Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2291 % |
|---|---|
| 2025-08-25 | 0.80 |
| 2025-08-22 | -8.59 |
| 2025-08-21 | -8.23 |
| 2025-08-20 | -8.08 |
| 2025-08-19 | -4.56 |
| 2025-08-18 | -3.16 |
| 2025-08-15 | -7.64 |
| 2025-08-14 | -10.06 |
| 2025-08-13 | -6.98 |
| 2025-08-12 | -6.68 |
| 2025-08-11 | -2.57 |
| 2025-08-08 | -6.98 |
| 2025-08-07 | -3.82 |
| 2025-08-06 | -0.88 |
| 2025-08-05 | -0.15 |
| 2025-08-04 | -1.91 |
| 2025-08-01 | -6.76 |
| 2025-07-31 | -11.90 |
| 2025-07-30 | -6.57 |
| 2025-07-29 | -5.66 |
| 2025-07-28 | -6.76 |
| 2025-07-25 | -7.13 |
| 2025-07-24 | -10.06 |
| 2025-07-23 | -13.92 |
| 2025-07-22 | -16.30 |
| 2025-07-21 | -17.40 |
| 2025-07-18 | -15.02 |
| 2025-07-17 | -14.10 |
| 2025-07-16 | -15.94 |
| 2025-07-15 | -16.12 |
| 2025-07-14 | -17.04 |
| 2025-07-11 | -22.18 |
| 2025-07-10 | -23.09 |
| 2025-07-09 | -21.07 |
| 2025-07-08 | -23.09 |
| 2025-07-07 | -21.26 |
| 2025-07-04 | -21.44 |
| 2025-07-03 | -20.16 |
| 2025-07-02 | -23.64 |
| 2025-06-30 | -26.03 |
| 2025-06-27 | -27.54 |
| 2025-06-26 | -28.49 |
| 2025-06-25 | -24.75 |
| 2025-06-24 | -23.09 |
| 2025-06-23 | -23.83 |
| 2025-06-20 | -24.75 |
| 2025-06-19 | -23.83 |
| 2025-06-18 | -21.44 |
| 2025-06-17 | -20.16 |
| 2025-06-16 | -18.14 |
| 2025-06-13 | -19.24 |
| 2025-06-12 | -13.00 |
| 2025-06-11 | -17.04 |
| 2025-06-10 | -15.94 |
| 2025-06-09 | -21.99 |
| 2025-06-06 | -24.56 |
| 2025-06-05 | -22.54 |
| 2025-06-04 | -20.34 |
| 2025-06-03 | -19.24 |
| 2025-06-02 | -17.95 |
| 2025-05-30 | -15.94 |
| 2025-05-29 | -18.87 |
| 2025-05-28 | -18.87 |
| 2025-05-27 | -16.49 |
| 2025-05-26 | -12.63 |
| 2025-05-23 | -26.48 |
| 2025-05-22 | -28.44 |
| 2025-05-21 | -25.77 |
| 2025-05-20 | -26.66 |
| 2025-05-19 | -30.46 |
| 2025-05-16 | -30.75 |
| 2025-05-15 | -28.62 |
| 2025-05-14 | -25.60 |
| 2025-05-13 | -25.60 |
| 2025-05-12 | -28.62 |
| 2025-05-09 | -28.97 |
| 2025-05-08 | -27.73 |
| 2025-05-07 | -25.77 |
| 2025-05-06 | -20.62 |
| 2025-05-02 | -14.41 |
| 2025-04-30 | -18.32 |
| 2025-04-29 | -13.17 |
| 2025-04-28 | -8.37 |
| 2025-04-25 | -13.17 |
| 2025-04-24 | -22.22 |
| 2025-04-23 | -28.26 |
| 2025-04-22 | -16.36 |
| 2025-04-17 | -43.18 |
| 2025-04-16 | -45.09 |
| 2025-04-15 | -46.16 |
| 2025-04-14 | -46.30 |
| 2025-04-11 | -45.80 |
| 2025-04-10 | -46.73 |
| 2025-04-09 | -46.59 |
| 2025-04-08 | -45.80 |
| 2025-04-07 | -49.50 |
| 2025-04-03 | -41.33 |
| 2025-04-02 | -40.26 |
| 2025-04-01 | -41.47 |
| 2025-03-31 | -42.25 |
| 2025-03-28 | -40.55 |
| 2025-03-27 | -40.12 |
| 2025-03-26 | -40.19 |
| 2025-03-25 | -39.27 |
| 2025-03-24 | -39.62 |
| 2025-03-21 | -39.34 |
| 2025-03-20 | -35.65 |
| 2025-03-19 | -35.15 |
| 2025-03-18 | -34.37 |
| 2025-03-17 | -35.29 |
| 2025-03-14 | -35.01 |
| 2025-03-13 | -36.00 |
| 2025-03-12 | -36.07 |
| 2025-03-11 | -35.22 |
| 2025-03-10 | -32.73 |
| 2025-03-07 | -32.52 |
| 2025-03-06 | -31.10 |
| 2025-03-05 | -33.45 |
| 2025-03-04 | -35.58 |
| 2025-03-03 | -35.65 |
| 2025-02-28 | -36.93 |
| 2025-02-27 | -36.50 |
| 2025-02-26 | -36.78 |
| 2025-02-25 | -36.07 |
| 2025-02-24 | -35.72 |
| 2025-02-21 | -36.07 |
| 2025-02-20 | -36.71 |
| 2025-02-19 | -38.42 |
| 2025-02-18 | -39.27 |
| 2025-02-17 | -40.83 |
| 2025-02-14 | -42.04 |
| 2025-02-13 | -43.18 |
| 2025-02-12 | -42.68 |
| 2025-02-11 | -42.04 |
| 2025-02-10 | -39.70 |
| 2025-02-07 | -42.32 |
| 2025-02-06 | -41.90 |
| 2025-02-05 | -40.19 |
| 2025-02-04 | -37.64 |
| 2025-02-03 | -37.85 |
| 2025-01-28 | -39.70 |
| 2025-01-27 | -41.76 |
| 2025-01-24 | -42.82 |
| 2025-01-23 | -42.82 |
| 2025-01-22 | -42.54 |
| 2025-01-21 | -41.90 |
| 2025-01-20 | -42.96 |
| 2025-01-17 | -42.40 |
| 2025-01-16 | -40.19 |
| 2025-01-15 | -40.83 |
| 2025-01-14 | -40.83 |
| 2025-01-13 | -41.40 |
| 2025-01-10 | -41.83 |
| 2025-01-09 | -41.26 |
| 2025-01-08 | -41.83 |
| 2025-01-07 | -41.40 |
| 2025-01-06 | -41.40 |
| 2025-01-03 | -40.34 |
| 2025-01-02 | -40.34 |
| 2024-12-31 | -38.13 |
| 2024-12-30 | -37.21 |
| 2024-12-27 | -36.50 |
| 2024-12-24 | -36.43 |
| 2024-12-23 | -37.07 |
| 2024-12-20 | -36.85 |
| 2024-12-19 | -37.71 |
| 2024-12-18 | -37.85 |
| 2024-12-17 | -38.49 |
| 2024-12-16 | -38.84 |
| 2024-12-13 | -37.71 |
| 2024-12-12 | -37.85 |
| 2024-12-11 | -38.42 |
| 2024-12-10 | -38.56 |
| 2024-12-09 | -35.36 |
| 2024-12-06 | -35.08 |
| 2024-12-05 | -34.16 |
| 2024-12-04 | -35.43 |
| 2024-12-03 | -34.51 |
| 2024-12-02 | -32.59 |
| 2024-11-29 | -34.94 |
| 2024-11-28 | -37.49 |
| 2024-11-27 | -34.79 |
| 2024-11-26 | -33.80 |
| 2024-11-25 | -40.05 |
| 2024-11-22 | -40.76 |
| 2024-11-21 | -38.63 |
| 2024-11-20 | -37.99 |
| 2024-11-19 | -34.37 |
| 2024-11-18 | -37.21 |
| 2024-11-15 | -37.00 |
| 2024-11-14 | -37.64 |
| 2024-11-13 | -37.78 |
| 2024-11-12 | -36.78 |
| 2024-11-11 | -37.49 |
| 2024-11-08 | -36.85 |
| 2024-11-07 | -40.83 |
| 2024-11-06 | -41.12 |
| 2024-11-05 | -39.91 |
| 2024-11-04 | -40.97 |
| 2024-11-01 | -40.34 |
| 2024-10-31 | -40.97 |
| 2024-10-30 | -41.40 |
| 2024-10-29 | -41.19 |
| 2024-10-28 | -39.13 |
| 2024-10-25 | -38.63 |
| 2024-10-24 | -36.85 |
| 2024-10-23 | -43.11 |
| 2024-10-22 | -42.61 |
| 2024-10-21 | -42.11 |
| 2024-10-18 | -43.03 |
| 2024-10-17 | -43.18 |
| 2024-10-16 | -41.47 |
| 2024-10-15 | -43.82 |
| 2024-10-14 | -44.38 |
| 2024-10-10 | -38.13 |
| 2024-10-09 | -35.36 |
| 2024-10-08 | -36.29 |
| 2024-10-07 | -28.97 |
| 2024-10-04 | -31.74 |
| 2024-10-03 | -31.53 |
| 2024-10-02 | -31.81 |
| 2024-09-30 | -39.41 |
| 2024-09-27 | -42.82 |
| 2024-09-26 | -46.73 |
| 2024-09-25 | -49.64 |
| 2024-09-24 | -50.35 |
| 2024-09-23 | -51.20 |
| 2024-09-20 | -50.42 |
| 2024-09-19 | -48.50 |
| 2024-09-17 | -48.22 |
| 2024-09-16 | -47.86 |
| 2024-09-13 | -46.73 |
| 2024-09-12 | -46.30 |
| 2024-09-11 | -46.73 |
| 2024-09-10 | -42.61 |
| 2024-09-09 | -37.49 |
| 2024-09-05 | -45.02 |
| 2024-09-04 | -44.24 |
| 2024-09-03 | -40.48 |
| 2024-09-02 | -39.62 |
| 2024-08-30 | -40.34 |
| 2024-08-29 | -40.12 |
| 2024-08-28 | -39.70 |
| 2024-08-27 | -41.90 |
| 2024-08-26 | -40.83 |
| 2024-08-23 | -45.31 |
| 2024-08-22 | -44.38 |
| 2024-08-21 | -44.60 |
| 2024-08-20 | -43.18 |
| 2024-08-19 | -43.18 |
| 2024-08-16 | -41.12 |
| 2024-08-15 | -41.40 |
| 2024-08-14 | -41.19 |
| 2024-08-13 | -40.83 |
| 2024-08-12 | -40.05 |
| 2024-08-09 | -39.98 |
| 2024-08-08 | -41.76 |
| 2024-08-07 | -39.70 |
| 2024-08-06 | -39.62 |
| 2024-08-05 | -37.71 |
| 2024-08-02 | -33.45 |
| 2024-08-01 | -33.80 |
| 2024-07-31 | -33.94 |
| 2024-07-30 | -36.50 |
| 2024-07-29 | -37.78 |
| 2024-07-26 | -36.43 |
| 2024-07-25 | -38.20 |
| 2024-07-24 | -36.29 |
| 2024-07-23 | -36.00 |
| 2024-07-22 | -34.37 |
| 2024-07-19 | -34.23 |
| 2024-07-18 | -31.88 |
| 2024-07-17 | -32.45 |
| 2024-07-16 | -31.60 |
| 2024-07-15 | -33.52 |
| 2024-07-12 | -31.39 |
| 2024-07-11 | -29.25 |
| 2024-07-10 | -28.44 |
| 2024-07-09 | -27.90 |
| 2024-07-08 | -27.55 |
| 2024-07-05 | -30.18 |
| 2024-07-04 | -32.38 |
| 2024-07-03 | -33.59 |
| 2024-07-02 | -34.37 |
| 2024-06-28 | -31.88 |
| 2024-06-27 | -36.07 |
| 2024-06-26 | -38.84 |
| 2024-06-25 | -36.22 |
| 2024-06-24 | -36.64 |
| 2024-06-21 | -35.36 |
| 2024-06-20 | -34.58 |
| 2024-06-19 | -33.02 |
| 2024-06-18 | -29.61 |
| 2024-06-17 | -31.10 |
| 2024-06-14 | -30.39 |
| 2024-06-13 | -37.49 |
| 2024-06-12 | -39.20 |
| 2024-06-11 | -42.40 |
| 2024-06-07 | -49.64 |
| 2024-06-06 | -48.86 |
| 2024-06-05 | -50.71 |
| 2024-06-04 | -50.71 |
| 2024-06-03 | -51.13 |
| 2024-05-31 | -43.74 |
| 2024-05-30 | -45.02 |
| 2024-05-29 | -40.34 |
| 2024-05-28 | -38.06 |
| 2024-05-27 | -36.95 |
| 2024-05-24 | -36.19 |
| 2024-05-23 | -34.55 |
| 2024-05-22 | -32.83 |
| 2024-05-21 | -31.22 |
| 2024-05-20 | -29.33 |
| 2024-05-17 | -28.82 |
| 2024-05-16 | -25.73 |
| 2024-05-14 | -25.90 |
| 2024-05-13 | -25.56 |
| 2024-05-10 | -23.67 |
| 2024-05-09 | -22.47 |
| 2024-05-08 | -21.44 |
| 2024-05-07 | -20.75 |
| 2024-05-06 | -20.58 |
| 2024-05-03 | -19.38 |
| 2024-05-02 | -19.38 |
| 2024-04-30 | -20.07 |
| 2024-04-29 | -23.50 |
| 2024-04-26 | -23.67 |
| 2024-04-25 | -24.53 |
| 2024-04-24 | -23.67 |
| 2024-04-23 | -22.30 |
| 2024-04-22 | -21.61 |
| 2024-04-19 | -23.16 |
| 2024-04-18 | -20.41 |
| 2024-04-17 | -20.93 |
| 2024-04-16 | -21.10 |
| 2024-04-15 | -17.50 |
| 2024-04-12 | -16.30 |
| 2024-04-11 | -16.81 |
| 2024-04-10 | -12.86 |
| 2024-04-09 | -13.55 |
| 2024-04-08 | -11.66 |
| 2024-04-05 | -12.18 |
| 2024-04-03 | -8.75 |
| 2024-04-02 | -12.18 |
| 2024-03-28 | -10.12 |
| 2024-03-27 | -5.66 |
| 2024-03-26 | -7.72 |
| 2024-03-25 | -5.32 |
| 2024-03-22 | -3.26 |
| 2024-03-21 | -1.20 |
| 2024-03-20 | -3.26 |
| 2024-03-19 | 0.17 |
| 2024-03-18 | -1.20 |
| 2024-03-15 | -1.20 |
| 2024-03-14 | -1.37 |
| 2024-03-13 | -5.15 |
| 2024-03-12 | -8.23 |
| 2024-03-11 | -4.97 |
| 2024-03-08 | -2.92 |
| 2024-03-07 | -5.66 |
| 2024-03-06 | -5.66 |
| 2024-03-05 | -7.20 |
| 2024-03-04 | -6.52 |
| 2024-03-01 | -4.46 |
| 2024-02-29 | -7.72 |
| 2024-02-28 | -3.77 |
| 2024-02-27 | -13.55 |
| 2024-02-26 | -14.75 |
| 2024-02-23 | -14.92 |
| 2024-02-22 | -14.24 |
| 2024-02-21 | -15.27 |
| 2024-02-20 | -13.38 |
| 2024-02-19 | -12.52 |
| 2024-02-16 | -11.66 |
| 2024-02-15 | -12.86 |
| 2024-02-14 | -10.81 |
| 2024-02-09 | -10.12 |
| 2024-02-08 | -10.63 |
| 2024-02-07 | -11.66 |
| 2024-02-06 | -7.20 |
| 2024-02-05 | -6.35 |
| 2024-02-02 | -6.69 |
| 2024-02-01 | -6.69 |
| 2024-01-31 | -9.95 |
| 2024-01-30 | -11.66 |
| 2024-01-29 | -11.15 |
| 2024-01-26 | -9.95 |
| 2024-01-25 | -8.40 |
| 2024-01-24 | -7.72 |
| 2024-01-23 | -6.86 |
| 2024-01-22 | -8.58 |
| 2024-01-19 | -11.32 |
| 2024-01-18 | -14.24 |
| 2024-01-17 | -14.58 |
| 2024-01-16 | -12.01 |
| 2024-01-15 | -15.61 |
| 2024-01-12 | -14.75 |
| 2024-01-11 | -13.89 |
| 2024-01-10 | -12.52 |
| 2024-01-09 | -12.18 |
| 2024-01-08 | -10.46 |
| 2024-01-05 | -8.75 |
| 2024-01-04 | -7.72 |
| 2024-01-03 | -7.55 |
| 2024-01-02 | -7.03 |
| 2023-12-29 | -6.69 |
| 2023-12-28 | -6.35 |
| 2023-12-27 | -6.00 |
| 2023-12-22 | -6.86 |
| 2023-12-21 | -6.69 |
| 2023-12-20 | -6.86 |
| 2023-12-19 | -5.49 |
| 2023-12-18 | -5.15 |
| 2023-12-15 | -6.86 |
| 2023-12-14 | -7.55 |
| 2023-12-13 | -8.58 |
| 2023-12-12 | -8.58 |
| 2023-12-11 | -7.55 |
| 2023-12-08 | -7.20 |
| 2023-12-07 | -9.09 |
| 2023-12-06 | -6.35 |
| 2023-12-05 | -6.35 |
| 2023-12-04 | -4.97 |
| 2023-12-01 | -5.66 |
| 2023-11-30 | -4.29 |
| 2023-11-29 | -5.83 |
| 2023-11-28 | -5.83 |
| 2023-11-27 | -2.23 |
| 2023-11-24 | -2.06 |
| 2023-11-23 | -1.37 |
| 2023-11-22 | -2.92 |
| 2023-11-21 | -6.00 |
| 2023-11-20 | -5.49 |
| 2023-11-17 | -4.29 |
| 2023-11-16 | -4.80 |
| 2023-11-15 | -2.74 |
| 2023-11-14 | -4.63 |
| 2023-11-13 | -5.32 |
| 2023-11-10 | -6.00 |
| 2023-11-09 | -6.35 |
| 2023-11-08 | -5.49 |
| 2023-11-07 | -0.17 |
| 2023-11-06 | -0.69 |
| 2023-11-03 | -0.51 |
| 2023-11-02 | 0.17 |
| 2023-11-01 | -1.89 |
| 2023-10-31 | -0.51 |
| 2023-10-30 | -3.60 |
| 2023-10-27 | -3.43 |
| 2023-10-26 | -4.63 |
| 2023-10-25 | -4.46 |
| 2023-10-24 | -2.74 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | -1.37 |
| 2023-10-18 | -1.03 |
| 2023-10-17 | -0.86 |
| 2023-10-16 | -0.51 |
| 2023-10-13 | -0.34 |
| 2023-10-12 | 2.06 |
| 2023-10-11 | 2.57 |
| 2023-10-10 | 2.74 |
| 2023-10-09 | 2.23 |
| 2023-10-06 | 4.80 |
| 2023-10-05 | 2.40 |
| 2023-10-04 | 1.03 |
| 2023-10-03 | 1.54 |
| 2023-09-29 | 2.57 |
| 2023-09-28 | 1.89 |
| 2023-09-27 | 2.40 |
| 2023-09-26 | 1.72 |
| 2023-09-25 | -0.69 |
| 2023-09-22 | -2.92 |
| 2023-09-21 | -2.74 |
| 2023-09-20 | -5.32 |
| 2023-09-19 | -6.17 |
| 2023-09-18 | -4.46 |
| 2023-09-15 | -5.83 |
| 2023-09-14 | -5.49 |
| 2023-09-13 | -5.32 |
| 2023-09-12 | -3.95 |
| 2023-09-11 | -4.97 |
| 2023-09-07 | 0.17 |
| 2023-09-06 | -3.43 |
| 2023-09-05 | -6.00 |
| 2023-09-04 | -4.97 |
| 2023-08-31 | -8.23 |
| 2023-08-30 | -10.81 |
| 2023-08-29 | -6.86 |
| 2023-08-28 | -2.23 |
| 2023-08-25 | -2.06 |
| 2023-08-24 | -0.69 |
| 2023-08-23 | -1.03 |
| 2023-08-22 | 10.29 |
| 2023-08-21 | 3.60 |
| 2023-08-18 | 5.66 |
| 2023-08-17 | 2.57 |
| 2023-08-16 | 0.34 |
| 2023-08-15 | 0.34 |
| 2023-08-14 | -0.51 |
| 2023-08-11 | 1.89 |
| 2023-08-10 | 0.86 |
| 2023-08-09 | 1.72 |
| 2023-08-08 | 2.74 |
| 2023-08-07 | -4.97 |
| 2023-08-04 | -4.46 |
| 2023-08-03 | -1.89 |
| 2023-08-02 | -2.57 |
| 2023-08-01 | 0.17 |
| 2023-07-31 | 0.17 |
| 2023-07-28 | -1.54 |
| 2023-07-27 | 0.86 |
| 2023-07-26 | 0.86 |
| 2023-07-25 | 1.72 |
| 2023-07-24 | 1.03 |
| 2023-07-21 | 0.86 |
| 2023-07-20 | -0.34 |
| 2023-07-19 | -0.86 |
| 2023-07-18 | -2.57 |
| 2023-07-14 | -2.74 |
| 2023-07-13 | -5.15 |
| 2023-07-12 | 3.77 |
| 2023-07-11 | 4.97 |
| 2023-07-10 | 2.92 |
| 2023-07-07 | -3.95 |
| 2023-07-06 | -8.40 |
| 2023-07-05 | -8.40 |
| 2023-07-04 | -8.58 |
| 2023-07-03 | -7.89 |
| 2023-06-30 | -7.72 |
| 2023-06-29 | -14.58 |
| 2023-06-28 | -14.92 |
| 2023-06-27 | -13.89 |
| 2023-06-26 | -15.09 |
| 2023-06-23 | -15.27 |
| 2023-06-21 | -14.92 |
| 2023-06-20 | -14.41 |
| 2023-06-19 | -14.58 |
| 2023-06-16 | -13.55 |
| 2023-06-15 | -9.09 |
| 2023-06-14 | -10.81 |
| 2023-06-13 | -10.81 |
| 2023-06-12 | -4.80 |
| 2023-06-09 | -4.12 |
| 2023-06-08 | -7.03 |
| 2023-06-07 | -4.80 |
| 2023-06-06 | -4.63 |
| 2023-06-05 | -5.32 |
| 2023-06-02 | -4.63 |
| 2023-06-01 | -5.83 |
| 2023-05-31 | -6.17 |
| 2023-05-30 | -6.86 |
| 2023-05-29 | -6.35 |
| 2023-05-25 | -7.20 |
| 2023-05-24 | -8.06 |
| 2023-05-23 | -8.06 |
| 2023-05-22 | -9.26 |
| 2023-05-19 | -8.06 |
| 2023-05-18 | -7.55 |
| 2023-05-17 | -8.06 |
| 2023-05-16 | -7.38 |
| 2023-05-15 | -7.03 |
| 2023-05-12 | -8.58 |
| 2023-05-11 | -7.38 |
| 2023-05-10 | -9.26 |
| 2023-05-09 | -9.78 |
| 2023-05-08 | -7.38 |
| 2023-05-05 | -7.72 |
| 2023-05-04 | -8.23 |
| 2023-05-03 | -9.09 |
| 2023-05-02 | -9.61 |
| 2023-04-28 | -10.63 |
| 2023-04-27 | -11.66 |
| 2023-04-26 | -16.30 |
| 2023-04-25 | -16.98 |
| 2023-04-24 | -10.63 |
| 2023-04-21 | -9.78 |
| 2023-04-20 | -6.69 |
| 2023-04-19 | -6.17 |
| 2023-04-18 | -5.15 |
| 2023-04-17 | -3.60 |
| 2023-04-14 | -4.12 |
| 2023-04-13 | -2.92 |
| 2023-04-12 | -2.92 |
| 2023-04-11 | -4.12 |
| 2023-04-06 | -4.12 |
| 2023-04-04 | -5.66 |
| 2023-04-03 | -5.49 |
| 2023-03-31 | -7.03 |
| 2023-03-30 | -6.69 |
| 2023-03-29 | -4.46 |
| 2023-03-28 | -4.46 |
| 2023-03-27 | -2.06 |
| 2023-03-24 | -2.23 |
| 2023-03-23 | -2.92 |
| 2023-03-22 | -3.43 |
| 2023-03-21 | -0.17 |
| 2023-03-20 | 3.77 |
| 2023-03-17 | 4.29 |
| 2023-03-16 | 20.07 |
| 2023-03-15 | 7.03 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | -0.86 |
| 2023-03-10 | -4.29 |
| 2023-03-09 | -7.55 |
| 2023-03-08 | -5.15 |
| 2023-03-07 | 1.03 |
| 2023-03-06 | 0.34 |
| 2023-03-03 | 1.54 |
| 2023-03-02 | 2.06 |
| 2023-03-01 | 3.95 |
| 2023-02-28 | 2.57 |
| 2023-02-27 | 3.43 |
| 2023-02-24 | 5.15 |
| 2023-02-23 | 8.23 |
| 2023-02-22 | 1.20 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | -2.23 |
| 2023-02-17 | -0.51 |
| 2023-02-16 | -2.23 |
| 2023-02-15 | -2.23 |
| 2023-02-14 | -1.72 |
| 2023-02-13 | -0.51 |
| 2023-02-10 | -0.51 |
| 2023-02-09 | -0.34 |
| 2023-02-08 | -1.54 |
| 2023-02-07 | -0.86 |
| 2023-02-06 | -2.92 |
| 2023-02-03 | -1.72 |
| 2023-02-02 | -3.43 |
| 2023-02-01 | -6.52 |
| 2023-01-31 | -5.66 |
| 2023-01-30 | -5.15 |
| 2023-01-27 | -4.97 |
| 2023-01-26 | -6.17 |
| 2023-01-20 | -7.72 |
| 2023-01-19 | -5.83 |
| 2023-01-18 | -7.72 |
| 2023-01-17 | -4.12 |
| 2023-01-16 | -4.97 |
| 2023-01-13 | -5.66 |
| 2023-01-12 | -4.97 |
| 2023-01-11 | -2.40 |
| 2023-01-10 | -1.89 |
| 2023-01-09 | -5.32 |
| 2023-01-06 | -4.63 |
| 2023-01-05 | -5.15 |
| 2023-01-04 | -4.46 |
| 2023-01-03 | -2.57 |
| 2022-12-30 | -1.72 |
| 2022-12-29 | -2.74 |
| 2022-12-28 | -2.23 |
| 2022-12-23 | -1.89 |
| 2022-12-22 | -2.06 |
| 2022-12-21 | -1.03 |
| 2022-12-20 | -0.17 |
| 2022-12-19 | -0.51 |
| 2022-12-16 | -0.17 |
| 2022-12-15 | -2.92 |
| 2022-12-14 | -1.03 |
| 2022-12-13 | -1.03 |
| 2022-12-12 | -0.69 |
| 2022-12-09 | -0.34 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -0.17 |
| 2022-12-06 | -0.69 |
| 2022-12-05 | -1.03 |
| 2022-12-02 | -4.63 |
| 2022-12-01 | -3.60 |
| 2022-11-30 | -3.09 |
| 2022-11-29 | 0.17 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.17 |
| 2022-11-24 | 0.17 |
| 2022-11-23 | 0.17 |
| 2022-11-22 | -1.03 |
| 2022-11-21 | -2.57 |
| 2022-11-18 | -3.26 |
| 2022-11-17 | -4.97 |
| 2022-11-16 | -5.32 |
| 2022-11-15 | -5.49 |
| 2022-11-14 | -3.60 |
| 2022-11-11 | -2.57 |
| 2022-11-10 | -5.66 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy