11-16 | 7,509,115 | 0 | 2.1656 | 346,749,997 | 2023-10-31 |
| 520 | 2023-11-15 | 7,509,115 | -5,000 | 2.1656 | 346,749,997 | 2023-10-31 |
| 521 | 2023-11-14 | 7,514,115 | 6,000 | 2.1670 | 346,749,997 | 2023-10-31 |
| 522 | 2023-11-13 | 7,508,115 | -4,000 | 2.1653 | 346,749,997 | 2023-10-31 |
| 523 | 2023-11-10 | 7,512,115 | -13,000 | 2.1664 | 346,749,997 | 2023-10-31 |
| 524 | 2023-11-09 | 7,525,115 | -5,000 | 2.1702 | 346,749,997 | 2023-10-31 |
| 525 | 2023-11-08 | 7,530,115 | 3,000 | 2.1716 | 346,749,997 | 2023-10-31 |
| 526 | 2023-11-07 | 7,527,115 | 1,000 | 2.1708 | 346,749,997 | 2023-10-31 |
| 527 | 2023-11-06 | 7,526,115 | -1,000 | 2.1705 | 346,749,997 | 2023-10-31 |
| 528 | 2023-11-03 | 7,527,115 | 3,110 | 2.1708 | 346,749,997 | 2023-10-31 |
| 529 | 2023-11-02 | 7,524,005 | 2,000 | 2.1699 | 346,749,997 | 2023-10-31 |
| 530 | 2023-11-01 | 7,522,005 | 8,000 | 2.1693 | 346,749,997 | 2023-10-31 |
| 531 | 2023-10-31 | 7,514,005 | -2,000 | 2.1670 | 346,749,997 | 2023-10-31 |
| 532 | 2023-10-30 | 7,516,005 | 6,000 | 2.1676 | 346,749,997 | 2023-09-30 |
| 533 | 2023-10-27 | 7,510,005 | -1,000 | 2.1658 | 346,749,997 | 2023-09-30 |
| 534 | 2023-10-26 | 7,511,005 | -2,000 | 2.1661 | 346,749,997 | 2023-09-30 |
| 535 | 2023-10-25 | 7,513,005 | 0 | 2.1667 | 346,749,997 | 2023-09-30 |
| 536 | 2023-10-24 | 7,513,005 | 0 | 2.1667 | 346,749,997 | 2023-09-30 |
| 537 | 2023-10-20 | 7,513,005 | 4,000 | 2.1667 | 346,749,997 | 2023-09-30 |
| 538 | 2023-10-19 | 7,509,005 | 0 | 2.1655 | 346,749,997 | 2023-09-30 |
| 539 | 2023-10-18 | 7,509,005 | -2,000 | 2.1655 | 346,749,997 | 2023-09-30 |
| 540 | 2023-10-17 | 7,511,005 | -4,000 | 2.1661 | 346,749,997 | 2023-09-30 |
| 541 | 2023-10-16 | 7,515,005 | 5,000 | 2.1673 | 346,749,997 | 2023-09-30 |
| 542 | 2023-10-13 | 7,510,005 | 4,000 | 2.1658 | 346,749,997 | 2023-09-30 |
| 543 | 2023-10-12 | 7,506,005 | 5,000 | 2.1647 | 346,749,997 | 2023-09-30 |
| 544 | 2023-10-11 | 7,501,005 | 3,000 | 2.1632 | 346,749,997 | 2023-09-30 |
| 545 | 2023-10-10 | 7,498,005 | 59,960 | 2.1624 | 346,749,997 | 2023-09-30 |
| 546 | 2023-10-09 | 7,438,045 | 1,228,620 | 2.1451 | 346,749,997 | 2023-09-30 |
| 547 | 2023-10-06 | 6,209,425 | -3,000 | 1.7907 | 346,749,997 | 2023-09-30 |
| 548 | 2023-10-05 | 6,212,425 | -7,000 | 1.7916 | 346,749,997 | 2023-09-30 |
| 549 | 2023-10-04 | 6,219,425 | 2,000 | 1.7936 | 346,749,997 | 2023-09-30 |
| 550 | 2023-10-03 | 6,217,425 | 53,380 | 1.7931 | 346,749,997 | 2023-09-30 |
| 551 | 2023-09-29 | 6,164,045 | 5,000 | 1.7777 | 346,749,997 | 2023-08-31 |
| 552 | 2023-09-28 | 6,159,045 | 9,000 | 1.7762 | 346,749,997 | 2023-08-31 |
| 553 | 2023-09-27 | 6,150,045 | -2,000 | 1.7736 | 346,749,997 | 2023-08-31 |
| 554 | 2023-09-26 | 6,152,045 | -2,000 | 1.7742 | 346,749,997 | 2023-08-31 |
| 555 | 2023-09-25 | 6,154,045 | 1,000 | 1.7748 | 346,749,997 | 2023-08-31 |
| 556 | 2023-09-22 | 6,153,045 | 3,000 | 1.7745 | 346,749,997 | 2023-08-31 |
| 557 | 2023-09-21 | 6,150,045 | -2,000 | 1.7736 | 346,749,997 | 2023-08-31 |
| 558 | 2023-09-20 | 6,152,045 | -5,000 | 1.7742 | 346,749,997 | 2023-08-31 |
| 559 | 2023-09-19 | 6,157,045 | 2,000 | 1.7756 | 346,749,997 | 2023-08-31 |
| 560 | 2023-09-18 | 6,155,045 | -3,000 | 1.7751 | 346,749,997 | 2023-08-31 |
| 561 | 2023-09-15 | 6,158,045 | -4,000 | 1.7759 | 346,749,997 | 2023-08-31 |
| 562 | 2023-09-14 | 6,162,045 | -1,000 | 1.7771 | 346,749,997 | 2023-08-31 |
| 563 | 2023-09-13 | 6,163,045 | 9,000 | 1.7774 | 346,749,997 | 2023-08-31 |
| 564 | 2023-09-12 | 6,154,045 | 0 | 1.7748 | 346,749,997 | 2023-08-31 |
| 565 | 2023-09-11 | 6,154,045 | 1,000 | 1.7748 | 346,749,997 | 2023-08-31 |
| 566 | 2023-09-07 | 6,153,045 | 330,890 | 1.7745 | 346,749,997 | 2023-08-31 |
| 567 | 2023-09-06 | 5,822,155 | 9,000 | 1.6791 | 346,749,997 | 2023-08-31 |
| 568 | 2023-09-05 | 5,813,155 | 8,000 | 1.6765 | 346,749,997 | 2023-08-31 |
| 569 | 2023-09-04 | 5,805,155 | 3,000 | 1.6742 | 346,749,997 | 2023-08-31 |
| 570 | 2023-08-31 | 5,802,155 | 2,000 | 1.6733 | 346,749,997 | 2023-08-31 |
| 571 | 2023-08-30 | 5,800,155 | 0 | 1.6727 | 346,749,997 | 2023-07-31 |
| 572 | 2023-08-29 | 5,800,155 | -1,000 | 1.6727 | 346,749,997 | 2023-07-31 |
| 573 | 2023-08-28 | 5,801,155 | 2,000 | 1.6730 | 346,749,997 | 2023-07-31 |
| 574 | 2023-08-25 | 5,799,155 | 5,000 | 1.6724 | 346,749,997 | 2023-07-31 |
| 575 | 2023-08-24 | 5,794,155 | 7,000 | 1.6710 | 346,749,997 | 2023-07-31 |
| 576 | 2023-08-23 | 5,787,155 | -4,000 | 1.6690 | 346,749,997 | 2023-07-31 |
| 577 | 2023-08-22 | 5,791,155 | 4,000 | 1.6701 | 346,749,997 | 2023-07-31 |
| 578 | 2023-08-21 | 5,787,155 | -1,000 | 1.6690 | 346,749,997 | 2023-07-31 |
| 579 | 2023-08-18 | 5,788,155 | -2,058 | 1.6693 | 346,749,997 | 2023-07-31 |
| 580 | 2023-08-17 | 5,790,213 | -7,000 | 1.6699 | 346,749,997 | 2023-07-31 |
| 581 | 2023-08-16 | 5,797,213 | -6,000 | 1.6719 | 346,749,997 | 2023-07-31 |
| 582 | 2023-08-15 | 5,803,213 | 2,000 | 1.6736 | 346,749,997 | 2023-07-31 |
| 583 | 2023-08-14 | 5,801,213 | 1,000 | 1.6730 | 346,749,997 | 2023-07-31 |
| 584 | 2023-08-11 | 5,800,213 | 6,942 | 1.6727 | 346,749,997 | 2023-07-31 |
| 585 | 2023-08-10 | 5,793,271 | 6,058 | 1.6707 | 346,749,997 | 2023-07-31 |
| 586 | 2023-08-09 | 5,787,213 | 2,000 | 1.6690 | 346,749,997 | 2023-07-31 |
| 587 | 2023-08-08 | 5,785,213 | 0 | 1.6684 | 346,749,997 | 2023-07-31 |
| 588 | 2023-08-07 | 5,785,213 | 1,000 | 1.6684 | 346,749,997 | 2023-07-31 |
| 589 | 2023-08-04 | 5,784,213 | -884 | 1.6681 | 346,749,997 | 2023-07-31 |
| 590 | 2023-08-03 | 5,785,097 | 4,000 | 1.6684 | 346,749,997 | 2023-07-31 |
| 591 | 2023-08-02 | 5,781,097 | -5,000 | 1.6672 | 346,749,997 | 2023-07-31 |
| 592 | 2023-08-01 | 5,786,097 | 7,000 | 1.6687 | 346,749,997 | 2023-07-31 |
| 593 | 2023-07-31 | 5,779,097 | 2,000 | 1.6666 | 346,749,997 | 2023-07-31 |
| 594 | 2023-07-28 | 5,777,097 | 2,000 | 1.6661 | 346,749,997 | 2023-06-30 |
| 595 | 2023-07-27 | 5,775,097 | 1,000 | 1.6655 | 346,749,997 | 2023-06-30 |
| 596 | 2023-07-26 | 5,774,097 | 3,000 | 1.6652 | 346,749,997 | 2023-06-30 |
| 597 | 2023-07-25 | 5,771,097 | 4,000 | 1.6643 | 346,749,997 | 2023-06-30 |
| 598 | 2023-07-24 | 5,767,097 | 1,000 | 1.6632 | 346,749,997 | 2023-06-30 |
| 599 | 2023-07-21 | 5,766,097 | -4,000 | 1.6629 | 346,749,997 | 2023-06-30 |
| 600 | 2023-07-20 | 5,770,097 | -4,000 | 1.6641 | 346,749,997 | 2023-06-30 |
| 601 | 2023-07-19 | 5,774,097 | -4,000 | 1.6652 | 346,749,997 | 2023-06-30 |
| 602 | 2023-07-18 | 5,778,097 | 4,000 | 1.6664 | 346,749,997 | 2023-06-30 |
| 603 | 2023-07-14 | 5,774,097 | -7,000 | 1.6652 | 346,749,997 | 2023-06-30 |
| 604 | 2023-07-13 | 5,781,097 | -14,000 | 1.6672 | 346,749,997 | 2023-06-30 |
| 605 | 2023-07-12 | 5,795,097 | -7,000 | 1.6713 | 346,749,997 | 2023-06-30 |
| 606 | 2023-07-11 | 5,802,097 | -1,000 | 1.6733 | 346,749,997 | 2023-06-30 |
| 607 | 2023-07-10 | 5,803,097 | 1,000 | 1.6736 | 346,749,997 | 2023-06-30 |
| 608 | 2023-07-07 | 5,802,097 | 1,000 | 1.6733 | 346,749,997 | 2023-06-30 |
| 609 | 2023-07-06 | 5,801,097 | 4,000 | 1.6730 | 346,749,997 | 2023-06-30 |
| 610 | 2023-07-05 | 5,797,097 | -942 | 1.6718 | 346,749,997 | 2023-06-30 |
| 611 | 2023-07-04 | 5,798,039 | 16,000 | 1.6721 | 346,749,997 | 2023-06-30 |
| 612 | 2023-07-03 | 5,782,039 | 2,000 | 1.6675 | 346,749,997 | 2023-06-30 |
| 613 | 2023-06-30 | 5,780,039 | -2,000 | 1.6669 | 346,749,997 | 2023-06-30 |
| 614 | 2023-06-29 | 5,782,039 | 1,000 | 1.6675 | 346,749,997 | 2023-05-31 |
| 615 | 2023-06-28 | 5,781,039 | -5,000 | 1.6672 | 346,749,997 | 2023-05-31 |
| 616 | 2023-06-27 | 5,786,039 | -2,000 | 1.6686 | 346,749,997 | 2023-05-31 |
| 617 | 2023-06-26 | 5,788,039 | 6,000 | 1.6692 | 346,749,997 | 2023-05-31 |
| 618 | 2023-06-23 | 5,782,039 | 0 | 1.6675 | 346,749,997 | 2023-05-31 |
| 619 | 2023-06-21 | 5,782,039 | -8,000 | 1.6675 | 346,749,997 | 2023-05-31 |
| 620 | 2023-06-20 | 5,790,039 | -8,000 | 1.6698 | 346,749,997 | 2023-05-31 |
| 621 | 2023-06-19 | 5,798,039 | -23,000 | 1.6721 | 346,749,997 | 2023-05-31 |
| 622 | 2023-06-16 | 5,821,039 | -8,000 | 1.6787 | 346,749,997 | 2023-05-31 |
| 623 | 2023-06-15 | 5,829,039 | 102,174 | 1.6810 | 346,749,997 | 2023-05-31 |
| 624 | 2023-06-14 | 5,726,865 | -1,000 | 1.6516 | 346,749,997 | 2023-05-31 |
| 625 | 2023-06-13 | 5,727,865 | 21,000 | 1.6519 | 346,749,997 | 2023-05-31 |
| 626 | 2023-06-12 | 5,706,865 | -5,000 | 1.6458 | 346,749,997 | 2023-05-31 |
| 627 | 2023-06-09 | 5,711,865 | -34,652 | 1.6473 | 346,749,997 | 2023-05-31 |
| 628 | 2023-06-08 | 5,746,517 | 6,000 | 1.6573 | 346,749,997 | 2023-05-31 |
| 629 | 2023-06-07 | 5,740,517 | -39,000 | 1.6555 | 346,749,997 | 2023-05-31 |
| 630 | 2023-06-06 | 5,779,517 | 1,000 | 1.6668 | 346,749,997 | 2023-05-31 |
| 631 | 2023-06-05 | 5,778,517 | -2,000 | 1.6665 | 346,749,997 | 2023-05-31 |
| 632 | 2023-06-02 | 5,780,517 | 1,000 | 1.6671 | 346,749,997 | 2023-05-31 |
| 633 | 2023-06-01 | 5,779,517 | 2,000 | 1.6668 | 346,749,997 | 2023-05-31 |
| 634 | 2023-05-31 | 5,777,517 | 3,000 | 1.6662 | 346,749,997 | 2023-05-31 |
| 635 | 2023-05-30 | 5,774,517 | -5,000 | 1.6653 | 346,749,997 | 2023-04-30 |
| 636 | 2023-05-29 | 5,779,517 | 4,000 | 1.6668 | 346,749,997 | 2023-04-30 |
| 637 | 2023-05-25 | 5,775,517 | 0 | 1.6656 | 346,749,997 | 2023-04-30 |
| 638 | 2023-05-24 | 5,775,517 | 0 | 1.6656 | 346,749,997 | 2023-04-30 |
| 639 | 2023-05-23 | 5,775,517 | 0 | 1.6656 | 346,749,997 | 2023-04-30 |
| 640 | 2023-05-22 | 5,775,517 | -1,000 | 1.6656 | 346,749,997 | 2023-04-30 |
| 641 | 2023-05-19 | 5,776,517 | 0 | 1.6659 | 346,749,997 | 2023-04-30 |
| 642 | 2023-05-18 | 5,776,517 | -2,000 | 1.6659 | 346,749,997 | 2023-04-30 |
| 643 | 2023-05-17 | 5,778,517 | 2,000 | 1.6665 | 346,749,997 | 2023-04-30 |
| 644 | 2023-05-16 | 5,776,517 | 0 | 1.6659 | 346,749,997 | 2023-04-30 |
| 645 | 2023-05-15 | 5,776,517 | 0 | 1.6659 | 346,749,997 | 2023-04-30 |
| 646 | 2023-05-12 | 5,776,517 | 3,000 | 1.6659 | 346,749,997 | 2023-04-30 |
| 647 | 2023-05-11 | 5,773,517 | 4,000 | 1.6650 | 346,749,997 | 2023-04-30 |
| 648 | 2023-05-10 | 5,769,517 | -2,000 | 1.6639 | 346,749,997 | 2023-04-30 |
| 649 | 2023-05-09 | 5,771,517 | -3,000 | 1.6645 | 346,749,997 | 2023-04-30 |
| 650 | 2023-05-08 | 5,774,517 | -1,000 | 1.6653 | 346,749,997 | 2023-04-30 |
| 651 | 2023-05-05 | 5,775,517 | -5,000 | 1.6656 | 346,749,997 | 2023-04-30 |
| 652 | 2023-05-04 | 5,780,517 | 7,000 | 1.6671 | 346,749,997 | 2023-04-30 |
| 653 | 2023-05-03 | 5,773,517 | -4,000 | 1.6650 | 346,749,997 | 2023-04-30 |
| 654 | 2023-05-02 | 5,777,517 | -27,000 | 1.6662 | 346,749,997 | 2023-04-30 |
| 655 | 2023-04-28 | 5,804,517 | -29,000 | 1.6740 | 346,749,997 | 2023-03-31 |
| 656 | 2023-04-27 | 5,833,517 | -3,000 | 1.6823 | 346,749,997 | 2023-03-31 |
| 657 | 2023-04-26 | 5,836,517 | -13,000 | 1.6832 | 346,749,997 | 2023-03-31 |
| 658 | 2023-04-25 | 5,849,517 | 3,000 | 1.6870 | 346,749,997 | 2023-03-31 |
| 659 | 2023-04-24 | 5,846,517 | -2,000 | 1.6861 | 346,749,997 | 2023-03-31 |
| 660 | 2023-04-21 | 5,848,517 | -1,000 | 1.6867 | 346,749,997 | 2023-03-31 |
| 661 | 2023-04-20 | 5,849,517 | -4,906 | 1.6870 | 346,749,997 | 2023-03-31 |
| 662 | 2023-04-19 | 5,854,423 | 5,000 | 1.6884 | 346,749,997 | 2023-03-31 |
| 663 | 2023-04-18 | 5,849,423 | 1,047 | 1.6869 | 346,749,997 | 2023-03-31 |
| 664 | 2023-04-17 | 5,848,376 | -2,000 | 1.6866 | 346,749,997 | 2023-03-31 |
| 665 | 2023-04-14 | 5,850,376 | 5,000 | 1.6872 | 346,749,997 | 2023-03-31 |
| 666 | 2023-04-13 | 5,845,376 | 84,000 | 1.6858 | 346,749,997 | 2023-03-31 |
| 667 | 2023-04-12 | 5,761,376 | 5,047 | 1.6615 | 346,749,997 | 2023-03-31 |
| 668 | 2023-04-11 | 5,756,329 | 3,000 | 1.6601 | 346,749,997 | 2023-03-31 |
| 669 | 2023-04-06 | 5,753,329 | 10,000 | 1.6592 | 346,749,997 | 2023-03-31 |
| 670 | 2023-04-04 | 5,743,329 | -1,000 | 1.6563 | 346,749,997 | 2023-03-31 |
| 671 | 2023-04-03 | 5,744,329 | -859 | 1.6566 | 346,749,997 | 2023-03-31 |
| 672 | 2023-03-31 | 5,745,188 | 1,000 | 1.6569 | 346,749,997 | 2023-03-31 |
| 673 | 2023-03-30 | 5,744,188 | -6,000 | 1.6566 | 346,749,997 | 2023-02-28 |
| 674 | 2023-03-29 | 5,750,188 | -10,000 | 1.6583 | 346,749,997 | 2023-02-28 |
| 675 | 2023-03-28 | 5,760,188 | -5,906 | 1.6612 | 346,749,997 | 2023-02-28 |
| 676 | 2023-03-27 | 5,766,094 | -53,906 | 1.6629 | 346,749,997 | 2023-02-28 |
| 677 | 2023-03-24 | 5,820,000 | -13,000 | 1.6784 | 346,749,997 | 2023-02-28 |
| 678 | 2023-03-23 | 5,833,000 | -5,000 | 1.6822 | 346,749,997 | 2023-02-28 |
| 679 | 2023-03-22 | 5,838,000 | 1,000 | 1.6836 | 346,749,997 | 2023-02-28 |
| 680 | 2023-03-21 | 5,837,000 | 19,000 | 1.6833 | 346,749,997 | 2023-02-28 |
| 681 | 2023-03-20 | 5,818,000 | -21,000 | 1.6779 | 346,749,997 | 2023-02-28 |
| 682 | 2023-03-17 | 5,839,000 | -6,000 | 1.6839 | 346,749,997 | 2023-02-28 |
| 683 | 2023-03-16 | 5,845,000 | -39,000 | 1.6857 | 346,749,997 | 2023-02-28 |
| 684 | 2023-03-15 | 5,884,000 | 29,000 | 1.6969 | 346,749,997 | 2023-02-28 |
| 685 | 2023-03-14 | 5,855,000 | 4,000 | 1.6885 | 346,749,997 | 2023-02-28 |
| 686 | 2023-03-13 | 5,851,000 | 40,000 | 1.6874 | 346,749,997 | 2023-02-28 |
| 687 | 2023-03-10 | 5,811,000 | 1,000 | 1.6758 | 346,749,997 | 2023-02-28 |
| 688 | 2023-03-09 | 5,810,000 | -3,739 | 1.6756 | 346,749,997 | 2023-02-28 |
| 689 | 2023-03-08 | 5,813,739 | -3,000 | 1.6766 | 346,749,997 | 2023-02-28 |
| 690 | 2023-03-07 | 5,816,739 | -2,522 | 1.6775 | 346,749,997 | 2023-02-28 |
| 691 | 2023-03-06 | 5,819,261 | -8,000 | 1.6782 | 346,749,997 | 2023-02-28 |
| 692 | 2023-03-03 | 5,827,261 | 7,000 | 1.6805 | 346,749,997 | 2023-02-28 |
| 693 | 2023-03-02 | 5,820,261 | 2,000 | 1.6785 | 346,749,997 | 2023-02-28 |
| 694 | 2023-03-01 | 5,818,261 | 2,000 | 1.6779 | 346,749,997 | 2023-02-28 |
| 695 | 2023-02-28 | 5,816,261 | 33,000 | 1.6774 | 346,749,997 | 2023-02-28 |
| 696 | 2023-02-27 | 5,783,261 | 7,000 | 1.6678 | 346,749,997 | 2023-01-31 |
| 697 | 2023-02-24 | 5,776,261 | 5,000 | 1.6658 | 346,749,997 | 2023-01-31 |
| 698 | 2023-02-23 | 5,771,261 | 15,000 | 1.6644 | 346,749,997 | 2023-01-31 |
| 699 | 2023-02-22 | 5,756,261 | 2,000 | 1.6601 | 346,749,997 | 2023-01-31 |
| 700 | 2023-02-21 | 5,754,261 | -9,000 | 1.6595 | 346,749,997 | 2023-01-31 |
| 701 | 2023-02-20 | 5,763,261 | 2,000 | 1.6621 | 346,749,997 | 2023-01-31 |
| 702 | 2023-02-17 | 5,761,261 | 18,000 | 1.6615 | 346,749,997 | 2023-01-31 |
| 703 | 2023-02-16 | 5,743,261 | 49,241 | 1.6563 | 346,749,997 | 2023-01-31 |
| 704 | 2023-02-15 | 5,694,020 | 0 | 1.6421 | 346,749,997 | 2023-01-31 |
| 705 | 2023-02-14 | 5,694,020 | -2,000 | 1.6421 | 346,749,997 | 2023-01-31 |
| 706 | 2023-02-13 | 5,696,020 | -1,000 | 1.6427 | 346,749,997 | 2023-01-31 |
| 707 | 2023-02-10 | 5,697,020 | 3,000 | 1.6430 | 346,749,997 | 2023-01-31 |
| 708 | 2023-02-09 | 5,694,020 | -1,000 | 1.6421 | 346,749,997 | 2023-01-31 |
| 709 | 2023-02-08 | 5,695,020 | -6,000 | 1.6424 | 346,749,997 | 2023-01-31 |
| 710 | 2023-02-07 | 5,701,020 | 0 | 1.6441 | 346,749,997 | 2023-01-31 |
| 711 | 2023-02-06 | 5,701,020 | 4,000 | 1.6441 | 346,749,997 | 2023-01-31 |
| 712 | 2023-02-03 | 5,697,020 | -2,000 | 1.6430 | 346,749,997 | 2023-01-31 |
| 713 | 2023-02-02 | 5,699,020 | -3,000 | 1.6436 | 346,749,997 | 2023-01-31 |
| 714 | 2023-02-01 | 5,702,020 | -1,000 | 1.6444 | 346,749,997 | 2023-01-31 |
| 715 | 2023-01-31 | 5,703,020 | 2,000 | 1.6447 | 346,749,997 | 2023-01-31 |
| 716 | 2023-01-30 | 5,701,020 | 3,000 | 1.6441 | 346,749,997 | 2022-12-31 |
| 717 | 2023-01-27 | 5,698,020 | -1,000 | 1.6433 | 346,749,997 | 2022-12-31 |
| 718 | 2023-01-26 | 5,699,020 | -3,000 | 1.6436 | 346,749,997 | 2022-12-31 |
| 719 | 2023-01-20 | 5,702,020 | 1,000 | 1.6444 | 346,749,997 | 2022-12-31 |
| 720 | 2023-01-19 | 5,701,020 | -4,000 | 1.6441 | 346,749,997 | 2022-12-31 |
| 721 | 2023-01-18 | 5,705,020 | -2,000 | 1.6453 | 346,749,997 | 2022-12-31 |
| 722 | 2023-01-17 | 5,707,020 | 0 | 1.6459 | 346,749,997 | 2022-12-31 |
| 723 | 2023-01-16 | 5,707,020 | 0 | 1.6459 | 346,749,997 | 2022-12-31 |
| 724 | 2023-01-13 | 5,707,020 | 1,000 | 1.6459 | 346,749,997 | 2022-12-31 |
| 725 | 2023-01-12 | 5,706,020 | 0 | 1.6456 | 346,749,997 | 2022-12-31 |
| 726 | 2023-01-11 | 5,706,020 | 0 | 1.6456 | 346,749,997 | 2022-12-31 |
| 727 | 2023-01-10 | 5,706,020 | -2,000 | 1.6456 | 346,749,997 | 2022-12-31 |
| 728 | 2023-01-09 | 5,708,020 | 2,000 | 1.6461 | 346,749,997 | 2022-12-31 |
| 729 | 2023-01-06 | 5,706,020 | 1,000 | 1.6456 | 346,749,997 | 2022-12-31 |
| 730 | 2023-01-05 | 5,705,020 | -3,000 | 1.6453 | 346,749,997 | 2022-12-31 |
| 731 | 2023-01-04 | 5,708,020 | 1,000 | 1.6461 | 346,749,997 | 2022-12-31 |
| 732 | 2023-01-03 | 5,707,020 | -6,000 | 1.6459 | 346,749,997 | 2022-12-31 |
| 733 | 2022-12-30 | 5,713,020 | 1,000 | 1.6476 | 346,749,997 | 2022-11-30 |
| 734 | 2022-12-29 | 5,712,020 | -1,000 | 1.6473 | 346,749,997 | 2022-11-30 |
| 735 | 2022-12-28 | 5,713,020 | 0 | 1.6476 | 346,749,997 | 2022-11-30 |
| 736 | 2022-12-23 | 5,713,020 | 0 | 1.6476 | 346,749,997 | 2022-11-30 |
| 737 | 2022-12-22 | 5,713,020 | 2,000 | 1.6476 | 346,749,997 | 2022-11-30 |
| 738 | 2022-12-21 | 5,711,020 | -3,000 | 1.6470 | 346,749,997 | 2022-11-30 |
| 739 | 2022-12-20 | 5,714,020 | 4,000 | 1.6479 | 346,749,997 | 2022-11-30 |
| 740 | 2022-12-19 | 5,710,020 | -11,000 | 1.6467 | 346,749,997 | 2022-11-30 |
| 741 | 2022-12-16 | 5,721,020 | -4,000 | 1.6499 | 346,749,997 | 2022-11-30 |
| 742 | 2022-12-15 | 5,725,020 | 1,000 | 1.6511 | 346,749,997 | 2022-11-30 |
| 743 | 2022-12-14 | 5,724,020 | 2,000 | 1.6508 | 346,749,997 | 2022-11-30 |
| 744 | 2022-12-13 | 5,722,020 | -2,000 | 1.6502 | 346,749,997 | 2022-11-30 |
| 745 | 2022-12-12 | 5,724,020 | -4,000 | 1.6508 | 346,749,997 | 2022-11-30 |
| 746 | 2022-12-09 | 5,728,020 | 2,000 | 1.6519 | 346,749,997 | 2022-11-30 |
| 747 | 2022-12-08 | 5,726,020 | 0 | 1.6513 | 346,749,997 | 2022-11-30 |
| 748 | 2022-12-07 | 5,726,020 | 2,258,000 | 1.6513 | 346,749,997 | 2022-11-30 |
| 749 | 2022-12-06 | 3,468,020 | -1,000 | 1.0001 | 346,749,997 | 2022-11-30 |
| 750 | 2022-12-05 | 3,469,020 | 1,000 | 1.0004 | 346,749,997 | 2022-11-30 |
| 751 | 2022-12-02 | 3,468,020 | 4,000 | 1.0001 | 346,749,997 | 2022-11-30 |
| 752 | 2022-12-01 | 3,464,020 | 1,000 | 0.9990 | 346,749,997 | 2022-11-30 |
| 753 | 2022-11-30 | 3,463,020 | 3,000 | 0.9987 | 346,749,997 | 2022-11-30 |
| 754 | 2022-11-29 | 3,460,020 | -1,000 | 0.9978 | 346,749,997 | 2022-11-08 |
| 755 | 2022-11-28 | 3,461,020 | -1,000 | 0.9981 | 346,749,997 | 2022-11-08 |
| 756 | 2022-11-25 | 3,462,020 | 32,000 | 0.9984 | 346,749,997 | 2022-11-08 |
| 757 | 2022-11-24 | 3,430,020 | 41,000 | 0.9892 | 346,749,997 | 2022-11-08 |
| 758 | 2022-11-23 | 3,389,020 | 11,000 | 0.9774 | 346,749,997 | 2022-11-08 |
| 759 | 2022-11-22 | 3,378,020 | 23,000 | 0.9742 | 346,749,997 | 2022-11-08 |
| 760 | 2022-11-21 | 3,355,020 | -2,000 | 0.9676 | 346,749,997 | 2022-11-08 |
| 761 | 2022-11-18 | 3,357,020 | 1,000 | 0.9681 | 346,749,997 | 2022-11-08 |
| 762 | 2022-11-17 | 3,356,020 | 58,020 | 0.9679 | 346,749,997 | 2022-11-08 |
| 763 | 2022-11-16 | 3,298,000 | -5,000 | 0.9511 | 346,749,997 | 2022-11-08 |
| 764 | 2022-11-15 | 3,303,000 | -32,000 | 0.9526 | 346,749,997 | 2022-11-08 |
| 765 | 2022-11-14 | 3,335,000 | 8,000 | 0.9618 | 346,749,997 | 2022-11-08 |
| 766 | 2022-11-11 | 3,327,000 | -20,000 | 0.9595 | 346,749,997 | 2022-11-08 |
| 767 | 2022-11-10 | 3,347,000 | 46,000 | 0.9652 | 346,749,997 | 2022-11-08 |
| 768 | 2022-11-09 | 3,301,000 | 0 | 0.9520 | 346,749,997 | 2022-11-08 |
| 769 | 2022-11-08 | 3,301,000 | 0.9520 | 346,749,997 | 2022-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy