Winfull Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08136	2002-05-21	2010-12-01	2010-12-02	Docs
HK Main	00183	2010-12-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	114,763,141	0	20.2435	566,912,566	2025-06-30
2	2025-12-23	114,763,141	0	20.2435	566,912,566	2025-06-30
3	2025-12-22	114,763,141	0	20.2435	566,912,566	2025-06-30
4	2025-12-19	114,763,141	-16,000	20.2435	566,912,566	2025-06-30
5	2025-12-18	114,779,141	48,000	20.2464	566,912,566	2025-06-30
6	2025-12-17	114,731,141	70,400	20.2379	566,912,566	2025-06-30
7	2025-12-16	114,660,741	38,400	20.2255	566,912,566	2025-06-30
8	2025-12-15	114,622,341	-12,800	20.2187	566,912,566	2025-06-30
9	2025-12-12	114,635,141	0	20.2210	566,912,566	2025-06-30
10	2025-12-11	114,635,141	0	20.2210	566,912,566	2025-06-30
11	2025-12-10	114,635,141	0	20.2210	566,912,566	2025-06-30
12	2025-12-09	114,635,141	0	20.2210	566,912,566	2025-06-30
13	2025-12-08	114,635,141	0	20.2210	566,912,566	2025-06-30
14	2025-12-05	114,635,141	0	20.2210	566,912,566	2025-06-30
15	2025-12-04	114,635,141	2,400	20.2210	566,912,566	2025-06-30
16	2025-12-03	114,632,741	56,800	20.2205	566,912,566	2025-06-30
17	2025-12-02	114,575,941	4,000	20.2105	566,912,566	2025-06-30
18	2025-12-01	114,571,941	8,000	20.2098	566,912,566	2025-06-30
19	2025-11-28	114,563,941	0	20.2084	566,912,566	2025-06-30
20	2025-11-27	114,563,941	-12,800	20.2084	566,912,566	2025-06-30
21	2025-11-26	114,576,741	-2,400	20.2107	566,912,566	2025-06-30
22	2025-11-25	114,579,141	4,000	20.2111	566,912,566	2025-06-30
23	2025-11-24	114,575,141	0	20.2104	566,912,566	2025-06-30
24	2025-11-21	114,575,141	0	20.2104	566,912,566	2025-06-30
25	2025-11-20	114,575,141	96,000	20.2104	566,912,566	2025-06-30
26	2025-11-19	114,479,141	0	20.1934	566,912,566	2025-06-30
27	2025-11-18	114,479,141	0	20.1934	566,912,566	2025-06-30
28	2025-11-17	114,479,141	-8,000	20.1934	566,912,566	2025-06-30
29	2025-11-14	114,487,141	0	20.1948	566,912,566	2025-06-30
30	2025-11-13	114,487,141	-3,200	20.1948	566,912,566	2025-06-30
31	2025-11-12	114,490,341	8,000	20.1954	566,912,566	2025-06-30
32	2025-11-11	114,482,341	0	20.1940	566,912,566	2025-06-30
33	2025-11-10	114,482,341	-16,000	20.1940	566,912,566	2025-06-30
34	2025-11-07	114,498,341	0	20.1968	566,912,566	2025-06-30
35	2025-11-06	114,498,341	-2,400	20.1968	566,912,566	2025-06-30
36	2025-11-05	114,500,741	-8,000	20.1972	566,912,566	2025-06-30
37	2025-11-04	114,508,741	0	20.1987	566,912,566	2025-06-30
38	2025-11-03	114,508,741	0	20.1987	566,912,566	2025-06-30
39	2025-10-31	114,508,741	148,800	20.1987	566,912,566	2025-06-30
40	2025-10-30	114,359,941	-56,000	20.1724	566,912,566	2025-06-30
41	2025-10-28	114,415,941	-13,600	20.1823	566,912,566	2025-06-30
42	2025-10-27	114,429,541	0	20.1847	566,912,566	2025-06-30
43	2025-10-24	114,429,541	-7,200	20.1847	566,912,566	2025-06-30
44	2025-10-23	114,436,741	0	20.1860	566,912,566	2025-06-30
45	2025-10-22	114,436,741	-8,000	20.1860	566,912,566	2025-06-30
46	2025-10-21	114,444,741	47,200	20.1874	566,912,566	2025-06-30
47	2025-10-20	114,397,541	0	20.1790	566,912,566	2025-06-30
48	2025-10-17	114,397,541	0	20.1790	566,912,566	2025-06-30
49	2025-10-16	114,397,541	-21,600	20.1790	566,912,566	2025-06-30
50	2025-10-15	114,419,141	0	20.1829	566,912,566	2025-06-30
51	2025-10-14	114,419,141	-1,600	20.1829	566,912,566	2025-06-30
52	2025-10-13	114,420,741	-2,400	20.1831	566,912,566	2025-06-30
53	2025-10-10	114,423,141	0	20.1836	566,912,566	2025-06-30
54	2025-10-09	114,423,141	0	20.1836	566,912,566	2025-06-30
55	2025-10-08	114,423,141	-25,600	20.1836	566,912,566	2025-06-30
56	2025-10-06	114,448,741	-800	20.1881	566,912,566	2025-06-30
57	2025-10-03	114,449,541	0	20.1882	566,912,566	2025-06-30
58	2025-10-02	114,449,541	6,400	20.1882	566,912,566	2025-06-30
59	2025-09-30	114,443,141	0	20.1871	566,912,566	2025-06-30
60	2025-09-29	114,443,141	16,000	20.1871	566,912,566	2025-06-30
61	2025-09-26	114,427,141	0	20.1843	566,912,566	2025-06-30
62	2025-09-25	114,427,141	0	20.1843	566,912,566	2025-06-30
63	2025-09-24	114,427,141	0	20.1843	566,912,566	2025-06-30
64	2025-09-23	114,427,141	-112,000	20.1843	566,912,566	2025-06-30
65	2025-09-22	114,539,141	-2,400	20.2040	566,912,566	2025-06-30
66	2025-09-19	114,541,541	-38,400	20.2044	566,912,566	2025-06-30
67	2025-09-18	114,579,941	-2,400	20.2112	566,912,566	2025-06-30
68	2025-09-17	114,582,341	0	20.2116	566,912,566	2025-06-30
69	2025-09-16	114,582,341	-17,600	20.2116	566,912,566	2025-06-30
70	2025-09-15	114,599,941	-8,000	20.2147	566,912,566	2025-06-30
71	2025-09-12	114,607,941	-3,200	20.2162	566,912,566	2025-06-30
72	2025-09-11	114,611,141	-9,600	20.2167	566,912,566	2025-06-30
73	2025-09-10	114,620,741	0	20.2184	566,912,566	2025-06-30
74	2025-09-09	114,620,741	0	20.2184	566,912,566	2025-06-30
75	2025-09-08	114,620,741	21,600	20.2184	566,912,566	2025-06-30
76	2025-09-05	114,599,141	-800	20.2146	566,912,566	2025-06-30
77	2025-09-04	114,599,941	-80,000	20.2147	566,912,566	2025-06-30
78	2025-09-03	114,679,941	-40,000	20.2289	566,912,566	2025-06-30
79	2025-09-02	114,719,941	0	20.2359	566,912,566	2025-06-30
80	2025-09-01	114,719,941	-8,800	20.2359	566,912,566	2025-06-30
81	2025-08-29	114,728,741	0	20.2375	566,912,566	2025-06-30
82	2025-08-28	114,728,741	-14,400	20.2375	566,912,566	2025-06-30
83	2025-08-27	114,743,141	0	20.2400	566,912,566	2025-06-30
84	2025-08-26	114,743,141	0	20.2400	566,912,566	2025-06-30
85	2025-08-25	114,743,141	6,400	20.2400	566,912,566	2025-06-30
86	2025-08-22	114,736,741	-8,000	20.2389	566,912,566	2025-06-30
87	2025-08-21	114,744,741	-417,600	20.2403	566,912,566	2025-06-30
88	2025-08-20	115,162,341	-145,600	20.3140	566,912,566	2025-06-30
89	2025-08-19	115,307,941	0	20.3396	566,912,566	2025-06-30
90	2025-08-18	115,307,941	0	20.3396	566,912,566	2025-06-30
91	2025-08-15	115,307,941	8,000	20.3396	566,912,566	2025-06-30
92	2025-08-14	115,299,941	48,000	20.3382	566,912,566	2025-06-30
93	2025-08-13	115,251,941	0	20.3298	566,912,566	2025-06-30
94	2025-08-12	115,251,941	0	20.3298	566,912,566	2025-06-30
95	2025-08-11	115,251,941	0	20.3298	566,912,566	2025-06-30
96	2025-08-08	115,251,941	0	20.3298	566,912,566	2025-06-30
97	2025-08-07	115,251,941	-20,000	20.3298	566,912,566	2025-06-30
98	2025-08-06	115,271,941	-64,000	20.3333	566,912,566	2025-06-30
99	2025-08-05	115,335,941	-36,000	20.3446	566,912,566	2025-06-30
100	2025-08-04	115,371,941	3,200	20.3509	566,912,566	2025-06-30
101	2025-08-01	115,368,741	-7,200	20.3504	566,912,566	2025-06-30
102	2025-07-31	115,375,941	0	20.3516	566,912,566	2025-06-30
103	2025-07-30	115,375,941	9,600	20.3516	566,912,566	2025-06-30
104	2025-07-29	115,366,341	-8,000	20.3499	566,912,566	2025-06-30
105	2025-07-28	115,374,341	0	20.3513	566,912,566	2025-06-30
106	2025-07-25	115,374,341	0	20.3513	566,912,566	2025-06-30
107	2025-07-24	115,374,341	0	20.3513	566,912,566	2025-06-30
108	2025-07-23	115,374,341	-4,000	20.3513	566,912,566	2025-06-30
109	2025-07-22	115,378,341	-17,600	20.3521	566,912,566	2025-06-30
110	2025-07-21	115,395,941	0	20.3552	566,912,566	2025-06-30
111	2025-07-18	115,395,941	0	20.3552	566,912,566	2025-06-30
112	2025-07-17	115,395,941	-100,000	20.3552	566,912,566	2025-06-30
113	2025-07-16	115,495,941	17,600	20.3728	566,912,566	2025-06-30
114	2025-07-15	115,478,341	-107,200	20.3697	566,912,566	2025-06-30
115	2025-07-14	115,585,541	-13,600	20.3886	566,912,566	2025-06-30
116	2025-07-11	115,599,141	-72,000	20.3910	566,912,566	2025-06-30
117	2025-07-10	115,671,141	12,000	20.4037	566,912,566	2025-06-30
118	2025-07-09	115,659,141	48,000	20.4016	566,912,566	2025-06-30
119	2025-07-08	115,611,141	32,000	20.3931	566,912,566	2025-06-30
120	2025-07-07	115,579,141	0	20.3875	566,912,566	2025-06-30
121	2025-07-04	115,579,141	-31,200	20.3875	566,912,566	2025-06-30
122	2025-07-03	115,610,341	0	20.3930	566,912,566	2025-06-30
123	2025-07-02	115,610,341	-72,000	20.3930	566,912,566	2025-06-30
124	2025-06-30	115,682,341	-16,800	20.4057	566,912,566	2025-06-30
125	2025-06-27	115,699,141	-3,200	20.4086	566,912,566	2025-05-31
126	2025-06-26	115,702,341	-256,000	20.4092	566,912,566	2025-05-31
127	2025-06-25	115,958,341	-8,800	20.4544	566,912,566	2025-05-31
128	2025-06-24	115,967,141	-7,200	20.4559	566,912,566	2025-05-31
129	2025-06-23	115,974,341	0	20.4572	566,912,566	2025-05-31
130	2025-06-20	115,974,341	0	20.4572	566,912,566	2025-05-31
131	2025-06-19	115,974,341	0	20.4572	566,912,566	2025-05-31
132	2025-06-18	115,974,341	-20,000	20.4572	566,912,566	2025-05-31
133	2025-06-17	115,994,341	0	20.4607	566,912,566	2025-05-31
134	2025-06-16	115,994,341	0	20.4607	566,912,566	2025-05-31
135	2025-06-13	115,994,341	45,600	20.4607	566,912,566	2025-05-31
136	2025-06-12	115,948,741	0	20.4527	566,912,566	2025-05-31
137	2025-06-11	115,948,741	0	20.4527	566,912,566	2025-05-31
138	2025-06-10	115,948,741	-17,600	20.4527	566,912,566	2025-05-31
139	2025-06-09	115,966,341	11,200	20.4558	566,912,566	2025-05-31
140	2025-06-06	115,955,141	-45,600	20.4538	566,912,566	2025-05-31
141	2025-06-05	116,000,741	-56,000	20.4618	566,912,566	2025-05-31
142	2025-06-04	116,056,741	177,600	20.4717	566,912,566	2025-05-31
143	2025-06-03	115,879,141	-62,400	20.4404	566,912,566	2025-05-31
144	2025-06-02	115,941,541	-40,800	20.4514	566,912,566	2025-05-31
145	2025-05-30	115,982,341	214,400	20.4586	566,912,566	2025-04-30
146	2025-05-29	115,767,941	248,000	20.4208	566,912,566	2025-04-30
147	2025-05-28	115,519,941	376,000	20.3770	566,912,566	2025-04-30
148	2025-05-27	115,143,941	-3,200	20.3107	566,912,566	2025-04-30
149	2025-05-26	115,147,141	0	20.3113	566,912,566	2025-04-30
150	2025-05-23	115,147,141	-16,000	20.3113	566,912,566	2025-04-30
151	2025-05-22	115,163,141	516,800	20.3141	566,912,566	2025-04-30
152	2025-05-21	114,646,341	-32,000	20.2229	566,912,566	2025-04-30
153	2025-05-20	114,678,341	-800	20.2286	566,912,566	2025-04-30
154	2025-05-19	114,679,141	0	20.2287	566,912,566	2025-04-30
155	2025-05-16	114,679,141	40,000	20.2287	566,912,566	2025-04-30
156	2025-05-15	114,639,141	0	20.2217	566,912,566	2025-04-30
157	2025-05-14	114,639,141	-1,600	20.2217	566,912,566	2025-04-30
158	2025-05-13	114,640,741	0	20.2219	566,912,566	2025-04-30
159	2025-05-12	114,640,741	0	20.2219	566,912,566	2025-04-30
160	2025-05-09	114,640,741	0	20.2219	566,912,566	2025-04-30
161	2025-05-08	114,640,741	180,000	20.2219	566,912,566	2025-04-30
162	2025-05-07	114,460,741	0	20.1902	566,912,566	2025-04-30
163	2025-05-06	114,460,741	0	20.1902	566,912,566	2025-04-30
164	2025-05-02	114,460,741	0	20.1902	566,912,566	2025-04-30
165	2025-04-30	114,460,741	-8,000	20.1902	566,912,566	2025-04-30
166	2025-04-29	114,468,741	0	20.1916	566,912,566	2025-03-31
167	2025-04-28	114,468,741	0	20.1916	566,912,566	2025-03-31
168	2025-04-25	114,468,741	-304,000	20.1916	566,912,566	2025-03-31
169	2025-04-24	114,772,741	-32,000	20.2452	566,912,566	2025-03-31
170	2025-04-23	114,804,741	-2,400	20.2509	566,912,566	2025-03-31
171	2025-04-22	114,807,141	0	20.2513	566,912,566	2025-03-31
172	2025-04-17	114,807,141	-8,000	20.2513	566,912,566	2025-03-31
173	2025-04-16	114,815,141	-800	20.2527	566,912,566	2025-03-31
174	2025-04-15	114,815,941	0	20.2528	566,912,566	2025-03-31
175	2025-04-14	114,815,941	0	20.2528	566,912,566	2025-03-31
176	2025-04-11	114,815,941	0	20.2528	566,912,566	2025-03-31
177	2025-04-10	114,815,941	-18,400	20.2528	566,912,566	2025-03-31
178	2025-04-09	114,834,341	-123,200	20.2561	566,912,566	2025-03-31
179	2025-04-08	114,957,541	0	20.2778	566,912,566	2025-03-31
180	2025-04-07	114,957,541	-6,400	20.2778	566,912,566	2025-03-31
181	2025-04-03	114,963,941	0	20.2790	566,912,566	2025-03-31
182	2025-04-02	114,963,941	16,000	20.2790	566,912,566	2025-03-31
183	2025-04-01	114,947,941	0	20.2761	566,912,566	2025-03-31
184	2025-03-31	114,947,941	-8,000	20.2761	566,912,566	2025-03-31
185	2025-03-28	114,955,941	-1,600	20.2775	566,912,566	2025-02-28
186	2025-03-27	114,957,541	-20,000	20.2778	566,912,566	2025-02-28
187	2025-03-26	114,977,541	-8,000	20.2814	566,912,566	2025-02-28
188	2025-03-25	114,985,541	-24,000	20.2828	566,912,566	2025-02-28
189	2025-03-24	115,009,541	55,200	20.2870	566,912,566	2025-02-28
190	2025-03-21	114,954,341	0	20.2773	566,912,566	2025-02-28
191	2025-03-20	114,954,341	-42,400	20.2773	566,912,566	2025-02-28
192	2025-03-19	114,996,741	800	20.2847	566,912,566	2025-02-28
193	2025-03-18	114,995,941	-1,600	20.2846	566,912,566	2025-02-28
194	2025-03-17	114,997,541	0	20.2849	566,912,566	2025-02-28
195	2025-03-14	114,997,541	0	20.2849	566,912,566	2025-02-28
196	2025-03-13	114,997,541	100,800	20.2849	566,912,566	2025-02-28
197	2025-03-12	114,896,741	-8,000	20.2671	566,912,566	2025-02-28
198	2025-03-11	114,904,741	-4,000	20.2685	566,912,566	2025-02-28
199	2025-03-10	114,908,741	-8,000	20.2692	566,912,566	2025-02-28
200	2025-03-07	114,916,741	-2,400	20.2706	566,912,566	2025-02-28
201	2025-03-06	114,919,141	-1,600	20.2711	566,912,566	2025-02-28
202	2025-03-05	114,920,741	-1,600	20.2713	566,912,566	2025-02-28
203	2025-03-04	114,922,341	-7,200	20.2716	566,912,566	2025-02-28
204	2025-03-03	114,929,541	-136,000	20.2729	566,912,566	2025-02-28
205	2025-02-28	115,065,541	-9,600	20.2969	566,912,566	2025-02-28
206	2025-02-27	115,075,141	-17,600	20.2986	566,912,566	2025-01-31
207	2025-02-26	115,092,741	0	20.3017	566,912,566	2025-01-31
208	2025-02-25	115,092,741	0	20.3017	566,912,566	2025-01-31
209	2025-02-24	115,092,741	0	20.3017	566,912,566	2025-01-31
210	2025-02-21	115,092,741	-1,600	20.3017	566,912,566	2025-01-31
211	2025-02-20	115,094,341	-8,800	20.3020	566,912,566	2025-01-31
212	2025-02-19	115,103,141	0	20.3035	566,912,566	2025-01-31
213	2025-02-18	115,103,141	0	20.3035	566,912,566	2025-01-31
214	2025-02-17	115,103,141	0	20.3035	566,912,566	2025-01-31
215	2025-02-14	115,103,141	0	20.3035	566,912,566	2025-01-31
216	2025-02-13	115,103,141	-4,800	20.3035	566,912,566	2025-01-31
217	2025-02-12	115,107,941	-15,200	20.3044	566,912,566	2025-01-31
218	2025-02-11	115,123,141	-8,000	20.3070	566,912,566	2025-01-31
219	2025-02-10	115,131,141	0	20.3084	566,912,566	2025-01-31
220	2025-02-07	115,131,141	0	20.3084	566,912,566	2025-01-31
221	2025-02-06	115,131,141	0	20.3084	566,912,566	2025-01-31
222	2025-02-05	115,131,141	0	20.3084	566,912,566	2025-01-31
223	2025-02-04	115,131,141	8,000	20.3084	566,912,566	2025-01-31
224	2025-02-03	115,123,141	-7,200	20.3070	566,912,566	2025-01-31
225	2025-01-28	115,130,341	0	20.3083	566,912,566	2024-12-31
226	2025-01-27	115,130,341	-26,400	20.3083	566,912,566	2024-12-31
227	2025-01-24	115,156,741	0	20.3130	566,912,566	2024-12-31
228	2025-01-23	115,156,741	512,000	20.3130	566,912,566	2024-12-31
229	2025-01-22	114,644,741	-3,200	20.2226	566,912,566	2024-12-31
230	2025-01-21	114,647,941	-4,800	20.2232	566,912,566	2024-12-31
231	2025-01-20	114,652,741	0	20.2241	566,912,566	2024-12-31
232	2025-01-17	114,652,741	-72,000	20.2241	566,912,566	2024-12-31
233	2025-01-16	114,724,741	0	20.2368	566,912,566	2024-12-31
234	2025-01-15	114,724,741	38,400	20.2368	566,912,566	2024-12-31
235	2025-01-14	114,686,341	-16,000	20.2300	566,912,566	2024-12-31
236	2025-01-13	114,702,341	0	20.2328	566,912,566	2024-12-31
237	2025-01-10	114,702,341	0	20.2328	566,912,566	2024-12-31
238	2025-01-09	114,702,341	-48,000	20.2328	566,912,566	2024-12-31
239	2025-01-08	114,750,341	-68,000	20.2413	566,912,566	2024-12-31
240	2025-01-07	114,818,341	-19,200	20.2533	566,912,566	2024-12-31
241	2025-01-06	114,837,541	0	20.2567	566,912,566	2024-12-31
242	2025-01-03	114,837,541	-124,000	20.2567	566,912,566	2024-12-31
243	2025-01-02	114,961,541	0	20.2785	566,912,566	2024-12-31
244	2024-12-31	114,961,541	0	20.2785	566,912,566	2024-12-31
245	2024-12-30	114,961,541	-120,000	20.2785	566,912,566	2024-11-30
246	2024-12-27	115,081,541	8,000	20.2997	566,912,566	2024-11-30
247	2024-12-24	115,073,541	0	20.2983	566,912,566	2024-11-30
248	2024-12-23	115,073,541	-200,000	20.2983	566,912,566	2024-11-30
249	2024-12-20	115,273,541	0	20.3336	566,912,566	2024-11-30
250	2024-12-19	115,273,541	0	20.3336	566,912,566	2024-11-30
251	2024-12-18	115,273,541	-1,600	20.3336	566,912,566	2024-11-30
252	2024-12-17	115,275,141	0	20.3338	566,912,566	2024-11-30
253	2024-12-16	115,275,141	6,400	20.3338	566,912,566	2024-11-30
254	2024-12-13	115,268,741	-8,000	20.3327	566,912,566	2024-11-30
255	2024-12-12	115,276,741	0	20.3341	566,912,566	2024-11-30
256	2024-12-11	115,276,741	0	20.3341	566,912,566	2024-11-30
257	2024-12-10	115,276,741	0	20.3341	566,912,566	2024-11-30
258	2024-12-09	115,276,741	-27,200	20.3341	566,912,566	2024-11-30
259	2024-12-06	115,303,941	-201,600	20.3389	566,912,566	2024-11-30
260	2024-12-05	115,505,541	-16,000	20.3745	566,912,566	2024-11-30
261	2024-12-04	115,521,541	0	20.3773	566,912,566	2024-11-30
262	2024-12-03	115,521,541	0	20.3773	566,912,566	2024-11-30
263	2024-12-02	115,521,541	0	20.3773	566,912,566	2024-11-30
264	2024-11-29	115,521,541	0	20.3773	566,912,566	2024-10-31
265	2024-11-28	115,521,541	-48,000	20.3773	566,912,566	2024-10-31
266	2024-11-27	115,569,541	0	20.3858	566,912,566	2024-10-31
267	2024-11-26	115,569,541	0	20.3858	566,912,566	2024-10-31
268	2024-11-25	115,569,541	0	20.3858	566,912,566	2024-10-31
269	2024-11-22	115,569,541	99,200	20.3858	566,912,566	2024-10-31
270	2024-11-21	115,470,341	0	20.3683	566,912,566	2024-10-31
271	2024-11-20	115,470,341	0	20.3683	566,912,566	2024-10-31
272	2024-11-19	115,470,341	0	20.3683	566,912,566	2024-10-31
273	2024-11-18	115,470,341	-12,800	20.3683	566,912,566	2024-10-31
274	2024-11-15	115,483,141	32,000	20.3705	566,912,566	2024-10-31
275	2024-11-14	115,451,141	0	20.3649	566,912,566	2024-10-31
276	2024-11-13	115,451,141	0	20.3649	566,912,566	2024-10-31
277	2024-11-12	115,451,141	84,800	20.3649	566,912,566	2024-10-31
278	2024-11-11	115,366,341	0	20.3499	566,912,566	2024-10-31
279	2024-11-08	115,366,341	0	20.3499	566,912,566	2024-10-31
280	2024-11-07	115,366,341	-12,000	20.3499	566,912,566	2024-10-31
281	2024-11-06	115,378,341	-35,200	20.3521	566,912,566	2024-10-31
282	2024-11-05	115,413,541	0	20.3583	566,912,566	2024-10-31
283	2024-11-04	115,413,541	0	20.3583	566,912,566	2024-10-31
284	2024-11-01	115,413,541	0	20.3583	566,912,566	2024-10-31
285	2024-10-31	115,413,541	0	20.3583	566,912,566	2024-10-31
286	2024-10-30	115,413,541	0	20.3583	566,912,566	2024-09-30
287	2024-10-29	115,413,541	-2,400	20.3583	566,912,566	2024-09-30
288	2024-10-28	115,415,941	0	20.3587	566,912,566	2024-09-30
289	2024-10-25	115,415,941	-4,000	20.3587	566,912,566	2024-09-30
290	2024-10-24	115,419,941	0	20.3594	566,912,566	2024-09-30
291	2024-10-23	115,419,941	0	20.3594	566,912,566	2024-09-30
292	2024-10-22	115,419,941	0	20.3594	566,912,566	2024-09-30
293	2024-10-21	115,419,941	-17,600	20.3594	566,912,566	2024-09-30
294	2024-10-18	115,437,541	-7,200	20.3625	566,912,566	2024-09-30
295	2024-10-17	115,444,741	56,000	20.3638	566,912,566	2024-09-30
296	2024-10-16	115,388,741	0	20.3539	566,912,566	2024-09-30
297	2024-10-15	115,388,741	0	20.3539	566,912,566	2024-09-30
298	2024-10-14	115,388,741	-76,000	20.3539	566,912,566	2024-09-30
299	2024-10-10	115,464,741	0	20.3673	566,912,566	2024-09-30
300	2024-10-09	115,464,741	-8,000	20.3673	566,912,566	2024-09-30
301	2024-10-08	115,472,741	40,800	20.3687	566,912,566	2024-09-30
302	2024-10-07	115,431,941	52,000	20.3615	566,912,566	2024-09-30
303	2024-10-04	115,379,941	-1,600	20.3523	566,912,566	2024-09-30
304	2024-10-03	115,381,541	-7,200	20.3526	566,912,566	2024-09-30
305	2024-10-02	115,388,741	0	20.3539	566,912,566	2024-09-30
306	2024-09-30	115,388,741	106,400	20.3539	566,912,566	2024-09-30
307	2024-09-27	115,282,341	0	20.3351	566,912,566	2024-08-31
308	2024-09-26	115,282,341	0	20.3351	566,912,566	2024-08-31
309	2024-09-25	115,282,341	0	20.3351	566,912,566	2024-08-31
310	2024-09-24	115,282,341	-7,200	20.3351	566,912,566	2024-08-31
311	2024-09-23	115,289,541	8,000	20.3364	566,912,566	2024-08-31
312	2024-09-20	115,281,541	0	20.3350	566,912,566	2024-08-31
313	2024-09-19	115,281,541	0	20.3350	566,912,566	2024-08-31
314	2024-09-17	115,281,541	0	20.3350	566,912,566	2024-08-31
315	2024-09-16	115,281,541	-8,000	20.3350	566,912,566	2024-08-31
316	2024-09-13	115,289,541	0	20.3364	566,912,566	2024-08-31
317	2024-09-12	115,289,541	0	20.3364	566,912,566	2024-08-31
318	2024-09-11	115,289,541	0	20.3364	566,912,566	2024-08-31
319	2024-09-10	115,289,541	0	20.3364	566,912,566	2024-08-31
320	2024-09-09	115,289,541	-20,000	20.3364	566,912,566	2024-08-31
321	2024-09-05	115,309,541	9,600	20.3399	566,912,566	2024-08-31
322	2024-09-04	115,299,941	-16,000	20.3382	566,912,566	2024-08-31
323	2024-09-03	115,315,941	0	20.3410	566,912,566	2024-08-31
324	2024-09-02	115,315,941	-12,000	20.3410	566,912,566	2024-08-31
325	2024-08-30	115,327,941	0	20.3432	566,912,566	2024-07-31
326	2024-08-29	115,327,941	0	20.3432	566,912,566	2024-07-31
327	2024-08-28	115,327,941	-256,000	20.3432	566,912,566	2024-07-31
328	2024-08-27	115,583,941	-8,800	20.3883	566,912,566	2024-07-31
329	2024-08-26	115,592,741	-4,800	20.3899	566,912,566	2024-07-31
330	2024-08-23	115,597,541	0	20.3907	566,912,566	2024-07-31
331	2024-08-22	115,597,541	-16,000	20.3907	566,912,566	2024-07-31
332	2024-08-21	115,613,541	-4,000	20.3935	566,912,566	2024-07-31
333	2024-08-20	115,617,541	0	20.3942	566,912,566	2024-07-31
334	2024-08-19	115,617,541	-8,000	20.3942	566,912,566	2024-07-31
335	2024-08-16	115,625,541	-8,000	20.3957	566,912,566	2024-07-31
336	2024-08-15	115,633,541	0	20.3971	566,912,566	2024-07-31
337	2024-08-14	115,633,541	1,600	20.3971	566,912,566	2024-07-31
338	2024-08-13	115,631,941	0	20.3968	566,912,566	2024-07-31
339	2024-08-12	115,631,941	0	20.3968	566,912,566	2024-07-31
340	2024-08-09	115,631,941	-400,000	20.3968	566,912,566	2024-07-31
341	2024-08-08	116,031,941	0	20.4673	566,912,566	2024-07-31
342	2024-08-07	116,031,941	-88,000	20.4673	566,912,566	2024-07-31
343	2024-08-06	116,119,941	0	20.4829	566,912,566	2024-07-31
344	2024-08-05	116,119,941	0	20.4829	566,912,566	2024-07-31
345	2024-08-02	116,119,941	0	20.4829	566,912,566	2024-07-31
346	2024-08-01	116,119,941	-152,000	20.4829	566,912,566	2024-07-31
347	2024-07-31	116,271,941	0	20.5097	566,912,566	2024-07-31
348	2024-07-30	116,271,941	0	20.5097	566,912,566	2024-06-30
349	2024-07-29	116,271,941	-80,000	20.5097	566,912,566	2024-06-30
350	2024-07-26	116,351,941	0	20.5238	566,912,566	2024-06-30
351	2024-07-25	116,351,941	-3,200	20.5238	566,912,566	2024-06-30
352	2024-07-24	116,355,141	80,000	20.5244	566,912,566	2024-06-30
353	2024-07-23	116,275,141	0	20.5102	566,912,566	2024-06-30
354	2024-07-22	116,275,141	-105,600	20.5102	566,912,566	2024-06-30
355	2024-07-19	116,380,741	0	20.5289	566,912,566	2024-06-30
356	2024-07-18	116,380,741	-80,000	20.5289	566,912,566	2024-06-30
357	2024-07-17	116,460,741	8,000	20.5430	566,912,566	2024-06-30
358	2024-07-16	116,452,741	-452,800	20.5416	566,912,566	2024-06-30
359	2024-07-15	116,905,541	-4,800	20.6214	566,912,566	2024-06-30
360	2024-07-12	116,910,341	0	20.6223	566,912,566	2024-06-30
361	2024-07-11	116,910,341	0	20.6223	566,912,566	2024-06-30
362	2024-07-10	116,910,341	0	20.6223	566,912,566	2024-06-30
363	2024-07-09	116,910,341	0	20.6223	566,912,566	2024-06-30
364	2024-07-08	116,910,341	0	20.6223	566,912,566	2024-06-30
365	2024-07-05	116,910,341	0	20.6223	566,912,566	2024-06-30
366	2024-07-04	116,910,341	16,000	20.6223	566,912,566	2024-06-30
367	2024-07-03	116,894,341	-56,000	20.6195	566,912,566	2024-06-30
368	2024-07-02	116,950,341	6,400	20.6293	566,912,566	2024-06-30
369	2024-06-28	116,943,941	0	20.6282	566,912,566	2024-05-31
370	2024-06-27	116,943,941	0	20.6282	566,912,566	2024-05-31
371	2024-06-26	116,943,941	46,400	20.6282	566,912,566	2024-05-31
372	2024-06-25	116,897,541	0	20.6200	566,912,566	2024-05-31
373	2024-06-24	116,897,541	-3,200	20.6200	566,912,566	2024-05-31
374	2024-06-21	116,900,741	0	20.6206	566,912,566	2024-05-31
375	2024-06-20	116,900,741	0	20.6206	566,912,566	2024-05-31
376	2024-06-19	116,900,741	0	20.6206	566,912,566	2024-05-31
377	2024-06-18	116,900,741	0	20.6206	566,912,566	2024-05-31
378	2024-06-17	116,900,741	0	20.6206	566,912,566	2024-05-31
379	2024-06-14	116,900,741	40,000	20.6206	566,912,566	2024-05-31
380	2024-06-13	116,860,741	-6,400	20.6135	566,912,566	2024-05-31
381	2024-06-12	116,867,141	0	20.6147	566,912,566	2024-05-31
382	2024-06-11	116,867,141	0	20.6147	566,912,566	2024-05-31
383	2024-06-07	116,867,141	-3,200	20.6147	566,912,566	2024-05-31
384	2024-06-06	116,870,341	-800	20.6152	566,912,566	2024-05-31
385	2024-06-05	116,871,141	0	20.6154	566,912,566	2024-05-31
386	2024-06-04	116,871,141	0	20.6154	566,912,566	2024-05-31
387	2024-06-03	116,871,141	0	20.6154	566,912,566	2024-05-31
388	2024-05-31	116,871,141	0	20.6154	566,912,566	2024-05-31
389	2024-05-30	116,871,141	-2,400	20.6154	566,912,566	2024-04-30
390	2024-05-29	116,873,541	1,600	20.6158	566,912,566	2024-04-30
391	2024-05-28	116,871,941	-2,400	20.6155	566,912,566	2024-04-30
392	2024-05-27	116,874,341	-205,600	20.6159	566,912,566	2024-04-30
393	2024-05-24	117,079,941	-152,800	20.6522	566,912,566	2024-04-30
394	2024-05-23	117,232,741	-280,000	20.6792	566,912,566	2024-04-30
395	2024-05-22	117,512,741	-186,400	20.7285	566,912,566	2024-04-30
396	2024-05-21	117,699,141	-234,400	20.7614	566,912,566	2024-04-30
397	2024-05-20	117,933,541	-80,000	20.8028	566,912,566	2024-04-30
398	2024-05-17	118,013,541	-196,800	20.8169	566,912,566	2024-04-30
399	2024-05-16	118,210,341	0	20.8516	566,912,566	2024-04-30
400	2024-05-14	118,210,341	-434,400	20.8516	566,912,566	2024-04-30
401	2024-05-13	118,644,741	-1,600	20.9282	566,912,566	2024-04-30
402	2024-05-10	118,646,341	-142,400	20.9285	566,912,566	2024-04-30
403	2024-05-09	118,788,741	9,600	20.9536	566,912,566	2024-04-30
404	2024-05-08	118,779,141	-88,000	20.9519	566,912,566	2024-04-30
405	2024-05-07	118,867,141	8,000	20.9675	566,912,566	2024-04-30
406	2024-05-06	118,859,141	38,400	20.9660	566,912,566	2024-04-30
407	2024-05-03	118,820,741	-10,400	20.9593	566,912,566	2024-04-30
408	2024-05-02	118,831,141	0	20.9611	566,912,566	2024-04-30
409	2024-04-30	118,831,141	16,000	20.9611	566,912,566	2024-04-30
410	2024-04-29	118,815,141	0	20.9583	566,912,566	2024-03-31
411	2024-04-26	118,815,141	0	20.9583	566,912,566	2024-03-31
412	2024-04-25	118,815,141	0	20.9583	566,912,566	2024-03-31
413	2024-04-24	118,815,141	-2,400	20.9583	566,912,566	2024-03-31
414	2024-04-23	118,817,541	0	20.9587	566,912,566	2024-03-31
415	2024-04-22	118,817,541	0	20.9587	566,912,566	2024-03-31
416	2024-04-19	118,817,541	0	20.9587	566,912,566	2024-03-31
417	2024-04-18	118,817,541	-11,200	20.9587	566,912,566	2024-03-31
418	2024-04-17	118,828,741	0	20.9607	566,912,566	2024-03-31
419	2024-04-16	118,828,741	-1,600	20.9607	566,912,566	2024-03-31
420	2024-04-15	118,830,341	0	20.9610	566,912,566	2024-03-31
421	2024-04-12	118,830,341	0	20.9610	566,912,566	2024-03-31
422	2024-04-11	118,830,341	0	20.9610	566,912,566	2024-03-31
423	2024-04-10	118,830,341	0	20.9610	566,912,566	2024-03-31
424	2024-04-09	118,830,341	0	20.9610	566,912,566	2024-03-31
425	2024-04-08	118,830,341	8,800	20.9610	566,912,566	2024-03-31
426	2024-04-05	118,821,541	0	20.9594	566,912,566	2024-03-31
427	2024-04-03	118,821,541	-2,400	20.9594	566,912,566	2024-03-31
428	2024-04-02	118,823,941	0	20.9598	566,912,566	2024-03-31
429	2024-03-28	118,823,941	0	20.9598	566,912,566	2024-02-29
430	2024-03-27	118,823,941	0	20.9598	566,912,566	2024-02-29
431	2024-03-26	118,823,941	0	20.9598	566,912,566	2024-02-29
432	2024-03-25	118,823,941	-1,600	20.9598	566,912,566	2024-02-29
433	2024-03-22	118,825,541	14,400	20.9601	566,912,566	2024-02-29
434	2024-03-21	118,811,141	-148,800	20.9576	566,912,566	2024-02-29
435	2024-03-20	118,959,941	273,600	20.9838	566,912,566	2024-02-29
436	2024-03-19	118,686,341	-32,000	20.9356	566,912,566	2024-02-29
437	2024-03-18	118,718,341	96,000	20.9412	566,912,566	2024-02-29
438	2024-03-15	118,622,341	1,600	20.9243	566,912,566	2024-02-29
439	2024-03-14	118,620,741	0	20.9240	566,912,566	2024-02-29
440	2024-03-13	118,620,741	0	20.9240	566,912,566	2024-02-29
441	2024-03-12	118,620,741	0	20.9240	566,912,566	2024-02-29
442	2024-03-11	118,620,741	-3,200	20.9240	566,912,566	2024-02-29
443	2024-03-08	118,623,941	-8,000	20.9246	566,912,566	2024-02-29
444	2024-03-07	118,631,941	-1,600	20.9260	566,912,566	2024-02-29
445	2024-03-06	118,633,541	-30,400	20.9263	566,912,566	2024-02-29
446	2024-03-05	118,663,941	0	20.9316	566,912,566	2024-02-29
447	2024-03-04	118,663,941	32,000	20.9316	566,912,566	2024-02-29
448	2024-03-01	118,631,941	1,600	20.9260	566,912,566	2024-02-29
449	2024-02-29	118,630,341	-1,600	20.9257	566,912,566	2024-02-29
450	2024-02-28	118,631,941	15,200	20.9260	566,912,566	2024-01-31
451	2024-02-27	118,616,741	0	20.9233	566,912,566	2024-01-31
452	2024-02-26	118,616,741	0	20.9233	566,912,566	2024-01-31
453	2024-02-23	118,616,741	32,000	20.9233	566,912,566	2024-01-31
454	2024-02-22	118,584,741	24,000	20.9176	566,912,566	2024-01-31
455	2024-02-21	118,560,741	0	20.9134	566,912,566	2024-01-31
456	2024-02-20	118,560,741	-152,000	20.9134	566,912,566	2024-01-31
457	2024-02-19	118,712,741	0	20.9402	566,912,566	2024-01-31
458	2024-02-16	118,712,741	-16,000	20.9402	566,912,566	2024-01-31
459	2024-02-15	118,728,741	16,000	20.9430	566,912,566	2024-01-31
460	2024-02-14	118,712,741	7,200	20.9402	566,912,566	2024-01-31
461	2024-02-09	118,705,541	0	20.9390	566,912,566	2024-01-31
462	2024-02-08	118,705,541	0	20.9390	566,912,566	2024-01-31
463	2024-02-07	118,705,541	-2,400	20.9390	566,912,566	2024-01-31
464	2024-02-06	118,707,941	16,000	20.9394	566,912,566	2024-01-31
465	2024-02-05	118,691,941	0	20.9366	566,912,566	2024-01-31
466	2024-02-02	118,691,941	0	20.9366	566,912,566	2024-01-31
467	2024-02-01	118,691,941	0	20.9366	566,912,566	2024-01-31
468	2024-01-31	118,691,941	0	20.9366	566,912,566	2024-01-31
469	2024-01-30	118,691,941	0	20.9366	566,912,566	2023-12-31
470	2024-01-29	118,691,941	0	20.9366	566,912,566	2023-12-31
471	2024-01-26	118,691,941	0	20.9366	566,912,566	2023-12-31
472	2024-01-25	118,691,941	0	20.9366	566,912,566	2023-12-31
473	2024-01-24	118,691,941	-38,400	20.9366	566,912,566	2023-12-31
474	2024-01-23	118,730,341	0	20.9433	566,912,566	2023-12-31
475	2024-01-22	118,730,341	0	20.9433	566,912,566	2023-12-31
476	2024-01-19	118,730,341	-164,000	20.9433	566,912,566	2023-12-31
477	2024-01-18	118,894,341	-80,000	20.9723	566,912,566	2023-12-31
478	2024-01-17	118,974,341	16,000	20.9864	566,912,566	2023-12-31
479	2024-01-16	118,958,341	-1,600	20.9835	566,912,566	2023-12-31
480	2024-01-15	118,959,941	0	20.9838	566,912,566	2023-12-31
481	2024-01-12	118,959,941	-1,600	20.9838	566,912,566	2023-12-31
482	2024-01-11	118,961,541	-172,000	20.9841	566,912,566	2023-12-31
483	2024-01-10	119,133,541	-72,000	21.0144	566,912,566	2023-12-31
484	2024-01-09	119,205,541	-32,000	21.0271	566,912,566	2023-12-31
485	2024-01-08	119,237,541	-80,800	21.0328	566,912,566	2023-12-31
486	2024-01-05	119,318,341	48,000	21.0470	566,912,566	2023-12-31
487	2024-01-04	119,270,341	0	21.0386	566,912,566	2023-12-31
488	2024-01-03	119,270,341	8,000	21.0386	566,912,566	2023-12-31
489	2024-01-02	119,262,341	16,000	21.0372	566,912,566	2023-12-31
490	2023-12-29	119,246,341	-4,000	21.0343	566,912,566	2023-11-30
491	2023-12-28	119,250,341	0	21.0350	566,912,566	2023-11-30
492	2023-12-27	119,250,341	0	21.0350	566,912,566	2023-11-30
493	2023-12-22	119,250,341	-40,000	21.0350	566,912,566	2023-11-30
494	2023-12-21	119,290,341	-43,200	21.0421	566,912,566	2023-11-30
495	2023-12-20	119,333,541	0	21.0497	566,912,566	2023-11-30
496	2023-12-19	119,333,541	-16,000	21.0497	566,912,566	2023-11-30
497	2023-12-18	119,349,541	0	21.0525	566,912,566	2023-11-30
498	2023-12-15	119,349,541	0	21.0525	566,912,566	2023-11-30
499	2023-12-14	119,349,541	0	21.0525	566,912,566	2023-11-30
500	2023-12-13	119,349,541	0	21.0525	566,912,566	2023-11-30
501	2023-12-12	119,349,541	-8,000	21.0525	566,912,566	2023-11-30
502	2023-12-11	119,357,541	0	21.0540	566,912,566	2023-11-30
503	2023-12-08	119,357,541	0	21.0540	566,912,566	2023-11-30
504	2023-12-07	119,357,541	-40,000	21.0540	566,912,566	2023-11-30
505	2023-12-06	119,397,541	0	21.0610	566,912,566	2023-11-30
506	2023-12-05	119,397,541	0	21.0610	566,912,566	2023-11-30
507	2023-12-04	119,397,541	8,000	21.0610	566,912,566	2023-11-30
508	2023-12-01	119,389,541	0	21.0596	566,912,566	2023-11-30
509	2023-11-30	119,389,541	0	21.0596	566,912,566	2023-11-30
510	2023-11-29	119,389,541	0	21.0596	566,912,566	2023-10-31
511	2023-11-28	119,389,541	0	21.0596	566,912,566	2023-10-31
512	2023-11-27	119,389,541	0	21.0596	566,912,566	2023-10-31
513	2023-11-24	119,389,541	0	21.0596	566,912,566	2023-10-31
514	2023-11-23	119,389,541	0	21.0596	566,912,566	2023-10-31
515	2023-11-22	119,389,541	0	21.0596	566,912,566	2023-10-31
516	2023-11-21	119,389,541	0	21.0596	566,912,566	2023-10-31
517	2023-11-20	119,389,541	-64,000	21.0596	566,912,566	2023-10-31
518	2023-11-17	119,453,541	0	21.0709	566,912,566	2023-10-31
519	2023-11-16	119,453,541	-1,600	21.0709	566,912,566	2023-10-31
520	2023-11-15	119,455,141	0	21.0712	566,912,566	2023-10-31
521	2023-11-14	119,455,141	62,400	21.0712	566,912,566	2023-10-31
522	2023-11-13	119,392,741	0	21.0602	566,912,566	2023-10-31
523	2023-11-10	119,392,741	0	21.0602	566,912,566	2023-10-31
524	2023-11-09	119,392,741	0	21.0602	566,912,566	2023-10-31
525	2023-11-08	119,392,741	-1,600	21.0602	566,912,566	2023-10-31
526	2023-11-07	119,394,341	-19,200	21.0605	566,912,566	2023-10-31
527	2023-11-06	119,413,541	0	21.0638	566,912,566	2023-10-31
528	2023-11-03	119,413,541	0	21.0638	566,912,566	2023-10-31
529	2023-11-02	119,413,541	-3,200	21.0638	566,912,566	2023-10-31
530	2023-11-01	119,416,741	0	21.0644	566,912,566	2023-10-31
531	2023-10-31	119,416,741	0	21.0644	566,912,566	2023-10-31
532	2023-10-30	119,416,741	-4,000	21.0644	566,912,566	2023-09-30
533	2023-10-27	119,420,741	0	21.0651	566,912,566	2023-09-30
534	2023-10-26	119,420,741	0	21.0651	566,912,566	2023-09-30
535	2023-10-25	119,420,741	0	21.0651	566,912,566	2023-09-30
536	2023-10-24	119,420,741	0	21.0651	566,912,566	2023-09-30
537	2023-10-20	119,420,741	6,400	21.0651	566,912,566	2023-09-30
538	2023-10-19	119,414,341	0	21.0640	566,912,566	2023-09-30
539	2023-10-18	119,414,341	0	21.0640	566,912,566	2023-09-30
540	2023-10-17	119,414,341	0	21.0640	566,912,566	2023-09-30
541	2023-10-16	119,414,341	4,000	21.0640	566,912,566	2023-09-30
542	2023-10-13	119,410,341	5,600	21.0633	566,912,566	2023-09-30
543	2023-10-12	119,404,741	16,000	21.0623	566,912,566	2023-09-30
544	2023-10-11	119,388,741	-12,000	21.0595	566,912,566	2023-09-30
545	2023-10-10	119,400,741	8,000	21.0616	566,912,566	2023-09-30
546	2023-10-09	119,392,741	0	21.0602	566,912,566	2023-09-30
547	2023-10-06	119,392,741	20,000	21.0602	566,912,566	2023-09-30
548	2023-10-05	119,372,741	0	21.0566	566,912,566	2023-09-30
549	2023-10-04	119,372,741	63,200	21.0566	566,912,566	2023-09-30
550	2023-10-03	119,309,541	0	21.0455	566,912,566	2023-09-30
551	2023-09-29	119,309,541	0	21.0455	566,912,566	2023-08-31
552	2023-09-28	119,309,541	-800	21.0455	566,912,566	2023-08-31
553	2023-09-27	119,310,341	0	21.0456	566,912,566	2023-08-31
554	2023-09-26	119,310,341	-80,000	21.0456	566,912,566	2023-08-31
555	2023-09-25	119,390,341	-76,000	21.0597	566,912,566	2023-08-31
556	2023-09-22	119,466,341	0	21.0732	566,912,566	2023-08-31
557	2023-09-21	119,466,341	0	21.0732	566,912,566	2023-08-31
558	2023-09-20	119,466,341	0	21.0732	566,912,566	2023-08-31
559	2023-09-19	119,466,341	-8,000	21.0732	566,912,566	2023-08-31
560	2023-09-18	119,474,341	-1,600	21.0746	566,912,566	2023-08-31
561	2023-09-15	119,475,941	24,000	21.0748	566,912,566	2023-08-31
562	2023-09-14	119,451,941	8,000	21.0706	566,912,566	2023-08-31
563	2023-09-13	119,443,941	0	21.0692	566,912,566	2023-08-31
564	2023-09-12	119,443,941	24,000	21.0692	566,912,566	2023-08-31
565	2023-09-11	119,419,941	-4,800	21.0650	566,912,566	2023-08-31
566	2023-09-07	119,424,741	0	21.0658	566,912,566	2023-08-31
567	2023-09-06	119,424,741	123,200	21.0658	566,912,566	2023-08-31
568	2023-09-05	119,301,541	0	21.0441	566,912,566	2023-08-31
569	2023-09-04	119,301,541	-4,000	21.0441	566,912,566	2023-08-31
570	2023-08-31	119,305,541	-147,200	21.0448	566,912,566	2023-08-31
571	2023-08-30	119,452,741	-8,000	21.0708	566,912,566	2023-07-31
572	2023-08-29	119,460,741	-8,000	21.0722	566,912,566	2023-07-31
573	2023-08-28	119,468,741	0	21.0736	566,912,566	2023-07-31
574	2023-08-25	119,468,741	60,800	21.0736	566,912,566	2023-07-31
575	2023-08-24	119,407,941	0	21.0628	566,912,566	2023-07-31
576	2023-08-23	119,407,941	-6,400	21.0628	566,912,566	2023-07-31
577	2023-08-22	119,414,341	0	21.0640	566,912,566	2023-07-31
578	2023-08-21	119,414,341	0	21.0640	566,912,566	2023-07-31
579	2023-08-18	119,414,341	11,200	21.0640	566,912,566	2023-07-31
580	2023-08-17	119,403,141	0	21.0620	566,912,566	2023-07-31
581	2023-08-16	119,403,141	0	21.0620	566,912,566	2023-07-31
582	2023-08-15	119,403,141	0	21.0620	566,912,566	2023-07-31
583	2023-08-14	119,403,141	0	21.0620	566,912,566	2023-07-31
584	2023-08-11	119,403,141	0	21.0620	566,912,566	2023-07-31
585	2023-08-10	119,403,141	800	21.0620	566,912,566	2023-07-31
586	2023-08-09	119,402,341	0	21.0619	566,912,566	2023-07-31
587	2023-08-08	119,402,341	20,000	21.0619	566,912,566	2023-07-31
588	2023-08-07	119,382,341	0	21.0583	566,912,566	2023-07-31
589	2023-08-04	119,382,341	16,000	21.0583	566,912,566	2023-07-31
590	2023-08-03	119,366,341	-1,600	21.0555	566,912,566	2023-07-31
591	2023-08-02	119,367,941	-24,000	21.0558	566,912,566	2023-07-31
592	2023-08-01	119,391,941	0	21.0600	566,912,566	2023-07-31
593	2023-07-31	119,391,941	0	21.0600	566,912,566	2023-07-31
594	2023-07-28	119,391,941	-30,400	21.0600	566,912,566	2023-06-30
595	2023-07-27	119,422,341	-4,800	21.0654	566,912,566	2023-06-30
596	2023-07-26	119,427,141	0	21.0662	566,912,566	2023-06-30
597	2023-07-25	119,427,141	0	21.0662	566,912,566	2023-06-30
598	2023-07-24	119,427,141	56,000	21.0662	566,912,566	2023-06-30
599	2023-07-21	119,371,141	0	21.0564	566,912,566	2023-06-30
600	2023-07-20	119,371,141	-6,400	21.0564	566,912,566	2023-06-30
601	2023-07-19	119,377,541	800	21.0575	566,912,566	2023-06-30
602	2023-07-18	119,376,741	8,000	21.0573	566,912,566	2023-06-30
603	2023-07-14	119,368,741	-4,800	21.0559	566,912,566	2023-06-30
604	2023-07-13	119,373,541	-16,000	21.0568	566,912,566	2023-06-30
605	2023-07-12	119,389,541	0	21.0596	566,912,566	2023-06-30
606	2023-07-11	119,389,541	6,400	21.0596	566,912,566	2023-06-30
607	2023-07-10	119,383,141	0	21.0585	566,912,566	2023-06-30
608	2023-07-07	119,383,141	0	21.0585	566,912,566	2023-06-30
609	2023-07-06	119,383,141	0	21.0585	566,912,566	2023-06-30
610	2023-07-05	119,383,141	-4,000	21.0585	566,912,566	2023-06-30
611	2023-07-04	119,387,141	-56,000	21.0592	566,912,566	2023-06-30
612	2023-07-03	119,443,141	0	21.0691	566,912,566	2023-06-30
613	2023-06-30	119,443,141	-92,000	21.0691	566,912,566	2023-06-30
614	2023-06-29	119,535,141	-4,800	21.0853	566,912,566	2023-05-31
615	2023-06-28	119,539,941	0	21.0861	566,912,566	2023-05-31
616	2023-06-27	119,539,941	0	21.0861	566,912,566	2023-05-31
617	2023-06-26	119,539,941	-2,400	21.0861	566,912,566	2023-05-31
618	2023-06-23	119,542,341	0	21.0866	566,912,566	2023-05-31
619	2023-06-21	119,542,341	-9,600	21.0866	566,912,566	2023-05-31
620	2023-06-20	119,551,941	0	21.0883	566,912,566	2023-05-31
621	2023-06-19	119,551,941	-2,400	21.0883	566,912,566	2023-05-31
622	2023-06-16	119,554,341	-800	21.0887	566,912,566	2023-05-31
623	2023-06-15	119,555,141	0	21.0888	566,912,566	2023-05-31
624	2023-06-14	119,555,141	0	21.0888	566,912,566	2023-05-31
625	2023-06-13	119,555,141	0	21.0888	566,912,566	2023-05-31
626	2023-06-12	119,555,141	0	21.0888	566,912,566	2023-05-31
627	2023-06-09	119,555,141	150,400	21.0888	566,912,566	2023-05-31
628	2023-06-08	119,404,741	0	21.0623	566,912,566	2023-05-31
629	2023-06-07	119,404,741	0	21.0623	566,912,566	2023-05-31
630	2023-06-06	119,404,741	0	21.0623	566,912,566	2023-05-31
631	2023-06-05	119,404,741	0	21.0623	566,912,566	2023-05-31
632	2023-06-02	119,404,741	0	21.0623	566,912,566	2023-05-31
633	2023-06-01	119,404,741	-28,000	21.0623	566,912,566	2023-05-31
634	2023-05-31	119,432,741	-15,200	21.0672	566,912,566	2023-05-31
635	2023-05-30	119,447,941	4,800	21.0699	566,912,566	2023-04-30
636	2023-05-29	119,443,141	0	21.0691	566,912,566	2023-04-30
637	2023-05-25	119,443,141	0	21.0691	566,912,566	2023-04-30
638	2023-05-24	119,443,141	0	21.0691	566,912,566	2023-04-30
639	2023-05-23	119,443,141	-8,000	21.0691	566,912,566	2023-04-30
640	2023-05-22	119,451,141	-8,800	21.0705	566,912,566	2023-04-30
641	2023-05-19	119,459,941	0	21.0720	566,912,566	2023-04-30
642	2023-05-18	119,459,941	0	21.0720	566,912,566	2023-04-30
643	2023-05-17	119,459,941	-36,000	21.0720	566,912,566	2023-04-30
644	2023-05-16	119,495,941	16,000	21.0784	566,912,566	2023-04-30
645	2023-05-15	119,479,941	0	21.0755	566,912,566	2023-04-30
646	2023-05-12	119,479,941	24,000	21.0755	566,912,566	2023-04-30
647	2023-05-11	119,455,941	0	21.0713	566,912,566	2023-04-30
648	2023-05-10	119,455,941	-5,600	21.0713	566,912,566	2023-04-30
649	2023-05-09	119,461,541	-2,400	21.0723	566,912,566	2023-04-30
650	2023-05-08	119,463,941	0	21.0727	566,912,566	2023-04-30
651	2023-05-05	119,463,941	-43,200	21.0727	566,912,566	2023-04-30
652	2023-05-04	119,507,141	-32,000	21.0803	566,912,566	2023-04-30
653	2023-05-03	119,539,141	-13,600	21.0860	566,912,566	2023-04-30
654	2023-05-02	119,552,741	160,000	21.0884	566,912,566	2023-04-30
655	2023-04-28	119,392,741	16,800	21.0602	566,912,566	2023-03-31
656	2023-04-27	119,375,941	0	21.0572	566,912,566	2023-03-31
657	2023-04-26	119,375,941	-16,000	21.0572	566,912,566	2023-03-31
658	2023-04-25	119,391,941	0	21.0600	566,912,566	2023-03-31
659	2023-04-24	119,391,941	4,000	21.0600	566,912,566	2023-03-31
660	2023-04-21	119,387,941	0	21.0593	566,912,566	2023-03-31
661	2023-04-20	119,387,941	16,000	21.0593	566,912,566	2023-03-31
662	2023-04-19	119,371,941	-158,400	21.0565	566,912,566	2023-03-31
663	2023-04-18	119,530,341	-154,400	21.0844	566,912,566	2023-03-31
664	2023-04-17	119,684,741	0	21.1117	566,912,566	2023-03-31
665	2023-04-14	119,684,741	0	21.1117	566,912,566	2023-03-31
666	2023-04-13	119,684,741	-2,400	21.1117	566,912,566	2023-03-31
667	2023-04-12	119,687,141	0	21.1121	566,912,566	2023-03-31
668	2023-04-11	119,687,141	0	21.1121	566,912,566	2023-03-31
669	2023-04-06	119,687,141	168,000	21.1121	566,912,566	2023-03-31
670	2023-04-04	119,519,141	4,000	21.0825	566,912,566	2023-03-31
671	2023-04-03	119,515,141	0	21.0818	566,912,566	2023-03-31
672	2023-03-31	119,515,141	0	21.0818	566,912,566	2023-03-31
673	2023-03-30	119,515,141	16,000	21.0818	566,912,566	2023-02-28
674	2023-03-29	119,499,141	8,000	21.0789	566,912,566	2023-02-28
675	2023-03-28	119,491,141	-16,000	21.0775	566,912,566	2023-02-28
676	2023-03-27	119,507,141	0	21.0803	566,912,566	2023-02-28
677	2023-03-24	119,507,141	-1,600	21.0803	566,912,566	2023-02-28
678	2023-03-23	119,508,741	0	21.0806	566,912,566	2023-02-28
679	2023-03-22	119,508,741	0	21.0806	566,912,566	2023-02-28
680	2023-03-21	119,508,741	0	21.0806	566,912,566	2023-02-28
681	2023-03-20	119,508,741	0	21.0806	566,912,566	2023-02-28
682	2023-03-17	119,508,741	0	21.0806	566,912,566	2023-02-28
683	2023-03-16	119,508,741	0	21.0806	566,912,566	2023-02-28
684	2023-03-15	119,508,741	0	21.0806	566,912,566	2023-02-28
685	2023-03-14	119,508,741	0	21.0806	566,912,566	2023-02-28
686	2023-03-13	119,508,741	-5,600	21.0806	566,912,566	2023-02-28
687	2023-03-10	119,514,341	3,200	21.0816	566,912,566	2023-02-28
688	2023-03-09	119,511,141	0	21.0811	566,912,566	2023-02-28
689	2023-03-08	119,511,141	0	21.0811	566,912,566	2023-02-28
690	2023-03-07	119,511,141	0	21.0811	566,912,566	2023-02-28
691	2023-03-06	119,511,141	14,400	21.0811	566,912,566	2023-02-28
692	2023-03-03	119,496,741	-36,000	21.0785	566,912,566	2023-02-28
693	2023-03-02	119,532,741	8,000	21.0849	566,912,566	2023-02-28
694	2023-03-01	119,524,741	-5,600	21.0835	566,912,566	2023-02-28
695	2023-02-28	119,530,341	-8,000	21.0844	566,912,566	2023-02-28
696	2023-02-27	119,538,341	0	21.0859	566,912,566	2023-01-31
697	2023-02-24	119,538,341	0	21.0859	566,912,566	2023-01-31
698	2023-02-23	119,538,341	-4,800	21.0859	566,912,566	2023-01-31
699	2023-02-22	119,543,141	0	21.0867	566,912,566	2023-01-31
700	2023-02-21	119,543,141	-800	21.0867	566,912,566	2023-01-31
701	2023-02-20	119,543,941	0	21.0868	566,912,566	2023-01-31
702	2023-02-17	119,543,941	0	21.0868	566,912,566	2023-01-31
703	2023-02-16	119,543,941	48,000	21.0868	566,912,566	2023-01-31
704	2023-02-15	119,495,941	0	21.0784	566,912,566	2023-01-31
705	2023-02-14	119,495,941	10,400	21.0784	566,912,566	2023-01-31
706	2023-02-13	119,485,541	-5,600	21.0765	566,912,566	2023-01-31
707	2023-02-10	119,491,141	56,000	21.0775	566,912,566	2023-01-31
708	2023-02-09	119,435,141	0	21.0676	566,912,566	2023-01-31
709	2023-02-08	119,435,141	0	21.0676	566,912,566	2023-01-31
710	2023-02-07	119,435,141	-20,000	21.0676	566,912,566	2023-01-31
711	2023-02-06	119,455,141	0	21.0712	566,912,566	2023-01-31
712	2023-02-03	119,455,141	0	21.0712	566,912,566	2023-01-31
713	2023-02-02	119,455,141	0	21.0712	566,912,566	2023-01-31
714	2023-02-01	119,455,141	0	21.0712	566,912,566	2023-01-31
715	2023-01-31	119,455,141	48,000	21.0712	566,912,566	2023-01-31
716	2023-01-30	119,407,141	0	21.0627	566,912,566	2022-12-31
717	2023-01-27	119,407,141	0	21.0627	566,912,566	2022-12-31
718	2023-01-26	119,407,141	0	21.0627	566,912,566	2022-12-31
719	2023-01-20	119,407,141	0	21.0627	566,912,566	2022-12-31
720	2023-01-19	119,407,141	0	21.0627	566,912,566	2022-12-31
721	2023-01-18	119,407,141	0	21.0627	566,912,566	2022-12-31
722	2023-01-17	119,407,141	-24,000	21.0627	566,912,566	2022-12-31
723	2023-01-16	119,431,141	0	21.0669	566,912,566	2022-12-31
724	2023-01-13	119,431,141	0	21.0669	566,912,566	2022-12-31
725	2023-01-12	119,431,141	-2,400	21.0669	566,912,566	2022-12-31
726	2023-01-11	119,433,541	-19,200	21.0674	566,912,566	2022-12-31
727	2023-01-10	119,452,741	0	21.0708	566,912,566	2022-12-31
728	2023-01-09	119,452,741	-160,000	21.0708	566,912,566	2022-12-31
729	2023-01-06	119,612,741	8,000	21.0990	566,912,566	2022-12-31
730	2023-01-05	119,604,741	-4,000	21.0976	566,912,566	2022-12-31
731	2023-01-04	119,608,741	-167,200	21.0983	566,912,566	2022-12-31
732	2023-01-03	119,775,941	7,200	21.1278	566,912,566	2022-12-31
733	2022-12-30	119,768,741	-1,600	21.1265	566,912,566	2022-11-30
734	2022-12-29	119,770,341	12,800	21.1268	566,912,566	2022-11-30
735	2022-12-28	119,757,541	374,400	21.1245	566,912,566	2022-11-30
736	2022-12-23	119,383,141	0	21.0585	566,912,566	2022-11-30
737	2022-12-22	119,383,141	0	21.0585	566,912,566	2022-11-30
738	2022-12-21	119,383,141	8,000	21.0585	566,912,566	2022-11-30
739	2022-12-20	119,375,141	4,000	21.0571	566,912,566	2022-11-30
740	2022-12-19	119,371,141	-80,000	21.0564	566,912,566	2022-11-30
741	2022-12-16	119,451,141	0	21.0705	566,912,566	2022-11-30
742	2022-12-15	119,451,141	11,200	21.0705	566,912,566	2022-11-30
743	2022-12-14	119,439,941	16,000	21.0685	566,912,566	2022-11-30
744	2022-12-13	119,423,941	4,000	21.0657	566,912,566	2022-11-30
745	2022-12-12	119,419,941	0	21.0650	566,912,566	2022-11-30
746	2022-12-09	119,419,941	0	21.0650	566,912,566	2022-11-30
747	2022-12-08	119,419,941	0	21.0650	566,912,566	2022-11-30
748	2022-12-07	119,419,941	16,000	21.0650	566,912,566	2022-11-30
749	2022-12-06	119,403,941	-5,600	21.0621	566,912,566	2022-11-30
750	2022-12-05	119,409,541	0	21.0631	566,912,566	2022-11-30
751	2022-12-02	119,409,541	-1,600	21.0631	566,912,566	2022-11-30
752	2022-12-01	119,411,141	0	21.0634	566,912,566	2022-11-30
753	2022-11-30	119,411,141	0	21.0634	566,912,566	2022-11-30
754	2022-11-29	119,411,141	0	21.0634	566,912,566	2022-10-31
755	2022-11-28	119,411,141	-40,000	21.0634	566,912,566	2022-10-31
756	2022-11-25	119,451,141	-6,400	21.0705	566,912,566	2022-10-31
757	2022-11-24	119,457,541	0	21.0716	566,912,566	2022-10-31
758	2022-11-23	119,457,541	0	21.0716	566,912,566	2022-10-31
759	2022-11-22	119,457,541	-33,600	21.0716	566,912,566	2022-10-31
760	2022-11-21	119,491,141	0	21.0775	566,912,566	2022-10-31
761	2022-11-18	119,491,141	0	21.0775	566,912,566	2022-10-31
762	2022-11-17	119,491,141	-2,400	21.0775	566,912,566	2022-10-31
763	2022-11-16	119,493,541	0	21.0779	566,912,566	2022-10-31
764	2022-11-15	119,493,541	-2,400	21.0779	566,912,566	2022-10-31
765	2022-11-14	119,495,941	0	21.0784	566,912,566	2022-10-31
766	2022-11-11	119,495,941	-1,600	21.0784	566,912,566	2022-10-31
767	2022-11-10	119,497,541	0	21.0787	566,912,566	2022-10-31
768	2022-11-09	119,497,541	0	21.0787	566,912,566	2022-10-31
769	2022-11-08	119,497,541	-16,000	21.0787	566,912,566	2022-10-31
770	2022-11-07	119,513,541	0	21.0815	566,912,566	2022-10-31
771	2022-11-04	119,513,541	0	21.0815	566,912,566	2022-10-31
772	2022-11-03	119,513,541	-10,660	21.0815	566,912,566	2022-10-31
773	2022-11-02	119,524,201	-32,000	21.0834	566,912,566	2022-10-31
774	2022-11-01	119,556,201	-15,200	21.0890	566,912,566	2022-10-31
775	2022-10-31	119,571,401	-800	21.0917	566,912,566	2022-10-31
776	2022-10-28	119,572,201	-8,000	21.0918	566,912,566	2022-09-30
777	2022-10-27	119,580,201	0	21.0932	566,912,566	2022-09-30
778	2022-10-26	119,580,201	0	21.0932	566,912,566	2022-09-30
779	2022-10-25	119,580,201	-17,600	21.0932	566,912,566	2022-09-30
780	2022-10-24	119,597,801	-56,000	21.0963	566,912,566	2022-09-30
781	2022-10-21	119,653,801	20,000	21.1062	566,912,566	2022-09-30
782	2022-10-20	119,633,801	-800	21.1027	566,912,566	2022-09-30
783	2022-10-19	119,634,601	0	21.1028	566,912,566	2022-09-30
784	2022-10-18	119,634,601	-1,600	21.1028	566,912,566	2022-09-30
785	2022-10-17	119,636,201	0	21.1031	566,912,566	2022-09-30
786	2022-10-14	119,636,201	230,400	21.1031	566,912,566	2022-09-30
787	2022-10-13	119,405,801	0	21.0625	566,912,566	2022-09-30
788	2022-10-12	119,405,801	0	21.0625	566,912,566	2022-09-30
789	2022-10-11	119,405,801	0	21.0625	566,912,566	2022-09-30
790	2022-10-10	119,405,801	0	21.0625	566,912,566	2022-09-30
791	2022-10-07	119,405,801	-2,400	21.0625	566,912,566	2022-09-30
792	2022-10-06	119,408,201	0	21.0629	566,912,566	2022-09-30
793	2022-10-05	119,408,201	-5,600	21.0629	566,912,566	2022-09-30
794	2022-10-03	119,413,801	0	21.0639	566,912,566	2022-09-30
795	2022-09-30	119,413,801	176,000	21.0639	566,912,566	2022-09-30
796	2022-09-29	119,237,801	0	21.0328	566,912,566	2022-08-31
797	2022-09-28	119,237,801	-1,600	21.0328	566,912,566	2022-08-31
798	2022-09-27	119,239,401	-1,600	21.0331	566,912,566	2022-08-31
799	2022-09-26	119,241,001	-10,400	21.0334	566,912,566	2022-08-31
800	2022-09-23	119,251,401	0	21.0352	566,912,566	2022-08-31
801	2022-09-22	119,251,401	0	21.0352	566,912,566	2022-08-31
802	2022-09-21	119,251,401	-12,000	21.0352	566,912,566	2022-08-31
803	2022-09-20	119,263,401	0	21.0374	566,912,566	2022-08-31
804	2022-09-19	119,263,401	-8,000	21.0374	566,912,566	2022-08-31
805	2022-09-16	119,271,401	0	21.0388	566,912,566	2022-08-31
806	2022-09-15	119,271,401	-43,200	21.0388	566,912,566	2022-08-31
807	2022-09-14	119,314,601	-16,000	21.0464	566,912,566	2022-08-31
808	2022-09-13	119,330,601	16,000	21.0492	566,912,566	2022-08-31
809	2022-09-09	119,314,601	0	21.0464	566,912,566	2022-08-31
810	2022-09-08	119,314,601	-18,400	21.0464	566,912,566	2022-08-31
811	2022-09-07	119,333,001	0	21.0496	566,912,566	2022-08-31
812	2022-09-06	119,333,001	0	21.0496	566,912,566	2022-08-31
813	2022-09-05	119,333,001	-64,000	21.0496	566,912,566	2022-08-31
814	2022-09-02	119,397,001	-8,000	21.0609	566,912,566	2022-08-31
815	2022-09-01	119,405,001	0	21.0623	566,912,566	2022-08-31
816	2022-08-31	119,405,001	0	21.0623	566,912,566	2022-08-31
817	2022-08-30	119,405,001	-16,000	21.0623	566,912,566	2022-07-31
818	2022-08-29	119,421,001	24,000	21.0652	566,912,566	2022-07-31
819	2022-08-26	119,397,001	0	21.0609	566,912,566	2022-07-31
820	2022-08-25	119,397,001	0	21.0609	566,912,566	2022-07-31
821	2022-08-24	119,397,001	0	21.0609	566,912,566	2022-07-31
822	2022-08-23	119,397,001	0	21.0609	566,912,566	2022-07-31
823	2022-08-22	119,397,001	1,600	21.0609	566,912,566	2022-07-31
824	2022-08-19	119,395,401	3,200	21.0606	566,912,566	2022-07-31
825	2022-08-18	119,392,201	8,000	21.0601	566,912,566	2022-07-31
826	2022-08-17	119,384,201	7,200	21.0587	566,912,566	2022-07-31
827	2022-08-16	119,377,001	13,600	21.0574	566,912,566	2022-07-31
828	2022-08-15	119,363,401	-800	21.0550	566,912,566	2022-07-31
829	2022-08-12	119,364,201	-48,000	21.0551	566,912,566	2022-07-31
830	2022-08-11	119,412,201	32,000	21.0636	566,912,566	2022-07-31
831	2022-08-10	119,380,201	-10,400	21.0580	566,912,566	2022-07-31
832	2022-08-09	119,390,601	0	21.0598	566,912,566	2022-07-31
833	2022-08-08	119,390,601	-1,600	21.0598	566,912,566	2022-07-31
834	2022-08-05	119,392,201	0	21.0601	566,912,566	2022-07-31
835	2022-08-04	119,392,201	0	21.0601	566,912,566	2022-07-31
836	2022-08-03	119,392,201	-800	21.0601	566,912,566	2022-07-31
837	2022-08-02	119,393,001	0	21.0602	566,912,566	2022-07-31
838	2022-08-01	119,393,001	0	21.0602	566,912,566	2022-07-31
839	2022-07-29	119,393,001	-56,000	21.0602	566,912,566	2022-07-07
840	2022-07-28	119,449,001	72,000	21.0701	566,912,566	2022-07-07
841	2022-07-27	119,377,001	-48,000	21.0574	566,912,566	2022-07-07
842	2022-07-26	119,425,001	0	21.0659	566,912,566	2022-07-07
843	2022-07-25	119,425,001	0	21.0659	566,912,566	2022-07-07
844	2022-07-22	119,425,001	0	21.0659	566,912,566	2022-07-07
845	2022-07-21	119,425,001	44,000	21.0659	566,912,566	2022-07-07
846	2022-07-20	119,381,001	808,800	21.0581	566,912,566	2022-07-07
847	2022-07-19	118,572,201	-8,000	20.9154	566,912,566	2022-07-07
848	2022-07-18	118,580,201	-100,000	20.9168	566,912,566	2022-07-07
849	2022-07-15	118,680,201	-27,200	20.9345	566,912,566	2022-07-07
850	2022-07-14	118,707,401	0	20.9393	566,912,566	2022-07-07
851	2022-07-13	118,707,401	240,000	20.9393	566,912,566	2022-07-07
852	2022-07-12	118,467,401	9,600	20.8969	566,912,566	2022-07-07
853	2022-07-11	118,457,801	0	20.8953	566,912,566	2022-07-07
854	2022-07-08	118,457,801	-2,400	20.8953	566,912,566	2022-07-07
855	2022-07-07	118,460,201	-6,400	20.8957	566,912,566	2022-07-07
856	2022-07-06	118,466,601	56,000	21.1241	560,812,566	2022-06-30
857	2022-07-05	118,410,601	0	21.1141	560,812,566	2022-06-30
858	2022-07-04	118,410,601	0	21.1141	560,812,566	2022-06-30
859	2022-06-30	118,410,601	8,000	21.1141	560,812,566	2022-06-30
860	2022-06-29	118,402,601	32,000	21.1127	560,812,566	2022-05-31
861	2022-06-28	118,370,601	0	21.1070	560,812,566	2022-05-31
862	2022-06-27	118,370,601	7,200	21.1070	560,812,566	2022-05-31
863	2022-06-24	118,363,401	-800	21.1057	560,812,566	2022-05-31
864	2022-06-23	118,364,201	-800	21.1058	560,812,566	2022-05-31
865	2022-06-22	118,365,001	0	21.1060	560,812,566	2022-05-31
866	2022-06-21	118,365,001	-2,346,400	21.1060	560,812,566	2022-05-31
867	2022-06-20	120,711,401	32,000	21.5244	560,812,566	2022-05-31
868	2022-06-17	120,679,401	-17,600	21.5187	560,812,566	2022-05-31
869	2022-06-16	120,697,001	0	21.5218	560,812,566	2022-05-31
870	2022-06-15	120,697,001	0	21.5218	560,812,566	2022-05-31
871	2022-06-14	120,697,001	-8,800	21.5218	560,812,566	2022-05-31
872	2022-06-13	120,705,801	6,400	21.5234	560,812,566	2022-05-31
873	2022-06-10	120,699,401	0	21.5222	560,812,566	2022-05-31
874	2022-06-09	120,699,401	0	21.5222	560,812,566	2022-05-31
875	2022-06-08	120,699,401	-1,600	21.5222	560,812,566	2022-05-31
876	2022-06-07	120,701,001	0	21.5225	560,812,566	2022-05-31
877	2022-06-06	120,701,001	-49,600	21.5225	560,812,566	2022-05-31
878	2022-06-02	120,750,601	-52,000	21.5314	560,812,566	2022-05-31
879	2022-06-01	120,802,601	24,000	21.5406	560,812,566	2022-05-31
880	2022-05-31	120,778,601	-12,000	21.5364	560,812,566	2022-05-31
881	2022-05-30	120,790,601	-7,200	21.5385	560,812,566	2022-04-30
882	2022-05-27	120,797,801	0	21.5398	560,812,566	2022-04-30
883	2022-05-26	120,797,801	20,000	21.5398	560,812,566	2022-04-30
884	2022-05-25	120,777,801	14,400	21.5362	560,812,566	2022-04-30
885	2022-05-24	120,763,401	16,000	21.5336	560,812,566	2022-04-30
886	2022-05-23	120,747,401	0	21.5308	560,812,566	2022-04-30
887	2022-05-20	120,747,401	8,000	21.5308	560,812,566	2022-04-30
888	2022-05-19	120,739,401	-3,200	21.5294	560,812,566	2022-04-30
889	2022-05-18	120,742,601	0	21.5299	560,812,566	2022-04-30
890	2022-05-17	120,742,601	-6,400	21.5299	560,812,566	2022-04-30
891	2022-05-16	120,749,001	0	21.5311	560,812,566	2022-04-30
892	2022-05-13	120,749,001	-1,600	21.5311	560,812,566	2022-04-30
893	2022-05-12	120,750,601	9,600	21.5314	560,812,566	2022-04-30
894	2022-05-11	120,741,001	0	21.5297	560,812,566	2022-04-30
895	2022-05-10	120,741,001	-10,400	21.5297	560,812,566	2022-04-30
896	2022-05-06	120,751,401	-8,800	21.5315	560,812,566	2022-04-30
897	2022-05-05	120,760,201	-28,000	21.5331	560,812,566	2022-04-30
898	2022-05-04	120,788,201	-24,000	21.5381	560,812,566	2022-04-30
899	2022-05-03	120,812,201	24,000	21.5423	560,812,566	2022-04-30
900	2022-04-29	120,788,201	0	21.5381	560,812,566	2022-03-31
901	2022-04-28	120,788,201	48,000	21.5381	560,812,566	2022-03-31
902	2022-04-27	120,740,201	-21,600	21.5295	560,812,566	2022-03-31
903	2022-04-26	120,761,801	-8,000	21.5334	560,812,566	2022-03-31
904	2022-04-25	120,769,801	0	21.5348	560,812,566	2022-03-31
905	2022-04-22	120,769,801	-6,400	21.5348	560,812,566	2022-03-31
906	2022-04-21	120,776,201	-58,400	21.5359	560,812,566	2022-03-31
907	2022-04-20	120,834,601	-96,000	21.5463	560,812,566	2022-03-31
908	2022-04-19	120,930,601	46,400	21.5635	560,812,566	2022-03-31
909	2022-04-14	120,884,201	-24,000	21.5552	560,812,566	2022-03-31
910	2022-04-13	120,908,201	2,400	21.5595	560,812,566	2022-03-31
911	2022-04-12	120,905,801	3,200	21.5590	560,812,566	2022-03-31
912	2022-04-11	120,902,601	0	21.5585	560,812,566	2022-03-31
913	2022-04-08	120,902,601	80,000	21.5585	560,812,566	2022-03-31
914	2022-04-07	120,822,601	0	21.5442	560,812,566	2022-03-31
915	2022-04-06	120,822,601	-2,400	21.5442	560,812,566	2022-03-31
916	2022-04-04	120,825,001	8,000	21.5446	560,812,566	2022-03-31
917	2022-04-01	120,817,001	16,000	21.5432	560,812,566	2022-03-31
918	2022-03-31	120,801,001	0	21.5404	560,812,566	2022-03-31
919	2022-03-30	120,801,001	-8,000	21.5404	560,812,566	2022-02-28
920	2022-03-29	120,809,001	-44,000	21.5418	560,812,566	2022-02-28
921	2022-03-28	120,853,001	2,172,800	21.5496	560,812,566	2022-02-28
922	2022-03-25	118,680,201	-4,000	21.1622	560,812,566	2022-02-28
923	2022-03-24	118,684,201	23,200	21.1629	560,812,566	2022-02-28
924	2022-03-23	118,661,001	-15,200	21.1588	560,812,566	2022-02-28
925	2022-03-22	118,676,201	268,000	21.1615	560,812,566	2022-02-28
926	2022-03-21	118,408,201	220,800	21.1137	560,812,566	2022-02-28
927	2022-03-18	118,187,401	-51,200	21.0743	560,812,566	2022-02-28
928	2022-03-17	118,238,601	-88,000	21.0834	560,812,566	2022-02-28
929	2022-03-16	118,326,601	800	21.0991	560,812,566	2022-02-28
930	2022-03-15	118,325,801	0	21.0990	560,812,566	2022-02-28
931	2022-03-14	118,325,801	-37,600	21.0990	560,812,566	2022-02-28
932	2022-03-11	118,363,401	1,600	21.1057	560,812,566	2022-02-28
933	2022-03-10	118,361,801	0	21.1054	560,812,566	2022-02-28
934	2022-03-09	118,361,801	48,000	21.1054	560,812,566	2022-02-28
935	2022-03-08	118,313,801	-40,000	21.0969	560,812,566	2022-02-28
936	2022-03-07	118,353,801	8,000	21.1040	560,812,566	2022-02-28
937	2022-03-04	118,345,801	-16,000	21.1026	560,812,566	2022-02-28
938	2022-03-03	118,361,801	-9,600	21.1054	560,812,566	2022-02-28
939	2022-03-02	118,371,401	0	21.1071	560,812,566	2022-02-28
940	2022-03-01	118,371,401	-16,800	21.1071	560,812,566	2022-02-28
941	2022-02-28	118,388,201	0	21.1101	560,812,566	2022-02-28
942	2022-02-25	118,388,201	-40,000	21.1101	560,812,566	2022-01-31
943	2022-02-24	118,428,201	0	21.1173	560,812,566	2022-01-31
944	2022-02-23	118,428,201	-4,000	21.1173	560,812,566	2022-01-31
945	2022-02-22	118,432,201	0	21.1180	560,812,566	2022-01-31
946	2022-02-21	118,432,201	-88,000	21.1180	560,812,566	2022-01-31
947	2022-02-18	118,520,201	4,800	21.1337	560,812,566	2022-01-31
948	2022-02-17	118,515,401	0	21.1328	560,812,566	2022-01-31
949	2022-02-16	118,515,401	16,000	21.1328	560,812,566	2022-01-31
950	2022-02-15	118,499,401	16,000	21.1299	560,812,566	2022-01-31
951	2022-02-14	118,483,401	0	21.1271	560,812,566	2022-01-31
952	2022-02-11	118,483,401	0	21.1271	560,812,566	2022-01-31
953	2022-02-10	118,483,401	0	21.1271	560,812,566	2022-01-31
954	2022-02-09	118,483,401	24,000	21.1271	560,812,566	2022-01-31
955	2022-02-08	118,459,401	0	21.1228	560,812,566	2022-01-31
956	2022-02-07	118,459,401	-16,000	21.1228	560,812,566	2022-01-31
957	2022-02-04	118,475,401	0	21.1257	560,812,566	2022-01-31
958	2022-01-31	118,475,401	0	21.1257	560,812,566	2022-01-31
959	2022-01-28	118,475,401	0	21.1257	560,812,566	2021-12-31
960	2022-01-27	118,475,401	-48,000	21.1257	560,812,566	2021-12-31
961	2022-01-26	118,523,401	-3,200	21.1342	560,812,566	2021-12-31
962	2022-01-25	118,526,601	0	21.1348	560,812,566	2021-12-31
963	2022-01-24	118,526,601	-48,000	21.1348	560,812,566	2021-12-31
964	2022-01-21	118,574,601	-33,600	21.1434	560,812,566	2021-12-31
965	2022-01-20	118,608,201	0	21.1493	560,812,566	2021-12-31
966	2022-01-19	118,608,201	0	21.1493	560,812,566	2021-12-31
967	2022-01-18	118,608,201	-1,600	21.1493	560,812,566	2021-12-31
968	2022-01-17	118,609,801	-10,400	21.1496	560,812,566	2021-12-31
969	2022-01-14	118,620,201	-1,600	21.1515	560,812,566	2021-12-31
970	2022-01-13	118,621,801	-4,800	21.1518	560,812,566	2021-12-31
971	2022-01-12	118,626,601	0	21.1526	560,812,566	2021-12-31
972	2022-01-11	118,626,601	-33,600	21.1526	560,812,566	2021-12-31
973	2022-01-10	118,660,201	-16,000	21.1586	560,812,566	2021-12-31
974	2022-01-07	118,676,201	0	21.1615	560,812,566	2021-12-31
975	2022-01-06	118,676,201	-125,600	21.1615	560,812,566	2021-12-31
976	2022-01-05	118,801,801	-20,000	21.1839	560,812,566	2021-12-31
977	2022-01-04	118,821,801	-10,400	21.1874	560,812,566	2021-12-31
978	2022-01-03	118,832,201	0	21.1893	560,812,566	2021-12-31
979	2021-12-31	118,832,201	0	21.1893	560,812,566	2021-12-31
980	2021-12-30	118,832,201	800	21.1893	560,812,566	2021-11-30
981	2021-12-29	118,831,401	-4,800	21.1891	560,812,566	2021-11-30
982	2021-12-28	118,836,201	0	21.1900	560,812,566	2021-11-30
983	2021-12-24	118,836,201	0	21.1900	560,812,566	2021-11-30
984	2021-12-23	118,836,201	0	21.1900	560,812,566	2021-11-30
985	2021-12-22	118,836,201	0	21.1900	560,812,566	2021-11-30
986	2021-12-21	118,836,201	0	21.1900	560,812,566	2021-11-30
987	2021-12-20	118,836,201	96,000	21.1900	560,812,566	2021-11-30
988	2021-12-17	118,740,201	0	21.1729	560,812,566	2021-11-30
989	2021-12-16	118,740,201	-20,800	21.1729	560,812,566	2021-11-30
990	2021-12-15	118,761,001	256,000	21.1766	560,812,566	2021-11-30
991	2021-12-14	118,505,001	8,000	21.1309	560,812,566	2021-11-30
992	2021-12-13	118,497,001	0	21.1295	560,812,566	2021-11-30
993	2021-12-10	118,497,001	0	21.1295	560,812,566	2021-11-30
994	2021-12-09	118,497,001	-9,600	21.1295	560,812,566	2021-11-30
995	2021-12-08	118,506,601	32,000	21.1312	560,812,566	2021-11-30
996	2021-12-07	118,474,601	80,000	21.1255	560,812,566	2021-11-30
997	2021-12-06	118,394,601	16,000	21.1113	560,812,566	2021-11-30
998	2021-12-03	118,378,601	-17,600	21.1084	560,812,566	2021-11-30
999	2021-12-02	118,396,201	-44,000	21.1115	560,812,566	2021-11-30
1000	2021-12-01	118,440,201	0	21.1194	560,812,566	2021-11-30
1001	2021-11-30	118,440,201	72,000	21.1194	560,812,566	2021-11-30
1002	2021-11-29	118,368,201	-2,400	21.1066	560,812,566	2021-10-31
1003	2021-11-26	118,370,601	-2,400	21.1070	560,812,566	2021-10-31
1004	2021-11-25	118,373,001	0	21.1074	560,812,566	2021-10-31
1005	2021-11-24	118,373,001	0	21.1074	560,812,566	2021-10-31
1006	2021-11-23	118,373,001	0	21.1074	560,812,566	2021-10-31
1007	2021-11-22	118,373,001	-800	21.1074	560,812,566	2021-10-31
1008	2021-11-19	118,373,801	-56,000	21.1076	560,812,566	2021-10-31
1009	2021-11-18	118,429,801	0	21.1175	560,812,566	2021-10-31
1010	2021-11-17	118,429,801	12,000	21.1175	560,812,566	2021-10-31
1011	2021-11-16	118,417,801	29,600	21.1154	560,812,566	2021-10-31
1012	2021-11-15	118,388,201	1,600	21.1101	560,812,566	2021-10-31
1013	2021-11-12	118,386,601	88,000	21.1098	560,812,566	2021-10-31
1014	2021-11-11	118,298,601	8,000	21.0941	560,812,566	2021-10-31
1015	2021-11-10	118,290,601	62,400	21.0927	560,812,566	2021-10-31
1016	2021-11-09	118,228,201	0	21.0816	560,812,566	2021-10-31
1017	2021-11-08	118,228,201	8,000	21.0816	560,812,566	2021-10-31
1018	2021-11-05	118,220,201	0	21.0802	560,812,566	2021-10-31
1019	2021-11-04	118,220,201	0	21.0802	560,812,566	2021-10-31
1020	2021-11-03	118,220,201	96,000	21.0802	560,812,566	2021-10-31
1021	2021-11-02	118,124,201	0	21.0630	560,812,566	2021-10-31
1022	2021-11-01	118,124,201	0	21.0630	560,812,566	2021-10-31
1023	2021-10-29	118,124,201	-88,000	21.0630	560,812,566	2021-09-30
1024	2021-10-28	118,212,201	-185,600	21.0787	560,812,566	2021-09-30
1025	2021-10-27	118,397,801	0	21.1118	560,812,566	2021-09-30
1026	2021-10-26	118,397,801	-1,600	21.1118	560,812,566	2021-09-30
1027	2021-10-25	118,399,401	-56,000	21.1121	560,812,566	2021-09-30
1028	2021-10-22	118,455,401	36,800	21.1221	560,812,566	2021-09-30
1029	2021-10-21	118,418,601	-1,600	21.1155	560,812,566	2021-09-30
1030	2021-10-20	118,420,201	0	21.1158	560,812,566	2021-09-30
1031	2021-10-19	118,420,201	-2,400	21.1158	560,812,566	2021-09-30
1032	2021-10-18	118,422,601	48,000	21.1163	560,812,566	2021-09-30
1033	2021-10-15	118,374,601	240,000	21.1077	560,812,566	2021-09-30
1034	2021-10-12	118,134,601	264,000	21.0649	560,812,566	2021-09-30
1035	2021-10-11	117,870,601	-48,800	21.0178	560,812,566	2021-09-30
1036	2021-10-08	117,919,401	184,000	21.0265	560,812,566	2021-09-30
1037	2021-10-07	117,735,401	165,600	20.9937	560,812,566	2021-09-30
1038	2021-10-06	117,569,801	-465,600	20.9642	560,812,566	2021-09-30
1039	2021-10-05	118,035,401	103,200	21.0472	560,812,566	2021-09-30
1040	2021-10-04	117,932,201	-72,000	21.0288	560,812,566	2021-09-30
1041	2021-09-30	118,004,201	58,400	21.0416	560,812,566	2021-09-30
1042	2021-09-29	117,945,801	-4,000	21.0312	560,812,566	2021-08-31
1043	2021-09-28	117,949,801	-216,000	21.0319	560,812,566	2021-08-31
1044	2021-09-27	118,165,801	0	21.0705	560,812,566	2021-08-31
1045	2021-09-24	118,165,801	0	21.0705	560,812,566	2021-08-31
1046	2021-09-23	118,165,801	0	21.0705	560,812,566	2021-08-31
1047	2021-09-21	118,165,801	12,800	21.0705	560,812,566	2021-08-31
1048	2021-09-20	118,153,001	-20,800	21.0682	560,812,566	2021-08-31
1049	2021-09-17	118,173,801	0	21.0719	560,812,566	2021-08-31
1050	2021-09-16	118,173,801	-25,600	21.0719	560,812,566	2021-08-31
1051	2021-09-15	118,199,401	16,000	21.0765	560,812,566	2021-08-31
1052	2021-09-14	118,183,401	32,000	21.0736	560,812,566	2021-08-31
1053	2021-09-13	118,151,401	-4,000	21.0679	560,812,566	2021-08-31
1054	2021-09-10	118,155,401	0	21.0686	560,812,566	2021-08-31
1055	2021-09-09	118,155,401	-20,000	21.0686	560,812,566	2021-08-31
1056	2021-09-08	118,175,401	0	21.0722	560,812,566	2021-08-31
1057	2021-09-07	118,175,401	32,000	21.0722	560,812,566	2021-08-31
1058	2021-09-06	118,143,401	-38,400	21.0665	560,812,566	2021-08-31
1059	2021-09-03	118,181,801	8,000	21.0733	560,812,566	2021-08-31
1060	2021-09-02	118,173,801	-64,000	21.0719	560,812,566	2021-08-31
1061	2021-09-01	118,237,801	39,200	21.0833	560,812,566	2021-08-31
1062	2021-08-31	118,198,601	80,000	21.0763	560,812,566	2021-08-31
1063	2021-08-30	118,118,601	-7,200	21.0620	560,812,566	2021-07-31
1064	2021-08-27	118,125,801	-12,000	21.0633	560,812,566	2021-07-31
1065	2021-08-26	118,137,801	-4,800	21.0655	560,812,566	2021-07-31
1066	2021-08-25	118,142,601	-12,000	21.0663	560,812,566	2021-07-31
1067	2021-08-24	118,154,601	-28,000	21.0685	560,812,566	2021-07-31
1068	2021-08-23	118,182,601	16,000	21.0735	560,812,566	2021-07-31
1069	2021-08-20	118,166,601	120,000	21.0706	560,812,566	2021-07-31
1070	2021-08-19	118,046,601	-4,000	21.0492	560,812,566	2021-07-31
1071	2021-08-18	118,050,601	0	21.0499	560,812,566	2021-07-31
1072	2021-08-17	118,050,601	0	21.0499	560,812,566	2021-07-31
1073	2021-08-16	118,050,601	51,200	21.0499	560,812,566	2021-07-31
1074	2021-08-13	117,999,401	-47,200	21.0408	560,812,566	2021-07-31
1075	2021-08-12	118,046,601	0	21.0492	560,812,566	2021-07-31
1076	2021-08-11	118,046,601	-48,000	21.0492	560,812,566	2021-07-31
1077	2021-08-10	118,094,601	16,000	21.0578	560,812,566	2021-07-31
1078	2021-08-09	118,078,601	0	21.0549	560,812,566	2021-07-31
1079	2021-08-06	118,078,601	-12,000	21.0549	560,812,566	2021-07-31
1080	2021-08-05	118,090,601	0	21.0571	560,812,566	2021-07-31
1081	2021-08-04	118,090,601	0	21.0571	560,812,566	2021-07-31
1082	2021-08-03	118,090,601	0	21.0571	560,812,566	2021-07-31
1083	2021-08-02	118,090,601	76,800	21.0571	560,812,566	2021-07-31
1084	2021-07-30	118,013,801	-24,000	21.0434	560,812,566	2021-06-30
1085	2021-07-29	118,037,801	49,600	21.0476	560,812,566	2021-06-30
1086	2021-07-28	117,988,201	8,000	21.0388	560,812,566	2021-06-30
1087	2021-07-27	117,980,201	-9,600	21.0374	560,812,566	2021-06-30
1088	2021-07-26	117,989,801	-6,400	21.0391	560,812,566	2021-06-30
1089	2021-07-23	117,996,201	-4,000	21.0402	560,812,566	2021-06-30
1090	2021-07-22	118,000,201	0	21.0409	560,812,566	2021-06-30
1091	2021-07-21	118,000,201	0	21.0409	560,812,566	2021-06-30
1092	2021-07-20	118,000,201	24,000	21.0409	560,812,566	2021-06-30
1093	2021-07-19	117,976,201	-8,000	21.0367	560,812,566	2021-06-30
1094	2021-07-16	117,984,201	0	21.0381	560,812,566	2021-06-30
1095	2021-07-15	117,984,201	0	21.0381	560,812,566	2021-06-30
1096	2021-07-14	117,984,201	36,000	21.0381	560,812,566	2021-06-30
1097	2021-07-13	117,948,201	40,000	21.0317	560,812,566	2021-06-30
1098	2021-07-12	117,908,201	-39,200	21.0245	560,812,566	2021-06-30
1099	2021-07-09	117,947,401	2,400	21.0315	560,812,566	2021-06-30
1100	2021-07-08	117,945,001	8,000	21.0311	560,812,566	2021-06-30
1101	2021-07-07	117,937,001	101,600	21.0297	560,812,566	2021-06-30
1102	2021-07-06	117,835,401	0	21.0115	560,812,566	2021-06-30
1103	2021-07-05	117,835,401	-30,400	21.0115	560,812,566	2021-06-30
1104	2021-07-02	117,865,801	0	21.0170	560,812,566	2021-06-30
1105	2021-06-30	117,865,801	0	21.0170	560,812,566	2021-06-30
1106	2021-06-29	117,865,801	-58,400	21.0170	560,812,566	2021-05-31
1107	2021-06-28	117,924,201	-8,000	21.0274	560,812,566	2021-05-31
1108	2021-06-25	117,932,201	-37,600	21.0288	560,812,566	2021-05-31
1109	2021-06-24	117,969,801	-5,600	21.0355	560,812,566	2021-05-31
1110	2021-06-23	117,975,401	-2,400	21.0365	560,812,566	2021-05-31
1111	2021-06-22	117,977,801	92,800	21.0369	560,812,566	2021-05-31
1112	2021-06-21	117,885,001	40,000	21.0204	560,812,566	2021-05-31
1113	2021-06-18	117,845,001	22,400	21.0133	560,812,566	2021-05-31
1114	2021-06-17	117,822,601	12,000	21.0093	560,812,566	2021-05-31
1115	2021-06-16	117,810,601	177,600	21.0071	560,812,566	2021-05-31
1116	2021-06-15	117,633,001	77,600	20.9755	560,812,566	2021-05-31
1117	2021-06-11	117,555,401	-48,800	20.9616	560,812,566	2021-05-31
1118	2021-06-10	117,604,201	0	20.9703	560,812,566	2021-05-31
1119	2021-06-09	117,604,201	320,000	20.9703	560,812,566	2021-05-31
1120	2021-06-08	117,284,201	60,000	20.9133	560,812,566	2021-05-31
1121	2021-06-07	117,224,201	5,600	20.9026	560,812,566	2021-05-31
1122	2021-06-04	117,218,601	-302,400	20.9016	560,812,566	2021-05-31
1123	2021-06-03	117,521,001	-5,600	20.9555	560,812,566	2021-05-31
1124	2021-06-02	117,526,601	-63,200	20.9565	560,812,566	2021-05-31
1125	2021-06-01	117,589,801	-12,000	20.9678	560,812,566	2021-05-31
1126	2021-05-31	117,601,801	800	20.9699	560,812,566	2021-05-31
1127	2021-05-28	117,601,001	272,000	20.9698	560,812,566	2021-05-04
1128	2021-05-27	117,329,001	-36,800	20.9213	560,812,566	2021-05-04
1129	2021-05-26	117,365,801	-800	20.9278	560,812,566	2021-05-04
1130	2021-05-25	117,366,601	6,400	20.9280	560,812,566	2021-05-04
1131	2021-05-24	117,360,201	-40,800	20.9268	560,812,566	2021-05-04
1132	2021-05-21	117,401,001	0	20.9341	560,812,566	2021-05-04
1133	2021-05-20	117,401,001	-7,200	20.9341	560,812,566	2021-05-04
1134	2021-05-18	117,408,201	4,000	20.9354	560,812,566	2021-05-04
1135	2021-05-17	117,404,201	7,200	20.9347	560,812,566	2021-05-04
1136	2021-05-14	117,397,001	-12,000	20.9334	560,812,566	2021-05-04
1137	2021-05-13	117,409,001	-86,400	20.9355	560,812,566	2021-05-04
1138	2021-05-12	117,495,401	-28,000	20.9509	560,812,566	2021-05-04
1139	2021-05-11	117,523,401	36,800	20.9559	560,812,566	2021-05-04
1140	2021-05-10	117,486,601	145,600	20.9494	560,812,566	2021-05-04
1141	2021-05-07	117,341,001	-12,000	20.9234	560,812,566	2021-05-04
1142	2021-05-06	117,353,001	6,400	20.9255	560,812,566	2021-05-04
1143	2021-05-05	117,346,601	-1,060,679,413	20.9244	560,812,566	2021-05-04
1144	2021-05-04	1,178,026,014	-72,000	210.0570	560,812,566	2021-05-04
1145	2021-05-03	1,178,098,014	400,000	21.0070	5,608,125,668	2021-04-30
1146	2021-04-30	1,177,698,014	1,296,000	20.9999	5,608,125,668	2021-04-30
1147	2021-04-29	1,176,402,014	344,000	20.9767	5,608,125,668	2021-03-31
1148	2021-04-28	1,176,058,014	2,752,000	20.9706	5,608,125,668	2021-03-31
1149	2021-04-27	1,173,306,014	-488,000	20.9215	5,608,125,668	2021-03-31
1150	2021-04-26	1,173,794,014	112,000	20.9302	5,608,125,668	2021-03-31
1151	2021-04-23	1,173,682,014	-24,000	20.9282	5,608,125,668	2021-03-31
1152	2021-04-22	1,173,706,014	912,000	20.9287	5,608,125,668	2021-03-31
1153	2021-04-21	1,172,794,014	-2,120,000	20.9124	5,608,125,668	2021-03-31
1154	2021-04-20	1,174,914,014	-552,000	20.9502	5,608,125,668	2021-03-31
1155	2021-04-19	1,175,466,014	-168,000	20.9601	5,608,125,668	2021-03-31
1156	2021-04-16	1,175,634,014	-656,000	20.9630	5,608,125,668	2021-03-31
1157	2021-04-15	1,176,290,014	16,000	20.9747	5,608,125,668	2021-03-31
1158	2021-04-14	1,176,274,014	-1,920,000	20.9745	5,608,125,668	2021-03-31
1159	2021-04-13	1,178,194,014	-328,000	21.0087	5,608,125,668	2021-03-31
1160	2021-04-12	1,178,522,014	-392,000	21.0145	5,608,125,668	2021-03-31
1161	2021-04-09	1,178,914,014	48,000	21.0215	5,608,125,668	2021-03-31
1162	2021-04-08	1,178,866,014	720,000	21.0207	5,608,125,668	2021-03-31
1163	2021-04-07	1,178,146,014	1,128,000	21.0078	5,608,125,668	2021-03-31
1164	2021-04-01	1,177,018,014	776,000	20.9877	5,608,125,668	2021-03-31
1165	2021-03-31	1,176,242,014	-200,000	20.9739	5,608,125,668	2021-03-31
1166	2021-03-30	1,176,442,014	512,000	20.9775	5,608,125,668	2021-02-28
1167	2021-03-29	1,175,930,014	0	20.9683	5,608,125,668	2021-02-28
1168	2021-03-26	1,175,930,014	-88,000	20.9683	5,608,125,668	2021-02-28
1169	2021-03-25	1,176,018,014	40,000	20.9699	5,608,125,668	2021-02-28
1170	2021-03-24	1,175,978,014	0	20.9692	5,608,125,668	2021-02-28
1171	2021-03-23	1,175,978,014	0	20.9692	5,608,125,668	2021-02-28
1172	2021-03-22	1,175,978,014	-16,000	20.9692	5,608,125,668	2021-02-28
1173	2021-03-19	1,175,994,014	-32,000	20.9695	5,608,125,668	2021-02-28
1174	2021-03-18	1,176,026,014	-24,000	20.9700	5,608,125,668	2021-02-28
1175	2021-03-17	1,176,050,014	600,000	20.9705	5,608,125,668	2021-02-28
1176	2021-03-16	1,175,450,014	24,000	20.9598	5,608,125,668	2021-02-28
1177	2021-03-15	1,175,426,014	152,000	20.9593	5,608,125,668	2021-02-28
1178	2021-03-12	1,175,274,014	0	20.9566	5,608,125,668	2021-02-28
1179	2021-03-11	1,175,274,014	-48,000	20.9566	5,608,125,668	2021-02-28
1180	2021-03-10	1,175,322,014	-104,000	20.9575	5,608,125,668	2021-02-28
1181	2021-03-09	1,175,426,014	-176,000	20.9593	5,608,125,668	2021-02-28
1182	2021-03-08	1,175,602,014	152,000	20.9625	5,608,125,668	2021-02-28
1183	2021-03-05	1,175,450,014	32,000	20.9598	5,608,125,668	2021-02-28
1184	2021-03-04	1,175,418,014	144,000	20.9592	5,608,125,668	2021-02-28
1185	2021-03-03	1,175,274,014	-168,000	20.9566	5,608,125,668	2021-02-28
1186	2021-03-02	1,175,442,014	-40,000	20.9596	5,608,125,668	2021-02-28
1187	2021-03-01	1,175,482,014	-8,000	20.9603	5,608,125,668	2021-02-28
1188	2021-02-26	1,175,490,014	408,000	20.9605	5,608,125,668	2021-01-31
1189	2021-02-25	1,175,082,014	-32,000	20.9532	5,608,125,668	2021-01-31
1190	2021-02-24	1,175,114,014	-488,000	20.9538	5,608,125,668	2021-01-31
1191	2021-02-23	1,175,602,014	0	20.9625	5,608,125,668	2021-01-31
1192	2021-02-22	1,175,602,014	0	20.9625	5,608,125,668	2021-01-31
1193	2021-02-19	1,175,602,014	-2,312,000	20.9625	5,608,125,668	2021-01-31
1194	2021-02-18	1,177,914,014	-344,000	21.0037	5,608,125,668	2021-01-31
1195	2021-02-17	1,178,258,014	312,000	21.0098	5,608,125,668	2021-01-31
1196	2021-02-16	1,177,946,014	48,000	21.0043	5,608,125,668	2021-01-31
1197	2021-02-11	1,177,898,014	0	21.0034	5,608,125,668	2021-01-31
1198	2021-02-10	1,177,898,014	-176,000	21.0034	5,608,125,668	2021-01-31
1199	2021-02-09	1,178,074,014	1,296,000	21.0066	5,608,125,668	2021-01-31
1200	2021-02-08	1,176,778,014	48,000	20.9834	5,608,125,668	2021-01-31
1201	2021-02-05	1,176,730,014	400,000	20.9826	5,608,125,668	2021-01-31
1202	2021-02-04	1,176,330,014	0	20.9755	5,608,125,668	2021-01-31
1203	2021-02-03	1,176,330,014	88,000	20.9755	5,608,125,668	2021-01-31
1204	2021-02-02	1,176,242,014	8,000	20.9739	5,608,125,668	2021-01-31
1205	2021-02-01	1,176,234,014	504,000	20.9737	5,608,125,668	2021-01-31
1206	2021-01-29	1,175,730,014	-136,000	20.9648	5,608,125,668	2020-12-31
1207	2021-01-28	1,175,866,014	176,000	20.9672	5,608,125,668	2020-12-31
1208	2021-01-27	1,175,690,014	0	20.9640	5,608,125,668	2020-12-31
1209	2021-01-26	1,175,690,014	552,000	20.9640	5,608,125,668	2020-12-31
1210	2021-01-25	1,175,138,014	-176,000	20.9542	5,608,125,668	2020-12-31
1211	2021-01-22	1,175,314,014	608,000	20.9573	5,608,125,668	2020-12-31
1212	2021-01-21	1,174,706,014	568,000	20.9465	5,608,125,668	2020-12-31
1213	2021-01-20	1,174,138,014	-56,000	20.9364	5,608,125,668	2020-12-31
1214	2021-01-19	1,174,194,014	0	20.9374	5,608,125,668	2020-12-31
1215	2021-01-18	1,174,194,014	-16,000	20.9374	5,608,125,668	2020-12-31
1216	2021-01-15	1,174,210,014	-24,000	20.9377	5,608,125,668	2020-12-31
1217	2021-01-14	1,174,234,014	-48,000	20.9381	5,608,125,668	2020-12-31
1218	2021-01-13	1,174,282,014	-104,000	20.9389	5,608,125,668	2020-12-31
1219	2021-01-12	1,174,386,014	-152,000	20.9408	5,608,125,668	2020-12-31
1220	2021-01-11	1,174,538,014	56,000	20.9435	5,608,125,668	2020-12-31
1221	2021-01-08	1,174,482,014	1,224,000	20.9425	5,608,125,668	2020-12-31
1222	2021-01-07	1,173,258,014	0	20.9207	5,608,125,668	2020-12-31
1223	2021-01-06	1,173,258,014	0	20.9207	5,608,125,668	2020-12-31
1224	2021-01-05	1,173,258,014	-40,000	20.9207	5,608,125,668	2020-12-31
1225	2021-01-04	1,173,298,014	-40,000	20.9214	5,608,125,668	2020-12-31
1226	2020-12-31	1,173,338,014	-240,000	20.9221	5,608,125,668	2020-12-31
1227	2020-12-30	1,173,578,014	-488,000	20.9264	5,608,125,668	2020-11-30
1228	2020-12-29	1,174,066,014	-384,000	20.9351	5,608,125,668	2020-11-30
1229	2020-12-28	1,174,450,014	232,000	20.9419	5,608,125,668	2020-11-30
1230	2020-12-24	1,174,218,014	0	20.9378	5,608,125,668	2020-11-30
1231	2020-12-23	1,174,218,014	64,000	20.9378	5,608,125,668	2020-11-30
1232	2020-12-22	1,174,154,014	72,000	20.9367	5,608,125,668	2020-11-30
1233	2020-12-21	1,174,082,014	80,000	20.9354	5,608,125,668	2020-11-30
1234	2020-12-18	1,174,002,014	0	20.9339	5,608,125,668	2020-11-30
1235	2020-12-17	1,174,002,014	936,000	20.9339	5,608,125,668	2020-11-30
1236	2020-12-16	1,173,066,014	0	20.9173	5,608,125,668	2020-11-30
1237	2020-12-15	1,173,066,014	40,000	20.9173	5,608,125,668	2020-11-30
1238	2020-12-14	1,173,026,014	728,000	20.9165	5,608,125,668	2020-11-30
1239	2020-12-11	1,172,298,014	-120,000	20.9036	5,608,125,668	2020-11-30
1240	2020-12-10	1,172,418,014	2,544,000	20.9057	5,608,125,668	2020-11-30
1241	2020-12-09	1,169,874,014	-248,000	20.8603	5,608,125,668	2020-11-30
1242	2020-12-08	1,170,122,014	-176,000	20.8648	5,608,125,668	2020-11-30
1243	2020-12-07	1,170,298,014	0	20.8679	5,608,125,668	2020-11-30
1244	2020-12-04	1,170,298,014	0	20.8679	5,608,125,668	2020-11-30
1245	2020-12-03	1,170,298,014	-168,000	20.8679	5,608,125,668	2020-11-30
1246	2020-12-02	1,170,466,014	0	20.8709	5,608,125,668	2020-11-30
1247	2020-12-01	1,170,466,014	0	20.8709	5,608,125,668	2020-11-30
1248	2020-11-30	1,170,466,014	-32,000	20.8709	5,608,125,668	2020-11-30
1249	2020-11-27	1,170,498,014	-112,000	20.8715	5,608,125,668	2020-10-31
1250	2020-11-26	1,170,610,014	312,000	20.8735	5,608,125,668	2020-10-31
1251	2020-11-25	1,170,298,014	16,000	20.8679	5,608,125,668	2020-10-31
1252	2020-11-24	1,170,282,014	0	20.8676	5,608,125,668	2020-10-31
1253	2020-11-23	1,170,282,014	192,000	20.8676	5,608,125,668	2020-10-31
1254	2020-11-20	1,170,090,014	24,000	20.8642	5,608,125,668	2020-10-31
1255	2020-11-19	1,170,066,014	0	20.8638	5,608,125,668	2020-10-31
1256	2020-11-18	1,170,066,014	0	20.8638	5,608,125,668	2020-10-31
1257	2020-11-17	1,170,066,014	0	20.8638	5,608,125,668	2020-10-31
1258	2020-11-16	1,170,066,014	0	20.8638	5,608,125,668	2020-10-31
1259	2020-11-13	1,170,066,014	0	20.8638	5,608,125,668	2020-10-31
1260	2020-11-12	1,170,066,014	48,000	20.8638	5,608,125,668	2020-10-31
1261	2020-11-11	1,170,018,014	-16,000	20.8629	5,608,125,668	2020-10-31
1262	2020-11-10	1,170,034,014	-480,000	20.8632	5,608,125,668	2020-10-31
1263	2020-11-09	1,170,514,014	16,000	20.8718	5,608,125,668	2020-10-31
1264	2020-11-06	1,170,498,014	-1,120,000	20.8715	5,608,125,668	2020-10-31
1265	2020-11-05	1,171,618,014	120,000	20.8914	5,608,125,668	2020-10-31
1266	2020-11-04	1,171,498,014	-840,000	20.8893	5,608,125,668	2020-10-31
1267	2020-11-03	1,172,338,014	-224,000	20.9043	5,608,125,668	2020-10-31
1268	2020-11-02	1,172,562,014	-24,000	20.9083	5,608,125,668	2020-10-31
1269	2020-10-30	1,172,586,014	-64,000	20.9087	5,608,125,668	2020-10-23
1270	2020-10-29	1,172,650,014	0	20.9098	5,608,125,668	2020-10-23
1271	2020-10-28	1,172,650,014	0	20.9098	5,608,125,668	2020-10-23
1272	2020-10-27	1,172,650,014	0	20.9098	5,608,125,668	2020-10-23
1273	2020-10-23	1,172,650,014	2,032,000	20.9098	5,608,125,668	2020-10-23
1274	2020-10-22	1,170,618,014	496,000	21.0993	5,548,125,668	2020-09-30
1275	2020-10-21	1,170,122,014	24,000	21.0904	5,548,125,668	2020-09-30
1276	2020-10-20	1,170,098,014	0	21.0900	5,548,125,668	2020-09-30
1277	2020-10-19	1,170,098,014	0	21.0900	5,548,125,668	2020-09-30
1278	2020-10-16	1,170,098,014	0	21.0900	5,548,125,668	2020-09-30
1279	2020-10-15	1,170,098,014	104,000	21.0900	5,548,125,668	2020-09-30
1280	2020-10-14	1,169,994,014	0	21.0881	5,548,125,668	2020-09-30
1281	2020-10-12	1,169,994,014	208,000	21.0881	5,548,125,668	2020-09-30
1282	2020-10-09	1,169,786,014	-800,000	21.0843	5,548,125,668	2020-09-30
1283	2020-10-08	1,170,586,014	-88,000	21.0988	5,548,125,668	2020-09-30
1284	2020-10-07	1,170,674,014	104,000	21.1004	5,548,125,668	2020-09-30
1285	2020-10-06	1,170,570,014	40,000	21.0985	5,548,125,668	2020-09-30
1286	2020-10-05	1,170,530,014	0	21.0978	5,548,125,668	2020-09-30
1287	2020-09-30	1,170,530,014	-48,000	21.0978	5,548,125,668	2020-09-30
1288	2020-09-29	1,170,578,014	-312,000	21.0986	5,548,125,668	2020-08-31
1289	2020-09-28	1,170,890,014	-160,000	21.1042	5,548,125,668	2020-08-31
1290	2020-09-25	1,171,050,014	352,000	21.1071	5,548,125,668	2020-08-31
1291	2020-09-24	1,170,698,014	376,000	21.1008	5,548,125,668	2020-08-31
1292	2020-09-23	1,170,322,014	-96,000	21.0940	5,548,125,668	2020-08-31
1293	2020-09-22	1,170,418,014	-192,000	21.0957	5,548,125,668	2020-08-31
1294	2020-09-21	1,170,610,014	-160,000	21.0992	5,548,125,668	2020-08-31
1295	2020-09-18	1,170,770,014	-32,000	21.1021	5,548,125,668	2020-08-31
1296	2020-09-17	1,170,802,014	128,000	21.1027	5,548,125,668	2020-08-31
1297	2020-09-16	1,170,674,014	-24,000	21.1004	5,548,125,668	2020-08-31
1298	2020-09-15	1,170,698,014	-224,000	21.1008	5,548,125,668	2020-08-31
1299	2020-09-14	1,170,922,014	-296,000	21.1048	5,548,125,668	2020-08-31
1300	2020-09-11	1,171,218,014	-800,000	21.1102	5,548,125,668	2020-08-31
1301	2020-09-10	1,172,018,014	0	21.1246	5,548,125,668	2020-08-31
1302	2020-09-09	1,172,018,014	-240,000	21.1246	5,548,125,668	2020-08-31
1303	2020-09-08	1,172,258,014	-64,000	21.1289	5,548,125,668	2020-08-31
1304	2020-09-07	1,172,322,014	0	21.1301	5,548,125,668	2020-08-31
1305	2020-09-04	1,172,322,014	0	21.1301	5,548,125,668	2020-08-31
1306	2020-09-03	1,172,322,014	-40,000	21.1301	5,548,125,668	2020-08-31
1307	2020-09-02	1,172,362,014	-272,000	21.1308	5,548,125,668	2020-08-31
1308	2020-09-01	1,172,634,014	-48,000	21.1357	5,548,125,668	2020-08-31
1309	2020-08-31	1,172,682,014	0	21.1365	5,548,125,668	2020-08-31
1310	2020-08-28	1,172,682,014	-384,000	21.1365	5,548,125,668	2020-07-31
1311	2020-08-27	1,173,066,014	-96,000	21.1435	5,548,125,668	2020-07-31
1312	2020-08-26	1,173,162,014	376,000	21.1452	5,548,125,668	2020-07-31
1313	2020-08-25	1,172,786,014	80,000	21.1384	5,548,125,668	2020-07-31
1314	2020-08-24	1,172,706,014	0	21.1370	5,548,125,668	2020-07-31
1315	2020-08-21	1,172,706,014	16,000	21.1370	5,548,125,668	2020-07-31
1316	2020-08-20	1,172,690,014	-32,000	21.1367	5,548,125,668	2020-07-31
1317	2020-08-19	1,172,722,014	0	21.1373	5,548,125,668	2020-07-31
1318	2020-08-18	1,172,722,014	0	21.1373	5,548,125,668	2020-07-31
1319	2020-08-17	1,172,722,014	-16,000	21.1373	5,548,125,668	2020-07-31
1320	2020-08-14	1,172,738,014	0	21.1376	5,548,125,668	2020-07-31
1321	2020-08-13	1,172,738,014	-48,000	21.1376	5,548,125,668	2020-07-31
1322	2020-08-12	1,172,786,014	-104,000	21.1384	5,548,125,668	2020-07-31
1323	2020-08-11	1,172,890,014	600,000	21.1403	5,548,125,668	2020-07-31
1324	2020-08-10	1,172,290,014	0	21.1295	5,548,125,668	2020-07-31
1325	2020-08-07	1,172,290,014	-376,000	21.1295	5,548,125,668	2020-07-31
1326	2020-08-06	1,172,666,014	0	21.1363	5,548,125,668	2020-07-31
1327	2020-08-05	1,172,666,014	0	21.1363	5,548,125,668	2020-07-31
1328	2020-08-04	1,172,666,014	0	21.1363	5,548,125,668	2020-07-31
1329	2020-08-03	1,172,666,014	0	21.1363	5,548,125,668	2020-07-31
1330	2020-07-31	1,172,666,014	0	21.1363	5,548,125,668	2020-07-31
1331	2020-07-30	1,172,666,014	0	21.1363	5,548,125,668	2020-06-30
1332	2020-07-29	1,172,666,014	-40,000	21.1363	5,548,125,668	2020-06-30
1333	2020-07-28	1,172,706,014	0	21.1370	5,548,125,668	2020-06-30
1334	2020-07-27	1,172,706,014	0	21.1370	5,548,125,668	2020-06-30
1335	2020-07-24	1,172,706,014	0	21.1370	5,548,125,668	2020-06-30
1336	2020-07-23	1,172,706,014	-8,000	21.1370	5,548,125,668	2020-06-30
1337	2020-07-22	1,172,714,014	-272,000	21.1371	5,548,125,668	2020-06-30
1338	2020-07-21	1,172,986,014	-560,000	21.1420	5,548,125,668	2020-06-30
1339	2020-07-20	1,173,546,014	0	21.1521	5,548,125,668	2020-06-30
1340	2020-07-17	1,173,546,014	40,000	21.1521	5,548,125,668	2020-06-30
1341	2020-07-16	1,173,506,014	-32,000	21.1514	5,548,125,668	2020-06-30
1342	2020-07-15	1,173,538,014	112,000	21.1520	5,548,125,668	2020-06-30
1343	2020-07-14	1,173,426,014	-160,000	21.1500	5,548,125,668	2020-06-30
1344	2020-07-13	1,173,586,014	-24,000	21.1528	5,548,125,668	2020-06-30
1345	2020-07-10	1,173,610,014	48,000	21.1533	5,548,125,668	2020-06-30
1346	2020-07-09	1,173,562,014	16,000	21.1524	5,548,125,668	2020-06-30
1347	2020-07-08	1,173,546,014	48,000	21.1521	5,548,125,668	2020-06-30
1348	2020-07-07	1,173,498,014	96,000	21.1513	5,548,125,668	2020-06-30
1349	2020-07-06	1,173,402,014	-616,000	21.1495	5,548,125,668	2020-06-30
1350	2020-07-03	1,174,018,014	32,000	21.1606	5,548,125,668	2020-06-30
1351	2020-07-02	1,173,986,014	1,072,000	21.1600	5,548,125,668	2020-06-30
1352	2020-06-30	1,172,914,014	-1,040,000	21.1407	5,548,125,668	2020-06-30
1353	2020-06-29	1,173,954,014	40,000	21.1595	5,548,125,668	2020-05-31
1354	2020-06-26	1,173,914,014	56,000	21.1587	5,548,125,668	2020-05-31
1355	2020-06-24	1,173,858,014	-4,240,000	21.1577	5,548,125,668	2020-05-31
1356	2020-06-23	1,178,098,014	-160,000	21.2342	5,548,125,668	2020-05-31
1357	2020-06-22	1,178,258,014	-296,000	21.2370	5,548,125,668	2020-05-31
1358	2020-06-19	1,178,554,014	0	21.2424	5,548,125,668	2020-05-31
1359	2020-06-18	1,178,554,014	0	21.2424	5,548,125,668	2020-05-31
1360	2020-06-17	1,178,554,014	-32,000	21.2424	5,548,125,668	2020-05-31
1361	2020-06-16	1,178,586,014	216,000	21.2430	5,548,125,668	2020-05-31
1362	2020-06-15	1,178,370,014	-216,000	21.2391	5,548,125,668	2020-05-31
1363	2020-06-12	1,178,586,014	-560,000	21.2430	5,548,125,668	2020-05-31
1364	2020-06-11	1,179,146,014	-1,936,000	21.2531	5,548,125,668	2020-05-31
1365	2020-06-10	1,181,082,014	-528,000	21.2879	5,548,125,668	2020-05-31
1366	2020-06-09	1,181,610,014	-56,000	21.2975	5,548,125,668	2020-05-31
1367	2020-06-08	1,181,666,014	-496,000	21.2985	5,548,125,668	2020-05-31
1368	2020-06-05	1,182,162,014	-1,272,000	21.3074	5,548,125,668	2020-05-31
1369	2020-06-04	1,183,434,014	-8,000	21.3303	5,548,125,668	2020-05-31
1370	2020-06-03	1,183,442,014	-120,000	21.3305	5,548,125,668	2020-05-31
1371	2020-06-02	1,183,562,014	0	21.3326	5,548,125,668	2020-05-31
1372	2020-06-01	1,183,562,014	-8,000	21.3326	5,548,125,668	2020-05-31
1373	2020-05-29	1,183,570,014	-56,000	21.3328	5,548,125,668	2020-04-30
1374	2020-05-28	1,183,626,014	464,000	21.3338	5,548,125,668	2020-04-30
1375	2020-05-27	1,183,162,014	424,000	21.3254	5,548,125,668	2020-04-30
1376	2020-05-26	1,182,738,014	-144,000	21.3178	5,548,125,668	2020-04-30
1377	2020-05-25	1,182,882,014	-184,000	21.3204	5,548,125,668	2020-04-30
1378	2020-05-22	1,183,066,014	-272,000	21.3237	5,548,125,668	2020-04-30
1379	2020-05-21	1,183,338,014	-928,000	21.3286	5,548,125,668	2020-04-30
1380	2020-05-20	1,184,266,014	128,000	21.3453	5,548,125,668	2020-04-30
1381	2020-05-19	1,184,138,014	0	21.3430	5,548,125,668	2020-04-30
1382	2020-05-18	1,184,138,014	16,000	21.3430	5,548,125,668	2020-04-30
1383	2020-05-15	1,184,122,014	-1,144,000	21.3427	5,548,125,668	2020-04-30
1384	2020-05-14	1,185,266,014	16,000	21.3634	5,548,125,668	2020-04-30
1385	2020-05-13	1,185,250,014	0	21.3631	5,548,125,668	2020-04-30
1386	2020-05-12	1,185,250,014	192,000	21.3631	5,548,125,668	2020-04-30
1387	2020-05-11	1,185,058,014	-2,168,000	21.3596	5,548,125,668	2020-04-30
1388	2020-05-08	1,187,226,014	-48,000	21.3987	5,548,125,668	2020-04-30
1389	2020-05-07	1,187,274,014	-160,000	21.3996	5,548,125,668	2020-04-30
1390	2020-05-06	1,187,434,014	480,000	21.4024	5,548,125,668	2020-04-30
1391	2020-05-05	1,186,954,014	1,432,000	21.3938	5,548,125,668	2020-04-30
1392	2020-05-04	1,185,522,014	40,000	21.3680	5,548,125,668	2020-04-30
1393	2020-04-29	1,185,482,014	-304,000	21.3673	5,548,125,668	2020-03-31
1394	2020-04-28	1,185,786,014	-1,120,000	21.3727	5,548,125,668	2020-03-31
1395	2020-04-27	1,186,906,014	-8,000	21.3929	5,548,125,668	2020-03-31
1396	2020-04-24	1,186,914,014	-752,000	21.3931	5,548,125,668	2020-03-31
1397	2020-04-23	1,187,666,014	0	21.4066	5,548,125,668	2020-03-31
1398	2020-04-22	1,187,666,014	1,048,000	21.4066	5,548,125,668	2020-03-31
1399	2020-04-21	1,186,618,014	-16,000	21.3877	5,548,125,668	2020-03-31
1400	2020-04-20	1,186,634,014	0	21.3880	5,548,125,668	2020-03-31
1401	2020-04-17	1,186,634,014	104,000	21.3880	5,548,125,668	2020-03-31
1402	2020-04-16	1,186,530,014	-600,000	21.3861	5,548,125,668	2020-03-31
1403	2020-04-15	1,187,130,014	1,136,000	21.3970	5,548,125,668	2020-03-31
1404	2020-04-14	1,185,994,014	0	21.3765	5,548,125,668	2020-03-31
1405	2020-04-09	1,185,994,014	544,000	21.3765	5,548,125,668	2020-03-31
1406	2020-04-08	1,185,450,014	960,000	21.3667	5,548,125,668	2020-03-31
1407	2020-04-07	1,184,490,014	320,000	21.3494	5,548,125,668	2020-03-31
1408	2020-04-06	1,184,170,014	-480,000	21.3436	5,548,125,668	2020-03-31
1409	2020-04-03	1,184,650,014	0	21.3523	5,548,125,668	2020-03-31
1410	2020-04-02	1,184,650,014	64,000	21.3523	5,548,125,668	2020-03-31
1411	2020-04-01	1,184,586,014	-120,000	21.3511	5,548,125,668	2020-03-31
1412	2020-03-31	1,184,706,014	88,000	21.3533	5,548,125,668	2020-03-31
1413	2020-03-30	1,184,618,014	0	21.3517	5,548,125,668	2020-02-29
1414	2020-03-27	1,184,618,014	496,000	21.3517	5,548,125,668	2020-02-29
1415	2020-03-26	1,184,122,014	-24,000	21.3427	5,548,125,668	2020-02-29
1416	2020-03-25	1,184,146,014	240,000	21.3432	5,548,125,668	2020-02-29
1417	2020-03-24	1,183,906,014	-568,000	21.3388	5,548,125,668	2020-02-29
1418	2020-03-23	1,184,474,014	64,000	21.3491	5,548,125,668	2020-02-29
1419	2020-03-20	1,184,410,014	-96,000	21.3479	5,548,125,668	2020-02-29
1420	2020-03-19	1,184,506,014	0	21.3497	5,548,125,668	2020-02-29
1421	2020-03-18	1,184,506,014	-256,000	21.3497	5,548,125,668	2020-02-29
1422	2020-03-17	1,184,762,014	-1,152,000	21.3543	5,548,125,668	2020-02-29
1423	2020-03-16	1,185,914,014	-688,000	21.3750	5,548,125,668	2020-02-29
1424	2020-03-13	1,186,602,014	0	21.3874	5,548,125,668	2020-02-29
1425	2020-03-12	1,186,602,014	-416,000	21.3874	5,548,125,668	2020-02-29
1426	2020-03-11	1,187,018,014	-504,000	21.3949	5,548,125,668	2020-02-29
1427	2020-03-10	1,187,522,014	-2,200,000	21.4040	5,548,125,668	2020-02-29
1428	2020-03-09	1,189,722,014	0	21.4437	5,548,125,668	2020-02-29
1429	2020-03-06	1,189,722,014	-840,000	21.4437	5,548,125,668	2020-02-29
1430	2020-03-05	1,190,562,014	-3,120,000	21.4588	5,548,125,668	2020-02-29
1431	2020-03-04	1,193,682,014	-192,000	21.5151	5,548,125,668	2020-02-29
1432	2020-03-03	1,193,874,014	-120,000	21.5185	5,548,125,668	2020-02-29
1433	2020-03-02	1,193,994,014	0	21.5207	5,548,125,668	2020-02-29
1434	2020-02-28	1,193,994,014	-416,000	21.5207	5,548,125,668	2020-01-31
1435	2020-02-27	1,194,410,014	120,000	21.5282	5,548,125,668	2020-01-31
1436	2020-02-26	1,194,290,014	-24,000	21.5260	5,548,125,668	2020-01-31
1437	2020-02-25	1,194,314,014	96,000	21.5264	5,548,125,668	2020-01-31
1438	2020-02-24	1,194,218,014	-2,696,000	21.5247	5,548,125,668	2020-01-31
1439	2020-02-21	1,196,914,014	-64,000	21.5733	5,548,125,668	2020-01-31
1440	2020-02-20	1,196,978,014	-8,000	21.5745	5,548,125,668	2020-01-31
1441	2020-02-19	1,196,986,014	-96,000	21.5746	5,548,125,668	2020-01-31
1442	2020-02-18	1,197,082,014	-1,608,000	21.5763	5,548,125,668	2020-01-31
1443	2020-02-17	1,198,690,014	-592,000	21.6053	5,548,125,668	2020-01-31
1444	2020-02-14	1,199,282,014	-104,000	21.6160	5,548,125,668	2020-01-31
1445	2020-02-13	1,199,386,014	0	21.6179	5,548,125,668	2020-01-31
1446	2020-02-12	1,199,386,014	0	21.6179	5,548,125,668	2020-01-31
1447	2020-02-11	1,199,386,014	0	21.6179	5,548,125,668	2020-01-31
1448	2020-02-10	1,199,386,014	-24,000	21.6179	5,548,125,668	2020-01-31
1449	2020-02-07	1,199,410,014	-64,000	21.6183	5,548,125,668	2020-01-31
1450	2020-02-06	1,199,474,014	-48,000	21.6194	5,548,125,668	2020-01-31
1451	2020-02-05	1,199,522,014	8,000	21.6203	5,548,125,668	2020-01-31
1452	2020-02-04	1,199,514,014	192,000	21.6202	5,548,125,668	2020-01-31
1453	2020-02-03	1,199,322,014	-56,000	21.6167	5,548,125,668	2020-01-31
1454	2020-01-31	1,199,378,014	0	21.6177	5,548,125,668	2020-01-31
1455	2020-01-30	1,199,378,014	-1,968,000	21.6177	5,548,125,668	2019-12-31
1456	2020-01-29	1,201,346,014	144,000	21.6532	5,548,125,668	2019-12-31
1457	2020-01-24	1,201,202,014	0	21.6506	5,548,125,668	2019-12-31
1458	2020-01-23	1,201,202,014	-64,000	21.6506	5,548,125,668	2019-12-31
1459	2020-01-22	1,201,266,014	104,000	21.6517	5,548,125,668	2019-12-31
1460	2020-01-21	1,201,162,014	80,000	21.6499	5,548,125,668	2019-12-31
1461	2020-01-20	1,201,082,014	-8,000	21.6484	5,548,125,668	2019-12-31
1462	2020-01-17	1,201,090,014	8,000	21.6486	5,548,125,668	2019-12-31
1463	2020-01-16	1,201,082,014	-280,000	21.6484	5,548,125,668	2019-12-31
1464	2020-01-15	1,201,362,014	-16,000	21.6535	5,548,125,668	2019-12-31
1465	2020-01-14	1,201,378,014	168,000	21.6538	5,548,125,668	2019-12-31
1466	2020-01-13	1,201,210,014	-200,000	21.6507	5,548,125,668	2019-12-31
1467	2020-01-10	1,201,410,014	0	21.6543	5,548,125,668	2019-12-31
1468	2020-01-09	1,201,410,014	24,000	21.6543	5,548,125,668	2019-12-31
1469	2020-01-08	1,201,386,014	-1,160,000	21.6539	5,548,125,668	2019-12-31
1470	2020-01-07	1,202,546,014	0	21.6748	5,548,125,668	2019-12-31
1471	2020-01-06	1,202,546,014	-64,000	21.6748	5,548,125,668	2019-12-31
1472	2020-01-03	1,202,610,014	304,000	21.6760	5,548,125,668	2019-12-31
1473	2020-01-02	1,202,306,014	-120,000	21.6705	5,548,125,668	2019-12-31
1474	2019-12-31	1,202,426,014	0	21.6727	5,548,125,668	2019-12-31
1475	2019-12-30	1,202,426,014	-8,000	21.6727	5,548,125,668	2019-11-30
1476	2019-12-27	1,202,434,014	0	21.6728	5,548,125,668	2019-11-30
1477	2019-12-24	1,202,434,014	0	21.6728	5,548,125,668	2019-11-30
1478	2019-12-23	1,202,434,014	304,000	21.6728	5,548,125,668	2019-11-30
1479	2019-12-20	1,202,130,014	-288,000	21.6673	5,548,125,668	2019-11-30
1480	2019-12-19	1,202,418,014	-664,000	21.6725	5,548,125,668	2019-11-30
1481	2019-12-18	1,203,082,014	-728,000	21.6845	5,548,125,668	2019-11-30
1482	2019-12-17	1,203,810,014	-2,088,000	21.6976	5,548,125,668	2019-11-30
1483	2019-12-16	1,205,898,014	-8,000	21.7352	5,548,125,668	2019-11-30
1484	2019-12-13	1,205,906,014	-8,000	21.7354	5,548,125,668	2019-11-30
1485	2019-12-12	1,205,914,014	8,000	21.7355	5,548,125,668	2019-11-30
1486	2019-12-11	1,205,906,014	80,000	21.7354	5,548,125,668	2019-11-30
1487	2019-12-10	1,205,826,014	-104,000	21.7339	5,548,125,668	2019-11-30
1488	2019-12-09	1,205,930,014	-8,000	21.7358	5,548,125,668	2019-11-30
1489	2019-12-06	1,205,938,014	-8,000	21.7360	5,548,125,668	2019-11-30
1490	2019-12-05	1,205,946,014	-184,000	21.7361	5,548,125,668	2019-11-30
1491	2019-12-04	1,206,130,014	-800,000	21.7394	5,548,125,668	2019-11-30
1492	2019-12-03	1,206,930,014	176,000	21.7538	5,548,125,668	2019-11-30
1493	2019-12-02	1,206,754,014	472,000	21.7507	5,548,125,668	2019-11-30
1494	2019-11-29	1,206,282,014	0	21.7422	5,548,125,668	2019-10-31
1495	2019-11-28	1,206,282,014	-1,152,000	21.7422	5,548,125,668	2019-10-31
1496	2019-11-27	1,207,434,014	-48,000	21.7629	5,548,125,668	2019-10-31
1497	2019-11-26	1,207,482,014	104,000	21.7638	5,548,125,668	2019-10-31
1498	2019-11-25	1,207,378,014	-8,000	21.7619	5,548,125,668	2019-10-31
1499	2019-11-22	1,207,386,014	400,000	21.7621	5,548,125,668	2019-10-31
1500	2019-11-21	1,206,986,014	104,000	21.7548	5,548,125,668	2019-10-31
1501	2019-11-20	1,206,882,014	-8,000	21.7530	5,548,125,668	2019-10-31
1502	2019-11-19	1,206,890,014	-88,000	21.7531	5,548,125,668	2019-10-31
1503	2019-11-18	1,206,978,014	-32,000	21.7547	5,548,125,668	2019-10-31
1504	2019-11-15	1,207,010,014	0	21.7553	5,548,125,668	2019-10-31
1505	2019-11-14	1,207,010,014	-40,000	21.7553	5,548,125,668	2019-10-31
1506	2019-11-13	1,207,050,014	-16,000	21.7560	5,548,125,668	2019-10-31
1507	2019-11-12	1,207,066,014	0	21.7563	5,548,125,668	2019-10-31
1508	2019-11-11	1,207,066,014	-768,000	21.7563	5,548,125,668	2019-10-31
1509	2019-11-08	1,207,834,014	-56,000	21.7701	5,548,125,668	2019-10-31
1510	2019-11-07	1,207,890,014	-72,000	21.7711	5,548,125,668	2019-10-31
1511	2019-11-06	1,207,962,014	248,000	21.7724	5,548,125,668	2019-10-31
1512	2019-11-05	1,207,714,014	0	21.7680	5,548,125,668	2019-10-31
1513	2019-11-04	1,207,714,014	96,000	21.7680	5,548,125,668	2019-10-31
1514	2019-11-01	1,207,618,014	-408,000	21.7662	5,548,125,668	2019-10-31
1515	2019-10-31	1,208,026,014	232,000	21.7736	5,548,125,668	2019-10-31
1516	2019-10-30	1,207,794,014	32,000	21.7694	5,548,125,668	2019-09-30
1517	2019-10-29	1,207,762,014	112,000	21.7688	5,548,125,668	2019-09-30
1518	2019-10-28	1,207,650,014	-1,192,000	21.7668	5,548,125,668	2019-09-30
1519	2019-10-25	1,208,842,014	56,000	21.7883	5,548,125,668	2019-09-30
1520	2019-10-24	1,208,786,014	296,000	21.7873	5,548,125,668	2019-09-30
1521	2019-10-23	1,208,490,014	-560,000	21.7820	5,548,125,668	2019-09-30
1522	2019-10-22	1,209,050,014	-7,016,000	21.7920	5,548,125,668	2019-09-30
1523	2019-10-21	1,216,066,014	-2,072,000	21.9185	5,548,125,668	2019-09-30
1524	2019-10-18	1,218,138,014	-2,192,000	21.9558	5,548,125,668	2019-09-30
1525	2019-10-17	1,220,330,014	-8,000	21.9954	5,548,125,668	2019-09-30
1526	2019-10-16	1,220,338,014	-208,000	21.9955	5,548,125,668	2019-09-30
1527	2019-10-15	1,220,546,014	-56,000	21.9992	5,548,125,668	2019-09-30
1528	2019-10-14	1,220,602,014	296,000	22.0003	5,548,125,668	2019-09-30
1529	2019-10-11	1,220,306,014	-88,000	21.9949	5,548,125,668	2019-09-30
1530	2019-10-10	1,220,394,014	0	21.9965	5,548,125,668	2019-09-30
1531	2019-10-09	1,220,394,014	-288,000	21.9965	5,548,125,668	2019-09-30
1532	2019-10-08	1,220,682,014	0	22.0017	5,548,125,668	2019-09-30
1533	2019-10-04	1,220,682,014	-1,464,000	22.0017	5,548,125,668	2019-09-30
1534	2019-10-03	1,222,146,014	48,000	22.0281	5,548,125,668	2019-09-30
1535	2019-10-02	1,222,098,014	704,000	22.0272	5,548,125,668	2019-09-30
1536	2019-09-30	1,221,394,014	432,000	22.0145	5,548,125,668	2019-09-30
1537	2019-09-27	1,220,962,014	160,000	22.0067	5,548,125,668	2019-08-31
1538	2019-09-26	1,220,802,014	312,000	22.0039	5,548,125,668	2019-08-31
1539	2019-09-25	1,220,490,014	0	21.9982	5,548,125,668	2019-08-31
1540	2019-09-24	1,220,490,014	0	21.9982	5,548,125,668	2019-08-31
1541	2019-09-23	1,220,490,014	104,000	21.9982	5,548,125,668	2019-08-31
1542	2019-09-20	1,220,386,014	0	21.9964	5,548,125,668	2019-08-31
1543	2019-09-19	1,220,386,014	120,000	21.9964	5,548,125,668	2019-08-31
1544	2019-09-18	1,220,266,014	0	21.9942	5,548,125,668	2019-08-31
1545	2019-09-17	1,220,266,014	0	21.9942	5,548,125,668	2019-08-31
1546	2019-09-16	1,220,266,014	0	21.9942	5,548,125,668	2019-08-31
1547	2019-09-13	1,220,266,014	-48,000	21.9942	5,548,125,668	2019-08-31
1548	2019-09-12	1,220,314,014	-832,000	21.9951	5,548,125,668	2019-08-31
1549	2019-09-11	1,221,146,014	-72,000	22.0101	5,548,125,668	2019-08-31
1550	2019-09-10	1,221,218,014	-16,000	22.0114	5,548,125,668	2019-08-31
1551	2019-09-09	1,221,234,014	0	22.0117	5,548,125,668	2019-08-31
1552	2019-09-06	1,221,234,014	824,000	22.0117	5,548,125,668	2019-08-31
1553	2019-09-05	1,220,410,014	0	21.9968	5,548,125,668	2019-08-31
1554	2019-09-04	1,220,410,014	-24,000	21.9968	5,548,125,668	2019-08-31
1555	2019-09-03	1,220,434,014	-296,000	21.9972	5,548,125,668	2019-08-31
1556	2019-09-02	1,220,730,014	-104,000	22.0026	5,548,125,668	2019-08-31
1557	2019-08-30	1,220,834,014	280,000	22.0044	5,548,125,668	2019-07-31
1558	2019-08-29	1,220,554,014	-144,000	21.9994	5,548,125,668	2019-07-31
1559	2019-08-28	1,220,698,014	-536,000	22.0020	5,548,125,668	2019-07-31
1560	2019-08-27	1,221,234,014	0	22.0117	5,548,125,668	2019-07-31
1561	2019-08-26	1,221,234,014	0	22.0117	5,548,125,668	2019-07-31
1562	2019-08-23	1,221,234,014	-312,000	22.0117	5,548,125,668	2019-07-31
1563	2019-08-22	1,221,546,014	-96,000	22.0173	5,548,125,668	2019-07-31
1564	2019-08-21	1,221,642,014	184,000	22.0190	5,548,125,668	2019-07-31
1565	2019-08-20	1,221,458,014	-104,000	22.0157	5,548,125,668	2019-07-31
1566	2019-08-19	1,221,562,014	0	22.0176	5,548,125,668	2019-07-31
1567	2019-08-16	1,221,562,014	-1,128,000	22.0176	5,548,125,668	2019-07-31
1568	2019-08-15	1,222,690,014	-448,000	22.0379	5,548,125,668	2019-07-31
1569	2019-08-14	1,223,138,014	0	22.0460	5,548,125,668	2019-07-31
1570	2019-08-13	1,223,138,014	0	22.0460	5,548,125,668	2019-07-31
1571	2019-08-12	1,223,138,014	0	22.0460	5,548,125,668	2019-07-31
1572	2019-08-09	1,223,138,014	-8,000	22.0460	5,548,125,668	2019-07-31
1573	2019-08-08	1,223,146,014	40,000	22.0461	5,548,125,668	2019-07-31
1574	2019-08-07	1,223,106,014	-208,000	22.0454	5,548,125,668	2019-07-31
1575	2019-08-06	1,223,314,014	8,000	22.0491	5,548,125,668	2019-07-31
1576	2019-08-05	1,223,306,014	0	22.0490	5,548,125,668	2019-07-31
1577	2019-08-02	1,223,306,014	0	22.0490	5,548,125,668	2019-07-31
1578	2019-08-01	1,223,306,014	192,000	22.0490	5,548,125,668	2019-07-31
1579	2019-07-31	1,223,114,014	104,000	22.0455	5,548,125,668	2019-07-31
1580	2019-07-30	1,223,010,014	0	22.0437	5,548,125,668	2019-06-30
1581	2019-07-29	1,223,010,014	32,000	22.0437	5,548,125,668	2019-06-30
1582	2019-07-26	1,222,978,014	8,000	22.0431	5,548,125,668	2019-06-30
1583	2019-07-25	1,222,970,014	-232,000	22.0429	5,548,125,668	2019-06-30
1584	2019-07-24	1,223,202,014	256,000	22.0471	5,548,125,668	2019-06-30
1585	2019-07-23	1,222,946,014	0	22.0425	5,548,125,668	2019-06-30
1586	2019-07-22	1,222,946,014	0	22.0425	5,548,125,668	2019-06-30
1587	2019-07-19	1,222,946,014	0	22.0425	5,548,125,668	2019-06-30
1588	2019-07-18	1,222,946,014	176,000	22.0425	5,548,125,668	2019-06-30
1589	2019-07-17	1,222,770,014	-64,000	22.0393	5,548,125,668	2019-06-30
1590	2019-07-16	1,222,834,014	-56,000	22.0405	5,548,125,668	2019-06-30
1591	2019-07-15	1,222,890,014	0	22.0415	5,548,125,668	2019-06-30
1592	2019-07-12	1,222,890,014	104,000	22.0415	5,548,125,668	2019-06-30
1593	2019-07-11	1,222,786,014	-656,000	22.0396	5,548,125,668	2019-06-30
1594	2019-07-10	1,223,442,014	-304,000	22.0514	5,548,125,668	2019-06-30
1595	2019-07-09	1,223,746,014	0	22.0569	5,548,125,668	2019-06-30
1596	2019-07-08	1,223,746,014	0	22.0569	5,548,125,668	2019-06-30
1597	2019-07-05	1,223,746,014	0	22.0569	5,548,125,668	2019-06-30
1598	2019-07-04	1,223,746,014	-48,000	22.0569	5,548,125,668	2019-06-30
1599	2019-07-03	1,223,794,014	336,000	22.0578	5,548,125,668	2019-06-30
1600	2019-07-02	1,223,458,014	0	22.0517	5,548,125,668	2019-06-30
1601	2019-06-28	1,223,458,014	-304,000	22.0517	5,548,125,668	2019-05-31
1602	2019-06-27	1,223,762,014	0	22.0572	5,548,125,668	2019-05-31
1603	2019-06-26	1,223,762,014	0	22.0572	5,548,125,668	2019-05-31
1604	2019-06-25	1,223,762,014	0	22.0572	5,548,125,668	2019-05-31
1605	2019-06-24	1,223,762,014	336,000	22.0572	5,548,125,668	2019-05-31
1606	2019-06-21	1,223,426,014	0	22.0512	5,548,125,668	2019-05-31
1607	2019-06-20	1,223,426,014	-72,000	22.0512	5,548,125,668	2019-05-31
1608	2019-06-19	1,223,498,014	176,000	22.0525	5,548,125,668	2019-05-31
1609	2019-06-18	1,223,322,014	8,000	22.0493	5,548,125,668	2019-05-31
1610	2019-06-17	1,223,314,014	8,000	22.0491	5,548,125,668	2019-05-31
1611	2019-06-14	1,223,306,014	0	22.0490	5,548,125,668	2019-05-31
1612	2019-06-13	1,223,306,014	-560,000	22.0490	5,548,125,668	2019-05-31
1613	2019-06-12	1,223,866,014	-24,000	22.0591	5,548,125,668	2019-05-31
1614	2019-06-11	1,223,890,014	0	22.0595	5,548,125,668	2019-05-31
1615	2019-06-10	1,223,890,014	0	22.0595	5,548,125,668	2019-05-31
1616	2019-06-06	1,223,890,014	-1,512,000	22.0595	5,548,125,668	2019-05-31
1617	2019-06-05	1,225,402,014	-32,000	22.0868	5,548,125,668	2019-05-31
1618	2019-06-04	1,225,434,014	-48,000	22.0874	5,548,125,668	2019-05-31
1619	2019-06-03	1,225,482,014	-32,000	22.0882	5,548,125,668	2019-05-31
1620	2019-05-31	1,225,514,014	-16,000	22.0888	5,548,125,668	2019-05-31
1621	2019-05-30	1,225,530,014	136,000	22.0891	5,548,125,668	2019-04-30
1622	2019-05-29	1,225,394,014	96,000	22.0866	5,548,125,668	2019-04-30
1623	2019-05-28	1,225,298,014	0	22.0849	5,548,125,668	2019-04-30
1624	2019-05-27	1,225,298,014	-920,000	22.0849	5,548,125,668	2019-04-30
1625	2019-05-24	1,226,218,014	-88,000	22.1015	5,548,125,668	2019-04-30
1626	2019-05-23	1,226,306,014	0	22.1031	5,548,125,668	2019-04-30
1627	2019-05-22	1,226,306,014	0	22.1031	5,548,125,668	2019-04-30
1628	2019-05-21	1,226,306,014	-120,000	22.1031	5,548,125,668	2019-04-30
1629	2019-05-20	1,226,426,014	104,000	22.1052	5,548,125,668	2019-04-30
1630	2019-05-17	1,226,322,014	400,000	22.1034	5,548,125,668	2019-04-30
1631	2019-05-16	1,225,922,014	176,000	22.0961	5,548,125,668	2019-04-30
1632	2019-05-15	1,225,746,014	-1,360,000	22.0930	5,548,125,668	2019-04-30
1633	2019-05-14	1,227,106,014	1,464,000	22.1175	5,548,125,668	2019-04-30
1634	2019-05-10	1,225,642,014	0	22.0911	5,548,125,668	2019-04-30
1635	2019-05-09	1,225,642,014	72,000	22.0911	5,548,125,668	2019-04-30
1636	2019-05-08	1,225,570,014	56,000	22.0898	5,548,125,668	2019-04-30
1637	2019-05-07	1,225,514,014	-8,000	22.0888	5,548,125,668	2019-04-30
1638	2019-05-06	1,225,522,014	-16,000	22.0889	5,548,125,668	2019-04-30
1639	2019-05-03	1,225,538,014	0	22.0892	5,548,125,668	2019-04-30
1640	2019-05-02	1,225,538,014	320,000	22.0892	5,548,125,668	2019-04-30
1641	2019-04-30	1,225,218,014	16,000	22.0835	5,548,125,668	2019-04-30
1642	2019-04-29	1,225,202,014	-8,000	22.0832	5,548,125,668	2019-03-31
1643	2019-04-26	1,225,210,014	40,000	22.0833	5,548,125,668	2019-03-31
1644	2019-04-25	1,225,170,014	-16,000	22.0826	5,548,125,668	2019-03-31
1645	2019-04-24	1,225,186,014	376,000	22.0829	5,548,125,668	2019-03-31
1646	2019-04-23	1,224,810,014	168,000	22.0761	5,548,125,668	2019-03-31
1647	2019-04-18	1,224,642,014	-2,144,000	22.0731	5,548,125,668	2019-03-31
1648	2019-04-17	1,226,786,014	32,000	22.1117	5,548,125,668	2019-03-31
1649	2019-04-16	1,226,754,014	-720,000	22.1111	5,548,125,668	2019-03-31
1650	2019-04-15	1,227,474,014	104,000	22.1241	5,548,125,668	2019-03-31
1651	2019-04-12	1,227,370,014	40,000	22.1222	5,548,125,668	2019-03-31
1652	2019-04-11	1,227,330,014	-16,000	22.1215	5,548,125,668	2019-03-31
1653	2019-04-10	1,227,346,014	-72,000	22.1218	5,548,125,668	2019-03-31
1654	2019-04-09	1,227,418,014	344,000	22.1231	5,548,125,668	2019-03-31
1655	2019-04-08	1,227,074,014	-136,000	22.1169	5,548,125,668	2019-03-31
1656	2019-04-04	1,227,210,014	232,000	22.1194	5,548,125,668	2019-03-31
1657	2019-04-03	1,226,978,014	192,000	22.1152	5,548,125,668	2019-03-31
1658	2019-04-02	1,226,786,014	80,000	22.1117	5,548,125,668	2019-03-31
1659	2019-04-01	1,226,706,014	-136,000	22.1103	5,548,125,668	2019-03-31
1660	2019-03-29	1,226,842,014	224,000	22.1127	5,548,125,668	2019-02-28
1661	2019-03-28	1,226,618,014	296,000	22.1087	5,548,125,668	2019-02-28
1662	2019-03-27	1,226,322,014	392,000	22.1034	5,548,125,668	2019-02-28
1663	2019-03-26	1,225,930,014	-1,480,000	22.0963	5,548,125,668	2019-02-28
1664	2019-03-25	1,227,410,014	168,000	22.1230	5,548,125,668	2019-02-28
1665	2019-03-22	1,227,242,014	0	22.1199	5,548,125,668	2019-02-28
1666	2019-03-21	1,227,242,014	264,000	22.1199	5,548,125,668	2019-02-28
1667	2019-03-20	1,226,978,014	0	22.1152	5,548,125,668	2019-02-28
1668	2019-03-19	1,226,978,014	-288,000	22.1152	5,548,125,668	2019-02-28
1669	2019-03-18	1,227,266,014	-16,000	22.1204	5,548,125,668	2019-02-28
1670	2019-03-15	1,227,282,014	-40,000	22.1207	5,548,125,668	2019-02-28
1671	2019-03-14	1,227,322,014	-80,000	22.1214	5,548,125,668	2019-02-28
1672	2019-03-13	1,227,402,014	-96,000	22.1228	5,548,125,668	2019-02-28
1673	2019-03-12	1,227,498,014	-32,000	22.1246	5,548,125,668	2019-02-28
1674	2019-03-11	1,227,530,014	512,000	22.1251	5,548,125,668	2019-02-28
1675	2019-03-08	1,227,018,014	0	22.1159	5,548,125,668	2019-02-28
1676	2019-03-07	1,227,018,014	-64,000	22.1159	5,548,125,668	2019-02-28
1677	2019-03-06	1,227,082,014	-24,000	22.1171	5,548,125,668	2019-02-28
1678	2019-03-05	1,227,106,014	-152,000	22.1175	5,548,125,668	2019-02-28
1679	2019-03-04	1,227,258,014	0	22.1202	5,548,125,668	2019-02-28
1680	2019-03-01	1,227,258,014	144,000	22.1202	5,548,125,668	2019-02-28
1681	2019-02-28	1,227,114,014	-40,000	22.1176	5,548,125,668	2019-02-28
1682	2019-02-27	1,227,154,014	56,000	22.1184	5,548,125,668	2019-01-31
1683	2019-02-26	1,227,098,014	528,000	22.1173	5,548,125,668	2019-01-31
1684	2019-02-25	1,226,570,014	-96,000	22.1078	5,548,125,668	2019-01-31
1685	2019-02-22	1,226,666,014	384,000	22.1096	5,548,125,668	2019-01-31
1686	2019-02-21	1,226,282,014	-8,000	22.1026	5,548,125,668	2019-01-31
1687	2019-02-20	1,226,290,014	-3,040,000	22.1028	5,548,125,668	2019-01-31
1688	2019-02-19	1,229,330,014	-32,000	22.1576	5,548,125,668	2019-01-31
1689	2019-02-18	1,229,362,014	352,000	22.1582	5,548,125,668	2019-01-31
1690	2019-02-15	1,229,010,014	-48,000	22.1518	5,548,125,668	2019-01-31
1691	2019-02-14	1,229,058,014	192,000	22.1527	5,548,125,668	2019-01-31
1692	2019-02-13	1,228,866,014	0	22.1492	5,548,125,668	2019-01-31
1693	2019-02-12	1,228,866,014	0	22.1492	5,548,125,668	2019-01-31
1694	2019-02-11	1,228,866,014	512,000	22.1492	5,548,125,668	2019-01-31
1695	2019-02-08	1,228,354,014	-104,000	22.1400	5,548,125,668	2019-01-31
1696	2019-02-04	1,228,458,014	0	22.1419	5,548,125,668	2019-01-31
1697	2019-02-01	1,228,458,014	16,000	22.1419	5,548,125,668	2019-01-31
1698	2019-01-31	1,228,442,014	-56,000	22.1416	5,548,125,668	2019-01-31
1699	2019-01-30	1,228,498,014	-8,000	22.1426	5,548,125,668	2018-12-31
1700	2019-01-29	1,228,506,014	24,000	22.1427	5,548,125,668	2018-12-31
1701	2019-01-28	1,228,482,014	-32,000	22.1423	5,548,125,668	2018-12-31
1702	2019-01-25	1,228,514,014	0	22.1429	5,548,125,668	2018-12-31
1703	2019-01-24	1,228,514,014	-296,000	22.1429	5,548,125,668	2018-12-31
1704	2019-01-23	1,228,810,014	-416,000	22.1482	5,548,125,668	2018-12-31
1705	2019-01-22	1,229,226,014	-240,000	22.1557	5,548,125,668	2018-12-31
1706	2019-01-21	1,229,466,014	-24,000	22.1600	5,548,125,668	2018-12-31
1707	2019-01-18	1,229,490,014	440,000	22.1605	5,548,125,668	2018-12-31
1708	2019-01-17	1,229,050,014	-8,000	22.1525	5,548,125,668	2018-12-31
1709	2019-01-16	1,229,058,014	0	22.1527	5,548,125,668	2018-12-31
1710	2019-01-15	1,229,058,014	-16,000	22.1527	5,548,125,668	2018-12-31
1711	2019-01-14	1,229,074,014	120,000	22.1530	5,548,125,668	2018-12-31
1712	2019-01-11	1,228,954,014	104,000	22.1508	5,548,125,668	2018-12-31
1713	2019-01-10	1,228,850,014	-256,000	22.1489	5,548,125,668	2018-12-31
1714	2019-01-09	1,229,106,014	328,000	22.1535	5,548,125,668	2018-12-31
1715	2019-01-08	1,228,778,014	104,000	22.1476	5,548,125,668	2018-12-31
1716	2019-01-07	1,228,674,014	0	22.1457	5,548,125,668	2018-12-31
1717	2019-01-04	1,228,674,014	-40,000	22.1457	5,548,125,668	2018-12-31
1718	2019-01-03	1,228,714,014	480,000	22.1465	5,548,125,668	2018-12-31
1719	2019-01-02	1,228,234,014	120,000	22.1378	5,548,125,668	2018-12-31
1720	2018-12-31	1,228,114,014	0	22.1357	5,548,125,668	2018-12-31
1721	2018-12-28	1,228,114,014	160,000	22.1357	5,548,125,668	2018-11-30
1722	2018-12-27	1,227,954,014	-80,000	22.1328	5,548,125,668	2018-11-30
1723	2018-12-24	1,228,034,014	0	22.1342	5,548,125,668	2018-11-30
1724	2018-12-21	1,228,034,014	-112,000	22.1342	5,548,125,668	2018-11-30
1725	2018-12-20	1,228,146,014	336,000	22.1362	5,548,125,668	2018-11-30
1726	2018-12-19	1,227,810,014	-32,000	22.1302	5,548,125,668	2018-11-30
1727	2018-12-18	1,227,842,014	0	22.1308	5,548,125,668	2018-11-30
1728	2018-12-17	1,227,842,014	0	22.1308	5,548,125,668	2018-11-30
1729	2018-12-14	1,227,842,014	-96,000	22.1308	5,548,125,668	2018-11-30
1730	2018-12-13	1,227,938,014	0	22.1325	5,548,125,668	2018-11-30
1731	2018-12-12	1,227,938,014	-384,000	22.1325	5,548,125,668	2018-11-30
1732	2018-12-11	1,228,322,014	24,000	22.1394	5,548,125,668	2018-11-30
1733	2018-12-10	1,228,298,014	80,000	22.1390	5,548,125,668	2018-11-30
1734	2018-12-07	1,228,218,014	-136,000	22.1375	5,548,125,668	2018-11-30
1735	2018-12-06	1,228,354,014	336,000	22.1400	5,548,125,668	2018-11-30
1736	2018-12-05	1,228,018,014	-1,556	22.1339	5,548,125,668	2018-11-30
1737	2018-12-04	1,228,019,570	-48,000	22.1340	5,548,125,668	2018-11-30
1738	2018-12-03	1,228,067,570	-704,000	22.1348	5,548,125,668	2018-11-30
1739	2018-11-30	1,228,771,570	168,000	22.1475	5,548,125,668	2018-11-30
1740	2018-11-29	1,228,603,570	-104,000	22.1445	5,548,125,668	2018-10-31
1741	2018-11-28	1,228,707,570	320,000	22.1464	5,548,125,668	2018-10-31
1742	2018-11-27	1,228,387,570	80,000	22.1406	5,548,125,668	2018-10-31
1743	2018-11-26	1,228,307,570	0	22.1391	5,548,125,668	2018-10-31
1744	2018-11-23	1,228,307,570	488,000	22.1391	5,548,125,668	2018-10-31
1745	2018-11-22	1,227,819,570	1,576,000	22.1303	5,548,125,668	2018-10-31
1746	2018-11-21	1,226,243,570	16,000	22.1019	5,548,125,668	2018-10-31
1747	2018-11-20	1,226,227,570	-88,000	22.1017	5,548,125,668	2018-10-31
1748	2018-11-19	1,226,315,570	768,000	22.1032	5,548,125,668	2018-10-31
1749	2018-11-16	1,225,547,570	-32,000	22.0894	5,548,125,668	2018-10-31
1750	2018-11-15	1,225,579,570	-400,000	22.0900	5,548,125,668	2018-10-31
1751	2018-11-14	1,225,979,570	496,000	22.0972	5,548,125,668	2018-10-31
1752	2018-11-13	1,225,483,570	0	22.0882	5,548,125,668	2018-10-31
1753	2018-11-12	1,225,483,570	-1,032,000	22.0882	5,548,125,668	2018-10-31
1754	2018-11-09	1,226,515,570	80,000	22.1068	5,548,125,668	2018-10-31
1755	2018-11-08	1,226,435,570	120,000	22.1054	5,548,125,668	2018-10-31
1756	2018-11-07	1,226,315,570	-160,000	22.1032	5,548,125,668	2018-10-31
1757	2018-11-06	1,226,475,570	408,000	22.1061	5,548,125,668	2018-10-31
1758	2018-11-05	1,226,067,570	0	22.0988	5,548,125,668	2018-10-31
1759	2018-11-02	1,226,067,570	0	22.0988	5,548,125,668	2018-10-31
1760	2018-11-01	1,226,067,570	-32,000	22.0988	5,548,125,668	2018-10-31
1761	2018-10-31	1,226,099,570	-80,000	22.0993	5,548,125,668	2018-10-31
1762	2018-10-30	1,226,179,570	-864,000	22.1008	5,548,125,668	2018-09-30
1763	2018-10-29	1,227,043,570	-192,000	22.1164	5,548,125,668	2018-09-30
1764	2018-10-26	1,227,235,570	16,000	22.1198	5,548,125,668	2018-09-30
1765	2018-10-25	1,227,219,570	392,000	22.1195	5,548,125,668	2018-09-30
1766	2018-10-24	1,226,827,570	16,000	22.1125	5,548,125,668	2018-09-30
1767	2018-10-23	1,226,811,570	8,000	22.1122	5,548,125,668	2018-09-30
1768	2018-10-22	1,226,803,570	0	22.1120	5,548,125,668	2018-09-30
1769	2018-10-19	1,226,803,570	160,000	22.1120	5,548,125,668	2018-09-30
1770	2018-10-18	1,226,643,570	216,000	22.1092	5,548,125,668	2018-09-30
1771	2018-10-16	1,226,427,570	504,000	22.1053	5,548,125,668	2018-09-30
1772	2018-10-15	1,225,923,570	-96,000	22.0962	5,548,125,668	2018-09-30
1773	2018-10-12	1,226,019,570	88,000	22.0979	5,548,125,668	2018-09-30
1774	2018-10-11	1,225,931,570	0	22.0963	5,548,125,668	2018-09-30
1775	2018-10-10	1,225,931,570	-232,000	22.0963	5,548,125,668	2018-09-30
1776	2018-10-09	1,226,163,570	1,616,000	22.1005	5,548,125,668	2018-09-30
1777	2018-10-08	1,224,547,570	80,000	22.0714	5,548,125,668	2018-09-30
1778	2018-10-05	1,224,467,570	-336,000	22.0699	5,548,125,668	2018-09-30
1779	2018-10-04	1,224,803,570	-480,000	22.0760	5,548,125,668	2018-09-30
1780	2018-10-03	1,225,283,570	608,000	22.0846	5,548,125,668	2018-09-30
1781	2018-10-02	1,224,675,570	-40,000	22.0737	5,548,125,668	2018-09-30
1782	2018-09-28	1,224,715,570	0	22.0744	5,548,125,668	2018-08-31
1783	2018-09-27	1,224,715,570	1,816,000	22.0744	5,548,125,668	2018-08-31
1784	2018-09-26	1,222,899,570	2,056,000	22.0417	5,548,125,668	2018-08-31
1785	2018-09-24	1,220,843,570	24,000	22.0046	5,548,125,668	2018-08-31
1786	2018-09-21	1,220,819,570	0	22.0042	5,548,125,668	2018-08-31
1787	2018-09-20	1,220,819,570	-392,000	22.0042	5,548,125,668	2018-08-31
1788	2018-09-19	1,221,211,570	0	22.0112	5,548,125,668	2018-08-31
1789	2018-09-18	1,221,211,570	160,000	22.0112	5,548,125,668	2018-08-31
1790	2018-09-17	1,221,051,570	8,000	22.0084	5,548,125,668	2018-08-31
1791	2018-09-14	1,221,043,570	88,000	22.0082	5,548,125,668	2018-08-31
1792	2018-09-13	1,220,955,570	0	22.0066	5,548,125,668	2018-08-31
1793	2018-09-12	1,220,955,570	56,000	22.0066	5,548,125,668	2018-08-31
1794	2018-09-11	1,220,899,570	552,000	22.0056	5,548,125,668	2018-08-31
1795	2018-09-10	1,220,347,570	-56,000	21.9957	5,548,125,668	2018-08-31
1796	2018-09-07	1,220,403,570	536,000	21.9967	5,548,125,668	2018-08-31
1797	2018-09-06	1,219,867,570	-280,000	21.9870	5,548,125,668	2018-08-31
1798	2018-09-05	1,220,147,570	-240,000	21.9921	5,548,125,668	2018-08-31
1799	2018-09-04	1,220,387,570	-288,000	21.9964	5,548,125,668	2018-08-31
1800	2018-09-03	1,220,675,570	680,000	22.0016	5,548,125,668	2018-08-31
1801	2018-08-31	1,219,995,570	312,000	21.9893	5,548,125,668	2018-08-31
1802	2018-08-30	1,219,683,570	-40,000	21.9837	5,548,125,668	2018-07-31
1803	2018-08-29	1,219,723,570	240,000	21.9844	5,548,125,668	2018-07-31
1804	2018-08-28	1,219,483,570	72,000	21.9801	5,548,125,668	2018-07-31
1805	2018-08-27	1,219,411,570	0	21.9788	5,548,125,668	2018-07-31
1806	2018-08-24	1,219,411,570	720,000	21.9788	5,548,125,668	2018-07-31
1807	2018-08-23	1,218,691,570	-304,000	21.9658	5,548,125,668	2018-07-31
1808	2018-08-22	1,218,995,570	-1,560,000	21.9713	5,548,125,668	2018-07-31
1809	2018-08-21	1,220,555,570	80,000	21.9994	5,548,125,668	2018-07-31
1810	2018-08-20	1,220,475,570	8,000	21.9980	5,548,125,668	2018-07-31
1811	2018-08-17	1,220,467,570	-1,144,000	21.9978	5,548,125,668	2018-07-31
1812	2018-08-16	1,221,611,570	416,000	22.0185	5,548,125,668	2018-07-31
1813	2018-08-15	1,221,195,570	-200,000	22.0110	5,548,125,668	2018-07-31
1814	2018-08-14	1,221,395,570	104,000	22.0146	5,548,125,668	2018-07-31
1815	2018-08-13	1,221,291,570	16,000	22.0127	5,548,125,668	2018-07-31
1816	2018-08-10	1,221,275,570	0	22.0124	5,548,125,668	2018-07-31
1817	2018-08-09	1,221,275,570	360,000	22.0124	5,548,125,668	2018-07-31
1818	2018-08-08	1,220,915,570	216,000	22.0059	5,548,125,668	2018-07-31
1819	2018-08-07	1,220,699,570	352,000	22.0020	5,548,125,668	2018-07-31
1820	2018-08-06	1,220,347,570	-56,000	21.9957	5,548,125,668	2018-07-31
1821	2018-08-03	1,220,403,570	-48,000	21.9967	5,548,125,668	2018-07-31
1822	2018-08-02	1,220,451,570	72,000	21.9975	5,548,125,668	2018-07-31
1823	2018-08-01	1,220,379,570	-32,000	21.9962	5,548,125,668	2018-07-31
1824	2018-07-31	1,220,411,570	-168,000	21.9968	5,548,125,668	2018-07-31
1825	2018-07-30	1,220,579,570	448,000	21.9999	5,548,125,668	2018-06-30
1826	2018-07-27	1,220,131,570	-608,000	21.9918	5,548,125,668	2018-06-30
1827	2018-07-26	1,220,739,570	264,000	22.0027	5,548,125,668	2018-06-30
1828	2018-07-25	1,220,475,570	-80,000	21.9980	5,548,125,668	2018-06-30
1829	2018-07-24	1,220,555,570	-40,000	21.9994	5,548,125,668	2018-06-30
1830	2018-07-23	1,220,595,570	-592,000	22.0001	5,548,125,668	2018-06-30
1831	2018-07-20	1,221,187,570	-8,000	22.0108	5,548,125,668	2018-06-30
1832	2018-07-19	1,221,195,570	-304,000	22.0110	5,548,125,668	2018-06-30
1833	2018-07-18	1,221,499,570	-128,000	22.0164	5,548,125,668	2018-06-30
1834	2018-07-17	1,221,627,570	176,000	22.0187	5,548,125,668	2018-06-30
1835	2018-07-16	1,221,451,570	-264,000	22.0156	5,548,125,668	2018-06-30
1836	2018-07-13	1,221,715,570	-280,000	22.0203	5,548,125,668	2018-06-30
1837	2018-07-12	1,221,995,570	-216,000	22.0254	5,548,125,668	2018-06-30
1838	2018-07-11	1,222,211,570	-80,000	22.0293	5,548,125,668	2018-06-30
1839	2018-07-10	1,222,291,570	0	22.0307	5,548,125,668	2018-06-30
1840	2018-07-09	1,222,291,570	-16,000	22.0307	5,548,125,668	2018-06-30
1841	2018-07-06	1,222,307,570	0	22.0310	5,548,125,668	2018-06-30
1842	2018-07-05	1,222,307,570	144,000	22.0310	5,548,125,668	2018-06-30
1843	2018-07-04	1,222,163,570	504,000	22.0284	5,548,125,668	2018-06-30
1844	2018-07-03	1,221,659,570	-96,000	22.0193	5,548,125,668	2018-06-30
1845	2018-06-29	1,221,755,570	-32,000	22.0211	5,548,125,668	2018-05-31
1846	2018-06-28	1,221,787,570	-640,000	22.0216	5,548,125,668	2018-05-31
1847	2018-06-27	1,222,427,570	-344,000	22.0332	5,548,125,668	2018-05-31
1848	2018-06-26	1,222,771,570	-432,000	22.0394	5,548,125,668	2018-05-31
1849	2018-06-25	1,223,203,570	0	22.0471	5,548,125,668	2018-05-31
1850	2018-06-22	1,223,203,570	8,000	22.0471	5,548,125,668	2018-05-31
1851	2018-06-21	1,223,195,570	160,000	22.0470	5,548,125,668	2018-05-31
1852	2018-06-20	1,223,035,570	328,000	22.0441	5,548,125,668	2018-05-31
1853	2018-06-19	1,222,707,570	40,000	22.0382	5,548,125,668	2018-05-31
1854	2018-06-15	1,222,667,570	-200,000	22.0375	5,548,125,668	2018-05-31
1855	2018-06-14	1,222,867,570	-248,000	22.0411	5,548,125,668	2018-05-31
1856	2018-06-13	1,223,115,570	-48,000	22.0456	5,548,125,668	2018-05-31
1857	2018-06-12	1,223,163,570	-8,000	22.0464	5,548,125,668	2018-05-31
1858	2018-06-11	1,223,171,570	-256,080	22.0466	5,548,125,668	2018-05-31
1859	2018-06-08	1,223,427,650	-120,000	22.0512	5,548,125,668	2018-05-31
1860	2018-06-07	1,223,547,650	0	22.0534	5,548,125,668	2018-05-31
1861	2018-06-06	1,223,547,650	-152,000	22.0534	5,548,125,668	2018-05-31
1862	2018-06-05	1,223,699,650	-8,000	22.0561	5,548,125,668	2018-05-31
1863	2018-06-04	1,223,707,650	32,000	22.0562	5,548,125,668	2018-05-31
1864	2018-06-01	1,223,675,650	-96,000	22.0557	5,548,125,668	2018-05-31
1865	2018-05-31	1,223,771,650	104,000	22.0574	5,548,125,668	2018-05-31
1866	2018-05-30	1,223,667,650	704,000	22.0555	5,548,125,668	2018-04-30
1867	2018-05-29	1,222,963,650	-456,000	22.0428	5,548,125,668	2018-04-30
1868	2018-05-28	1,223,419,650	-8,000	22.0510	5,548,125,668	2018-04-30
1869	2018-05-25	1,223,427,650	32,000	22.0512	5,548,125,668	2018-04-30
1870	2018-05-24	1,223,395,650	696,000	22.0506	5,548,125,668	2018-04-30
1871	2018-05-23	1,222,699,650	168,000	22.0381	5,548,125,668	2018-04-30
1872	2018-05-21	1,222,531,650	80,000	22.0350	5,548,125,668	2018-04-30
1873	2018-05-18	1,222,451,650	0	22.0336	5,548,125,668	2018-04-30
1874	2018-05-17	1,222,451,650	0	22.0336	5,548,125,668	2018-04-30
1875	2018-05-16	1,222,451,650	1,296,000	22.0336	5,548,125,668	2018-04-30
1876	2018-05-15	1,221,155,650	-8,000	22.0102	5,548,125,668	2018-04-30
1877	2018-05-14	1,221,163,650	424,000	22.0104	5,548,125,668	2018-04-30
1878	2018-05-11	1,220,739,650	112,000	22.0027	5,548,125,668	2018-04-30
1879	2018-05-10	1,220,627,650	-232,000	22.0007	5,548,125,668	2018-04-30
1880	2018-05-09	1,220,859,650	80,000	22.0049	5,548,125,668	2018-04-30
1881	2018-05-08	1,220,779,650	-32,000	22.0035	5,548,125,668	2018-04-30
1882	2018-05-07	1,220,811,650	-56,000	22.0040	5,548,125,668	2018-04-30
1883	2018-05-04	1,220,867,650	112,000	22.0050	5,548,125,668	2018-04-30
1884	2018-05-03	1,220,755,650	88,000	22.0030	5,548,125,668	2018-04-30
1885	2018-05-02	1,220,667,650	248,000	22.0014	5,548,125,668	2018-04-30
1886	2018-04-30	1,220,419,650	-64,000	21.9970	5,548,125,668	2018-04-30
1887	2018-04-27	1,220,483,650	-328,000	21.9981	5,548,125,668	2018-03-31
1888	2018-04-26	1,220,811,650	-128,000	22.0040	5,548,125,668	2018-03-31
1889	2018-04-25	1,220,939,650	-248,000	22.0063	5,548,125,668	2018-03-31
1890	2018-04-24	1,221,187,650	-640,000	22.0108	5,548,125,668	2018-03-31
1891	2018-04-23	1,221,827,650	-176,000	22.0223	5,548,125,668	2018-03-31
1892	2018-04-20	1,222,003,650	88,000	22.0255	5,548,125,668	2018-03-31
1893	2018-04-19	1,221,915,650	-240,000	22.0239	5,548,125,668	2018-03-31
1894	2018-04-18	1,222,155,650	176,000	22.0283	5,548,125,668	2018-03-31
1895	2018-04-17	1,221,979,650	-72,000	22.0251	5,548,125,668	2018-03-31
1896	2018-04-16	1,222,051,650	160,000	22.0264	5,548,125,668	2018-03-31
1897	2018-04-13	1,221,891,650	-64,000	22.0235	5,548,125,668	2018-03-31
1898	2018-04-12	1,221,955,650	-120,000	22.0247	5,548,125,668	2018-03-31
1899	2018-04-11	1,222,075,650	-104,000	22.0268	5,548,125,668	2018-03-31
1900	2018-04-10	1,222,179,650	16,000	22.0287	5,548,125,668	2018-03-31
1901	2018-04-09	1,222,163,650	0	22.0284	5,548,125,668	2018-03-31
1902	2018-04-06	1,222,163,650	-160,000	22.0284	5,548,125,668	2018-03-31
1903	2018-04-04	1,222,323,650	-8,000	22.0313	5,548,125,668	2018-03-31
1904	2018-04-03	1,222,331,650	72,000	22.0314	5,548,125,668	2018-03-31
1905	2018-03-29	1,222,259,650	-16,000	22.0301	5,548,125,668	2018-02-28
1906	2018-03-28	1,222,275,650	-232,000	22.0304	5,548,125,668	2018-02-28
1907	2018-03-27	1,222,507,650	496,000	22.0346	5,548,125,668	2018-02-28
1908	2018-03-26	1,222,011,650	312,000	22.0257	5,548,125,668	2018-02-28
1909	2018-03-23	1,221,699,650	552,000	22.0200	5,548,125,668	2018-02-28
1910	2018-03-22	1,221,147,650	264,000	22.0101	5,548,125,668	2018-02-28
1911	2018-03-21	1,220,883,650	-120,000	22.0053	5,548,125,668	2018-02-28
1912	2018-03-20	1,221,003,650	488,000	22.0075	5,548,125,668	2018-02-28
1913	2018-03-19	1,220,515,650	-544,000	21.9987	5,548,125,668	2018-02-28
1914	2018-03-16	1,221,059,650	520,000	22.0085	5,548,125,668	2018-02-28
1915	2018-03-15	1,220,539,650	640,000	21.9991	5,548,125,668	2018-02-28
1916	2018-03-14	1,219,899,650	-456,000	21.9876	5,548,125,668	2018-02-28
1917	2018-03-13	1,220,355,650	-80,000	21.9958	5,548,125,668	2018-02-28
1918	2018-03-12	1,220,435,650	304,000	21.9973	5,548,125,668	2018-02-28
1919	2018-03-09	1,220,131,650	-488,000	21.9918	5,548,125,668	2018-02-28
1920	2018-03-08	1,220,619,650	136,000	22.0006	5,548,125,668	2018-02-28
1921	2018-03-07	1,220,483,650	-632,000	21.9981	5,548,125,668	2018-02-28
1922	2018-03-06	1,221,115,650	2,872,000	22.0095	5,548,125,668	2018-02-28
1923	2018-03-05	1,218,243,650	-360,000	21.9578	5,548,125,668	2018-02-28
1924	2018-03-02	1,218,603,650	200,000	21.9642	5,548,125,668	2018-02-28
1925	2018-03-01	1,218,403,650	624,000	21.9606	5,548,125,668	2018-02-28
1926	2018-02-28	1,217,779,650	-48,000	21.9494	5,548,125,668	2018-02-28
1927	2018-02-27	1,217,827,650	-80,000	21.9503	5,548,125,668	2018-01-31
1928	2018-02-26	1,217,907,650	-160,000	21.9517	5,548,125,668	2018-01-31
1929	2018-02-23	1,218,067,650	-80,000	21.9546	5,548,125,668	2018-01-31
1930	2018-02-22	1,218,147,650	304,000	21.9560	5,548,125,668	2018-01-31
1931	2018-02-21	1,217,843,650	528,000	21.9505	5,548,125,668	2018-01-31
1932	2018-02-20	1,217,315,650	616,000	21.9410	5,548,125,668	2018-01-31
1933	2018-02-15	1,216,699,650	0	21.9299	5,548,125,668	2018-01-31
1934	2018-02-14	1,216,699,650	560,000	21.9299	5,548,125,668	2018-01-31
1935	2018-02-13	1,216,139,650	1,144,000	21.9198	5,548,125,668	2018-01-31
1936	2018-02-12	1,214,995,650	-112,000	21.8992	5,548,125,668	2018-01-31
1937	2018-02-09	1,215,107,650	-856,000	21.9012	5,548,125,668	2018-01-31
1938	2018-02-08	1,215,963,650	488,000	21.9167	5,548,125,668	2018-01-31
1939	2018-02-07	1,215,475,650	80,000	21.9079	5,548,125,668	2018-01-31
1940	2018-02-06	1,215,395,650	-176,000	21.9064	5,548,125,668	2018-01-31
1941	2018-02-05	1,215,571,650	-240,000	21.9096	5,548,125,668	2018-01-31
1942	2018-02-02	1,215,811,650	-776,000	21.9139	5,548,125,668	2018-01-31
1943	2018-02-01	1,216,587,650	3,520,000	21.9279	5,548,125,668	2018-01-31
1944	2018-01-31	1,213,067,650	320,000	21.8645	5,548,125,668	2018-01-31
1945	2018-01-30	1,212,747,650	-192,000	21.8587	5,548,125,668	2017-12-31
1946	2018-01-29	1,212,939,650	-304,000	21.8622	5,548,125,668	2017-12-31
1947	2018-01-26	1,213,243,650	312,000	21.8676	5,548,125,668	2017-12-31
1948	2018-01-25	1,212,931,650	-400,000	21.8620	5,548,125,668	2017-12-31
1949	2018-01-24	1,213,331,650	-288,000	21.8692	5,548,125,668	2017-12-31
1950	2018-01-23	1,213,619,650	272,000	21.8744	5,548,125,668	2017-12-31
1951	2018-01-22	1,213,347,650	576,000	21.8695	5,548,125,668	2017-12-31
1952	2018-01-19	1,212,771,650	-280,000	21.8591	5,548,125,668	2017-12-31
1953	2018-01-18	1,213,051,650	200,000	21.8642	5,548,125,668	2017-12-31
1954	2018-01-17	1,212,851,650	376,000	21.8606	5,548,125,668	2017-12-31
1955	2018-01-16	1,212,475,650	-480,000	21.8538	5,548,125,668	2017-12-31
1956	2018-01-15	1,212,955,650	640,000	21.8624	5,548,125,668	2017-12-31
1957	2018-01-12	1,212,315,650	-800,000	21.8509	5,548,125,668	2017-12-31
1958	2018-01-11	1,213,115,650	-160,000	21.8653	5,548,125,668	2017-12-31
1959	2018-01-10	1,213,275,650	1,568,000	21.8682	5,548,125,668	2017-12-31
1960	2018-01-09	1,211,707,650	-272,000	21.8399	5,548,125,668	2017-12-31
1961	2018-01-08	1,211,979,650	-536,000	21.8448	5,548,125,668	2017-12-31
1962	2018-01-05	1,212,515,650	-952,000	21.8545	5,548,125,668	2017-12-31
1963	2018-01-04	1,213,467,650	-416,000	21.8717	5,548,125,668	2017-12-31
1964	2018-01-03	1,213,883,650	80,000	21.8792	5,548,125,668	2017-12-31
1965	2018-01-02	1,213,803,650	504,000	21.8777	5,548,125,668	2017-12-31
1966	2017-12-29	1,213,299,650	120,000	21.8686	5,548,125,668	2017-11-30
1967	2017-12-28	1,213,179,650	-352,000	21.8665	5,548,125,668	2017-11-30
1968	2017-12-27	1,213,531,650	-200,000	21.8728	5,548,125,668	2017-11-30
1969	2017-12-22	1,213,731,650	344,000	21.8764	5,548,125,668	2017-11-30
1970	2017-12-21	1,213,387,650	-1,104,000	21.8702	5,548,125,668	2017-11-30
1971	2017-12-20	1,214,491,650	-80,000	21.8901	5,548,125,668	2017-11-30
1972	2017-12-19	1,214,571,650	80,000	21.8916	5,548,125,668	2017-11-30
1973	2017-12-18	1,214,491,650	384,000	21.8901	5,548,125,668	2017-11-30
1974	2017-12-15	1,214,107,650	-296,000	21.8832	5,548,125,668	2017-11-30
1975	2017-12-14	1,214,403,650	96,000	21.8885	5,548,125,668	2017-11-30
1976	2017-12-13	1,214,307,650	-3,288,000	21.8868	5,548,125,668	2017-11-30
1977	2017-12-12	1,217,595,650	-1,536,000	21.9461	5,548,125,668	2017-11-30
1978	2017-12-11	1,219,131,650	-200,000	21.9738	5,548,125,668	2017-11-30
1979	2017-12-08	1,219,331,650	-40,000	21.9774	5,548,125,668	2017-11-30
1980	2017-12-07	1,219,371,650	328,000	21.9781	5,548,125,668	2017-11-30
1981	2017-12-06	1,219,043,650	-1,272,000	21.9722	5,548,125,668	2017-11-30
1982	2017-12-05	1,220,315,650	-80,000	21.9951	5,548,125,668	2017-11-30
1983	2017-12-04	1,220,395,650	-200,000	21.9965	5,548,125,668	2017-11-30
1984	2017-12-01	1,220,595,650	-336,000	22.0001	5,548,125,668	2017-11-30
1985	2017-11-30	1,220,931,650	-64,000	22.0062	5,548,125,668	2017-11-30
1986	2017-11-29	1,220,995,650	24,000	22.0074	5,548,125,668	2017-10-31
1987	2017-11-28	1,220,971,650	408,000	22.0069	5,548,125,668	2017-10-31
1988	2017-11-27	1,220,563,650	-88,000	21.9996	5,548,125,668	2017-10-31
1989	2017-11-24	1,220,651,650	-248,000	22.0012	5,548,125,668	2017-10-31
1990	2017-11-23	1,220,899,650	-48,000	22.0056	5,548,125,668	2017-10-31
1991	2017-11-22	1,220,947,650	-64,000	22.0065	5,548,125,668	2017-10-31
1992	2017-11-21	1,221,011,650	-1,704,000	22.0076	5,548,125,668	2017-10-31
1993	2017-11-20	1,222,715,650	-336,000	22.0384	5,548,125,668	2017-10-31
1994	2017-11-17	1,223,051,650	-496,000	22.0444	5,548,125,668	2017-10-31
1995	2017-11-16	1,223,547,650	-88,000	22.0534	5,548,125,668	2017-10-31
1996	2017-11-15	1,223,635,650	-56,000	22.0549	5,548,125,668	2017-10-31
1997	2017-11-14	1,223,691,650	224,000	22.0559	5,548,125,668	2017-10-31
1998	2017-11-13	1,223,467,650	-808,000	22.0519	5,548,125,668	2017-10-31
1999	2017-11-10	1,224,275,650	-544,000	22.0665	5,548,125,668	2017-10-31
2000	2017-11-09	1,224,819,650	928,000	22.0763	5,548,125,668	2017-10-31
2001	2017-11-08	1,223,891,650	472,000	22.0596	5,548,125,668	2017-10-31
2002	2017-11-07	1,223,419,650	48,000	22.0510	5,548,125,668	2017-10-31
2003	2017-11-06	1,223,371,650	-1,008,000	22.0502	5,548,125,668	2017-10-31
2004	2017-11-03	1,224,379,650	-88,000	22.0683	5,548,125,668	2017-10-31
2005	2017-11-02	1,224,467,650	-1,792,000	22.0699	5,548,125,668	2017-10-31
2006	2017-11-01	1,226,259,650	-520,000	22.1022	5,548,125,668	2017-10-31
2007	2017-10-31	1,226,779,650	-504,000	22.1116	5,548,125,668	2017-10-31
2008	2017-10-30	1,227,283,650	-1,120,000	22.1207	5,548,125,668	2017-09-30
2009	2017-10-27	1,228,403,650	-152,000	22.1409	5,548,125,668	2017-09-30
2010	2017-10-26	1,228,555,650	768,000	22.1436	5,548,125,668	2017-09-30
2011	2017-10-25	1,227,787,650	-248,000	22.1298	5,548,125,668	2017-09-30
2012	2017-10-24	1,228,035,650	-120,000	22.1342	5,548,125,668	2017-09-30
2013	2017-10-23	1,228,155,650	-112,000	22.1364	5,548,125,668	2017-09-30
2014	2017-10-20	1,228,267,650	240,000	22.1384	5,548,125,668	2017-09-30
2015	2017-10-19	1,228,027,650	-376,000	22.1341	5,548,125,668	2017-09-30
2016	2017-10-18	1,228,403,650	88,000	22.1409	5,548,125,668	2017-09-30
2017	2017-10-17	1,228,315,650	304,000	22.1393	5,548,125,668	2017-09-30
2018	2017-10-16	1,228,011,650	-64,000	22.1338	5,548,125,668	2017-09-30
2019	2017-10-13	1,228,075,650	-48,000	22.1350	5,548,125,668	2017-09-30
2020	2017-10-12	1,228,123,650	1,144,000	22.1358	5,548,125,668	2017-09-30
2021	2017-10-11	1,226,979,650	504,000	22.1152	5,548,125,668	2017-09-30
2022	2017-10-10	1,226,475,650	504,000	22.1061	5,548,125,668	2017-09-30
2023	2017-10-09	1,225,971,650	-224,000	22.0970	5,548,125,668	2017-09-30
2024	2017-10-06	1,226,195,650	-144,000	22.1011	5,548,125,668	2017-09-30
2025	2017-10-04	1,226,339,650	136,000	22.1037	5,548,125,668	2017-09-30
2026	2017-10-03	1,226,203,650	40,000	22.1012	5,548,125,668	2017-09-30
2027	2017-09-29	1,226,163,650	-416,000	22.1005	5,548,125,668	2017-08-31
2028	2017-09-28	1,226,579,650	40,000	22.1080	5,548,125,668	2017-08-31
2029	2017-09-27	1,226,539,650	448,000	22.1073	5,548,125,668	2017-08-31
2030	2017-09-26	1,226,091,650	-280,000	22.0992	5,548,125,668	2017-08-31
2031	2017-09-25	1,226,371,650	-580,000	22.1043	5,548,125,668	2017-08-31
2032	2017-09-22	1,226,951,650	160,000	22.1147	5,548,125,668	2017-08-31
2033	2017-09-21	1,226,791,650	232,000	22.1118	5,548,125,668	2017-08-31
2034	2017-09-20	1,226,559,650	-104,000	22.1076	5,548,125,668	2017-08-31
2035	2017-09-19	1,226,663,650	400,000	22.1095	5,548,125,668	2017-08-31
2036	2017-09-18	1,226,263,650	-776,000	22.1023	5,548,125,668	2017-08-31
2037	2017-09-15	1,227,039,650	-696,000	22.1163	5,548,125,668	2017-08-31
2038	2017-09-14	1,227,735,650	312,000	22.1288	5,548,125,668	2017-08-31
2039	2017-09-13	1,227,423,650	0	22.1232	5,548,125,668	2017-08-31
2040	2017-09-12	1,227,423,650	-368,000	22.1232	5,548,125,668	2017-08-31
2041	2017-09-11	1,227,791,650	-320,000	22.1298	5,548,125,668	2017-08-31
2042	2017-09-08	1,228,111,650	616,000	22.1356	5,548,125,668	2017-08-31
2043	2017-09-07	1,227,495,650	88,000	22.1245	5,548,125,668	2017-08-31
2044	2017-09-06	1,227,407,650	408,000	22.1229	5,548,125,668	2017-08-31
2045	2017-09-05	1,226,999,650	-272,000	22.1156	5,548,125,668	2017-08-31
2046	2017-09-04	1,227,271,650	-3,072,000	22.1205	5,548,125,668	2017-08-31
2047	2017-09-01	1,230,343,650	408,000	22.1758	5,548,125,668	2017-08-31
2048	2017-08-31	1,229,935,650	-736,000	22.1685	5,548,125,668	2017-08-31
2049	2017-08-30	1,230,671,650	-72,000	22.1818	5,548,125,668	2017-07-31
2050	2017-08-29	1,230,743,650	-304,000	22.1831	5,548,125,668	2017-07-31
2051	2017-08-28	1,231,047,650	24,000	22.1885	5,548,125,668	2017-07-31
2052	2017-08-25	1,231,023,650	-16,000	22.1881	5,548,125,668	2017-07-31
2053	2017-08-24	1,231,039,650	-1,272,000	22.1884	5,548,125,668	2017-07-31
2054	2017-08-23	1,232,311,650	0	22.2113	5,548,125,668	2017-07-31
2055	2017-08-22	1,232,311,650	-504,000	22.2113	5,548,125,668	2017-07-31
2056	2017-08-21	1,232,815,650	8,000	22.2204	5,548,125,668	2017-07-31
2057	2017-08-18	1,232,807,650	-8,000	22.2203	5,548,125,668	2017-07-31
2058	2017-08-17	1,232,815,650	-8,000	22.2204	5,548,125,668	2017-07-31
2059	2017-08-16	1,232,823,650	416,000	22.2205	5,548,125,668	2017-07-31
2060	2017-08-15	1,232,407,650	-72,000	22.2130	5,548,125,668	2017-07-31
2061	2017-08-14	1,232,479,650	1,576,000	22.2143	5,548,125,668	2017-07-31
2062	2017-08-11	1,230,903,650	1,136,000	22.1859	5,548,125,668	2017-07-31
2063	2017-08-10	1,229,767,650	56,000	22.1655	5,548,125,668	2017-07-31
2064	2017-08-09	1,229,711,650	-264,000	22.1645	5,548,125,668	2017-07-31
2065	2017-08-08	1,229,975,650	880,000	22.1692	5,548,125,668	2017-07-31
2066	2017-08-07	1,229,095,650	-720,000	22.1533	5,548,125,668	2017-07-31
2067	2017-08-04	1,229,815,650	-208,000	22.1663	5,548,125,668	2017-07-31
2068	2017-08-03	1,230,023,650	424,000	22.1701	5,548,125,668	2017-07-31
2069	2017-08-02	1,229,599,650	-792,000	22.1624	5,548,125,668	2017-07-31
2070	2017-08-01	1,230,391,650	-712,000	22.1767	5,548,125,668	2017-07-31
2071	2017-07-31	1,231,103,650	-532,000	22.1895	5,548,125,668	2017-07-31
2072	2017-07-28	1,231,635,650	-632,000	22.1991	5,548,125,668	2017-06-30
2073	2017-07-27	1,232,267,650	72,000	22.2105	5,548,125,668	2017-06-30
2074	2017-07-26	1,232,195,650	336,000	22.2092	5,548,125,668	2017-06-30
2075	2017-07-25	1,231,859,650	-104,000	22.2032	5,548,125,668	2017-06-30
2076	2017-07-24	1,231,963,650	360,000	22.2050	5,548,125,668	2017-06-30
2077	2017-07-21	1,231,603,650	-160,000	22.1986	5,548,125,668	2017-06-30
2078	2017-07-20	1,231,763,650	1,384,000	22.2014	5,548,125,668	2017-06-30
2079	2017-07-19	1,230,379,650	-1,040,000	22.1765	5,548,125,668	2017-06-30
2080	2017-07-18	1,231,419,650	64,000	22.1952	5,548,125,668	2017-06-30
2081	2017-07-17	1,231,355,650	-336,000	22.1941	5,548,125,668	2017-06-30
2082	2017-07-14	1,231,691,650	368,000	22.2001	5,548,125,668	2017-06-30
2083	2017-07-13	1,231,323,650	200,000	22.1935	5,548,125,668	2017-06-30
2084	2017-07-12	1,231,123,650	-40,000	22.1899	5,548,125,668	2017-06-30
2085	2017-07-11	1,231,163,650	1,024,000	22.1906	5,548,125,668	2017-06-30
2086	2017-07-10	1,230,139,650	360,000	22.1722	5,548,125,668	2017-06-30
2087	2017-07-07	1,229,779,650	512,000	22.1657	5,548,125,668	2017-06-30
2088	2017-07-06	1,229,267,650	-1,360,000	22.1564	5,548,125,668	2017-06-30
2089	2017-07-05	1,230,627,650	384,000	22.1810	5,548,125,668	2017-06-30
2090	2017-07-04	1,230,243,650	368,000	22.1740	5,548,125,668	2017-06-30
2091	2017-07-03	1,229,875,650	-952,000	22.1674	5,548,125,668	2017-06-30
2092	2017-06-30	1,230,827,650	456,000	22.1846	5,548,125,668	2017-06-30
2093	2017-06-29	1,230,371,650	-496,000	22.1763	5,548,125,668	2017-05-31
2094	2017-06-28	1,230,867,650	56,000	22.1853	5,548,125,668	2017-05-31
2095	2017-06-27	1,230,811,650	872,000	22.1843	5,548,125,668	2017-05-31
2096	2017-06-26	1,229,939,650	-2,072,000	22.1686	5,548,125,668	2017-05-31
2097	2017-06-23	1,232,011,650	-2,088,000	22.2059	5,548,125,668	2017-05-31
2098	2017-06-22	1,234,099,650	384,000	22.2435	5,548,125,668	2017-05-31
2099	2017-06-21	1,233,715,650	-304,000	22.2366	5,548,125,668	2017-05-31
2100	2017-06-20	1,234,019,650	745,400	22.2421	5,548,125,668	2017-05-31
2101	2017-06-19	1,233,274,250	0	22.2287	5,548,125,668	2017-05-31
2102	2017-06-16	1,233,274,250	136,000	22.2287	5,548,125,668	2017-05-31
2103	2017-06-15	1,233,138,250	-160,000	22.2262	5,548,125,668	2017-05-31
2104	2017-06-14	1,233,298,250	-312,000	22.2291	5,548,125,668	2017-05-31
2105	2017-06-13	1,233,610,250	304,000	22.2347	5,548,125,668	2017-05-31
2106	2017-06-12	1,233,306,250	752,000	22.2292	5,548,125,668	2017-05-31
2107	2017-06-09	1,232,554,250	552,000	22.2157	5,548,125,668	2017-05-31
2108	2017-06-08	1,232,002,250	1,144,000	22.2057	5,548,125,668	2017-05-31
2109	2017-06-07	1,230,858,250	-16,000	22.1851	5,548,125,668	2017-05-31
2110	2017-06-06	1,230,874,250	-512,000	22.1854	5,548,125,668	2017-05-31
2111	2017-06-05	1,231,386,250	2,800,000	22.1946	5,548,125,668	2017-05-31
2112	2017-06-02	1,228,586,250	176,000	22.1442	5,548,125,668	2017-05-31
2113	2017-06-01	1,228,410,250	-544,000	22.1410	5,548,125,668	2017-05-31
2114	2017-05-31	1,228,954,250	-8,000	22.1508	5,548,125,668	2017-05-31
2115	2017-05-29	1,228,962,250	-128,000	22.1509	5,548,125,668	2017-05-23
2116	2017-05-26	1,229,090,250	-368,000	22.1533	5,548,125,668	2017-05-23
2117	2017-05-25	1,229,458,250	688,000	22.1599	5,548,125,668	2017-05-23
2118	2017-05-24	1,228,770,250	816,000	22.1475	5,548,125,668	2017-05-23
2119	2017-05-23	1,227,954,250	216,000	22.1328	5,548,125,668	2017-05-23
2120	2017-05-22	1,227,738,250	-664,000	39.1186	3,138,500,000	2017-04-30
2121	2017-05-19	1,228,402,250	1,408,000	39.1398	3,138,500,000	2017-04-30
2122	2017-05-18	1,226,994,250	48,000	39.0949	3,138,500,000	2017-04-30
2123	2017-05-17	1,226,946,250	-48,000	39.0934	3,138,500,000	2017-04-30
2124	2017-05-16	1,226,994,250	-936,000	39.0949	3,138,500,000	2017-04-30
2125	2017-05-15	1,227,930,250	120,000	39.1247	3,138,500,000	2017-04-30
2126	2017-05-12	1,227,810,250	-856,000	39.1209	3,138,500,000	2017-04-30
2127	2017-05-11	1,228,666,250	-368,000	39.1482	3,138,500,000	2017-04-30
2128	2017-05-10	1,229,034,250	-280,000	39.1599	3,138,500,000	2017-04-30
2129	2017-05-09	1,229,314,250	248,000	39.1688	3,138,500,000	2017-04-30
2130	2017-05-08	1,229,066,250	736,000	39.1609	3,138,500,000	2017-04-30
2131	2017-05-05	1,228,330,250	320,000	39.1375	3,138,500,000	2017-04-30
2132	2017-05-04	1,228,010,250	1,528,000	39.1273	3,138,500,000	2017-04-30
2133	2017-05-02	1,226,482,250	-648,000	39.0786	3,138,500,000	2017-04-30
2134	2017-04-28	1,227,130,250	408,000	39.0993	3,138,500,000	2017-03-31
2135	2017-04-27	1,226,722,250	224,000	39.0863	3,138,500,000	2017-03-31
2136	2017-04-26	1,226,498,250	-232,000	39.0791	3,138,500,000	2017-03-31
2137	2017-04-25	1,226,730,250	960,000	39.0865	3,138,500,000	2017-03-31
2138	2017-04-24	1,225,770,250	600,000	39.0559	3,138,500,000	2017-03-31
2139	2017-04-21	1,225,170,250	-1,216,000	39.0368	3,138,500,000	2017-03-31
2140	2017-04-20	1,226,386,250	104,000	39.0756	3,138,500,000	2017-03-31
2141	2017-04-19	1,226,282,250	32,000	39.0722	3,138,500,000	2017-03-31
2142	2017-04-18	1,226,250,250	-112,000	39.0712	3,138,500,000	2017-03-31
2143	2017-04-13	1,226,362,250	-496,000	39.0748	3,138,500,000	2017-03-31
2144	2017-04-12	1,226,858,250	-88,000	39.0906	3,138,500,000	2017-03-31
2145	2017-04-11	1,226,946,250	1,568,000	39.0934	3,138,500,000	2017-03-31
2146	2017-04-10	1,225,378,250	-680,000	39.0434	3,138,500,000	2017-03-31
2147	2017-04-07	1,226,058,250	2,728,000	39.0651	3,138,500,000	2017-03-31
2148	2017-04-06	1,223,330,250	120,000	38.9782	3,138,500,000	2017-03-31
2149	2017-04-05	1,223,210,250	-1,288,000	38.9744	3,138,500,000	2017-03-31
2150	2017-04-03	1,224,498,250	104,000	39.0154	3,138,500,000	2017-03-31
2151	2017-03-31	1,224,394,250	2,048,000	39.0121	3,138,500,000	2017-03-31
2152	2017-03-30	1,222,346,250	488,000	38.9468	3,138,500,000	2017-02-28
2153	2017-03-29	1,221,858,250	1,168,000	38.9313	3,138,500,000	2017-02-28
2154	2017-03-28	1,220,690,250	968,000	38.8941	3,138,500,000	2017-02-28
2155	2017-03-27	1,219,722,250	-96,000	38.8632	3,138,500,000	2017-02-28
2156	2017-03-24	1,219,818,250	-448,000	38.8663	3,138,500,000	2017-02-28
2157	2017-03-23	1,220,266,250	312,000	38.8806	3,138,500,000	2017-02-28
2158	2017-03-22	1,219,954,250	1,712,000	38.8706	3,138,500,000	2017-02-28
2159	2017-03-21	1,218,242,250	1,056,000	38.8161	3,138,500,000	2017-02-28
2160	2017-03-20	1,217,186,250	3,152,000	38.7824	3,138,500,000	2017-02-28
2161	2017-03-17	1,214,034,250	-176,000	38.6820	3,138,500,000	2017-02-28
2162	2017-03-16	1,214,210,250	-96,000	38.6876	3,138,500,000	2017-02-28
2163	2017-03-15	1,214,306,250	88,000	38.6907	3,138,500,000	2017-02-28
2164	2017-03-14	1,214,218,250	-136,000	38.6879	3,138,500,000	2017-02-28
2165	2017-03-13	1,214,354,250	32,000	38.6922	3,138,500,000	2017-02-28
2166	2017-03-10	1,214,322,250	272,000	38.6912	3,138,500,000	2017-02-28
2167	2017-03-09	1,214,050,250	-256,000	38.6825	3,138,500,000	2017-02-28
2168	2017-03-08	1,214,306,250	656,000	38.6907	3,138,500,000	2017-02-28
2169	2017-03-07	1,213,650,250	104,000	38.6698	3,138,500,000	2017-02-28
2170	2017-03-06	1,213,546,250	-88,000	38.6664	3,138,500,000	2017-02-28
2171	2017-03-03	1,213,634,250	40,000	38.6692	3,138,500,000	2017-02-28
2172	2017-03-02	1,213,594,250	616,000	38.6680	3,138,500,000	2017-02-28
2173	2017-03-01	1,212,978,250	344,000	38.6483	3,138,500,000	2017-02-28
2174	2017-02-28	1,212,634,250	360,000	38.6374	3,138,500,000	2017-02-28
2175	2017-02-27	1,212,274,250	40,000	38.6259	3,138,500,000	2017-01-31
2176	2017-02-24	1,212,234,250	208,000	38.6246	3,138,500,000	2017-01-31
2177	2017-02-23	1,212,026,250	928,000	38.6180	3,138,500,000	2017-01-31
2178	2017-02-22	1,211,098,250	-40,000	38.5884	3,138,500,000	2017-01-31
2179	2017-02-21	1,211,138,250	432,000	38.5897	3,138,500,000	2017-01-31
2180	2017-02-20	1,210,706,250	3,088,000	38.5760	3,138,500,000	2017-01-31
2181	2017-02-17	1,207,618,250	-2,736,000	38.4776	3,138,500,000	2017-01-31
2182	2017-02-16	1,210,354,250	952,000	38.5647	3,138,500,000	2017-01-31
2183	2017-02-15	1,209,402,250	440,000	38.5344	3,138,500,000	2017-01-31
2184	2017-02-14	1,208,962,250	-64,000	38.5204	3,138,500,000	2017-01-31
2185	2017-02-13	1,209,026,250	23,660,000	38.5224	3,138,500,000	2017-01-31
2186	2017-02-10	1,185,366,250	-632,000	37.7686	3,138,500,000	2017-01-31
2187	2017-02-09	1,185,998,250	-72,000	37.7887	3,138,500,000	2017-01-31
2188	2017-02-08	1,186,070,250	192,000	37.7910	3,138,500,000	2017-01-31
2189	2017-02-07	1,185,878,250	128,000	37.7849	3,138,500,000	2017-01-31
2190	2017-02-06	1,185,750,250	80,000	37.7808	3,138,500,000	2017-01-31
2191	2017-02-03	1,185,670,250	56,000	37.7782	3,138,500,000	2017-01-31
2192	2017-02-02	1,185,614,250	128,000	37.7765	3,138,500,000	2017-01-31
2193	2017-02-01	1,185,486,250	-88,000	37.7724	3,138,500,000	2017-01-31
2194	2017-01-27	1,185,574,250	0	37.7752	3,138,500,000	2016-12-31
2195	2017-01-26	1,185,574,250	-336,000	37.7752	3,138,500,000	2016-12-31
2196	2017-01-25	1,185,910,250	-696,000	37.7859	3,138,500,000	2016-12-31
2197	2017-01-24	1,186,606,250	152,000	37.8081	3,138,500,000	2016-12-31
2198	2017-01-23	1,186,454,250	-136,000	37.8032	3,138,500,000	2016-12-31
2199	2017-01-20	1,186,590,250	352,000	37.8076	3,138,500,000	2016-12-31
2200	2017-01-19	1,186,238,250	816,000	37.7963	3,138,500,000	2016-12-31
2201	2017-01-18	1,185,422,250	-152,000	37.7703	3,138,500,000	2016-12-31
2202	2017-01-17	1,185,574,250	8,000	37.7752	3,138,500,000	2016-12-31
2203	2017-01-16	1,185,566,250	1,560,000	37.7749	3,138,500,000	2016-12-31
2204	2017-01-13	1,184,006,250	568,000	37.7252	3,138,500,000	2016-12-31
2205	2017-01-12	1,183,438,250	-1,536,000	37.7071	3,138,500,000	2016-12-31
2206	2017-01-11	1,184,974,250	64,000	37.7561	3,138,500,000	2016-12-31
2207	2017-01-10	1,184,910,250	184,000	37.7540	3,138,500,000	2016-12-31
2208	2017-01-09	1,184,726,250	160,000	37.7482	3,138,500,000	2016-12-31
2209	2017-01-06	1,184,566,250	328,000	37.7431	3,138,500,000	2016-12-31
2210	2017-01-05	1,184,238,250	160,000	37.7326	3,138,500,000	2016-12-31
2211	2017-01-04	1,184,078,250	416,000	37.7275	3,138,500,000	2016-12-31
2212	2017-01-03	1,183,662,250	746,000	37.7143	3,138,500,000	2016-12-31
2213	2016-12-30	1,182,916,250	280,000	37.6905	3,138,500,000	2016-11-30
2214	2016-12-29	1,182,636,250	624,000	37.6816	3,138,500,000	2016-11-30
2215	2016-12-28	1,182,012,250	32,000	37.6617	3,138,500,000	2016-11-30
2216	2016-12-23	1,181,980,250	416,000	37.6607	3,138,500,000	2016-11-30
2217	2016-12-22	1,181,564,250	168,000	37.6474	3,138,500,000	2016-11-30
2218	2016-12-21	1,181,396,250	-640,000	37.6421	3,138,500,000	2016-11-30
2219	2016-12-20	1,182,036,250	256,000	37.6625	3,138,500,000	2016-11-30
2220	2016-12-19	1,181,780,250	344,000	37.6543	3,138,500,000	2016-11-30
2221	2016-12-16	1,181,436,250	504,640	37.6433	3,138,500,000	2016-11-30
2222	2016-12-15	1,180,931,610	192,000	37.6273	3,138,500,000	2016-11-30
2223	2016-12-14	1,180,739,610	-368,000	37.6211	3,138,500,000	2016-11-30
2224	2016-12-13	1,181,107,610	-8,000	37.6329	3,138,500,000	2016-11-30
2225	2016-12-12	1,181,115,610	-240,000	37.6331	3,138,500,000	2016-11-30
2226	2016-12-09	1,181,355,610	856,000	37.6408	3,138,500,000	2016-11-30
2227	2016-12-08	1,180,499,610	0	37.6135	3,138,500,000	2016-11-30
2228	2016-12-07	1,180,499,610	200,000	37.6135	3,138,500,000	2016-11-30
2229	2016-12-06	1,180,299,610	-1,552,000	37.6071	3,138,500,000	2016-11-30
2230	2016-12-05	1,181,851,610	2,360,000	37.6566	3,138,500,000	2016-11-30
2231	2016-12-02	1,179,491,610	-112,000	37.5814	3,138,500,000	2016-11-30
2232	2016-12-01	1,179,603,610	1,008,000	37.5849	3,138,500,000	2016-11-30
2233	2016-11-30	1,178,595,610	-1,168,000	37.5528	3,138,500,000	2016-11-30
2234	2016-11-29	1,179,763,610	-50,536,000	37.5900	3,138,500,000	2016-10-31
2235	2016-11-28	1,230,299,610	-40,000	39.2002	3,138,500,000	2016-10-31
2236	2016-11-25	1,230,339,610	-392,000	39.2015	3,138,500,000	2016-10-31
2237	2016-11-24	1,230,731,610	-232,000	39.2140	3,138,500,000	2016-10-31
2238	2016-11-23	1,230,963,610	-472,000	39.2214	3,138,500,000	2016-10-31
2239	2016-11-22	1,231,435,610	944,000	39.2364	3,138,500,000	2016-10-31
2240	2016-11-21	1,230,491,610	520,000	39.2064	3,138,500,000	2016-10-31
2241	2016-11-18	1,229,971,610	-424,000	39.1898	3,138,500,000	2016-10-31
2242	2016-11-17	1,230,395,610	688,000	39.2033	3,138,500,000	2016-10-31
2243	2016-11-16	1,229,707,610	-352,000	39.1814	3,138,500,000	2016-10-31
2244	2016-11-15	1,230,059,610	408,000	39.1926	3,138,500,000	2016-10-31
2245	2016-11-14	1,229,651,610	-48,000	39.1796	3,138,500,000	2016-10-31
2246	2016-11-11	1,229,699,610	360,000	39.1811	3,138,500,000	2016-10-31
2247	2016-11-10	1,229,339,610	3,640,000	39.1697	3,138,500,000	2016-10-31
2248	2016-11-09	1,225,699,610	-1,752,000	39.0537	3,138,500,000	2016-10-31
2249	2016-11-08	1,227,451,610	-864,000	39.1095	3,138,500,000	2016-10-31
2250	2016-11-07	1,228,315,610	208,000	39.1370	3,138,500,000	2016-10-31
2251	2016-11-04	1,228,107,610	1,704,000	39.1304	3,138,500,000	2016-10-31
2252	2016-11-03	1,226,403,610	-2,840,000	39.0761	3,138,500,000	2016-10-31
2253	2016-11-02	1,229,243,610	-320,000	39.1666	3,138,500,000	2016-10-31
2254	2016-11-01	1,229,563,610	216,000	39.1768	3,138,500,000	2016-10-31
2255	2016-10-31	1,229,347,610	-912,000	39.1699	3,138,500,000	2016-10-31
2256	2016-10-28	1,230,259,610	-1,664,000	39.1990	3,138,500,000	2016-09-30
2257	2016-10-27	1,231,923,610	-60,072,000	39.2520	3,138,500,000	2016-09-30
2258	2016-10-26	1,291,995,610	872,080	41.1660	3,138,500,000	2016-09-30
2259	2016-10-25	1,291,123,530	1,544,000	41.1382	3,138,500,000	2016-09-30
2260	2016-10-24	1,289,579,530	-80,000	41.0890	3,138,500,000	2016-09-30
2261	2016-10-21	1,289,659,530	0	41.0916	3,138,500,000	2016-09-30
2262	2016-10-20	1,289,659,530	-336,000	41.0916	3,138,500,000	2016-09-30
2263	2016-10-19	1,289,995,530	-160,000	41.1023	3,138,500,000	2016-09-30
2264	2016-10-18	1,290,155,530	88,000	41.1074	3,138,500,000	2016-09-30
2265	2016-10-17	1,290,067,530	0	41.1046	3,138,500,000	2016-09-30
2266	2016-10-14	1,290,067,530	-96,000	41.1046	3,138,500,000	2016-09-30
2267	2016-10-13	1,290,163,530	-696,000	41.1076	3,138,500,000	2016-09-30
2268	2016-10-12	1,290,859,530	2,280,000	41.1298	3,138,500,000	2016-09-30
2269	2016-10-11	1,288,579,530	1,296,000	41.0572	3,138,500,000	2016-09-30
2270	2016-10-07	1,287,283,530	2,064,000	41.0159	3,138,500,000	2016-09-30
2271	2016-10-06	1,285,219,530	992,000	40.9501	3,138,500,000	2016-09-30
2272	2016-10-05	1,284,227,530	-9,496,000	40.9185	3,138,500,000	2016-09-30
2273	2016-10-04	1,293,723,530	1,400,000	41.2211	3,138,500,000	2016-09-30
2274	2016-10-03	1,292,323,530	-368,000	41.1765	3,138,500,000	2016-09-30
2275	2016-09-30	1,292,691,530	-368,000	41.1882	3,138,500,000	2016-09-30
2276	2016-09-29	1,293,059,530	1,160,000	41.1999	3,138,500,000	2016-08-31
2277	2016-09-28	1,291,899,530	504,000	41.1630	3,138,500,000	2016-08-31
2278	2016-09-27	1,291,395,530	-272,000	41.1469	3,138,500,000	2016-08-31
2279	2016-09-26	1,291,667,530	296,000	41.1556	3,138,500,000	2016-08-31
2280	2016-09-23	1,291,371,530	656,000	41.1461	3,138,500,000	2016-08-31
2281	2016-09-22	1,290,715,530	-29,144,000	41.1252	3,138,500,000	2016-08-31
2282	2016-09-21	1,319,859,530	-304,000	42.0538	3,138,500,000	2016-08-31
2283	2016-09-20	1,320,163,530	-40,000	42.0635	3,138,500,000	2016-08-31
2284	2016-09-19	1,320,203,530	-64,000	42.0648	3,138,500,000	2016-08-31
2285	2016-09-15	1,320,267,530	96,000	42.0668	3,138,500,000	2016-08-31
2286	2016-09-14	1,320,171,530	-80,000	42.0638	3,138,500,000	2016-08-31
2287	2016-09-13	1,320,251,530	248,000	42.0663	3,138,500,000	2016-08-31
2288	2016-09-12	1,320,003,530	872,000	42.0584	3,138,500,000	2016-08-31
2289	2016-09-09	1,319,131,530	824,000	42.0306	3,138,500,000	2016-08-31
2290	2016-09-08	1,318,307,530	-896,000	42.0044	3,138,500,000	2016-08-31
2291	2016-09-07	1,319,203,530	-472,000	42.0329	3,138,500,000	2016-08-31
2292	2016-09-06	1,319,675,530	-1,160,000	42.0480	3,138,500,000	2016-08-31
2293	2016-09-05	1,320,835,530	512,000	42.0849	3,138,500,000	2016-08-31
2294	2016-09-02	1,320,323,530	0	42.0686	3,138,500,000	2016-08-31
2295	2016-09-01	1,320,323,530	712,000	42.0686	3,138,500,000	2016-08-31
2296	2016-08-31	1,319,611,530	-832,000	42.0459	3,138,500,000	2016-08-31
2297	2016-08-30	1,320,443,530	-192,000	42.0724	3,138,500,000	2016-07-31
2298	2016-08-29	1,320,635,530	-336,000	42.0786	3,138,500,000	2016-07-31
2299	2016-08-26	1,320,971,530	-80,000	42.0893	3,138,500,000	2016-07-31
2300	2016-08-25	1,321,051,530	-224,000	42.0918	3,138,500,000	2016-07-31
2301	2016-08-24	1,321,275,530	-584,000	42.0989	3,138,500,000	2016-07-31
2302	2016-08-23	1,321,859,530	-432,000	42.1176	3,138,500,000	2016-07-31
2303	2016-08-22	1,322,291,530	-1,144,000	42.1313	3,138,500,000	2016-07-31
2304	2016-08-19	1,323,435,530	8,000	42.1678	3,138,500,000	2016-07-31
2305	2016-08-18	1,323,427,530	-1,008,000	42.1675	3,138,500,000	2016-07-31
2306	2016-08-17	1,324,435,530	-1,752,000	42.1996	3,138,500,000	2016-07-31
2307	2016-08-16	1,326,187,530	-24,000	42.2555	3,138,500,000	2016-07-31
2308	2016-08-15	1,326,211,530	-320,000	42.2562	3,138,500,000	2016-07-31
2309	2016-08-12	1,326,531,530	-1,040,000	42.2664	3,138,500,000	2016-07-31
2310	2016-08-11	1,327,571,530	-344,000	42.2996	3,138,500,000	2016-07-31
2311	2016-08-10	1,327,915,530	-48,000	42.3105	3,138,500,000	2016-07-31
2312	2016-08-09	1,327,963,530	56,000	42.3120	3,138,500,000	2016-07-31
2313	2016-08-08	1,327,907,530	88,000	42.3103	3,138,500,000	2016-07-31
2314	2016-08-05	1,327,819,530	-192,000	42.3075	3,138,500,000	2016-07-31
2315	2016-08-04	1,328,011,530	488,000	42.3136	3,138,500,000	2016-07-31
2316	2016-08-03	1,327,523,530	-296,000	42.2980	3,138,500,000	2016-07-31
2317	2016-08-02	1,327,819,530	0	42.3075	3,138,500,000	2016-07-31
2318	2016-08-01	1,327,819,530	-336,000	42.3075	3,138,500,000	2016-07-31
2319	2016-07-29	1,328,155,530	-32,000	42.3182	3,138,500,000	2016-06-30
2320	2016-07-28	1,328,187,530	224,000	42.3192	3,138,500,000	2016-06-30
2321	2016-07-27	1,327,963,530	-64,000	42.3120	3,138,500,000	2016-06-30
2322	2016-07-26	1,328,027,530	-136,000	42.3141	3,138,500,000	2016-06-30
2323	2016-07-25	1,328,163,530	72,000	42.3184	3,138,500,000	2016-06-30
2324	2016-07-22	1,328,091,530	88,000	42.3161	3,138,500,000	2016-06-30
2325	2016-07-21	1,328,003,530	-32,000	42.3133	3,138,500,000	2016-06-30
2326	2016-07-20	1,328,035,530	-240,000	42.3143	3,138,500,000	2016-06-30
2327	2016-07-19	1,328,275,530	-32,000	42.3220	3,138,500,000	2016-06-30
2328	2016-07-18	1,328,307,530	-248,000	42.3230	3,138,500,000	2016-06-30
2329	2016-07-15	1,328,555,530	160,000	42.3309	3,138,500,000	2016-06-30
2330	2016-07-14	1,328,395,530	192,000	42.3258	3,138,500,000	2016-06-30
2331	2016-07-13	1,328,203,530	-568,000	42.3197	3,138,500,000	2016-06-30
2332	2016-07-12	1,328,771,530	240,000	42.3378	3,138,500,000	2016-06-30
2333	2016-07-11	1,328,531,530	-104,000	42.3301	3,138,500,000	2016-06-30
2334	2016-07-08	1,328,635,530	-112,000	42.3335	3,138,500,000	2016-06-30
2335	2016-07-07	1,328,747,530	-456,000	42.3370	3,138,500,000	2016-06-30
2336	2016-07-06	1,329,203,530	-32,000	42.3516	3,138,500,000	2016-06-30
2337	2016-07-05	1,329,235,530	144,000	42.3526	3,138,500,000	2016-06-30
2338	2016-07-04	1,329,091,530	40,000	42.3480	3,138,500,000	2016-06-30
2339	2016-06-30	1,329,051,530	64,000	42.3467	3,138,500,000	2016-06-30
2340	2016-06-29	1,328,987,530	-64,000	42.3447	3,138,500,000	2016-05-31
2341	2016-06-28	1,329,051,530	968,000	42.3467	3,138,500,000	2016-05-31
2342	2016-06-27	1,328,083,530	0	42.3159	3,138,500,000	2016-05-31
2343	2016-06-24	1,328,083,530	464,000	42.3159	3,138,500,000	2016-05-31
2344	2016-06-23	1,327,619,530	-352,000	42.3011	3,138,500,000	2016-05-31
2345	2016-06-22	1,327,971,530	-224,000	42.3123	3,138,500,000	2016-05-31
2346	2016-06-21	1,328,195,530	-40,000	42.3194	3,138,500,000	2016-05-31
2347	2016-06-20	1,328,235,530	64,000	42.3207	3,138,500,000	2016-05-31
2348	2016-06-17	1,328,171,530	136,000	42.3187	3,138,500,000	2016-05-31
2349	2016-06-16	1,328,035,530	-64,000	42.3143	3,138,500,000	2016-05-31
2350	2016-06-15	1,328,099,530	99,848,000	42.3164	3,138,500,000	2016-05-31
2351	2016-06-14	1,228,251,530	704,000	39.1350	3,138,500,000	2016-05-31
2352	2016-06-13	1,227,547,530	312,000	39.1126	3,138,500,000	2016-05-31
2353	2016-06-10	1,227,235,530	-440,000	39.1026	3,138,500,000	2016-05-31
2354	2016-06-08	1,227,675,530	88,000	39.1166	3,138,500,000	2016-05-31
2355	2016-06-07	1,227,587,530	-680,000	39.1138	3,138,500,000	2016-05-31
2356	2016-06-06	1,228,267,530	-416,000	39.1355	3,138,500,000	2016-05-31
2357	2016-06-03	1,228,683,530	96,000	39.1488	3,138,500,000	2016-05-31
2358	2016-06-02	1,228,587,530	440,000	39.1457	3,138,500,000	2016-05-31
2359	2016-06-01	1,228,147,530	824,000	39.1317	3,138,500,000	2016-05-31
2360	2016-05-31	1,227,323,530	1,216,000	39.1054	3,138,500,000	2016-05-31
2361	2016-05-30	1,226,107,530	-2,248,000	39.0667	3,138,500,000	2016-05-25
2362	2016-05-27	1,228,355,530	-1,336,000	39.1383	3,138,500,000	2016-05-25
2363	2016-05-26	1,229,691,530	-1,768,000	39.1809	3,138,500,000	2016-05-25
2364	2016-05-25	1,231,459,530	-11,920,000	39.2372	3,138,500,000	2016-05-25
2365	2016-05-24	1,243,379,530	1,168,000	45.7377	2,718,500,000	2016-04-30
2366	2016-05-23	1,242,211,530	1,120,000	45.6947	2,718,500,000	2016-04-30
2367	2016-05-20	1,241,091,530	-1,104,000	45.6535	2,718,500,000	2016-04-30
2368	2016-05-19	1,242,195,530	-32,000	45.6942	2,718,500,000	2016-04-30
2369	2016-05-18	1,242,227,530	-1,840,000	45.6953	2,718,500,000	2016-04-30
2370	2016-05-17	1,244,067,530	-696,000	45.7630	2,718,500,000	2016-04-30
2371	2016-05-16	1,244,763,530	-208,000	45.7886	2,718,500,000	2016-04-30
2372	2016-05-13	1,244,971,530	-320,000	45.7963	2,718,500,000	2016-04-30
2373	2016-05-12	1,245,291,530	8,000	45.8080	2,718,500,000	2016-04-30
2374	2016-05-11	1,245,283,530	-15,211	45.8077	2,718,500,000	2016-04-30
2375	2016-05-10	1,245,298,741	-64,000	45.8083	2,718,500,000	2016-04-30
2376	2016-05-09	1,245,362,741	32,000	45.8107	2,718,500,000	2016-04-30
2377	2016-05-06	1,245,330,741	-616,000	45.8095	2,718,500,000	2016-04-30
2378	2016-05-05	1,245,946,741	552,000	45.8321	2,718,500,000	2016-04-30
2379	2016-05-04	1,245,394,741	-288,000	45.8118	2,718,500,000	2016-04-30
2380	2016-05-03	1,245,682,741	-4,904,000	45.8224	2,718,500,000	2016-04-30
2381	2016-04-29	1,250,586,741	-4,960,000	46.0028	2,718,500,000	2016-03-31
2382	2016-04-28	1,255,546,741	-992,000	46.1853	2,718,500,000	2016-03-31
2383	2016-04-27	1,256,538,741	-432,000	46.2218	2,718,500,000	2016-03-31
2384	2016-04-26	1,256,970,741	-1,648,000	46.2377	2,718,500,000	2016-03-31
2385	2016-04-25	1,258,618,741	-168,000	46.2983	2,718,500,000	2016-03-31
2386	2016-04-22	1,258,786,741	80,000	46.3045	2,718,500,000	2016-03-31
2387	2016-04-21	1,258,706,741	-456,000	46.3015	2,718,500,000	2016-03-31
2388	2016-04-20	1,259,162,741	576,000	46.3183	2,718,500,000	2016-03-31
2389	2016-04-19	1,258,586,741	30,280,000	46.2971	2,718,500,000	2016-03-31
2390	2016-04-18	1,228,306,741	296,000	45.1833	2,718,500,000	2016-03-31
2391	2016-04-15	1,228,010,741	-1,080,000	45.1724	2,718,500,000	2016-03-31
2392	2016-04-14	1,229,090,741	-88,000	45.2121	2,718,500,000	2016-03-31
2393	2016-04-13	1,229,178,741	-136,000	45.2153	2,718,500,000	2016-03-31
2394	2016-04-12	1,229,314,741	-368,000	45.2203	2,718,500,000	2016-03-31
2395	2016-04-11	1,229,682,741	0	45.2339	2,718,500,000	2016-03-31
2396	2016-04-08	1,229,682,741	152,000	45.2339	2,718,500,000	2016-03-31
2397	2016-04-07	1,229,530,741	96,000	45.2283	2,718,500,000	2016-03-31
2398	2016-04-06	1,229,434,741	-48,000	45.2247	2,718,500,000	2016-03-31
2399	2016-04-05	1,229,482,741	600,000	45.2265	2,718,500,000	2016-03-31
2400	2016-04-01	1,228,882,741	-240,000	45.2044	2,718,500,000	2016-03-31
2401	2016-03-31	1,229,122,741	264,000	45.2133	2,718,500,000	2016-03-31
2402	2016-03-30	1,228,858,741	-384,000	45.2036	2,718,500,000	2016-02-29
2403	2016-03-29	1,229,242,741	-664,000	45.2177	2,718,500,000	2016-02-29
2404	2016-03-24	1,229,906,741	16,000	45.2421	2,718,500,000	2016-02-29
2405	2016-03-23	1,229,890,741	416,000	45.2415	2,718,500,000	2016-02-29
2406	2016-03-22	1,229,474,741	280,000	45.2262	2,718,500,000	2016-02-29
2407	2016-03-21	1,229,194,741	-1,096,000	45.2159	2,718,500,000	2016-02-29
2408	2016-03-18	1,230,290,741	744,000	45.2562	2,718,500,000	2016-02-29
2409	2016-03-17	1,229,546,741	5,168,000	45.2289	2,718,500,000	2016-02-29
2410	2016-03-16	1,224,378,741	-2,400,000	45.0388	2,718,500,000	2016-02-29
2411	2016-03-15	1,226,778,741	1,136,000	45.1270	2,718,500,000	2016-02-29
2412	2016-03-14	1,225,642,741	-184,000	45.0853	2,718,500,000	2016-02-29
2413	2016-03-11	1,225,826,741	216,000	45.0920	2,718,500,000	2016-02-29
2414	2016-03-10	1,225,610,741	328,000	45.0841	2,718,500,000	2016-02-29
2415	2016-03-09	1,225,282,741	256,000	45.0720	2,718,500,000	2016-02-29
2416	2016-03-08	1,225,026,741	-3,928,000	45.0626	2,718,500,000	2016-02-29
2417	2016-03-07	1,228,954,741	464,000	45.2071	2,718,500,000	2016-02-29
2418	2016-03-04	1,228,490,741	-3,568,000	45.1900	2,718,500,000	2016-02-29
2419	2016-03-03	1,232,058,741	208,000	45.3213	2,718,500,000	2016-02-29
2420	2016-03-02	1,231,850,741	80,000	45.3136	2,718,500,000	2016-02-29
2421	2016-03-01	1,231,770,741	-72,000	45.3107	2,718,500,000	2016-02-29
2422	2016-02-29	1,231,842,741	8,000	45.3133	2,718,500,000	2016-02-29
2423	2016-02-26	1,231,834,741	-216,000	45.3130	2,718,500,000	2016-01-31
2424	2016-02-25	1,232,050,741	-144,000	45.3210	2,718,500,000	2016-01-31
2425	2016-02-24	1,232,194,741	256,000	45.3263	2,718,500,000	2016-01-31
2426	2016-02-23	1,231,938,741	232,000	45.3169	2,718,500,000	2016-01-31
2427	2016-02-22	1,231,706,741	264,000	45.3083	2,718,500,000	2016-01-31
2428	2016-02-19	1,231,442,741	712,000	45.2986	2,718,500,000	2016-01-31
2429	2016-02-18	1,230,730,741	-56,000	45.2724	2,718,500,000	2016-01-31
2430	2016-02-17	1,230,786,741	-768,000	45.2745	2,718,500,000	2016-01-31
2431	2016-02-16	1,231,554,741	-344,000	45.3027	2,718,500,000	2016-01-31
2432	2016-02-15	1,231,898,741	272,000	45.3154	2,718,500,000	2016-01-31
2433	2016-02-12	1,231,626,741	0	45.3054	2,718,500,000	2016-01-31
2434	2016-02-11	1,231,626,741	152,000	45.3054	2,718,500,000	2016-01-31
2435	2016-02-05	1,231,474,741	-144,000	45.2998	2,718,500,000	2016-01-31
2436	2016-02-04	1,231,618,741	-1,056,000	45.3051	2,718,500,000	2016-01-31
2437	2016-02-03	1,232,674,741	-104,000	45.3439	2,718,500,000	2016-01-31
2438	2016-02-02	1,232,778,741	96,000	45.3478	2,718,500,000	2016-01-31
2439	2016-02-01	1,232,682,741	560,000	45.3442	2,718,500,000	2016-01-31
2440	2016-01-29	1,232,122,741	-88,000	45.3236	2,718,500,000	2015-12-31
2441	2016-01-28	1,232,210,741	-424,000	45.3269	2,718,500,000	2015-12-31
2442	2016-01-27	1,232,634,741	-640,000	45.3425	2,718,500,000	2015-12-31
2443	2016-01-26	1,233,274,741	216,000	45.3660	2,718,500,000	2015-12-31
2444	2016-01-25	1,233,058,741	720,000	45.3581	2,718,500,000	2015-12-31
2445	2016-01-22	1,232,338,741	-264,000	45.3316	2,718,500,000	2015-12-31
2446	2016-01-21	1,232,602,741	-264,000	45.3413	2,718,500,000	2015-12-31
2447	2016-01-20	1,232,866,741	144,000	45.3510	2,718,500,000	2015-12-31
2448	2016-01-19	1,232,722,741	304,000	45.3457	2,718,500,000	2015-12-31
2449	2016-01-18	1,232,418,741	-240,000	45.3345	2,718,500,000	2015-12-31
2450	2016-01-15	1,232,658,741	-232,000	45.3433	2,718,500,000	2015-12-31
2451	2016-01-14	1,232,890,741	-256,000	45.3519	2,718,500,000	2015-12-31
2452	2016-01-13	1,233,146,741	-880,000	45.3613	2,718,500,000	2015-12-31
2453	2016-01-12	1,234,026,741	-48,000	45.3937	2,718,500,000	2015-12-31
2454	2016-01-11	1,234,074,741	80,000	45.3954	2,718,500,000	2015-12-31
2455	2016-01-08	1,233,994,741	224,000	45.3925	2,718,500,000	2015-12-31
2456	2016-01-07	1,233,770,741	960,000	45.3842	2,718,500,000	2015-12-31
2457	2016-01-06	1,232,810,741	64,000	45.3489	2,718,500,000	2015-12-31
2458	2016-01-05	1,232,746,741	-24,000	45.3466	2,718,500,000	2015-12-31
2459	2016-01-04	1,232,770,741	-288,000	45.3475	2,718,500,000	2015-12-31
2460	2015-12-31	1,233,058,741	0	45.3581	2,718,500,000	2015-12-31
2461	2015-12-30	1,233,058,741	-72,000	45.3581	2,718,500,000	2015-11-30
2462	2015-12-29	1,233,130,741	-224,000	45.3607	2,718,500,000	2015-11-30
2463	2015-12-28	1,233,354,741	-1,992,000	45.3689	2,718,500,000	2015-11-30
2464	2015-12-24	1,235,346,741	0	45.4422	2,718,500,000	2015-11-30
2465	2015-12-23	1,235,346,741	-104,000	45.4422	2,718,500,000	2015-11-30
2466	2015-12-22	1,235,450,741	256,000	45.4460	2,718,500,000	2015-11-30
2467	2015-12-21	1,235,194,741	-136,000	45.4366	2,718,500,000	2015-11-30
2468	2015-12-18	1,235,330,741	504,000	45.4416	2,718,500,000	2015-11-30
2469	2015-12-17	1,234,826,741	-56,000	45.4231	2,718,500,000	2015-11-30
2470	2015-12-16	1,234,882,741	800,000	45.4252	2,718,500,000	2015-11-30
2471	2015-12-15	1,234,082,741	504,000	45.3957	2,718,500,000	2015-11-30
2472	2015-12-14	1,233,578,741	32,000	45.3772	2,718,500,000	2015-11-30
2473	2015-12-11	1,233,546,741	-336,000	45.3760	2,718,500,000	2015-11-30
2474	2015-12-10	1,233,882,741	-136,000	45.3884	2,718,500,000	2015-11-30
2475	2015-12-09	1,234,018,741	144,000	45.3934	2,718,500,000	2015-11-30
2476	2015-12-08	1,233,874,741	264,000	45.3881	2,718,500,000	2015-11-30
2477	2015-12-07	1,233,610,741	1,144,000	45.3784	2,718,500,000	2015-11-30
2478	2015-12-04	1,232,466,741	264,000	45.3363	2,718,500,000	2015-11-30
2479	2015-12-03	1,232,202,741	1,640,000	45.3266	2,718,500,000	2015-11-30
2480	2015-12-02	1,230,562,741	-736,000	45.2662	2,718,500,000	2015-11-30
2481	2015-12-01	1,231,298,741	400,000	45.2933	2,718,500,000	2015-11-30
2482	2015-11-30	1,230,898,741	-504,000	45.2786	2,718,500,000	2015-11-30
2483	2015-11-27	1,231,402,741	-72,000	45.2971	2,718,500,000	2015-10-31
2484	2015-11-26	1,231,474,741	-1,536,000	45.2998	2,718,500,000	2015-10-31
2485	2015-11-25	1,233,010,741	3,728,000	45.3563	2,718,500,000	2015-10-31
2486	2015-11-24	1,229,282,741	-96,000	45.2192	2,718,500,000	2015-10-31
2487	2015-11-23	1,229,378,741	-1,584,000	45.2227	2,718,500,000	2015-10-31
2488	2015-11-20	1,230,962,741	1,152,000	45.2810	2,718,500,000	2015-10-31
2489	2015-11-19	1,229,810,741	2,216,000	45.2386	2,718,500,000	2015-10-31
2490	2015-11-18	1,227,594,741	456,000	45.1571	2,718,500,000	2015-10-31
2491	2015-11-17	1,227,138,741	176,000	45.1403	2,718,500,000	2015-10-31
2492	2015-11-16	1,226,962,741	12,120,000	45.1338	2,718,500,000	2015-10-31
2493	2015-11-13	1,214,842,741	24,000	44.6880	2,718,500,000	2015-10-31
2494	2015-11-12	1,214,818,741	11,288,000	44.6871	2,718,500,000	2015-10-31
2495	2015-11-11	1,203,530,741	5,176,000	44.2719	2,718,500,000	2015-10-31
2496	2015-11-10	1,198,354,741	2,648,000	44.0815	2,718,500,000	2015-10-31
2497	2015-11-09	1,195,706,741	2,788,000	43.9841	2,718,500,000	2015-10-31
2498	2015-11-06	1,192,918,741	3,376,000	43.8815	2,718,500,000	2015-10-31
2499	2015-11-05	1,189,542,741	1,944,000	43.7573	2,718,500,000	2015-10-31
2500	2015-11-04	1,187,598,741	800,000	43.6858	2,718,500,000	2015-10-31
2501	2015-11-03	1,186,798,741	2,704,000	43.6564	2,718,500,000	2015-10-31
2502	2015-11-02	1,184,094,741	8,536,000	43.5569	2,718,500,000	2015-10-31
2503	2015-10-30	1,175,558,741	3,240,000	43.2429	2,718,500,000	2015-09-30
2504	2015-10-29	1,172,318,741	2,504,000	43.1237	2,718,500,000	2015-09-30
2505	2015-10-28	1,169,814,741	1,272,000	43.0316	2,718,500,000	2015-09-30
2506	2015-10-27	1,168,542,741	6,064,000	42.9848	2,718,500,000	2015-09-30
2507	2015-10-26	1,162,478,741	3,648,000	42.7618	2,718,500,000	2015-09-30
2508	2015-10-23	1,158,830,741	2,784,000	42.6276	2,718,500,000	2015-09-30
2509	2015-10-22	1,156,046,741	8,021,200	42.5252	2,718,500,000	2015-09-30
2510	2015-10-20	1,148,025,541	7,248,000	42.2301	2,718,500,000	2015-09-30
2511	2015-10-19	1,140,777,541	4,432,000	41.9635	2,718,500,000	2015-09-30
2512	2015-10-16	1,136,345,541	2,640,000	41.8005	2,718,500,000	2015-09-30
2513	2015-10-15	1,133,705,541	-10,960,000	41.7033	2,718,500,000	2015-09-30
2514	2015-10-14	1,144,665,541	864,000	42.1065	2,718,500,000	2015-09-30
2515	2015-10-13	1,143,801,541	9,824,000	42.0747	2,718,500,000	2015-09-30
2516	2015-10-12	1,133,977,541	8,120,000	41.7134	2,718,500,000	2015-09-30
2517	2015-10-09	1,125,857,541	-2,856,000	41.4147	2,718,500,000	2015-09-30
2518	2015-10-08	1,128,713,541	-832,000	41.5197	2,718,500,000	2015-09-30
2519	2015-10-07	1,129,545,541	-864,000	41.5503	2,718,500,000	2015-09-30
2520	2015-10-06	1,130,409,541	-1,416,000	41.5821	2,718,500,000	2015-09-30
2521	2015-10-05	1,131,825,541	-896,000	41.6342	2,718,500,000	2015-09-30
2522	2015-10-02	1,132,721,541	752,000	41.6672	2,718,500,000	2015-09-30
2523	2015-09-30	1,131,969,541	-96,000	41.6395	2,718,500,000	2015-09-30
2524	2015-09-29	1,132,065,541	-408,000	41.6430	2,718,500,000	2015-08-31
2525	2015-09-25	1,132,473,541	488,000	41.6580	2,718,500,000	2015-08-31
2526	2015-09-24	1,131,985,541	-832,000	41.6401	2,718,500,000	2015-08-31
2527	2015-09-23	1,132,817,541	392,000	41.6707	2,718,500,000	2015-08-31
2528	2015-09-22	1,132,425,541	104,000	41.6563	2,718,500,000	2015-08-31
2529	2015-09-21	1,132,321,541	2,304,000	41.6524	2,718,500,000	2015-08-31
2530	2015-09-18	1,130,017,541	2,896,000	41.5677	2,718,500,000	2015-08-31
2531	2015-09-17	1,127,121,541	456,000	41.4612	2,718,500,000	2015-08-31
2532	2015-09-16	1,126,665,541	136,000	41.4444	2,718,500,000	2015-08-31
2533	2015-09-15	1,126,529,541	-240,000	41.4394	2,718,500,000	2015-08-31
2534	2015-09-14	1,126,769,541	600,000	41.4482	2,718,500,000	2015-08-31
2535	2015-09-11	1,126,169,541	-2,040,000	41.4261	2,718,500,000	2015-08-31
2536	2015-09-10	1,128,209,541	-1,056,000	41.5012	2,718,500,000	2015-08-31
2537	2015-09-09	1,129,265,541	-32,000	41.5400	2,718,500,000	2015-08-31
2538	2015-09-08	1,129,297,541	360,000	41.5412	2,718,500,000	2015-08-31
2539	2015-09-07	1,128,937,541	-272,000	41.5280	2,718,500,000	2015-08-31
2540	2015-09-04	1,129,209,541	-440,000	41.5380	2,718,500,000	2015-08-31
2541	2015-09-02	1,129,649,541	-264,000	41.5541	2,718,500,000	2015-08-31
2542	2015-09-01	1,129,913,541	400,000	41.5639	2,718,500,000	2015-08-31
2543	2015-08-31	1,129,513,541	1,120,000	41.5491	2,718,500,000	2015-08-31
2544	2015-08-28	1,128,393,541	-1,352,000	41.5079	2,718,500,000	2015-07-31
2545	2015-08-27	1,129,745,541	-368,000	41.5577	2,718,500,000	2015-07-31
2546	2015-08-26	1,130,113,541	2,112,000	41.5712	2,718,500,000	2015-07-31
2547	2015-08-25	1,128,001,541	1,032,000	41.4935	2,718,500,000	2015-07-31
2548	2015-08-24	1,126,969,541	1,800,000	41.4556	2,718,500,000	2015-07-31
2549	2015-08-21	1,125,169,541	280,000	41.3894	2,718,500,000	2015-07-31
2550	2015-08-20	1,124,889,541	4,336,000	41.3791	2,718,500,000	2015-07-31
2551	2015-08-19	1,120,553,541	584,000	41.2196	2,718,500,000	2015-07-31
2552	2015-08-18	1,119,969,541	536,000	41.1981	2,718,500,000	2015-07-31
2553	2015-08-17	1,119,433,541	1,384,000	41.1784	2,718,500,000	2015-07-31
2554	2015-08-14	1,118,049,541	1,128,000	41.1274	2,718,500,000	2015-07-31
2555	2015-08-13	1,116,921,541	320,000	41.0859	2,718,500,000	2015-07-31
2556	2015-08-12	1,116,601,541	728,000	41.0742	2,718,500,000	2015-07-31
2557	2015-08-11	1,115,873,541	-288,000	41.0474	2,718,500,000	2015-07-31
2558	2015-08-10	1,116,161,541	1,432,000	41.0580	2,718,500,000	2015-07-31
2559	2015-08-07	1,114,729,541	3,016,000	41.0053	2,718,500,000	2015-07-31
2560	2015-08-06	1,111,713,541	800,000	40.8944	2,718,500,000	2015-07-31
2561	2015-08-05	1,110,913,541	400,000	40.8649	2,718,500,000	2015-07-31
2562	2015-08-04	1,110,513,541	-3,880,000	40.8502	2,718,500,000	2015-07-31
2563	2015-08-03	1,114,393,541	880,000	40.9930	2,718,500,000	2015-07-31
2564	2015-07-31	1,113,513,541	2,968,000	40.9606	2,718,500,000	2015-07-31
2565	2015-07-30	1,110,545,541	9,912,000	40.8514	2,718,500,000	2015-06-30
2566	2015-07-29	1,100,633,541	2,152,000	40.4868	2,718,500,000	2015-06-30
2567	2015-07-28	1,098,481,541	1,104,000	40.4076	2,718,500,000	2015-06-30
2568	2015-07-27	1,097,377,541	-504,000	40.3670	2,718,500,000	2015-06-30
2569	2015-07-24	1,097,881,541	-1,720,000	40.3856	2,718,500,000	2015-06-30
2570	2015-07-23	1,099,601,541	2,584,000	40.4488	2,718,500,000	2015-06-30
2571	2015-07-22	1,097,017,541	1,744,000	40.3538	2,718,500,000	2015-06-30
2572	2015-07-21	1,095,273,541	2,768,000	40.2896	2,718,500,000	2015-06-30
2573	2015-07-20	1,092,505,541	920,000	40.1878	2,718,500,000	2015-06-30
2574	2015-07-17	1,091,585,541	3,872,000	40.1540	2,718,500,000	2015-06-30
2575	2015-07-16	1,087,713,541	-4,752,000	40.0115	2,718,500,000	2015-06-30
2576	2015-07-15	1,092,465,541	-5,144,000	40.1863	2,718,500,000	2015-06-30
2577	2015-07-14	1,097,609,541	1,145,280	40.3756	2,718,500,000	2015-06-30
2578	2015-07-13	1,096,464,261	-8,608,000	40.3334	2,718,500,000	2015-06-30
2579	2015-07-10	1,105,072,261	1,806,720	40.6501	2,718,500,000	2015-06-30
2580	2015-07-09	1,103,265,541	-2,632,000	40.5836	2,718,500,000	2015-06-30
2581	2015-07-08	1,105,897,541	-5,608,000	40.6804	2,718,500,000	2015-06-30
2582	2015-07-07	1,111,505,541	608,000	40.8867	2,718,500,000	2015-06-30
2583	2015-07-06	1,110,897,541	-4,064,000	40.8644	2,718,500,000	2015-06-30
2584	2015-07-03	1,114,961,541	2,396,617	41.0139	2,718,500,000	2015-06-30
2585	2015-07-02	1,112,564,924	14,504,000	40.9257	2,718,500,000	2015-06-30
2586	2015-06-30	1,098,060,924	8,384,000	40.3922	2,718,500,000	2015-06-30
2587	2015-06-29	1,089,676,924	1,872,000	40.0838	2,718,500,000	2015-05-31
2588	2015-06-26	1,087,804,924	-19,384,057	40.0149	2,718,500,000	2015-05-31
2589	2015-06-25	1,107,188,981	-1,872,000	40.7279	2,718,500,000	2015-05-31
2590	2015-06-24	1,109,060,981	-7,542,560	40.7968	2,718,500,000	2015-05-31
2591	2015-06-23	1,116,603,541	-8,136,000	41.0743	2,718,500,000	2015-05-31
2592	2015-06-22	1,124,739,541	13,552,000	41.3735	2,718,500,000	2015-05-31
2593	2015-06-19	1,111,187,541	464,000	40.8750	2,718,500,000	2015-05-31
2594	2015-06-18	1,110,723,541	-712,000	40.8580	2,718,500,000	2015-05-31
2595	2015-06-17	1,111,435,541	232,000	40.8841	2,718,500,000	2015-05-31
2596	2015-06-16	1,111,203,541	-440,000	40.8756	2,718,500,000	2015-05-31
2597	2015-06-15	1,111,643,541	880,000	40.8918	2,718,500,000	2015-05-31
2598	2015-06-12	1,110,763,541	3,408,000	40.8594	2,718,500,000	2015-05-31
2599	2015-06-11	1,107,355,541	768,000	40.7341	2,718,500,000	2015-05-31
2600	2015-06-10	1,106,587,541	-400,000	40.7058	2,718,500,000	2015-05-31
2601	2015-06-09	1,106,987,541	-696,000	40.7205	2,718,500,000	2015-05-31
2602	2015-06-08	1,107,683,541	2,312,000	40.7461	2,718,500,000	2015-05-31
2603	2015-06-05	1,105,371,541	-1,640,000	40.6611	2,718,500,000	2015-05-31
2604	2015-06-04	1,107,011,541	960,000	40.7214	2,718,500,000	2015-05-31
2605	2015-06-03	1,106,051,541	504,000	40.6861	2,718,500,000	2015-05-31
2606	2015-06-02	1,105,547,541	-216,000	40.6676	2,718,500,000	2015-05-31
2607	2015-06-01	1,105,763,541	-320,000	40.6755	2,718,500,000	2015-05-31
2608	2015-05-29	1,106,083,541	128,000	40.6873	2,718,500,000	2015-04-30
2609	2015-05-28	1,105,955,541	2,032,000	40.6826	2,718,500,000	2015-04-30
2610	2015-05-27	1,103,923,541	-888,000	40.6078	2,718,500,000	2015-04-30
2611	2015-05-26	1,104,811,541	1,696,000	40.6405	2,718,500,000	2015-04-30
2612	2015-05-22	1,103,115,541	-232,000	40.5781	2,718,500,000	2015-04-30
2613	2015-05-21	1,103,347,541	336,000	40.5866	2,718,500,000	2015-04-30
2614	2015-05-20	1,103,011,541	-216,000	40.5743	2,718,500,000	2015-04-30
2615	2015-05-19	1,103,227,541	-176,000	40.5822	2,718,500,000	2015-04-30
2616	2015-05-18	1,103,403,541	1,432,000	40.5887	2,718,500,000	2015-04-30
2617	2015-05-15	1,101,971,541	144,000	40.5360	2,718,500,000	2015-04-30
2618	2015-05-14	1,101,827,541	1,560,000	40.5307	2,718,500,000	2015-04-30
2619	2015-05-13	1,100,267,541	-2,408,000	40.4733	2,718,500,000	2015-04-30
2620	2015-05-12	1,102,675,541	760,000	40.5619	2,718,500,000	2015-04-30
2621	2015-05-11	1,101,915,541	720,000	40.5340	2,718,500,000	2015-04-30
2622	2015-05-08	1,101,195,541	-2,224,000	40.5075	2,718,500,000	2015-04-30
2623	2015-05-07	1,103,419,541	936,000	40.5893	2,718,500,000	2015-04-30
2624	2015-05-06	1,102,483,541	-2,792,000	40.5548	2,718,500,000	2015-04-30
2625	2015-05-05	1,105,275,541	-1,320,000	40.6576	2,718,500,000	2015-04-30
2626	2015-05-04	1,106,595,541	-2,464,000	40.7061	2,718,500,000	2015-04-30
2627	2015-04-30	1,109,059,541	1,352,000	40.7967	2,718,500,000	2015-04-30
2628	2015-04-29	1,107,707,541	-1,088,000	40.7470	2,718,500,000	2015-03-31
2629	2015-04-28	1,108,795,541	-2,592,000	40.7870	2,718,500,000	2015-03-31
2630	2015-04-27	1,111,387,541	-824,000	40.8824	2,718,500,000	2015-03-31
2631	2015-04-24	1,112,211,541	-1,200,000	40.9127	2,718,500,000	2015-03-31
2632	2015-04-23	1,113,411,541	-504,000	40.9568	2,718,500,000	2015-03-31
2633	2015-04-22	1,113,915,541	1,200,000	40.9754	2,718,500,000	2015-03-31
2634	2015-04-21	1,112,715,541	704,000	40.9312	2,718,500,000	2015-03-31
2635	2015-04-20	1,112,011,541	1,640,000	40.9053	2,718,500,000	2015-03-31
2636	2015-04-17	1,110,371,541	776,000	40.8450	2,718,500,000	2015-03-31
2637	2015-04-16	1,109,595,541	-3,832,000	40.8165	2,718,500,000	2015-03-31
2638	2015-04-15	1,113,427,541	-2,504,000	40.9574	2,718,500,000	2015-03-31
2639	2015-04-14	1,115,931,541	951,998	41.0495	2,718,500,000	2015-03-31
2640	2015-04-13	1,114,979,543	-984,000	41.0145	2,718,500,000	2015-03-31
2641	2015-04-10	1,115,963,543	-336,000	41.0507	2,718,500,000	2015-03-31
2642	2015-04-09	1,116,299,543	-1,008,000	41.0631	2,718,500,000	2015-03-31
2643	2015-04-08	1,117,307,543	24,000	41.1001	2,718,500,000	2015-03-31
2644	2015-04-02	1,117,283,543	-440,000	41.0993	2,718,500,000	2015-03-31
2645	2015-04-01	1,117,723,543	-712,000	41.1155	2,718,500,000	2015-03-31
2646	2015-03-31	1,118,435,543	952,000	41.1416	2,718,500,000	2015-03-31
2647	2015-03-30	1,117,483,543	-48,000	41.1066	2,718,500,000	2015-03-02
2648	2015-03-27	1,117,531,543	-640,000	41.1084	2,718,500,000	2015-03-02
2649	2015-03-26	1,118,171,543	-72,000	41.1319	2,718,500,000	2015-03-02
2650	2015-03-25	1,118,243,543	-408,000	41.1346	2,718,500,000	2015-03-02
2651	2015-03-24	1,118,651,543	176,000	41.1496	2,718,500,000	2015-03-02
2652	2015-03-23	1,118,475,543	-320,000	41.1431	2,718,500,000	2015-03-02
2653	2015-03-20	1,118,795,543	-768,000	41.1549	2,718,500,000	2015-03-02
2654	2015-03-19	1,119,563,543	-2,136,000	41.1831	2,718,500,000	2015-03-02
2655	2015-03-18	1,121,699,543	-64,000	41.2617	2,718,500,000	2015-03-02
2656	2015-03-17	1,121,763,543	32,000	41.2641	2,718,500,000	2015-03-02
2657	2015-03-16	1,121,731,543	384,000	41.2629	2,718,500,000	2015-03-02
2658	2015-03-13	1,121,347,543	-72,000	41.2488	2,718,500,000	2015-03-02
2659	2015-03-12	1,121,419,543	416,000	41.2514	2,718,500,000	2015-03-02
2660	2015-03-11	1,121,003,543	352,000	41.2361	2,718,500,000	2015-03-02
2661	2015-03-10	1,120,651,543	104,000	41.2232	2,718,500,000	2015-03-02
2662	2015-03-09	1,120,547,543	1,128,000	41.2193	2,718,500,000	2015-03-02
2663	2015-03-06	1,119,419,543	1,616,000	41.1778	2,718,500,000	2015-03-02
2664	2015-03-05	1,117,803,543	2,056,000	41.1184	2,718,500,000	2015-03-02
2665	2015-03-04	1,115,747,543	-2,072,000	41.0428	2,718,500,000	2015-03-02
2666	2015-03-03	1,117,819,543	-136,000	41.1190	2,718,500,000	2015-03-02
2667	2015-03-02	1,117,955,543	-392,000	41.1240	2,718,500,000	2015-03-02
2668	2015-02-27	1,118,347,543	656,000	32.1503	3,478,500,000	2015-01-31
2669	2015-02-26	1,117,691,543	-600,000	32.1314	3,478,500,000	2015-01-31
2670	2015-02-25	1,118,291,543	160,000	32.1487	3,478,500,000	2015-01-31
2671	2015-02-24	1,118,131,543	-1,088,000	32.1441	3,478,500,000	2015-01-31
2672	2015-02-23	1,119,219,543	176,000	32.1753	3,478,500,000	2015-01-31
2673	2015-02-18	1,119,043,543	0	32.1703	3,478,500,000	2015-01-31
2674	2015-02-17	1,119,043,543	-72,000	32.1703	3,478,500,000	2015-01-31
2675	2015-02-16	1,119,115,543	1,112,000	32.1724	3,478,500,000	2015-01-31
2676	2015-02-13	1,118,003,543	168,000	32.1404	3,478,500,000	2015-01-31
2677	2015-02-12	1,117,835,543	-24,000	32.1356	3,478,500,000	2015-01-31
2678	2015-02-11	1,117,859,543	176,000	32.1363	3,478,500,000	2015-01-31
2679	2015-02-10	1,117,683,543	736,000	32.1312	3,478,500,000	2015-01-31
2680	2015-02-09	1,116,947,543	-632,000	32.1100	3,478,500,000	2015-01-31
2681	2015-02-06	1,117,579,543	672,000	32.1282	3,478,500,000	2015-01-31
2682	2015-02-05	1,116,907,543	-152,000	32.1089	3,478,500,000	2015-01-31
2683	2015-02-04	1,117,059,543	912,000	32.1133	3,478,500,000	2015-01-31
2684	2015-02-03	1,116,147,543	968,000	32.0870	3,478,500,000	2015-01-31
2685	2015-02-02	1,115,179,543	416,000	32.0592	3,478,500,000	2015-01-31
2686	2015-01-30	1,114,763,543	-200,000	32.0472	3,478,500,000	2014-12-31
2687	2015-01-29	1,114,963,543	472,000	32.0530	3,478,500,000	2014-12-31
2688	2015-01-28	1,114,491,543	1,184,000	32.0394	3,478,500,000	2014-12-31
2689	2015-01-27	1,113,307,543	344,000	32.0054	3,478,500,000	2014-12-31
2690	2015-01-26	1,112,963,543	-536,000	31.9955	3,478,500,000	2014-12-31
2691	2015-01-23	1,113,499,543	992,000	32.0109	3,478,500,000	2014-12-31
2692	2015-01-22	1,112,507,543	-400,000	31.9824	3,478,500,000	2014-12-31
2693	2015-01-21	1,112,907,543	-128,000	31.9939	3,478,500,000	2014-12-31
2694	2015-01-20	1,113,035,543	0	31.9976	3,478,500,000	2014-12-31
2695	2015-01-19	1,113,035,543	368,000	31.9976	3,478,500,000	2014-12-31
2696	2015-01-16	1,112,667,543	544,000	31.9870	3,478,500,000	2014-12-31
2697	2015-01-15	1,112,123,543	-328,000	31.9714	3,478,500,000	2014-12-31
2698	2015-01-14	1,112,451,543	-1,304,000	31.9808	3,478,500,000	2014-12-31
2699	2015-01-13	1,113,755,543	-136,000	32.0183	3,478,500,000	2014-12-31
2700	2015-01-12	1,113,891,543	424,000	32.0222	3,478,500,000	2014-12-31
2701	2015-01-09	1,113,467,543	416,000	32.0100	3,478,500,000	2014-12-31
2702	2015-01-08	1,113,051,543	-96,000	31.9980	3,478,500,000	2014-12-31
2703	2015-01-07	1,113,147,543	-200,000	32.0008	3,478,500,000	2014-12-31
2704	2015-01-06	1,113,347,543	-3,760,000	32.0065	3,478,500,000	2014-12-31
2705	2015-01-05	1,117,107,543	-3,352,000	32.1146	3,478,500,000	2014-12-31
2706	2015-01-02	1,120,459,543	-1,144,000	32.2110	3,478,500,000	2014-12-31
2707	2014-12-31	1,121,603,543	0	32.2439	3,478,500,000	2014-12-31
2708	2014-12-30	1,121,603,543	3,224,000	32.2439	3,478,500,000	2014-11-30
2709	2014-12-29	1,118,379,543	1,240,000	32.1512	3,478,500,000	2014-11-30
2710	2014-12-24	1,117,139,543	0	32.1156	3,478,500,000	2014-11-30
2711	2014-12-23	1,117,139,543	14,208,000	32.1156	3,478,500,000	2014-11-30
2712	2014-12-22	1,102,931,543	48,000	31.7071	3,478,500,000	2014-11-30
2713	2014-12-19	1,102,883,543	5,728,000	31.7057	3,478,500,000	2014-11-30
2714	2014-12-18	1,097,155,543	-1,664,000	31.5411	3,478,500,000	2014-11-30
2715	2014-12-17	1,098,819,543	-712,000	31.5889	3,478,500,000	2014-11-30
2716	2014-12-16	1,099,531,543	464,000	31.6094	3,478,500,000	2014-11-30
2717	2014-12-15	1,099,067,543	-4,000,000	31.5960	3,478,500,000	2014-11-30
2718	2014-12-12	1,103,067,543	5,024,000	31.7110	3,478,500,000	2014-11-30
2719	2014-12-11	1,098,043,543	1,160,000	31.5666	3,478,500,000	2014-11-30
2720	2014-12-10	1,096,883,543	2,512,000	31.5332	3,478,500,000	2014-11-30
2721	2014-12-09	1,094,371,543	-1,376,000	31.4610	3,478,500,000	2014-11-30
2722	2014-12-08	1,095,747,543	-8,000	31.5006	3,478,500,000	2014-11-30
2723	2014-12-05	1,095,755,543	-120,000	31.5008	3,478,500,000	2014-11-30
2724	2014-12-04	1,095,875,543	-1,864,000	31.5043	3,478,500,000	2014-11-30
2725	2014-12-03	1,097,739,543	-1,392,000	31.5578	3,478,500,000	2014-11-30
2726	2014-12-02	1,099,131,543	1,120,000	31.5979	3,478,500,000	2014-11-30
2727	2014-12-01	1,098,011,543	-552,000	31.5657	3,478,500,000	2014-11-30
2728	2014-11-28	1,098,563,543	-2,528,000	31.5815	3,478,500,000	2014-10-31
2729	2014-11-27	1,101,091,543	-1,800,000	31.6542	3,478,500,000	2014-10-31
2730	2014-11-26	1,102,891,543	-176,000	31.7060	3,478,500,000	2014-10-31
2731	2014-11-25	1,103,067,543	304,000	31.7110	3,478,500,000	2014-10-31
2732	2014-11-24	1,102,763,543	160,000	31.7023	3,478,500,000	2014-10-31
2733	2014-11-21	1,102,603,543	16,000	31.6977	3,478,500,000	2014-10-31
2734	2014-11-20	1,102,587,543	184,000	31.6972	3,478,500,000	2014-10-31
2735	2014-11-19	1,102,403,543	-56,000	31.6919	3,478,500,000	2014-10-31
2736	2014-11-18	1,102,459,543	64,000	31.6935	3,478,500,000	2014-10-31
2737	2014-11-17	1,102,395,543	0	31.6917	3,478,500,000	2014-10-31
2738	2014-11-14	1,102,395,543	1,064,000	31.6917	3,478,500,000	2014-10-31
2739	2014-11-13	1,101,331,543	168,000	31.6611	3,478,500,000	2014-10-31
2740	2014-11-12	1,101,163,543	-336,000	31.6563	3,478,500,000	2014-10-31
2741	2014-11-11	1,101,499,543	160,000	31.6659	3,478,500,000	2014-10-31
2742	2014-11-10	1,101,339,543	-4,848,000	31.6613	3,478,500,000	2014-10-31
2743	2014-11-07	1,106,187,543	-232,000	31.8007	3,478,500,000	2014-10-31
2744	2014-11-06	1,106,419,543	40,000	31.8074	3,478,500,000	2014-10-31
2745	2014-11-05	1,106,379,543	-3,048,000	31.8062	3,478,500,000	2014-10-31
2746	2014-11-04	1,109,427,543	880,000	31.8938	3,478,500,000	2014-10-31
2747	2014-11-03	1,108,547,543	-416,640	31.8686	3,478,500,000	2014-10-31
2748	2014-10-31	1,108,964,183	-80,000	31.8805	3,478,500,000	2014-10-31
2749	2014-10-30	1,109,044,183	240,000	31.8828	3,478,500,000	2014-09-30
2750	2014-10-29	1,108,804,183	936,000	31.8759	3,478,500,000	2014-09-30
2751	2014-10-28	1,107,868,183	-368,000	31.8490	3,478,500,000	2014-09-30
2752	2014-10-27	1,108,236,183	704,000	31.8596	3,478,500,000	2014-09-30
2753	2014-10-24	1,107,532,183	-64,000	31.8394	3,478,500,000	2014-09-30
2754	2014-10-23	1,107,596,183	496,000	31.8412	3,478,500,000	2014-09-30
2755	2014-10-22	1,107,100,183	-1,032,000	31.8269	3,478,500,000	2014-09-30
2756	2014-10-21	1,108,132,183	-1,496,000	31.8566	3,478,500,000	2014-09-30
2757	2014-10-20	1,109,628,183	-1,288,000	31.8996	3,478,500,000	2014-09-30
2758	2014-10-17	1,110,916,183	448,000	31.9366	3,478,500,000	2014-09-30
2759	2014-10-16	1,110,468,183	-48,000	31.9238	3,478,500,000	2014-09-30
2760	2014-10-15	1,110,516,183	2,856,000	31.9251	3,478,500,000	2014-09-30
2761	2014-10-14	1,107,660,183	-352,000	31.8430	3,478,500,000	2014-09-30
2762	2014-10-13	1,108,012,183	528,000	31.8532	3,478,500,000	2014-09-30
2763	2014-10-10	1,107,484,183	336,000	31.8380	3,478,500,000	2014-09-30
2764	2014-10-09	1,107,148,183	-648,000	31.8283	3,478,500,000	2014-09-30
2765	2014-10-08	1,107,796,183	-2,416,000	31.8470	3,478,500,000	2014-09-30
2766	2014-10-07	1,110,212,183	320,000	31.9164	3,478,500,000	2014-09-30
2767	2014-10-06	1,109,892,183	7,456,000	31.9072	3,478,500,000	2014-09-30
2768	2014-10-03	1,102,436,183	1,736,000	31.6929	3,478,500,000	2014-09-30
2769	2014-09-30	1,100,700,183	152,000	31.6430	3,478,500,000	2014-09-30
2770	2014-09-29	1,100,548,183	-1,392,000	31.6386	3,478,500,000	2014-08-31
2771	2014-09-26	1,101,940,183	24,000	31.6786	3,478,500,000	2014-08-31
2772	2014-09-25	1,101,916,183	-1,000,000	31.6779	3,478,500,000	2014-08-31
2773	2014-09-24	1,102,916,183	-7,520,000	31.7067	3,478,500,000	2014-08-31
2774	2014-09-23	1,110,436,183	-7,336,000	31.9228	3,478,500,000	2014-08-31
2775	2014-09-22	1,117,772,183	-1,272,000	32.1337	3,478,500,000	2014-08-31
2776	2014-09-19	1,119,044,183	-432,000	32.1703	3,478,500,000	2014-08-31
2777	2014-09-18	1,119,476,183	0	32.1827	3,478,500,000	2014-08-31
2778	2014-09-17	1,119,476,183	-2,008,000	32.1827	3,478,500,000	2014-08-31
2779	2014-09-16	1,121,484,183	-1,744,000	32.2405	3,478,500,000	2014-08-31
2780	2014-09-15	1,123,228,183	-2,344,000	32.2906	3,478,500,000	2014-08-31
2781	2014-09-12	1,125,572,183	-4,264,000	32.3580	3,478,500,000	2014-08-31
2782	2014-09-11	1,129,836,183	360,000	32.4806	3,478,500,000	2014-08-31
2783	2014-09-10	1,129,476,183	-800,000	32.4702	3,478,500,000	2014-08-31
2784	2014-09-08	1,130,276,183	-310,806,600	32.4932	3,478,500,000	2014-08-31
2785	2014-09-05	1,441,082,783	984,000	41.4283	3,478,500,000	2014-08-31
2786	2014-09-04	1,440,098,783	200,000	41.4000	3,478,500,000	2014-08-31
2787	2014-09-03	1,439,898,783	552,000	41.3942	3,478,500,000	2014-08-31
2788	2014-09-02	1,439,346,783	-32,000	41.3784	3,478,500,000	2014-08-31
2789	2014-09-01	1,439,378,783	-1,256,000	41.3793	3,478,500,000	2014-08-31
2790	2014-08-29	1,440,634,783	-808,000	41.4154	3,478,500,000	2014-07-31
2791	2014-08-28	1,441,442,783	-5,520,000	41.4386	3,478,500,000	2014-07-31
2792	2014-08-27	1,446,962,783	392,000	41.5973	3,478,500,000	2014-07-31
2793	2014-08-26	1,446,570,783	104,000	41.5861	3,478,500,000	2014-07-31
2794	2014-08-25	1,446,466,783	1,040,000	41.5831	3,478,500,000	2014-07-31
2795	2014-08-22	1,445,426,783	16,000	41.5532	3,478,500,000	2014-07-31
2796	2014-08-21	1,445,410,783	-1,824,000	41.5527	3,478,500,000	2014-07-31
2797	2014-08-20	1,447,234,783	-408,000	41.6051	3,478,500,000	2014-07-31
2798	2014-08-19	1,447,642,783	-152,000	41.6169	3,478,500,000	2014-07-31
2799	2014-08-18	1,447,794,783	-1,496,000	41.6212	3,478,500,000	2014-07-31
2800	2014-08-15	1,449,290,783	-768,000	41.6642	3,478,500,000	2014-07-31
2801	2014-08-14	1,450,058,783	1,120,000	41.6863	3,478,500,000	2014-07-31
2802	2014-08-13	1,448,938,783	1,000,000	41.6541	3,478,500,000	2014-07-31
2803	2014-08-12	1,447,938,783	-2,488,000	41.6254	3,478,500,000	2014-07-31
2804	2014-08-11	1,450,426,783	-4,960,000	41.6969	3,478,500,000	2014-07-31
2805	2014-08-08	1,455,386,783	-1,472,000	41.8395	3,478,500,000	2014-07-31
2806	2014-08-07	1,456,858,783	-4,816,000	41.8818	3,478,500,000	2014-07-31
2807	2014-08-06	1,461,674,783	-168,000	42.0203	3,478,500,000	2014-07-31
2808	2014-08-05	1,461,842,783	240,000	42.0251	3,478,500,000	2014-07-31
2809	2014-08-04	1,461,602,783	-624,000	42.0182	3,478,500,000	2014-07-31
2810	2014-08-01	1,462,226,783	-464,000	42.0361	3,478,500,000	2014-07-31
2811	2014-07-31	1,462,690,783	-256,000	42.0495	3,478,500,000	2014-07-31
2812	2014-07-30	1,462,946,783	56,000	42.0568	3,478,500,000	2014-06-30
2813	2014-07-29	1,462,890,783	-864,000	42.0552	3,478,500,000	2014-06-30
2814	2014-07-28	1,463,754,783	-2,496,000	42.0801	3,478,500,000	2014-06-30
2815	2014-07-25	1,466,250,783	-744,000	42.1518	3,478,500,000	2014-06-30
2816	2014-07-24	1,466,994,783	-592,000	42.1732	3,478,500,000	2014-06-30
2817	2014-07-23	1,467,586,783	-944,000	42.1902	3,478,500,000	2014-06-30
2818	2014-07-22	1,468,530,783	40,000	42.2174	3,478,500,000	2014-06-30
2819	2014-07-21	1,468,490,783	-160,000	42.2162	3,478,500,000	2014-06-30
2820	2014-07-18	1,468,650,783	-96,000	42.2208	3,478,500,000	2014-06-30
2821	2014-07-17	1,468,746,783	840,000	42.2236	3,478,500,000	2014-06-30
2822	2014-07-16	1,467,906,783	-352,000	42.1994	3,478,500,000	2014-06-30
2823	2014-07-15	1,468,258,783	-496,000	42.2095	3,478,500,000	2014-06-30
2824	2014-07-14	1,468,754,783	-640,000	42.2238	3,478,500,000	2014-06-30
2825	2014-07-11	1,469,394,783	-112,000	42.2422	3,478,500,000	2014-06-30
2826	2014-07-10	1,469,506,783	8,000	42.2454	3,478,500,000	2014-06-30
2827	2014-07-09	1,469,498,783	-96,000	42.2452	3,478,500,000	2014-06-30
2828	2014-07-08	1,469,594,783	-32,000	42.2479	3,478,500,000	2014-06-30
2829	2014-07-07	1,469,626,783	-744,000	42.2489	3,478,500,000	2014-06-30
2830	2014-07-04	1,470,370,783	335,611	42.2703	3,478,500,000	2014-06-30
2831	2014-07-03	1,470,035,172	848,000	42.2606	3,478,500,000	2014-06-30
2832	2014-07-02	1,469,187,172	-144,000	42.2362	3,478,500,000	2014-06-30
2833	2014-06-30	1,469,331,172	-760,000	42.2404	3,478,500,000	2014-06-30
2834	2014-06-27	1,470,091,172	-352,000	42.2622	3,478,500,000	2014-05-31
2835	2014-06-26	1,470,443,172	552,000	42.2723	3,478,500,000	2014-05-31
2836	2014-06-25	1,469,891,172	-832,000	42.2565	3,478,500,000	2014-05-31
2837	2014-06-24	1,470,723,172	-168,000	42.2804	3,478,500,000	2014-05-31
2838	2014-06-23	1,470,891,172	-416,000	42.2852	3,478,500,000	2014-05-31
2839	2014-06-20	1,471,307,172	-152,000	42.2972	3,478,500,000	2014-05-31
2840	2014-06-19	1,471,459,172	-117,000	42.3015	3,478,500,000	2014-05-31
2841	2014-06-18	1,471,576,172	640,000	42.3049	3,478,500,000	2014-05-31
2842	2014-06-17	1,470,936,172	-344,000	42.2865	3,478,500,000	2014-05-31
2843	2014-06-16	1,471,280,172	144,000	42.2964	3,478,500,000	2014-05-31
2844	2014-06-13	1,471,136,172	424,000	42.2923	3,478,500,000	2014-05-31
2845	2014-06-12	1,470,712,172	-24,000	42.2801	3,478,500,000	2014-05-31
2846	2014-06-11	1,470,736,172	1,312,000	42.2808	3,478,500,000	2014-05-31
2847	2014-06-10	1,469,424,172	96,000	42.2430	3,478,500,000	2014-05-31
2848	2014-06-09	1,469,328,172	64,000	42.2403	3,478,500,000	2014-05-31
2849	2014-06-06	1,469,264,172	232,000	42.2384	3,478,500,000	2014-05-31
2850	2014-06-05	1,469,032,172	1,280,000	42.2318	3,478,500,000	2014-05-31
2851	2014-06-04	1,467,752,172	248,000	42.1950	3,478,500,000	2014-05-31
2852	2014-06-03	1,467,504,172	-32,000	42.1878	3,478,500,000	2014-05-31
2853	2014-05-30	1,467,536,172	48,000	42.1888	3,478,500,000	2014-04-30
2854	2014-05-29	1,467,488,172	-16,000	42.1874	3,478,500,000	2014-04-30
2855	2014-05-28	1,467,504,172	-24,000	42.1878	3,478,500,000	2014-04-30
2856	2014-05-27	1,467,528,172	504,000	42.1885	3,478,500,000	2014-04-30
2857	2014-05-26	1,467,024,172	-88,000	42.1740	3,478,500,000	2014-04-30
2858	2014-05-23	1,467,112,172	336,000	42.1766	3,478,500,000	2014-04-30
2859	2014-05-22	1,466,776,172	120,000	42.1669	3,478,500,000	2014-04-30
2860	2014-05-21	1,466,656,172	552,000	42.1635	3,478,500,000	2014-04-30
2861	2014-05-20	1,466,104,172	-344,000	42.1476	3,478,500,000	2014-04-30
2862	2014-05-19	1,466,448,172	-384,000	42.1575	3,478,500,000	2014-04-30
2863	2014-05-16	1,466,832,172	-32,000	42.1685	3,478,500,000	2014-04-30
2864	2014-05-15	1,466,864,172	96,000	42.1694	3,478,500,000	2014-04-30
2865	2014-05-14	1,466,768,172	200,000	42.1667	3,478,500,000	2014-04-30
2866	2014-05-13	1,466,568,172	-480,000	42.1609	3,478,500,000	2014-04-30
2867	2014-05-12	1,467,048,172	-104,000	42.1747	3,478,500,000	2014-04-30
2868	2014-05-10	1,467,152,172	0	42.1777	3,478,500,000	2014-04-30
2869	2014-05-09	1,467,152,172	-480,000	42.1777	3,478,500,000	2014-04-30
2870	2014-05-08	1,467,632,172	200,000	42.1915	3,478,500,000	2014-04-30
2871	2014-05-07	1,467,432,172	-176,000	42.1858	3,478,500,000	2014-04-30
2872	2014-05-05	1,467,608,172	120,000	42.1908	3,478,500,000	2014-04-30
2873	2014-05-02	1,467,488,172	728,000	42.1874	3,478,500,000	2014-04-30
2874	2014-04-30	1,466,760,172	-16,000	42.1665	3,478,500,000	2014-04-30
2875	2014-04-29	1,466,776,172	-56,000	42.1669	3,478,500,000	2014-03-31
2876	2014-04-28	1,466,832,172	408,000	42.1685	3,478,500,000	2014-03-31
2877	2014-04-25	1,466,424,172	-64,000	42.1568	3,478,500,000	2014-03-31
2878	2014-04-24	1,466,488,172	112,000	42.1586	3,478,500,000	2014-03-31
2879	2014-04-23	1,466,376,172	-364,000	42.1554	3,478,500,000	2014-03-31
2880	2014-04-22	1,466,740,172	-640,000	42.1659	3,478,500,000	2014-03-31
2881	2014-04-17	1,467,380,172	424,000	42.1843	3,478,500,000	2014-03-31
2882	2014-04-16	1,466,956,172	-488,000	42.1721	3,478,500,000	2014-03-31
2883	2014-04-15	1,467,444,172	-176,000	42.1861	3,478,500,000	2014-03-31
2884	2014-04-14	1,467,620,172	-432,000	42.1912	3,478,500,000	2014-03-31
2885	2014-04-11	1,468,052,172	-184,000	42.2036	3,478,500,000	2014-03-31
2886	2014-04-10	1,468,236,172	688,000	42.2089	3,478,500,000	2014-03-31
2887	2014-04-09	1,467,548,172	-264,000	42.1891	3,478,500,000	2014-03-31
2888	2014-04-08	1,467,812,172	-312,000	42.1967	3,478,500,000	2014-03-31
2889	2014-04-07	1,468,124,172	0	42.2057	3,478,500,000	2014-03-31
2890	2014-04-04	1,468,124,172	64,000	42.2057	3,478,500,000	2014-03-31
2891	2014-04-03	1,468,060,172	0	42.2038	3,478,500,000	2014-03-31
2892	2014-04-02	1,468,060,172	32,000	42.2038	3,478,500,000	2014-03-31
2893	2014-04-01	1,468,028,172	456,000	42.2029	3,478,500,000	2014-03-31
2894	2014-03-31	1,467,572,172	64,000	42.1898	3,478,500,000	2014-03-31
2895	2014-03-28	1,467,508,172	-520,000	42.1880	3,478,500,000	2014-02-28
2896	2014-03-27	1,468,028,172	-272,000	42.2029	3,478,500,000	2014-02-28
2897	2014-03-26	1,468,300,172	-176,000	42.2107	3,478,500,000	2014-02-28
2898	2014-03-25	1,468,476,172	-528,000	42.2158	3,478,500,000	2014-02-28
2899	2014-03-24	1,469,004,172	600,000	42.2310	3,478,500,000	2014-02-28
2900	2014-03-21	1,468,404,172	576,000	42.2137	3,478,500,000	2014-02-28
2901	2014-03-20	1,467,828,172	704,000	42.1972	3,478,500,000	2014-02-28
2902	2014-03-19	1,467,124,172	288,000	42.1769	3,478,500,000	2014-02-28
2903	2014-03-18	1,466,836,172	1,168,000	42.1686	3,478,500,000	2014-02-28
2904	2014-03-17	1,465,668,172	-72,000	42.1351	3,478,500,000	2014-02-28
2905	2014-03-14	1,465,740,172	-216,000	42.1371	3,478,500,000	2014-02-28
2906	2014-03-13	1,465,956,172	352,000	42.1433	3,478,500,000	2014-02-28
2907	2014-03-12	1,465,604,172	80,000	42.1332	3,478,500,000	2014-02-28
2908	2014-03-11	1,465,524,172	-632,000	42.1309	3,478,500,000	2014-02-28
2909	2014-03-10	1,466,156,172	-320,000	42.1491	3,478,500,000	2014-02-28
2910	2014-03-07	1,466,476,172	240,000	42.1583	3,478,500,000	2014-02-28
2911	2014-03-06	1,466,236,172	-472,000	42.1514	3,478,500,000	2014-02-28
2912	2014-03-05	1,466,708,172	544,000	42.1650	3,478,500,000	2014-02-28
2913	2014-03-04	1,466,164,172	56,000	42.1493	3,478,500,000	2014-02-28
2914	2014-03-03	1,466,108,172	-600,000	42.1477	3,478,500,000	2014-02-28
2915	2014-02-28	1,466,708,172	456,000	42.1650	3,478,500,000	2014-02-28
2916	2014-02-27	1,466,252,172	-24,000	42.1519	3,478,500,000	2014-01-31
2917	2014-02-26	1,466,276,172	-944,000	42.1525	3,478,500,000	2014-01-31
2918	2014-02-25	1,467,220,172	-328,000	42.1797	3,478,500,000	2014-01-31
2919	2014-02-24	1,467,548,172	1,352,000	42.1891	3,478,500,000	2014-01-31
2920	2014-02-21	1,466,196,172	-160,000	42.1502	3,478,500,000	2014-01-31
2921	2014-02-20	1,466,356,172	-224,000	42.1548	3,478,500,000	2014-01-31
2922	2014-02-19	1,466,580,172	-184,000	42.1613	3,478,500,000	2014-01-31
2923	2014-02-18	1,466,764,172	-272,000	42.1666	3,478,500,000	2014-01-31
2924	2014-02-17	1,467,036,172	-56,000	42.1744	3,478,500,000	2014-01-31
2925	2014-02-14	1,467,092,172	-480,000	42.1760	3,478,500,000	2014-01-31
2926	2014-02-13	1,467,572,172	-104,000	42.1898	3,478,500,000	2014-01-31
2927	2014-02-12	1,467,676,172	-24,000	42.1928	3,478,500,000	2014-01-31
2928	2014-02-11	1,467,700,172	208,000	42.1935	3,478,500,000	2014-01-31
2929	2014-02-10	1,467,492,172	-112,000	42.1875	3,478,500,000	2014-01-31
2930	2014-02-07	1,467,604,172	16,000	42.1907	3,478,500,000	2014-01-31
2931	2014-02-06	1,467,588,172	-40,000	42.1903	3,478,500,000	2014-01-31
2932	2014-02-05	1,467,628,172	8,000	42.1914	3,478,500,000	2014-01-31
2933	2014-02-04	1,467,620,172	72,000	42.1912	3,478,500,000	2014-01-31
2934	2014-01-30	1,467,548,172	0	42.1891	3,478,500,000	2013-12-31
2935	2014-01-29	1,467,548,172	216,000	42.1891	3,478,500,000	2013-12-31
2936	2014-01-28	1,467,332,172	208,000	42.1829	3,478,500,000	2013-12-31
2937	2014-01-27	1,467,124,172	-320,000	42.1769	3,478,500,000	2013-12-31
2938	2014-01-24	1,467,444,172	-32,000	42.1861	3,478,500,000	2013-12-31
2939	2014-01-23	1,467,476,172	-376,000	42.1870	3,478,500,000	2013-12-31
2940	2014-01-22	1,467,852,172	72,000	42.1978	3,478,500,000	2013-12-31
2941	2014-01-21	1,467,780,172	376,000	42.1958	3,478,500,000	2013-12-31
2942	2014-01-20	1,467,404,172	-240,000	42.1850	3,478,500,000	2013-12-31
2943	2014-01-17	1,467,644,172	-40,000	42.1919	3,478,500,000	2013-12-31
2944	2014-01-16	1,467,684,172	-280,000	42.1930	3,478,500,000	2013-12-31
2945	2014-01-15	1,467,964,172	392,000	42.2011	3,478,500,000	2013-12-31
2946	2014-01-14	1,467,572,172	-32,000	42.1898	3,478,500,000	2013-12-31
2947	2014-01-13	1,467,604,172	-496,000	42.1907	3,478,500,000	2013-12-31
2948	2014-01-10	1,468,100,172	592,000	42.2050	3,478,500,000	2013-12-31
2949	2014-01-09	1,467,508,172	0	42.1880	3,478,500,000	2013-12-31
2950	2014-01-08	1,467,508,172	72,000	42.1880	3,478,500,000	2013-12-31
2951	2014-01-07	1,467,436,172	1,160,000	42.1859	3,478,500,000	2013-12-31
2952	2014-01-06	1,466,276,172	416,000	42.1525	3,478,500,000	2013-12-31
2953	2014-01-03	1,465,860,172	520,000	42.1406	3,478,500,000	2013-12-31
2954	2014-01-02	1,465,340,172	8,000	42.1256	3,478,500,000	2013-12-31
2955	2013-12-31	1,465,332,172	0	42.1254	3,478,500,000	2013-12-31
2956	2013-12-30	1,465,332,172	584,000	42.1254	3,478,500,000	2013-11-30
2957	2013-12-27	1,464,748,172	920,000	42.1086	3,478,500,000	2013-11-30
2958	2013-12-24	1,463,828,172	0	42.0822	3,478,500,000	2013-11-30
2959	2013-12-23	1,463,828,172	320,000	42.0822	3,478,500,000	2013-11-30
2960	2013-12-20	1,463,508,172	64,000	42.0730	3,478,500,000	2013-11-30
2961	2013-12-19	1,463,444,172	536,000	42.0711	3,478,500,000	2013-11-30
2962	2013-12-18	1,462,908,172	160,000	42.0557	3,478,500,000	2013-11-30
2963	2013-12-17	1,462,748,172	120,000	42.0511	3,478,500,000	2013-11-30
2964	2013-12-16	1,462,628,172	200,000	42.0477	3,478,500,000	2013-11-30
2965	2013-12-13	1,462,428,172	-448,000	42.0419	3,478,500,000	2013-11-30
2966	2013-12-12	1,462,876,172	-664,000	42.0548	3,478,500,000	2013-11-30
2967	2013-12-11	1,463,540,172	0	42.0739	3,478,500,000	2013-11-30
2968	2013-12-10	1,463,540,172	-336,000	42.0739	3,478,500,000	2013-11-30
2969	2013-12-09	1,463,876,172	-1,576,000	42.0835	3,478,500,000	2013-11-30
2970	2013-12-06	1,465,452,172	-264,000	42.1289	3,478,500,000	2013-11-30
2971	2013-12-05	1,465,716,172	-288,000	42.1364	3,478,500,000	2013-11-30
2972	2013-12-04	1,466,004,172	376,000	42.1447	3,478,500,000	2013-11-30
2973	2013-12-03	1,465,628,172	-400,000	42.1339	3,478,500,000	2013-11-30
2974	2013-12-02	1,466,028,172	256,000	42.1454	3,478,500,000	2013-11-30
2975	2013-11-29	1,465,772,172	656,000	42.1381	3,478,500,000	2013-10-31
2976	2013-11-28	1,465,116,172	624,000	42.1192	3,478,500,000	2013-10-31
2977	2013-11-27	1,464,492,172	-16,000	42.1013	3,478,500,000	2013-10-31
2978	2013-11-26	1,464,508,172	280,000	42.1017	3,478,500,000	2013-10-31
2979	2013-11-25	1,464,228,172	-1,528,000	42.0937	3,478,500,000	2013-10-31
2980	2013-11-22	1,465,756,172	672,000	42.1376	3,478,500,000	2013-10-31
2981	2013-11-21	1,465,084,172	-624,000	42.1183	3,478,500,000	2013-10-31
2982	2013-11-20	1,465,708,172	2,912,000	42.1362	3,478,500,000	2013-10-31
2983	2013-11-19	1,462,796,172	11,360,000	42.0525	3,478,500,000	2013-10-31
2984	2013-11-18	1,451,436,172	-1,448,000	41.7259	3,478,500,000	2013-10-31
2985	2013-11-15	1,452,884,172	-296,000	41.7675	3,478,500,000	2013-10-31
2986	2013-11-14	1,453,180,172	896,000	41.7761	3,478,500,000	2013-10-31
2987	2013-11-13	1,452,284,172	-11,120,000	41.7503	3,478,500,000	2013-10-31
2988	2013-11-12	1,463,404,172	48,000	42.0700	3,478,500,000	2013-10-31
2989	2013-11-11	1,463,356,172	4,616,000	42.0686	3,478,500,000	2013-10-31
2990	2013-11-08	1,458,740,172	-4,152,000	41.9359	3,478,500,000	2013-10-31
2991	2013-11-07	1,462,892,172	-4,848,000	42.0553	3,478,500,000	2013-10-31
2992	2013-11-06	1,467,740,172	-320,000	42.1946	3,478,500,000	2013-10-31
2993	2013-11-05	1,468,060,172	-576,000	42.2038	3,478,500,000	2013-10-31
2994	2013-11-04	1,468,636,172	-480,000	42.2204	3,478,500,000	2013-10-31
2995	2013-11-01	1,469,116,172	-136,000	42.2342	3,478,500,000	2013-10-31
2996	2013-10-31	1,469,252,172	160,000	42.2381	3,478,500,000	2013-10-31
2997	2013-10-30	1,469,092,172	-24,000	42.2335	3,478,500,000	2013-09-30
2998	2013-10-29	1,469,116,172	328,000	42.2342	3,478,500,000	2013-09-30
2999	2013-10-28	1,468,788,172	-232,000	42.2248	3,478,500,000	2013-09-30
3000	2013-10-25	1,469,020,172	40,000	42.2314	3,478,500,000	2013-09-30
3001	2013-10-24	1,468,980,172	-80,000	42.2303	3,478,500,000	2013-09-30
3002	2013-10-23	1,469,060,172	208,000	42.2326	3,478,500,000	2013-09-30
3003	2013-10-22	1,468,852,172	-72,000	42.2266	3,478,500,000	2013-09-30
3004	2013-10-21	1,468,924,172	928,000	42.2287	3,478,500,000	2013-09-30
3005	2013-10-18	1,467,996,172	-1,264,000	42.2020	3,478,500,000	2013-09-30
3006	2013-10-17	1,469,260,172	0	42.2383	3,478,500,000	2013-09-30
3007	2013-10-16	1,469,260,172	136,000	42.2383	3,478,500,000	2013-09-30
3008	2013-10-15	1,469,124,172	144,000	42.2344	3,478,500,000	2013-09-30
3009	2013-10-11	1,468,980,172	-592,000	42.2303	3,478,500,000	2013-09-30
3010	2013-10-10	1,469,572,172	80,000	42.2473	3,478,500,000	2013-09-30
3011	2013-10-09	1,469,492,172	-176,000	42.2450	3,478,500,000	2013-09-30
3012	2013-10-08	1,469,668,172	-664,000	42.2501	3,478,500,000	2013-09-30
3013	2013-10-07	1,470,332,172	72,000	42.2691	3,478,500,000	2013-09-30
3014	2013-10-04	1,470,260,172	232,000	42.2671	3,478,500,000	2013-09-30
3015	2013-10-03	1,470,028,172	424,000	42.2604	3,478,500,000	2013-09-30
3016	2013-10-02	1,469,604,172	-96,000	42.2482	3,478,500,000	2013-09-30
3017	2013-09-30	1,469,700,172	112,000	42.2510	3,478,500,000	2013-09-30
3018	2013-09-27	1,469,588,172	-24,000	42.2478	3,478,500,000	2013-08-31
3019	2013-09-26	1,469,612,172	264,000	42.2484	3,478,500,000	2013-08-31
3020	2013-09-25	1,469,348,172	-520,000	42.2409	3,478,500,000	2013-08-31
3021	2013-09-24	1,469,868,172	552,000	42.2558	3,478,500,000	2013-08-31
3022	2013-09-23	1,469,316,172	-208,000	42.2399	3,478,500,000	2013-08-31
3023	2013-09-19	1,469,524,172	0	42.2459	3,478,500,000	2013-08-31
3024	2013-09-18	1,469,524,172	432,000	42.2459	3,478,500,000	2013-08-31
3025	2013-09-17	1,469,092,172	-120,000	42.2335	3,478,500,000	2013-08-31
3026	2013-09-16	1,469,212,172	424,000	42.2369	3,478,500,000	2013-08-31
3027	2013-09-13	1,468,788,172	40,000	42.2248	3,478,500,000	2013-08-31
3028	2013-09-12	1,468,748,172	-328,000	42.2236	3,478,500,000	2013-08-31
3029	2013-09-11	1,469,076,172	512,000	42.2330	3,478,500,000	2013-08-31
3030	2013-09-10	1,468,564,172	-504,000	42.2183	3,478,500,000	2013-08-31
3031	2013-09-09	1,469,068,172	776,000	42.2328	3,478,500,000	2013-08-31
3032	2013-09-06	1,468,292,172	-2,424,000	42.2105	3,478,500,000	2013-08-31
3033	2013-09-05	1,470,716,172	-120,000	42.2802	3,478,500,000	2013-08-31
3034	2013-09-04	1,470,836,172	384,000	42.2836	3,478,500,000	2013-08-31
3035	2013-09-03	1,470,452,172	48,000	42.2726	3,478,500,000	2013-08-31
3036	2013-09-02	1,470,404,172	-160,000	42.2712	3,478,500,000	2013-08-31
3037	2013-08-30	1,470,564,172	336,000	42.2758	3,478,500,000	2013-07-31
3038	2013-08-29	1,470,228,172	-112,000	42.2662	3,478,500,000	2013-07-31
3039	2013-08-28	1,470,340,172	-296,000	42.2694	3,478,500,000	2013-07-31
3040	2013-08-27	1,470,636,172	0	42.2779	3,478,500,000	2013-07-31
3041	2013-08-26	1,470,636,172	128,000	42.2779	3,478,500,000	2013-07-31
3042	2013-08-23	1,470,508,172	-176,000	42.2742	3,478,500,000	2013-07-31
3043	2013-08-22	1,470,684,172	496,000	42.2793	3,478,500,000	2013-07-31
3044	2013-08-21	1,470,188,172	496,000	42.2650	3,478,500,000	2013-07-31
3045	2013-08-20	1,469,692,172	32,000	42.2507	3,478,500,000	2013-07-31
3046	2013-08-19	1,469,660,172	-168,000	42.2498	3,478,500,000	2013-07-31
3047	2013-08-16	1,469,828,172	-688,000	42.2547	3,478,500,000	2013-07-31
3048	2013-08-15	1,470,516,172	168,000	42.2744	3,478,500,000	2013-07-31
3049	2013-08-14	1,470,348,172	0	42.2696	3,478,500,000	2013-07-31
3050	2013-08-13	1,470,348,172	328,000	42.2696	3,478,500,000	2013-07-31
3051	2013-08-12	1,470,020,172	336,000	42.2602	3,478,500,000	2013-07-31
3052	2013-08-09	1,469,684,172	-112,000	42.2505	3,478,500,000	2013-07-31
3053	2013-08-08	1,469,796,172	-368,000	42.2537	3,478,500,000	2013-07-31
3054	2013-08-07	1,470,164,172	-232,000	42.2643	3,478,500,000	2013-07-31
3055	2013-08-06	1,470,396,172	56,000	42.2710	3,478,500,000	2013-07-31
3056	2013-08-05	1,470,340,172	-600,000	42.2694	3,478,500,000	2013-07-31
3057	2013-08-02	1,470,940,172	-264,000	42.2866	3,478,500,000	2013-07-31
3058	2013-08-01	1,471,204,172	-205,989	42.2942	3,478,500,000	2013-07-31
3059	2013-07-31	1,471,410,161	24,000	42.3001	3,478,500,000	2013-07-31
3060	2013-07-30	1,471,386,161	440,000	42.2994	3,478,500,000	2013-06-30
3061	2013-07-29	1,470,946,161	152,000	42.2868	3,478,500,000	2013-06-30
3062	2013-07-26	1,470,794,161	384,000	42.2824	3,478,500,000	2013-06-30
3063	2013-07-25	1,470,410,161	-600,000	42.2714	3,478,500,000	2013-06-30
3064	2013-07-24	1,471,010,161	216,000	42.2886	3,478,500,000	2013-06-30
3065	2013-07-23	1,470,794,161	-144,000	42.2824	3,478,500,000	2013-06-30
3066	2013-07-22	1,470,938,161	232,000	42.2866	3,478,500,000	2013-06-30
3067	2013-07-19	1,470,706,161	-672,000	42.2799	3,478,500,000	2013-06-30
3068	2013-07-18	1,471,378,161	-80,000	42.2992	3,478,500,000	2013-06-30
3069	2013-07-17	1,471,458,161	-200,000	42.3015	3,478,500,000	2013-06-30
3070	2013-07-16	1,471,658,161	-608,000	42.3073	3,478,500,000	2013-06-30
3071	2013-07-15	1,472,266,161	-80,000	42.3247	3,478,500,000	2013-06-30
3072	2013-07-12	1,472,346,161	408,000	42.3270	3,478,500,000	2013-06-30
3073	2013-07-11	1,471,938,161	304,000	42.3153	3,478,500,000	2013-06-30
3074	2013-07-10	1,471,634,161	328,000	42.3066	3,478,500,000	2013-06-30
3075	2013-07-09	1,471,306,161	-112,000	42.2971	3,478,500,000	2013-06-30
3076	2013-07-08	1,471,418,161	-256,000	42.3004	3,478,500,000	2013-06-30
3077	2013-07-05	1,471,674,161	24,000	42.3077	3,478,500,000	2013-06-30
3078	2013-07-04	1,471,650,161	-184,000	42.3070	3,478,500,000	2013-06-30
3079	2013-07-03	1,471,834,161	208,000	42.3123	3,478,500,000	2013-06-30
3080	2013-07-02	1,471,626,161	160,000	42.3063	3,478,500,000	2013-06-30
3081	2013-06-28	1,471,466,161	288,000	42.3017	3,478,500,000	2013-05-31
3082	2013-06-27	1,471,178,161	-16,000	42.2935	3,478,500,000	2013-05-31
3083	2013-06-26	1,471,194,161	-328,000	42.2939	3,478,500,000	2013-05-31
3084	2013-06-25	1,471,522,161	-1,000,000	42.3034	3,478,500,000	2013-05-31
3085	2013-06-24	1,472,522,161	-24,000	42.3321	3,478,500,000	2013-05-31
3086	2013-06-21	1,472,546,161	200,000	42.3328	3,478,500,000	2013-05-31
3087	2013-06-20	1,472,346,161	-248,000	42.3270	3,478,500,000	2013-05-31
3088	2013-06-19	1,472,594,161	-32,000	42.3342	3,478,500,000	2013-05-31
3089	2013-06-18	1,472,626,161	128,000	42.3351	3,478,500,000	2013-05-31
3090	2013-06-17	1,472,498,161	-248,000	42.3314	3,478,500,000	2013-05-31
3091	2013-06-14	1,472,746,161	-392,000	42.3385	3,478,500,000	2013-05-31
3092	2013-06-13	1,473,138,161	-288,000	42.3498	3,478,500,000	2013-05-31
3093	2013-06-11	1,473,426,161	-680,000	42.3581	3,478,500,000	2013-05-31
3094	2013-06-10	1,474,106,161	-1,304,000	42.3776	3,478,500,000	2013-05-31
3095	2013-06-07	1,475,410,161	-288,000	42.4151	3,478,500,000	2013-05-31
3096	2013-06-06	1,475,698,161	688,000	42.4234	3,478,500,000	2013-05-31
3097	2013-06-05	1,475,010,161	2,040,000	42.4036	3,478,500,000	2013-05-31
3098	2013-06-04	1,472,970,161	-6,720,000	42.3450	3,478,500,000	2013-05-31
3099	2013-06-03	1,479,690,161	-1,320,000	42.5382	3,478,500,000	2013-05-31
3100	2013-05-31	1,481,010,161	-1,488,000	42.5761	3,478,500,000	2013-05-31
3101	2013-05-30	1,482,498,161	96,000	42.6189	3,478,500,000	2013-04-30
3102	2013-05-29	1,482,402,161	240,000	42.6161	3,478,500,000	2013-04-30
3103	2013-05-28	1,482,162,161	-376,000	42.6092	3,478,500,000	2013-04-30
3104	2013-05-27	1,482,538,161	-404,052	42.6200	3,478,500,000	2013-04-30
3105	2013-05-24	1,482,942,213	1,072,000	42.6317	3,478,500,000	2013-04-30
3106	2013-05-23	1,481,870,213	56,000	42.6008	3,478,500,000	2013-04-30
3107	2013-05-22	1,481,814,213	872,000	42.5992	3,478,500,000	2013-04-30
3108	2013-05-21	1,480,942,213	640,000	42.5742	3,478,500,000	2013-04-30
3109	2013-05-20	1,480,302,213	2,192,000	42.5558	3,478,500,000	2013-04-30
3110	2013-05-16	1,478,110,213	952,000	42.4927	3,478,500,000	2013-04-30
3111	2013-05-15	1,477,158,213	1,112,000	42.4654	3,478,500,000	2013-04-30
3112	2013-05-14	1,476,046,213	-16,000	42.4334	3,478,500,000	2013-04-30
3113	2013-05-13	1,476,062,213	-2,336,000	42.4339	3,478,500,000	2013-04-30
3114	2013-05-10	1,478,398,213	-48,000	42.5010	3,478,500,000	2013-04-30
3115	2013-05-09	1,478,446,213	-184,000	42.5024	3,478,500,000	2013-04-30
3116	2013-05-08	1,478,630,213	144,000	42.5077	3,478,500,000	2013-04-30
3117	2013-05-07	1,478,486,213	416,000	42.5036	3,478,500,000	2013-04-30
3118	2013-05-06	1,478,070,213	48,000	42.4916	3,478,500,000	2013-04-30
3119	2013-05-03	1,478,022,213	1,136,000	42.4902	3,478,500,000	2013-04-30
3120	2013-05-02	1,476,886,213	-296,000	42.4576	3,478,500,000	2013-04-30
3121	2013-04-30	1,477,182,213	1,216,000	42.4661	3,478,500,000	2013-04-30
3122	2013-04-29	1,475,966,213	-152,000	42.4311	3,478,500,000	2013-03-31
3123	2013-04-26	1,476,118,213	40,000	42.4355	3,478,500,000	2013-03-31
3124	2013-04-25	1,476,078,213	1,128,000	42.4343	3,478,500,000	2013-03-31
3125	2013-04-24	1,474,950,213	720,000	42.4019	3,478,500,000	2013-03-31
3126	2013-04-23	1,474,230,213	-424,000	42.3812	3,478,500,000	2013-03-31
3127	2013-04-22	1,474,654,213	168,000	42.3934	3,478,500,000	2013-03-31
3128	2013-04-19	1,474,486,213	392,000	42.3886	3,478,500,000	2013-03-31
3129	2013-04-18	1,474,094,213	-880,000	42.3773	3,478,500,000	2013-03-31
3130	2013-04-17	1,474,974,213	-344,000	42.4026	3,478,500,000	2013-03-31
3131	2013-04-16	1,475,318,213	-96,000	42.4125	3,478,500,000	2013-03-31
3132	2013-04-15	1,475,414,213	280,000	42.4152	3,478,500,000	2013-03-31
3133	2013-04-12	1,475,134,213	-624,000	42.4072	3,478,500,000	2013-03-31
3134	2013-04-11	1,475,758,213	184,000	42.4251	3,478,500,000	2013-03-31
3135	2013-04-10	1,475,574,213	56,000	42.4198	3,478,500,000	2013-03-31
3136	2013-04-09	1,475,518,213	104,000	42.4182	3,478,500,000	2013-03-31
3137	2013-04-08	1,475,414,213	-344,000	42.4152	3,478,500,000	2013-03-31
3138	2013-04-05	1,475,758,213	-104,000	42.4251	3,478,500,000	2013-03-31
3139	2013-04-03	1,475,862,213	472,000	42.4281	3,478,500,000	2013-03-31
3140	2013-04-02	1,475,390,213	1,448,000	42.4146	3,478,500,000	2013-03-31
3141	2013-03-28	1,473,942,213	-40,000	42.3729	3,478,500,000	2013-02-28
3142	2013-03-27	1,473,982,213	328,000	42.3741	3,478,500,000	2013-02-28
3143	2013-03-26	1,473,654,213	-336,000	42.3646	3,478,500,000	2013-02-28
3144	2013-03-25	1,473,990,213	384,000	42.3743	3,478,500,000	2013-02-28
3145	2013-03-22	1,473,606,213	184,000	42.3633	3,478,500,000	2013-02-28
3146	2013-03-21	1,473,422,213	376,000	42.3580	3,478,500,000	2013-02-28
3147	2013-03-20	1,473,046,213	-1,216,000	42.3472	3,478,500,000	2013-02-28
3148	2013-03-19	1,474,262,213	112,000	42.3821	3,478,500,000	2013-02-28
3149	2013-03-18	1,474,150,213	56,000	42.3789	3,478,500,000	2013-02-28
3150	2013-03-15	1,474,094,213	152,000	42.3773	3,478,500,000	2013-02-28
3151	2013-03-14	1,473,942,213	88,000	42.3729	3,478,500,000	2013-02-28
3152	2013-03-13	1,473,854,213	-296,000	42.3704	3,478,500,000	2013-02-28
3153	2013-03-12	1,474,150,213	-24,000	42.3789	3,478,500,000	2013-02-28
3154	2013-03-11	1,474,174,213	-224,000	42.3796	3,478,500,000	2013-02-28
3155	2013-03-08	1,474,398,213	-136,000	42.3860	3,478,500,000	2013-02-28
3156	2013-03-07	1,474,534,213	-56,000	42.3899	3,478,500,000	2013-02-28
3157	2013-03-06	1,474,590,213	1,487,287	42.3916	3,478,500,000	2013-02-28
3158	2013-03-05	1,473,102,926	-48,000	42.3488	3,478,500,000	2013-02-28
3159	2013-03-04	1,473,150,926	80,000	42.3502	3,478,500,000	2013-02-28
3160	2013-03-01	1,473,070,926	-368,000	42.3479	3,478,500,000	2013-02-28
3161	2013-02-28	1,473,438,926	240,000	42.3585	3,478,500,000	2013-02-28
3162	2013-02-27	1,473,198,926	232,000	42.3516	3,478,500,000	2013-01-31
3163	2013-02-26	1,472,966,926	-376,000	42.3449	3,478,500,000	2013-01-31
3164	2013-02-25	1,473,342,926	920,000	42.3557	3,478,500,000	2013-01-31
3165	2013-02-22	1,472,422,926	1,152,647	42.3292	3,478,500,000	2013-01-31
3166	2013-02-21	1,471,270,279	-104,000	42.2961	3,478,500,000	2013-01-31
3167	2013-02-20	1,471,374,279	520,000	42.2991	3,478,500,000	2013-01-31
3168	2013-02-19	1,470,854,279	400,000	42.2842	3,478,500,000	2013-01-31
3169	2013-02-18	1,470,454,279	256,000	42.2727	3,478,500,000	2013-01-31
3170	2013-02-15	1,470,198,279	-312,000	42.2653	3,478,500,000	2013-01-31
3171	2013-02-14	1,470,510,279	792,000	42.2743	3,478,500,000	2013-01-31
3172	2013-02-08	1,469,718,279	-176,000	42.2515	3,478,500,000	2013-01-31
3173	2013-02-07	1,469,894,279	-904,000	42.2566	3,478,500,000	2013-01-31
3174	2013-02-06	1,470,798,279	264,000	42.2825	3,478,500,000	2013-01-31
3175	2013-02-05	1,470,534,279	704,000	42.2750	3,478,500,000	2013-01-31
3176	2013-02-04	1,469,830,279	648,000	42.2547	3,478,500,000	2013-01-31
3177	2013-02-01	1,469,182,279	872,000	42.2361	3,478,500,000	2013-01-31
3178	2013-01-31	1,468,310,279	792,000	42.2110	3,478,500,000	2013-01-31
3179	2013-01-30	1,467,518,279	1,488,000	42.1883	3,478,500,000	2012-12-31
3180	2013-01-29	1,466,030,279	-32,000	42.1455	3,478,500,000	2012-12-31
3181	2013-01-28	1,466,062,279	-1,232,000	42.1464	3,478,500,000	2012-12-31
3182	2013-01-25	1,467,294,279	-408,000	42.1818	3,478,500,000	2012-12-31
3183	2013-01-24	1,467,702,279	-680,000	42.1935	3,478,500,000	2012-12-31
3184	2013-01-23	1,468,382,279	880,000	42.2131	3,478,500,000	2012-12-31
3185	2013-01-22	1,467,502,279	2,880,000	42.1878	3,478,500,000	2012-12-31
3186	2013-01-21	1,464,622,279	1,016,000	42.1050	3,478,500,000	2012-12-31
3187	2013-01-18	1,463,606,279	-11,952,000	42.0758	3,478,500,000	2012-12-31
3188	2013-01-17	1,475,558,279	-1,016,000	42.4194	3,478,500,000	2012-12-31
3189	2013-01-16	1,476,574,279	1,736,000	42.4486	3,478,500,000	2012-12-31
3190	2013-01-15	1,474,838,279	2,016,000	42.3987	3,478,500,000	2012-12-31
3191	2013-01-14	1,472,822,279	480,000	42.3407	3,478,500,000	2012-12-31
3192	2013-01-11	1,472,342,279	-10,544,000	42.3269	3,478,500,000	2012-12-31
3193	2013-01-10	1,482,886,279	173,000	42.6300	3,478,500,000	2012-12-31
3194	2013-01-09	1,482,713,279	-2,265,000	42.6251	3,478,500,000	2012-12-31
3195	2013-01-08	1,484,978,279	-2,024,000	42.6902	3,478,500,000	2012-12-31
3196	2013-01-07	1,487,002,279	-440,000	42.7484	3,478,500,000	2012-12-31
3197	2013-01-04	1,487,442,279	992,000	42.7610	3,478,500,000	2012-12-31
3198	2013-01-03	1,486,450,279	1,304,000	42.7325	3,478,500,000	2012-12-31
3199	2013-01-02	1,485,146,279	160,000	42.6950	3,478,500,000	2012-12-31
3200	2012-12-31	1,484,986,279	0	42.6904	3,478,500,000	2012-12-31
3201	2012-12-28	1,484,986,279	2,584,000	42.6904	3,478,500,000	2012-11-30
3202	2012-12-27	1,482,402,279	1,320,000	42.6161	3,478,500,000	2012-11-30
3203	2012-12-24	1,481,082,279	0	42.5782	3,478,500,000	2012-11-30
3204	2012-12-21	1,481,082,279	-4,376,000	42.5782	3,478,500,000	2012-11-30
3205	2012-12-20	1,485,458,279	-1,008,000	42.7040	3,478,500,000	2012-11-30
3206	2012-12-19	1,486,466,279	1,152,000	42.7330	3,478,500,000	2012-11-30
3207	2012-12-18	1,485,314,279	1,912,000	42.6998	3,478,500,000	2012-11-30
3208	2012-12-17	1,483,402,279	232,000	42.6449	3,478,500,000	2012-11-30
3209	2012-12-14	1,483,170,279	-184,000	42.6382	3,478,500,000	2012-11-30
3210	2012-12-13	1,483,354,279	776,000	42.6435	3,478,500,000	2012-11-30
3211	2012-12-12	1,482,578,279	-608,000	42.6212	3,478,500,000	2012-11-30
3212	2012-12-11	1,483,186,279	-1,296,000	42.6387	3,478,500,000	2012-11-30
3213	2012-12-10	1,484,482,279	184,000	42.6759	3,478,500,000	2012-11-30
3214	2012-12-07	1,484,298,279	-344,000	42.6706	3,478,500,000	2012-11-30
3215	2012-12-06	1,484,642,279	-152,000	42.6805	3,478,500,000	2012-11-30
3216	2012-12-05	1,484,794,279	-1,336,000	42.6849	3,478,500,000	2012-11-30
3217	2012-12-04	1,486,130,279	-32,000	42.7233	3,478,500,000	2012-11-30
3218	2012-12-03	1,486,162,279	264,000	42.7242	3,478,500,000	2012-11-30
3219	2012-11-30	1,485,898,279	112,000	42.7166	3,478,500,000	2012-11-30
3220	2012-11-29	1,485,786,279	64,000	42.7134	3,478,500,000	2012-10-31
3221	2012-11-28	1,485,722,279	-592,000	42.7116	3,478,500,000	2012-10-31
3222	2012-11-27	1,486,314,279	-712,000	42.7286	3,478,500,000	2012-10-31
3223	2012-11-26	1,487,026,279	0	42.7491	3,478,500,000	2012-10-31
3224	2012-11-23	1,487,026,279	1,016,000	42.7491	3,478,500,000	2012-10-31
3225	2012-11-22	1,486,010,279	-487,242	42.7199	3,478,500,000	2012-10-31
3226	2012-11-21	1,486,497,521	440,000	42.7339	3,478,500,000	2012-10-31
3227	2012-11-20	1,486,057,521	216,000	42.7212	3,478,500,000	2012-10-31
3228	2012-11-19	1,485,841,521	-456,000	42.7150	3,478,500,000	2012-10-31
3229	2012-11-16	1,486,297,521	-128,000	42.7281	3,478,500,000	2012-10-31
3230	2012-11-15	1,486,425,521	-4,080,000	42.7318	3,478,500,000	2012-10-31
3231	2012-11-14	1,490,505,521	9,960,000	42.8491	3,478,500,000	2012-10-31
3232	2012-11-13	1,480,545,521	768,000	42.5628	3,478,500,000	2012-10-31
3233	2012-11-12	1,479,777,521	568,000	42.5407	3,478,500,000	2012-10-31
3234	2012-11-09	1,479,209,521	-1,176,000	42.5244	3,478,500,000	2012-10-31
3235	2012-11-08	1,480,385,521	-96,000	42.5582	3,478,500,000	2012-10-31
3236	2012-11-07	1,480,481,521	-2,368,000	42.5609	3,478,500,000	2012-10-31
3237	2012-11-06	1,482,849,521	48,000	42.6290	3,478,500,000	2012-10-31
3238	2012-11-05	1,482,801,521	264,000	42.6276	3,478,500,000	2012-10-31
3239	2012-11-02	1,482,537,521	-1,384,000	42.6200	3,478,500,000	2012-10-31
3240	2012-11-01	1,483,921,521	-1,920,000	42.6598	3,478,500,000	2012-10-31
3241	2012-10-31	1,485,841,521	-872,000	42.7150	3,478,500,000	2012-10-31
3242	2012-10-30	1,486,713,521	-268,000	42.7401	3,478,500,000	2012-09-30
3243	2012-10-29	1,486,981,521	632,000	42.7478	3,478,500,000	2012-09-30
3244	2012-10-26	1,486,349,521	808,000	42.7296	3,478,500,000	2012-09-30
3245	2012-10-25	1,485,541,521	840,000	42.7064	3,478,500,000	2012-09-30
3246	2012-10-24	1,484,701,521	-869,046	42.6822	3,478,500,000	2012-09-30
3247	2012-10-22	1,485,570,567	-344,000	42.7072	3,478,500,000	2012-09-30
3248	2012-10-19	1,485,914,567	784,000	42.7171	3,478,500,000	2012-09-30
3249	2012-10-18	1,485,130,567	-304,000	42.6946	3,478,500,000	2012-09-30
3250	2012-10-17	1,485,434,567	-488,000	42.7033	3,478,500,000	2012-09-30
3251	2012-10-16	1,485,922,567	-96,000	42.7173	3,478,500,000	2012-09-30
3252	2012-10-15	1,486,018,567	-553,846	42.7201	3,478,500,000	2012-09-30
3253	2012-10-12	1,486,572,413	256,000	42.7360	3,478,500,000	2012-09-30
3254	2012-10-11	1,486,316,413	1,368,000	42.7287	3,478,500,000	2012-09-30
3255	2012-10-10	1,484,948,413	-816,000	42.6893	3,478,500,000	2012-09-30
3256	2012-10-09	1,485,764,413	1,120,000	42.7128	3,478,500,000	2012-09-30
3257	2012-10-08	1,484,644,413	712,000	42.6806	3,478,500,000	2012-09-30
3258	2012-10-05	1,483,932,413	1,960,000	42.6601	3,478,500,000	2012-09-30
3259	2012-10-04	1,481,972,413	-2,240,000	42.6038	3,478,500,000	2012-09-30
3260	2012-10-03	1,484,212,413	152,000	42.6682	3,478,500,000	2012-09-30
3261	2012-09-28	1,484,060,413	-1,912,000	42.6638	3,478,500,000	2012-08-31
3262	2012-09-27	1,485,972,413	-64,000	42.7188	3,478,500,000	2012-08-31
3263	2012-09-26	1,486,036,413	408,000	42.7206	3,478,500,000	2012-08-31
3264	2012-09-25	1,485,628,413	1,736,000	42.7089	3,478,500,000	2012-08-31
3265	2012-09-24	1,483,892,413	256,000	42.6590	3,478,500,000	2012-08-31
3266	2012-09-21	1,483,636,413	-1,264,000	42.6516	3,478,500,000	2012-08-31
3267	2012-09-20	1,484,900,413	-392,000	42.6880	3,478,500,000	2012-08-31
3268	2012-09-19	1,485,292,413	-328,000	42.6992	3,478,500,000	2012-08-31
3269	2012-09-18	1,485,620,413	1,440,000	42.7087	3,478,500,000	2012-08-31
3270	2012-09-17	1,484,180,413	104,000	42.6673	3,478,500,000	2012-08-31
3271	2012-09-14	1,484,076,413	-16,000	42.6643	3,478,500,000	2012-08-31
3272	2012-09-13	1,484,092,413	-216,000	42.6647	3,478,500,000	2012-08-31
3273	2012-09-12	1,484,308,413	-16,000	42.6709	3,478,500,000	2012-08-31
3274	2012-09-11	1,484,324,413	1,504,000	42.6714	3,478,500,000	2012-08-31
3275	2012-09-10	1,482,820,413	56,000	42.6282	3,478,500,000	2012-08-31
3276	2012-09-07	1,482,764,413	-904,000	42.6265	3,478,500,000	2012-08-31
3277	2012-09-06	1,483,668,413	48,000	42.6525	3,478,500,000	2012-08-31
3278	2012-09-05	1,483,620,413	216,000	42.6512	3,478,500,000	2012-08-31
3279	2012-09-04	1,483,404,413	-264,000	42.6449	3,478,500,000	2012-08-31
3280	2012-09-03	1,483,668,413	-136,000	42.6525	3,478,500,000	2012-08-31
3281	2012-08-31	1,483,804,413	-6,200,000	42.6564	3,478,500,000	2012-08-31
3282	2012-08-30	1,490,004,413	-16,000	42.8347	3,478,500,000	2012-07-31
3283	2012-08-29	1,490,020,413	-696,000	42.8351	3,478,500,000	2012-07-31
3284	2012-08-28	1,490,716,413	-1,048,000	42.8552	3,478,500,000	2012-07-31
3285	2012-08-27	1,491,764,413	-7,976,000	42.8853	3,478,500,000	2012-07-31
3286	2012-08-24	1,499,740,413	-12,000	43.1146	3,478,500,000	2012-07-31
3287	2012-08-23	1,499,752,413	-624,000	43.1149	3,478,500,000	2012-07-31
3288	2012-08-22	1,500,376,413	712,000	43.1329	3,478,500,000	2012-07-31
3289	2012-08-21	1,499,664,413	-128,000	43.1124	3,478,500,000	2012-07-31
3290	2012-08-20	1,499,792,413	-672,000	43.1161	3,478,500,000	2012-07-31
3291	2012-08-17	1,500,464,413	400,000	43.1354	3,478,500,000	2012-07-31
3292	2012-08-16	1,500,064,413	184,000	43.1239	3,478,500,000	2012-07-31
3293	2012-08-15	1,499,880,413	-104,000	43.1186	3,478,500,000	2012-07-31
3294	2012-08-14	1,499,984,413	184,000	43.1216	3,478,500,000	2012-07-31
3295	2012-08-13	1,499,800,413	248,000	43.1163	3,478,500,000	2012-07-31
3296	2012-08-10	1,499,552,413	40,000	43.1092	3,478,500,000	2012-07-31
3297	2012-08-09	1,499,512,413	-248,000	43.1080	3,478,500,000	2012-07-31
3298	2012-08-08	1,499,760,413	144,000	43.1151	3,478,500,000	2012-07-31
3299	2012-08-07	1,499,616,413	-1,360,000	43.1110	3,478,500,000	2012-07-31
3300	2012-08-06	1,500,976,413	-144,000	43.1501	3,478,500,000	2012-07-31
3301	2012-08-03	1,501,120,413	448,000	43.1542	3,478,500,000	2012-07-31
3302	2012-08-02	1,500,672,413	-504,000	43.1414	3,478,500,000	2012-07-31
3303	2012-08-01	1,501,176,413	16,000	43.1559	3,478,500,000	2012-07-31
3304	2012-07-31	1,501,160,413	200,000	43.1554	3,478,500,000	2012-07-31
3305	2012-07-30	1,500,960,413	-208,000	43.1496	3,478,500,000	2012-06-30
3306	2012-07-27	1,501,168,413	-56,000	43.1556	3,478,500,000	2012-06-30
3307	2012-07-26	1,501,224,413	-88,000	43.1572	3,478,500,000	2012-06-30
3308	2012-07-25	1,501,312,413	272,000	43.1598	3,478,500,000	2012-06-30
3309	2012-07-24	1,501,040,413	-64,000	43.1519	3,478,500,000	2012-06-30
3310	2012-07-23	1,501,104,413	56,000	43.1538	3,478,500,000	2012-06-30
3311	2012-07-20	1,501,048,413	144,000	43.1522	3,478,500,000	2012-06-30
3312	2012-07-19	1,500,904,413	-504,000	43.1480	3,478,500,000	2012-06-30
3313	2012-07-18	1,501,408,413	152,000	43.1625	3,478,500,000	2012-06-30
3314	2012-07-17	1,501,256,413	56,000	43.1582	3,478,500,000	2012-06-30
3315	2012-07-16	1,501,200,413	224,000	43.1565	3,478,500,000	2012-06-30
3316	2012-07-13	1,500,976,413	-16,000	43.1501	3,478,500,000	2012-06-30
3317	2012-07-12	1,500,992,413	176,000	43.1506	3,478,500,000	2012-06-30
3318	2012-07-11	1,500,816,413	-200,000	43.1455	3,478,500,000	2012-06-30
3319	2012-07-10	1,501,016,413	-124,513	43.1513	3,478,500,000	2012-06-30
3320	2012-07-09	1,501,140,926	184,000	43.1548	3,478,500,000	2012-06-30
3321	2012-07-06	1,500,956,926	350,647	43.1495	3,478,500,000	2012-06-30
3322	2012-07-05	1,500,606,279	-288,000	43.1395	3,478,500,000	2012-06-30
3323	2012-07-04	1,500,894,279	-224,000	43.1477	3,478,500,000	2012-06-30
3324	2012-07-03	1,501,118,279	320,000	43.1542	3,478,500,000	2012-06-30
3325	2012-06-29	1,500,798,279	-1,264,000	43.1450	3,478,500,000	2012-05-31
3326	2012-06-28	1,502,062,279	96,000	43.1813	3,478,500,000	2012-05-31
3327	2012-06-27	1,501,966,279	-256,000	43.1786	3,478,500,000	2012-05-31
3328	2012-06-26	1,502,222,279	-272,000	43.1859	3,478,500,000	2012-05-31
3329	2012-06-25	1,502,494,279	-144,000	43.1937	3,478,500,000	2012-05-31
3330	2012-06-22	1,502,638,279	64,000	43.1979	3,478,500,000	2012-05-31
3331	2012-06-21	1,502,574,279	-160,000	43.1960	3,478,500,000	2012-05-31
3332	2012-06-20	1,502,734,279	64,000	43.2006	3,478,500,000	2012-05-31
3333	2012-06-19	1,502,670,279	784,000	43.1988	3,478,500,000	2012-05-31
3334	2012-06-18	1,501,886,279	224,000	43.1763	3,478,500,000	2012-05-31
3335	2012-06-15	1,501,662,279	344,000	43.1698	3,478,500,000	2012-05-31
3336	2012-06-14	1,501,318,279	-592,000	43.1599	3,478,500,000	2012-05-31
3337	2012-06-13	1,501,910,279	448,000	43.1770	3,478,500,000	2012-05-31
3338	2012-06-12	1,501,462,279	-200,000	43.1641	3,478,500,000	2012-05-31
3339	2012-06-11	1,501,662,279	-776,000	43.1698	3,478,500,000	2012-05-31
3340	2012-06-08	1,502,438,279	144,000	43.1921	3,478,500,000	2012-05-31
3341	2012-06-07	1,502,294,279	-336,000	43.1880	3,478,500,000	2012-05-31
3342	2012-06-06	1,502,630,279	92,000	43.1977	3,478,500,000	2012-05-31
3343	2012-06-05	1,502,538,279	1,312,000	43.1950	3,478,500,000	2012-05-31
3344	2012-06-04	1,501,226,279	-1,440,000	43.1573	3,478,500,000	2012-05-31
3345	2012-06-01	1,502,666,279	-392,000	43.1987	3,478,500,000	2012-05-31
3346	2012-05-31	1,503,058,279	-592,000	43.2100	3,478,500,000	2012-05-31
3347	2012-05-30	1,503,650,279	1,352,000	43.2270	3,478,500,000	2012-04-30
3348	2012-05-29	1,502,298,279	-1,410,000	43.1881	3,478,500,000	2012-04-30
3349	2012-05-28	1,503,708,279	-552,000	43.2286	3,478,500,000	2012-04-30
3350	2012-05-25	1,504,260,279	-502,000	43.2445	3,478,500,000	2012-04-30
3351	2012-05-24	1,504,762,279	-136,000	43.2589	3,478,500,000	2012-04-30
3352	2012-05-23	1,504,898,279	240,000	43.2629	3,478,500,000	2012-04-30
3353	2012-05-22	1,504,658,279	-1,272,000	43.2560	3,478,500,000	2012-04-30
3354	2012-05-21	1,505,930,279	432,000	43.2925	3,478,500,000	2012-04-30
3355	2012-05-18	1,505,498,279	-304,000	43.2801	3,478,500,000	2012-04-30
3356	2012-05-17	1,505,802,279	-320,000	43.2888	3,478,500,000	2012-04-30
3357	2012-05-16	1,506,122,279	248,000	43.2980	3,478,500,000	2012-04-30
3358	2012-05-15	1,505,874,279	280,000	43.2909	3,478,500,000	2012-04-30
3359	2012-05-14	1,505,594,279	1,040,000	43.2829	3,478,500,000	2012-04-30
3360	2012-05-11	1,504,554,279	304,000	43.2530	3,478,500,000	2012-04-30
3361	2012-05-10	1,504,250,279	40,000	43.2442	3,478,500,000	2012-04-30
3362	2012-05-09	1,504,210,279	288,000	43.2431	3,478,500,000	2012-04-30
3363	2012-05-08	1,503,922,279	456,000	43.2348	3,478,500,000	2012-04-30
3364	2012-05-07	1,503,466,279	-280,000	43.2217	3,478,500,000	2012-04-30
3365	2012-05-04	1,503,746,279	-815,806	43.2297	3,478,500,000	2012-04-30
3366	2012-05-03	1,504,562,085	1,160,000	43.2532	3,478,500,000	2012-04-30
3367	2012-05-02	1,503,402,085	-464,000	43.2198	3,478,500,000	2012-04-30
3368	2012-04-30	1,503,866,085	-200,000	43.2332	3,478,500,000	2012-04-30
3369	2012-04-27	1,504,066,085	1,304,000	43.2389	3,478,500,000	2012-03-31
3370	2012-04-26	1,502,762,085	880,000	43.2014	3,478,500,000	2012-03-31
3371	2012-04-25	1,501,882,085	528,000	43.1761	3,478,500,000	2012-03-31
3372	2012-04-24	1,501,354,085	176,000	43.1610	3,478,500,000	2012-03-31
3373	2012-04-23	1,501,178,085	-72,000	43.1559	3,478,500,000	2012-03-31
3374	2012-04-20	1,501,250,085	67,858	43.1580	3,478,500,000	2012-03-31
3375	2012-04-19	1,501,182,227	-248,000	43.1560	3,478,500,000	2012-03-31
3376	2012-04-18	1,501,430,227	8,000	43.1632	3,478,500,000	2012-03-31
3377	2012-04-17	1,501,422,227	528,000	43.1629	3,478,500,000	2012-03-31
3378	2012-04-16	1,500,894,227	-96,000	43.1477	3,478,500,000	2012-03-31
3379	2012-04-13	1,500,990,227	536,000	43.1505	3,478,500,000	2012-03-31
3380	2012-04-12	1,500,454,227	-8,000	43.1351	3,478,500,000	2012-03-31
3381	2012-04-11	1,500,462,227	520,000	43.1353	3,478,500,000	2012-03-31
3382	2012-04-10	1,499,942,227	240,000	43.1204	3,478,500,000	2012-03-31
3383	2012-04-05	1,499,702,227	72,000	43.1135	3,478,500,000	2012-03-31
3384	2012-04-03	1,499,630,227	48,000	43.1114	3,478,500,000	2012-03-31
3385	2012-04-02	1,499,582,227	8,000	43.1100	3,478,500,000	2012-03-31
3386	2012-03-30	1,499,574,227	48,000	43.1098	3,478,500,000	2012-02-29
3387	2012-03-29	1,499,526,227	48,000	43.1084	3,478,500,000	2012-02-29
3388	2012-03-28	1,499,478,227	0	43.1070	3,478,500,000	2012-02-29
3389	2012-03-27	1,499,478,227	101,032,000	43.1070	3,478,500,000	2012-02-29
3390	2012-03-26	1,398,446,227	-8,000	40.2026	3,478,500,000	2012-02-29
3391	2012-03-23	1,398,454,227	-200,000	40.2028	3,478,500,000	2012-02-29
3392	2012-03-22	1,398,654,227	-152,000	40.2085	3,478,500,000	2012-02-29
3393	2012-03-21	1,398,806,227	24,000	40.2129	3,478,500,000	2012-02-29
3394	2012-03-20	1,398,782,227	-32,000	40.2122	3,478,500,000	2012-02-29
3395	2012-03-19	1,398,814,227	224,000	40.2131	3,478,500,000	2012-02-29
3396	2012-03-16	1,398,590,227	-32,000	40.2067	3,478,500,000	2012-02-29
3397	2012-03-15	1,398,622,227	-152,000	40.2076	3,478,500,000	2012-02-29
3398	2012-03-14	1,398,774,227	-232,000	40.2120	3,478,500,000	2012-02-29
3399	2012-03-13	1,399,006,227	272,000	40.2187	3,478,500,000	2012-02-29
3400	2012-03-12	1,398,734,227	-200,000	40.2108	3,478,500,000	2012-02-29
3401	2012-03-09	1,398,934,227	224,000	40.2166	3,478,500,000	2012-02-29
3402	2012-03-08	1,398,710,227	-568,000	40.2102	3,478,500,000	2012-02-29
3403	2012-03-07	1,399,278,227	-488,000	40.2265	3,478,500,000	2012-02-29
3404	2012-03-06	1,399,766,227	-216,000	40.2405	3,478,500,000	2012-02-29
3405	2012-03-05	1,399,982,227	928,000	40.2467	3,478,500,000	2012-02-29
3406	2012-03-02	1,399,054,227	248,000	40.2200	3,478,500,000	2012-02-29
3407	2012-03-01	1,398,806,227	352,000	40.2129	3,478,500,000	2012-02-29
3408	2012-02-29	1,398,454,227	536,000	40.2028	3,478,500,000	2012-02-29
3409	2012-02-28	1,397,918,227	-136,000	40.1874	3,478,500,000	2012-01-31
3410	2012-02-27	1,398,054,227	947,680	40.1913	3,478,500,000	2012-01-31
3411	2012-02-24	1,397,106,547	-2,976,000	40.1641	3,478,500,000	2012-01-31
3412	2012-02-23	1,400,082,547	632,000	40.2496	3,478,500,000	2012-01-31
3413	2012-02-22	1,399,450,547	1,352,000	40.2314	3,478,500,000	2012-01-31
3414	2012-02-21	1,398,098,547	-208,000	40.1926	3,478,500,000	2012-01-31
3415	2012-02-20	1,398,306,547	1,904,000	40.1985	3,478,500,000	2012-01-31
3416	2012-02-17	1,396,402,547	3,380,320	40.1438	3,478,500,000	2012-01-31
3417	2012-02-16	1,393,022,227	-2,064,000	40.0466	3,478,500,000	2012-01-31
3418	2012-02-15	1,395,086,227	-96,000	40.1060	3,478,500,000	2012-01-31
3419	2012-02-14	1,395,182,227	1,648,000	40.1087	3,478,500,000	2012-01-31
3420	2012-02-13	1,393,534,227	-2,480,000	40.0614	3,478,500,000	2012-01-31
3421	2012-02-10	1,396,014,227	328,000	40.1326	3,478,500,000	2012-01-31
3422	2012-02-09	1,395,686,227	-456,000	40.1232	3,478,500,000	2012-01-31
3423	2012-02-08	1,396,142,227	1,144,000	40.1363	3,478,500,000	2012-01-31
3424	2012-02-07	1,394,998,227	400,000	40.1034	3,478,500,000	2012-01-31
3425	2012-02-06	1,394,598,227	-4,144,000	40.0919	3,478,500,000	2012-01-31
3426	2012-02-03	1,398,742,227	368,000	40.2111	3,478,500,000	2012-01-31
3427	2012-02-02	1,398,374,227	-320,000	40.2005	3,478,500,000	2012-01-31
3428	2012-02-01	1,398,694,227	-744,000	40.2097	3,478,500,000	2012-01-31
3429	2012-01-31	1,399,438,227	-1,272,000	40.2311	3,478,500,000	2012-01-31
3430	2012-01-30	1,400,710,227	24,000	40.2677	3,478,500,000	2011-12-31
3431	2012-01-27	1,400,686,227	-728,000	40.2670	3,478,500,000	2011-12-31
3432	2012-01-26	1,401,414,227	-400,000	40.2879	3,478,500,000	2011-12-31
3433	2012-01-20	1,401,814,227	-664,000	40.2994	3,478,500,000	2011-12-31
3434	2012-01-19	1,402,478,227	-48,000	40.3185	3,478,500,000	2011-12-31
3435	2012-01-18	1,402,526,227	-160,000	40.3199	3,478,500,000	2011-12-31
3436	2012-01-17	1,402,686,227	3,152,000	40.3245	3,478,500,000	2011-12-31
3437	2012-01-16	1,399,534,227	-976,000	40.2338	3,478,500,000	2011-12-31
3438	2012-01-13	1,400,510,227	-744,000	40.2619	3,478,500,000	2011-12-31
3439	2012-01-12	1,401,254,227	-16,000	40.2833	3,478,500,000	2011-12-31
3440	2012-01-11	1,401,270,227	-32,000	40.2837	3,478,500,000	2011-12-31
3441	2012-01-10	1,401,302,227	244,870	40.2847	3,478,500,000	2011-12-31
3442	2012-01-09	1,401,057,357	-328,000	40.2776	3,478,500,000	2011-12-31
3443	2012-01-06	1,401,385,357	720,000	40.2871	3,478,500,000	2011-12-31
3444	2012-01-05	1,400,665,357	-8,000	40.2664	3,478,500,000	2011-12-31
3445	2012-01-04	1,400,673,357	184,000	40.2666	3,478,500,000	2011-12-31
3446	2012-01-03	1,400,489,357	96,000	40.2613	3,478,500,000	2011-12-31
3447	2011-12-30	1,400,393,357	88,000	40.2585	3,478,500,000	2011-11-30
3448	2011-12-29	1,400,305,357	120,000	40.2560	3,478,500,000	2011-11-30
3449	2011-12-28	1,400,185,357	5,456,000	40.2526	3,478,500,000	2011-11-30
3450	2011-12-23	1,394,729,357	376,000	40.0957	3,478,500,000	2011-11-30
3451	2011-12-22	1,394,353,357	-3,776,000	40.0849	3,478,500,000	2011-11-30
3452	2011-12-21	1,398,129,357	-96,000	40.1935	3,478,500,000	2011-11-30
3453	2011-12-20	1,398,225,357	624,000	40.1962	3,478,500,000	2011-11-30
3454	2011-12-19	1,397,601,357	-80,000	40.1783	3,478,500,000	2011-11-30
3455	2011-12-16	1,397,681,357	-88,000	40.1806	3,478,500,000	2011-11-30
3456	2011-12-15	1,397,769,357	-48,000	40.1831	3,478,500,000	2011-11-30
3457	2011-12-14	1,397,817,357	152,000	40.1845	3,478,500,000	2011-11-30
3458	2011-12-13	1,397,665,357	800,000	40.1801	3,478,500,000	2011-11-30
3459	2011-12-12	1,396,865,357	-1,432,000	40.1571	3,478,500,000	2011-11-30
3460	2011-12-09	1,398,297,357	-123,400,000	40.1983	3,478,500,000	2011-11-30
3461	2011-12-08	1,521,697,357	-216,000	43.7458	3,478,500,000	2011-11-30
3462	2011-12-07	1,521,913,357	112,000	43.7520	3,478,500,000	2011-11-30
3463	2011-12-06	1,521,801,357	-168,000	43.7488	3,478,500,000	2011-11-30
3464	2011-12-05	1,521,969,357	-2,024,000	43.7536	3,478,500,000	2011-11-30
3465	2011-12-02	1,523,993,357	80,000	43.8118	3,478,500,000	2011-11-30
3466	2011-12-01	1,523,913,357	112,000	43.8095	3,478,500,000	2011-11-30
3467	2011-11-30	1,523,801,357	-312,000	43.8063	3,478,500,000	2011-11-30
3468	2011-11-29	1,524,113,357	288,000	43.8152	3,478,500,000	2011-10-31
3469	2011-11-28	1,523,825,357	208,000	43.8070	3,478,500,000	2011-10-31
3470	2011-11-25	1,523,617,357	16,000	43.8010	3,478,500,000	2011-10-31
3471	2011-11-24	1,523,601,357	320,000	43.8005	3,478,500,000	2011-10-31
3472	2011-11-23	1,523,281,357	96,000	43.7913	3,478,500,000	2011-10-31
3473	2011-11-22	1,523,185,357	72,000	43.7886	3,478,500,000	2011-10-31
3474	2011-11-21	1,523,113,357	-696,000	43.7865	3,478,500,000	2011-10-31
3475	2011-11-18	1,523,809,357	352,000	43.8065	3,478,500,000	2011-10-31
3476	2011-11-17	1,523,457,357	-744,000	43.7964	3,478,500,000	2011-10-31
3477	2011-11-16	1,524,201,357	400,000	43.8178	3,478,500,000	2011-10-31
3478	2011-11-15	1,523,801,357	240,000	43.8063	3,478,500,000	2011-10-31
3479	2011-11-14	1,523,561,357	768,000	43.7994	3,478,500,000	2011-10-31
3480	2011-11-11	1,522,793,357	240,000	43.7773	3,478,500,000	2011-10-31
3481	2011-11-10	1,522,553,357	400,000	43.7704	3,478,500,000	2011-10-31
3482	2011-11-09	1,522,153,357	788,000	43.7589	3,478,500,000	2011-10-31
3483	2011-11-08	1,521,365,357	632,000	43.7362	3,478,500,000	2011-10-31
3484	2011-11-07	1,520,733,357	1,216,000	43.7181	3,478,500,000	2011-10-31
3485	2011-11-04	1,519,517,357	328,000	43.6831	3,478,500,000	2011-10-31
3486	2011-11-03	1,519,189,357	192,769	43.6737	3,478,500,000	2011-10-31
3487	2011-11-02	1,518,996,588	-280,000	43.6681	3,478,500,000	2011-10-31
3488	2011-11-01	1,519,276,588	-368,000	43.6762	3,478,500,000	2011-10-31
3489	2011-10-31	1,519,644,588	319,231	43.6868	3,478,500,000	2011-10-31
3490	2011-10-28	1,519,325,357	-2,296,000	43.6776	3,478,500,000	2011-09-30
3491	2011-10-27	1,521,621,357	-88,000	43.7436	3,478,500,000	2011-09-30
3492	2011-10-26	1,521,709,357	-1,952,000	43.7461	3,478,500,000	2011-09-30
3493	2011-10-25	1,523,661,357	-664,000	43.8023	3,478,500,000	2011-09-30
3494	2011-10-24	1,524,325,357	-256,000	43.8213	3,478,500,000	2011-09-30
3495	2011-10-21	1,524,581,357	1,128,000	43.8287	3,478,500,000	2011-09-30
3496	2011-10-20	1,523,453,357	896,000	43.7963	3,478,500,000	2011-09-30
3497	2011-10-19	1,522,557,357	312,000	43.7705	3,478,500,000	2011-09-30
3498	2011-10-18	1,522,245,357	-280,000	43.7615	3,478,500,000	2011-09-30
3499	2011-10-17	1,522,525,357	56,000	43.7696	3,478,500,000	2011-09-30
3500	2011-10-14	1,522,469,357	-216,000	43.7680	3,478,500,000	2011-09-30
3501	2011-10-13	1,522,685,357	-896,000	43.7742	3,478,500,000	2011-09-30
3502	2011-10-12	1,523,581,357	2,232,000	43.8000	3,478,500,000	2011-09-30
3503	2011-10-11	1,521,349,357	880,000	43.7358	3,478,500,000	2011-09-30
3504	2011-10-10	1,520,469,357	-56,000	43.7105	3,478,500,000	2011-09-30
3505	2011-10-07	1,520,525,357	-1,600,000	43.7121	3,478,500,000	2011-09-30
3506	2011-10-06	1,522,125,357	362,000	43.7581	3,478,500,000	2011-09-30
3507	2011-10-04	1,521,763,357	-1,018,000	43.7477	3,478,500,000	2011-09-30
3508	2011-10-03	1,522,781,357	-32,000	43.7770	3,478,500,000	2011-09-30
3509	2011-09-30	1,522,813,357	-296,000	43.7779	3,478,500,000	2011-09-30
3510	2011-09-29	1,523,109,357	0	43.7864	3,478,500,000	2011-08-31
3511	2011-09-28	1,523,109,357	1,106,000	43.7864	3,478,500,000	2011-08-31
3512	2011-09-27	1,522,003,357	-1,000,000	43.7546	3,478,500,000	2011-08-31
3513	2011-09-26	1,523,003,357	616,000	43.7833	3,478,500,000	2011-08-31
3514	2011-09-23	1,522,387,357	-128,000	43.7656	3,478,500,000	2011-08-31
3515	2011-09-22	1,522,515,357	16,000	43.7693	3,478,500,000	2011-08-31
3516	2011-09-21	1,522,499,357	-168,000	43.7688	3,478,500,000	2011-08-31
3517	2011-09-20	1,522,667,357	-840,000	43.7737	3,478,500,000	2011-08-31
3518	2011-09-19	1,523,507,357	-944,000	43.7978	3,478,500,000	2011-08-31
3519	2011-09-16	1,524,451,357	-928,000	43.8250	3,478,500,000	2011-08-31
3520	2011-09-15	1,525,379,357	1,344,000	43.8516	3,478,500,000	2011-08-31
3521	2011-09-14	1,524,035,357	504,000	43.8130	3,478,500,000	2011-08-31
3522	2011-09-12	1,523,531,357	512,000	43.7985	3,478,500,000	2011-08-31
3523	2011-09-09	1,523,019,357	904,000	43.7838	3,478,500,000	2011-08-31
3524	2011-09-08	1,522,115,357	992,000	43.7578	3,478,500,000	2011-08-31
3525	2011-09-07	1,521,123,357	581,000	43.7293	3,478,500,000	2011-08-31
3526	2011-09-06	1,520,542,357	208,000	43.7126	3,478,500,000	2011-08-31
3527	2011-09-05	1,520,334,357	-1,216,000	43.7066	3,478,500,000	2011-08-31
3528	2011-09-02	1,521,550,357	184,000	43.7416	3,478,500,000	2011-08-31
3529	2011-09-01	1,521,366,357	-168,000	43.7363	3,478,500,000	2011-08-31
3530	2011-08-31	1,521,534,357	-240,000	43.7411	3,478,500,000	2011-08-31
3531	2011-08-30	1,521,774,357	-80,000	43.7480	3,478,500,000	2011-07-31
3532	2011-08-29	1,521,854,357	-884,000	43.7503	3,478,500,000	2011-07-31
3533	2011-08-26	1,522,738,357	248,000	43.7757	3,478,500,000	2011-07-31
3534	2011-08-25	1,522,490,357	-1,568,000	43.7686	3,478,500,000	2011-07-31
3535	2011-08-24	1,524,058,357	-392,000	43.8137	3,478,500,000	2011-07-31
3536	2011-08-23	1,524,450,357	272,000	43.8249	3,478,500,000	2011-07-31
3537	2011-08-22	1,524,178,357	248,000	43.8171	3,478,500,000	2011-07-31
3538	2011-08-19	1,523,930,357	-296,000	43.8100	3,478,500,000	2011-07-31
3539	2011-08-18	1,524,226,357	-920,000	43.8185	3,478,500,000	2011-07-31
3540	2011-08-17	1,525,146,357	752,000	43.8449	3,478,500,000	2011-07-31
3541	2011-08-16	1,524,394,357	1,208,000	43.8233	3,478,500,000	2011-07-31
3542	2011-08-15	1,523,186,357	-1,016,000	43.7886	3,478,500,000	2011-07-31
3543	2011-08-12	1,524,202,357	2,472,000	43.8178	3,478,500,000	2011-07-31
3544	2011-08-11	1,521,730,357	-1,152,000	43.7467	3,478,500,000	2011-07-31
3545	2011-08-10	1,522,882,357	632,000	43.7799	3,478,500,000	2011-07-31
3546	2011-08-09	1,522,250,357	736,000	43.7617	3,478,500,000	2011-07-31
3547	2011-08-08	1,521,514,357	-144,000	43.7405	3,478,500,000	2011-07-31
3548	2011-08-05	1,521,658,357	124,368,000	43.7447	3,478,500,000	2011-07-31
3549	2011-08-04	1,397,290,357	1,736,000	40.1693	3,478,500,000	2011-07-31
3550	2011-08-03	1,395,554,357	-33,000	40.1194	3,478,500,000	2011-07-31
3551	2011-08-02	1,395,587,357	552,000	40.1204	3,478,500,000	2011-07-31
3552	2011-08-01	1,395,035,357	-136,000	40.1045	3,478,500,000	2011-07-31
3553	2011-07-29	1,395,171,357	744,000	40.1084	3,478,500,000	2011-06-30
3554	2011-07-28	1,394,427,357	280,000	40.0870	3,478,500,000	2011-06-30
3555	2011-07-27	1,394,147,357	-16,000	40.0790	3,478,500,000	2011-06-30
3556	2011-07-26	1,394,163,357	-576,000	40.0794	3,478,500,000	2011-06-30
3557	2011-07-25	1,394,739,357	376,000	40.0960	3,478,500,000	2011-06-30
3558	2011-07-22	1,394,363,357	144,000	40.0852	3,478,500,000	2011-06-30
3559	2011-07-21	1,394,219,357	-328,000	40.0811	3,478,500,000	2011-06-30
3560	2011-07-20	1,394,547,357	-24,000	40.0905	3,478,500,000	2011-06-30
3561	2011-07-19	1,394,571,357	-186,000	40.0912	3,478,500,000	2011-06-30
3562	2011-07-18	1,394,757,357	-16,000	40.0965	3,478,500,000	2011-06-30
3563	2011-07-15	1,394,773,357	312,000	40.0970	3,478,500,000	2011-06-30
3564	2011-07-14	1,394,461,357	64,000	40.0880	3,478,500,000	2011-06-30
3565	2011-07-13	1,394,397,357	192,000	40.0862	3,478,500,000	2011-06-30
3566	2011-07-12	1,394,205,357	-288,000	40.0806	3,478,500,000	2011-06-30
3567	2011-07-11	1,394,493,357	-344,000	40.0889	3,478,500,000	2011-06-30
3568	2011-07-08	1,394,837,357	-896,000	40.0988	3,478,500,000	2011-06-30
3569	2011-07-07	1,395,733,357	176,000	40.1246	3,478,500,000	2011-06-30
3570	2011-07-06	1,395,557,357	776,000	40.1195	3,478,500,000	2011-06-30
3571	2011-07-05	1,394,781,357	1,056,000	40.0972	3,478,500,000	2011-06-30
3572	2011-07-04	1,393,725,357	-2,152,000	40.0668	3,478,500,000	2011-06-30
3573	2011-06-30	1,395,877,357	297,500	40.1287	3,478,500,000	2011-06-30
3574	2011-06-29	1,395,579,857	440,000	40.1202	3,478,500,000	2011-05-31
3575	2011-06-28	1,395,139,857	-824,000	40.1075	3,478,500,000	2011-05-31
3576	2011-06-27	1,395,963,857	-40,000	40.1312	3,478,500,000	2011-05-31
3577	2011-06-24	1,396,003,857	-264,000	40.1324	3,478,500,000	2011-05-31
3578	2011-06-23	1,396,267,857	312,000	40.1399	3,478,500,000	2011-05-31
3579	2011-06-22	1,395,955,857	144,000	40.1310	3,478,500,000	2011-05-31
3580	2011-06-21	1,395,811,857	662,702	40.1268	3,478,500,000	2011-05-31
3581	2011-06-20	1,395,149,155	-176,000	40.1078	3,478,500,000	2011-05-31
3582	2011-06-17	1,395,325,155	384,000	40.1128	3,478,500,000	2011-05-31
3583	2011-06-16	1,394,941,155	-288,000	40.1018	3,478,500,000	2011-05-31
3584	2011-06-15	1,395,229,155	-432,000	40.1101	3,478,500,000	2011-05-31
3585	2011-06-14	1,395,661,155	-72,000	40.1225	3,478,500,000	2011-05-31
3586	2011-06-13	1,395,733,155	511,700	40.1246	3,478,500,000	2011-05-31
3587	2011-06-10	1,395,221,455	-759,700	40.1099	3,478,500,000	2011-05-31
3588	2011-06-09	1,395,981,155	-248,000	40.1317	3,478,500,000	2011-05-31
3589	2011-06-08	1,396,229,155	-294,000	40.1388	3,478,500,000	2011-05-31
3590	2011-06-07	1,396,523,155	344,000	40.1473	3,478,500,000	2011-05-31
3591	2011-06-03	1,396,179,155	-368,000	40.1374	3,478,500,000	2011-05-31
3592	2011-06-02	1,396,547,155	664,000	40.1480	3,478,500,000	2011-05-31
3593	2011-06-01	1,395,883,155	-1,896,000	40.1289	3,478,500,000	2011-05-31
3594	2011-05-31	1,397,779,155	-152,000	40.1834	3,478,500,000	2011-05-31
3595	2011-05-30	1,397,931,155	-160,000	40.1878	3,478,500,000	2011-04-30
3596	2011-05-27	1,398,091,155	-120,000	40.1924	3,478,500,000	2011-04-30
3597	2011-05-26	1,398,211,155	512,000	40.1958	3,478,500,000	2011-04-30
3598	2011-05-25	1,397,699,155	1,944,000	40.1811	3,478,500,000	2011-04-30
3599	2011-05-24	1,395,755,155	-452,000	40.1252	3,478,500,000	2011-04-30
3600	2011-05-23	1,396,207,155	1,313,000	40.1382	3,478,500,000	2011-04-30
3601	2011-05-20	1,394,894,155	762,000	40.1005	3,478,500,000	2011-04-30
3602	2011-05-19	1,394,132,155	1,022,298	40.0785	3,478,500,000	2011-04-30
3603	2011-05-18	1,393,109,857	83,000	40.0492	3,478,500,000	2011-04-30
3604	2011-05-17	1,393,026,857	-1,192,000	40.0468	3,478,500,000	2011-04-30
3605	2011-05-16	1,394,218,857	288,000	40.0810	3,478,500,000	2011-04-30
3606	2011-05-13	1,393,930,857	-480,000	40.0728	3,478,500,000	2011-04-30
3607	2011-05-12	1,394,410,857	-624,000	40.0866	3,478,500,000	2011-04-30
3608	2011-05-11	1,395,034,857	-415,000	40.1045	3,478,500,000	2011-04-30
3609	2011-05-09	1,395,449,857	200,000	40.1164	3,478,500,000	2011-04-30
3610	2011-05-06	1,395,249,857	176,000	40.1107	3,478,500,000	2011-04-30
3611	2011-05-05	1,395,073,857	440,000	40.1056	3,478,500,000	2011-04-30
3612	2011-05-04	1,394,633,857	-560,000	40.0930	3,478,500,000	2011-04-30
3613	2011-05-03	1,395,193,857	784,000	40.1091	3,478,500,000	2011-04-30
3614	2011-04-29	1,394,409,857	192,000	40.0865	3,478,500,000	2011-03-31
3615	2011-04-28	1,394,217,857	-416,000	40.0810	3,478,500,000	2011-03-31
3616	2011-04-27	1,394,633,857	-248,000	40.0930	3,478,500,000	2011-03-31
3617	2011-04-26	1,394,881,857	-632,000	40.1001	3,478,500,000	2011-03-31
3618	2011-04-21	1,395,513,857	-1,232,000	40.1183	3,478,500,000	2011-03-31
3619	2011-04-20	1,396,745,857	132,800	40.1537	3,478,500,000	2011-03-31
3620	2011-04-19	1,396,613,057	1,360,000	40.1499	3,478,500,000	2011-03-31
3621	2011-04-18	1,395,253,057	1,636,000	40.1108	3,478,500,000	2011-03-31
3622	2011-04-15	1,393,617,057	-6,688,000	40.0637	3,478,500,000	2011-03-31
3623	2011-04-14	1,400,305,057	240,000	40.2560	3,478,500,000	2011-03-31
3624	2011-04-13	1,400,065,057	696,000	40.2491	3,478,500,000	2011-03-31
3625	2011-04-12	1,399,369,057	240,000	40.2291	3,478,500,000	2011-03-31
3626	2011-04-11	1,399,129,057	-928,000	40.2222	3,478,500,000	2011-03-31
3627	2011-04-08	1,400,057,057	720,000	40.2489	3,478,500,000	2011-03-31
3628	2011-04-07	1,399,337,057	-2,512,000	40.2282	3,478,500,000	2011-03-31
3629	2011-04-06	1,401,849,057	-4,104,000	40.3004	3,478,500,000	2011-03-31
3630	2011-04-04	1,405,953,057	-3,352,000	40.4184	3,478,500,000	2011-03-31
3631	2011-04-01	1,409,305,057	648,000	40.5147	3,478,500,000	2011-03-31
3632	2011-03-31	1,408,657,057	312,000	40.4961	3,478,500,000	2011-03-31
3633	2011-03-30	1,408,345,057	592,000	40.4871	3,478,500,000	2011-02-28
3634	2011-03-29	1,407,753,057	640,000	40.4701	3,478,500,000	2011-02-28
3635	2011-03-28	1,407,113,057	-1,024,000	40.4517	3,478,500,000	2011-02-28
3636	2011-03-25	1,408,137,057	-72,000	40.4812	3,478,500,000	2011-02-28
3637	2011-03-24	1,408,209,057	-472,000	40.4832	3,478,500,000	2011-02-28
3638	2011-03-23	1,408,681,057	-3,136,000	40.4968	3,478,500,000	2011-02-28
3639	2011-03-22	1,411,817,057	-340,800	40.5870	3,478,500,000	2011-02-28
3640	2011-03-21	1,412,157,857	872,000	40.5967	3,478,500,000	2011-02-28
3641	2011-03-18	1,411,285,857	112,000	40.5717	3,478,500,000	2011-02-28
3642	2011-03-17	1,411,173,857	3,808,000	40.5685	3,478,500,000	2011-02-28
3643	2011-03-16	1,407,365,857	-874,000	40.4590	3,478,500,000	2011-02-28
3644	2011-03-15	1,408,239,857	656,000	40.4841	3,478,500,000	2011-02-28
3645	2011-03-14	1,407,583,857	-1,624,000	40.4653	3,478,500,000	2011-02-28
3646	2011-03-11	1,409,207,857	-6,264,000	40.5119	3,478,500,000	2011-02-28
3647	2011-03-10	1,415,471,857	-2,544,000	40.6920	3,478,500,000	2011-02-28
3648	2011-03-09	1,418,015,857	-256,000	40.7652	3,478,500,000	2011-02-28
3649	2011-03-08	1,418,271,857	246,400	40.7725	3,478,500,000	2011-02-28
3650	2011-03-07	1,418,025,457	240,000	40.7654	3,478,500,000	2011-02-28
3651	2011-03-04	1,417,785,457	-8,000	40.7585	3,478,500,000	2011-02-28
3652	2011-03-03	1,417,793,457	3,160,000	40.7588	3,478,500,000	2011-02-28
3653	2011-03-02	1,414,633,457	96,000	40.6679	3,478,500,000	2011-02-28
3654	2011-03-01	1,414,537,457	496,000	40.6652	3,478,500,000	2011-02-28
3655	2011-02-28	1,414,041,457	1,368,000	40.6509	3,478,500,000	2011-02-28
3656	2011-02-25	1,412,673,457	3,624,000	40.6116	3,478,500,000	2011-01-31
3657	2011-02-24	1,409,049,457	1,090,000	40.5074	3,478,500,000	2011-01-31
3658	2011-02-23	1,407,959,457	370,000	40.4761	3,478,500,000	2011-01-31
3659	2011-02-22	1,407,589,457	2,674,000	40.4654	3,478,500,000	2011-01-31
3660	2011-02-21	1,404,915,457	-1,120,000	40.3885	3,478,500,000	2011-01-31
3661	2011-02-18	1,406,035,457	-1,400	40.4207	3,478,500,000	2011-01-31
3662	2011-02-17	1,406,036,857	736,000	40.4208	3,478,500,000	2011-01-31
3663	2011-02-16	1,405,300,857	784,000	40.3996	3,478,500,000	2011-01-31
3664	2011-02-15	1,404,516,857	528,000	40.3771	3,478,500,000	2011-01-31
3665	2011-02-14	1,403,988,857	1,960,000	40.3619	3,478,500,000	2011-01-31
3666	2011-02-11	1,402,028,857	1,756,000	40.3056	3,478,500,000	2011-01-31
3667	2011-02-10	1,400,272,857	1,104,000	40.2551	3,478,500,000	2011-01-31
3668	2011-02-09	1,399,168,857	476,000	40.2233	3,478,500,000	2011-01-31
3669	2011-02-08	1,398,692,857	1,860,000	40.2097	3,478,500,000	2011-01-31
3670	2011-02-07	1,396,832,857	840,000	40.1562	3,478,500,000	2011-01-31
3671	2011-02-02	1,395,992,857	0	40.1320	3,478,500,000	2011-01-31
3672	2011-02-01	1,395,992,857	392,000	40.1320	3,478,500,000	2011-01-31
3673	2011-01-31	1,395,600,857	1,208,000	40.1208	3,478,500,000	2011-01-31
3674	2011-01-28	1,394,392,857	760,000	40.0860	3,478,500,000	2011-01-19
3675	2011-01-27	1,393,632,857	3,344,000	40.0642	3,478,500,000	2011-01-19
3676	2011-01-26	1,390,288,857	1,848,000	39.9681	3,478,500,000	2011-01-19
3677	2011-01-25	1,388,440,857	1,928,000	39.9149	3,478,500,000	2011-01-19
3678	2011-01-24	1,386,512,857	1,424,000	39.8595	3,478,500,000	2011-01-19
3679	2011-01-21	1,385,088,857	4,032,000	39.8186	3,478,500,000	2011-01-19
3680	2011-01-20	1,381,056,857	152,384,000	39.7027	3,478,500,000	2011-01-19
3681	2011-01-19	1,228,672,857	3,992,000	35.3219	3,478,500,000	2011-01-19
3682	2011-01-18	1,224,680,857	11,544,000	37.9334	3,228,500,000	2010-12-31
3683	2011-01-17	1,213,136,857	224,000	37.5759	3,228,500,000	2010-12-31
3684	2011-01-14	1,212,912,857	2,072,000	37.5689	3,228,500,000	2010-12-31
3685	2011-01-13	1,210,840,857	-2,502,000	37.5048	3,228,500,000	2010-12-31
3686	2011-01-12	1,213,342,857	648,000	37.5822	3,228,500,000	2010-12-31
3687	2011-01-11	1,212,694,857	-136,000	37.5622	3,228,500,000	2010-12-31
3688	2011-01-10	1,212,830,857	-192,000	37.5664	3,228,500,000	2010-12-31
3689	2011-01-07	1,213,022,857	756,000	37.5723	3,228,500,000	2010-12-31
3690	2011-01-06	1,212,266,857	-3,224,000	37.5489	3,228,500,000	2010-12-31
3691	2011-01-05	1,215,490,857	1,296,000	37.6488	3,228,500,000	2010-12-31
3692	2011-01-04	1,214,194,857	-5,272,000	37.6086	3,228,500,000	2010-12-31
3693	2011-01-03	1,219,466,857	-1,440,000	37.7719	3,228,500,000	2010-12-31
3694	2010-12-31	1,220,906,857	0	37.8165	3,228,500,000	2010-12-31
3695	2010-12-30	1,220,906,857	-160,000	37.8165	3,228,500,000	2010-11-30
3696	2010-12-29	1,221,066,857	296,000	37.8215	3,228,500,000	2010-11-30
3697	2010-12-28	1,220,770,857	-392,000	37.8123	3,228,500,000	2010-11-30
3698	2010-12-24	1,221,162,857	0	37.8245	3,228,500,000	2010-11-30
3699	2010-12-23	1,221,162,857	-3,400,000	37.8245	3,228,500,000	2010-11-30
3700	2010-12-22	1,224,562,857	2,296,000	37.9298	3,228,500,000	2010-11-30
3701	2010-12-21	1,222,266,857	752,000	37.8587	3,228,500,000	2010-11-30
3702	2010-12-20	1,221,514,857	1,074,000	37.8354	3,228,500,000	2010-11-30
3703	2010-12-17	1,220,440,857	-1,088,000	37.8021	3,228,500,000	2010-11-30
3704	2010-12-16	1,221,528,857	-560,000	37.8358	3,228,500,000	2010-11-30
3705	2010-12-15	1,222,088,857	3,352,000	37.8531	3,228,500,000	2010-11-30
3706	2010-12-14	1,218,736,857	4,720,000	37.7493	3,228,500,000	2010-11-30
3707	2010-12-13	1,214,016,857	1,128,000	37.6031	3,228,500,000	2010-11-30
3708	2010-12-10	1,212,888,857	2,496,000	37.5682	3,228,500,000	2010-11-30
3709	2010-12-09	1,210,392,857	816,000	37.4909	3,228,500,000	2010-11-30
3710	2010-12-08	1,209,576,857	1,000,000	37.4656	3,228,500,000	2010-11-30
3711	2010-12-07	1,208,576,857	2,344,000	37.4346	3,228,500,000	2010-11-30
3712	2010-12-06	1,206,232,857	5,360,000	37.3620	3,228,500,000	2010-11-30
3713	2010-12-03	1,200,872,857	1,031,211	37.1960	3,228,500,000	2010-11-30
3714	2010-12-02	1,199,841,646	4,632,000	37.1641	3,228,500,000	2010-11-30
3715	2010-12-01	1,195,209,646	0	37.0206	3,228,500,000	2010-11-30
3716	2010-11-30	1,195,209,646	2,256,000	37.0206	3,228,500,000	2010-11-30
3717	2010-11-29	1,192,953,646	3,029,630	36.9507	3,228,500,000	2010-11-05
3718	2010-11-26	1,189,924,016	-6,032,000	36.8569	3,228,500,000	2010-11-05
3719	2010-11-25	1,195,956,016	-1,128,000	37.0437	3,228,500,000	2010-11-05
3720	2010-11-24	1,197,084,016	2,264,000	37.0786	3,228,500,000	2010-11-05
3721	2010-11-23	1,194,820,016	3,153,000	37.0085	3,228,500,000	2010-11-05
3722	2010-11-22	1,191,667,016	2,720,000	36.9109	3,228,500,000	2010-11-05
3723	2010-11-19	1,188,947,016	1,864,000	36.8266	3,228,500,000	2010-11-05
3724	2010-11-18	1,187,083,016	3,480,000	36.7689	3,228,500,000	2010-11-05
3725	2010-11-17	1,183,603,016	-2,144,000	36.6611	3,228,500,000	2010-11-05
3726	2010-11-16	1,185,747,016	1,200,000	36.7275	3,228,500,000	2010-11-05
3727	2010-11-15	1,184,547,016	-9,864,000	36.6903	3,228,500,000	2010-11-05
3728	2010-11-12	1,194,411,016	1,464,000	36.9958	3,228,500,000	2010-11-05
3729	2010-11-11	1,192,947,016	10,289,200	36.9505	3,228,500,000	2010-11-05
3730	2010-11-10	1,182,657,816	310,056,000	36.6318	3,228,500,000	2010-11-05
3731	2010-11-09	872,601,816	3,990,800	27.0281	3,228,500,000	2010-11-05
3732	2010-11-08	868,611,016	17,064,000	26.9045	3,228,500,000	2010-11-05
3733	2010-11-05	851,547,016	4,808,000	26.3759	3,228,500,000	2010-11-05
3734	2010-11-04	846,739,016	39,816,000	27.5049	3,078,500,000	2010-10-31
3735	2010-11-03	806,923,016	0	26.2116	3,078,500,000	2010-10-31
3736	2010-11-02	806,923,016	-303,456,000	26.2116	3,078,500,000	2010-10-31
3737	2010-11-01	1,110,379,016	5,416,000	36.0688	3,078,500,000	2010-10-31
3738	2010-10-29	1,104,963,016	10,488,000	35.8929	3,078,500,000	2010-10-27
3739	2010-10-28	1,094,475,016	4,176,000	35.5522	3,078,500,000	2010-10-27
3740	2010-10-27	1,090,299,016	10,424,000	35.4166	3,078,500,000	2010-10-27
3741	2010-10-26	1,079,875,016	45,446,402	36.8747	2,928,500,000	2010-09-30
3742	2010-10-25	1,034,428,614	14,204,000	35.3228	2,928,500,000	2010-09-30
3743	2010-10-22	1,020,224,614	-185,102,400	34.8378	2,928,500,000	2010-09-30
3744	2010-10-21	1,205,327,014	-3,815,400	41.1585	2,928,500,000	2010-09-30
3745	2010-10-20	1,209,142,414	6,250,000	41.2888	2,928,500,000	2010-09-30
3746	2010-10-19	1,202,892,414	3,744,000	41.0754	2,928,500,000	2010-09-30
3747	2010-10-18	1,199,148,414	6,856,000	40.9475	2,928,500,000	2010-09-30
3748	2010-10-15	1,192,292,414	-5,513,000	40.7134	2,928,500,000	2010-09-30
3749	2010-10-14	1,197,805,414	2,040,000	40.9017	2,928,500,000	2010-09-30
3750	2010-10-13	1,195,765,414	1,746,000	40.8320	2,928,500,000	2010-09-30
3751	2010-10-12	1,194,019,414	3,109,000	40.7724	2,928,500,000	2010-09-30
3752	2010-10-11	1,190,910,414	128,000	40.6662	2,928,500,000	2010-09-30
3753	2010-10-08	1,190,782,414	4,216,000	40.6619	2,928,500,000	2010-09-30
3754	2010-10-07	1,186,566,414	2,592,000	40.5179	2,928,500,000	2010-09-30
3755	2010-10-06	1,183,974,414	-4,936,000	40.4294	2,928,500,000	2010-09-30
3756	2010-10-05	1,188,910,414	800,000	40.5979	2,928,500,000	2010-09-30
3757	2010-10-04	1,188,110,414	68,000	40.5706	2,928,500,000	2010-09-30
3758	2010-09-30	1,188,042,414	3,104,000	40.5683	2,928,500,000	2010-09-30
3759	2010-09-29	1,184,938,414	-72,000	40.4623	2,928,500,000	2010-08-31
3760	2010-09-28	1,185,010,414	9,856,000	40.4648	2,928,500,000	2010-08-31
3761	2010-09-27	1,175,154,414	-12,704,000	40.1282	2,928,500,000	2010-08-31
3762	2010-09-24	1,187,858,414	3,768,000	40.5620	2,928,500,000	2010-08-31
3763	2010-09-22	1,184,090,414	-8,296,000	40.4333	2,928,500,000	2010-08-31
3764	2010-09-21	1,192,386,414	960,000	40.7166	2,928,500,000	2010-08-31
3765	2010-09-20	1,191,426,414	-6,592,000	40.6838	2,928,500,000	2010-08-31
3766	2010-09-17	1,198,018,414	-488,000	40.9089	2,928,500,000	2010-08-31
3767	2010-09-16	1,198,506,414	1,136,000	40.9256	2,928,500,000	2010-08-31
3768	2010-09-15	1,197,370,414	-2,320,000	40.8868	2,928,500,000	2010-08-31
3769	2010-09-14	1,199,690,414	536,000	40.9660	2,928,500,000	2010-08-31
3770	2010-09-13	1,199,154,414	688,000	40.9477	2,928,500,000	2010-08-31
3771	2010-09-10	1,198,466,414	-1,384,000	40.9242	2,928,500,000	2010-08-31
3772	2010-09-09	1,199,850,414	-912,000	40.9715	2,928,500,000	2010-08-31
3773	2010-09-08	1,200,762,414	3,448,000	41.0026	2,928,500,000	2010-08-31
3774	2010-09-07	1,197,314,414	-5,440,000	40.8849	2,928,500,000	2010-08-31
3775	2010-09-06	1,202,754,414	-368,000	41.0707	2,928,500,000	2010-08-31
3776	2010-09-03	1,203,122,414	-1,520,000	41.0832	2,928,500,000	2010-08-31
3777	2010-09-02	1,204,642,414	840,000	41.1351	2,928,500,000	2010-08-31
3778	2010-09-01	1,203,802,414	1,864,000	41.1065	2,928,500,000	2010-08-31
3779	2010-08-31	1,201,938,414	6,600,000	41.0428	2,928,500,000	2010-08-31
3780	2010-08-30	1,195,338,414	1,120,000	40.8174	2,928,500,000	2010-07-31
3781	2010-08-27	1,194,218,414	2,896,000	40.7792	2,928,500,000	2010-07-31
3782	2010-08-26	1,191,322,414	-832,000	40.6803	2,928,500,000	2010-07-31
3783	2010-08-25	1,192,154,414	-328,000	40.7087	2,928,500,000	2010-07-31
3784	2010-08-24	1,192,482,414	-528,000	40.7199	2,928,500,000	2010-07-31
3785	2010-08-23	1,193,010,414	1,136,000	40.7379	2,928,500,000	2010-07-31
3786	2010-08-20	1,191,874,414	-2,032,000	40.6991	2,928,500,000	2010-07-31
3787	2010-08-19	1,193,906,414	-3,352,000	40.7685	2,928,500,000	2010-07-31
3788	2010-08-18	1,197,258,414	3,000,000	40.8830	2,928,500,000	2010-07-31
3789	2010-08-17	1,194,258,414	2,344,000	40.7806	2,928,500,000	2010-07-31
3790	2010-08-16	1,191,914,414	-2,652,000	40.7005	2,928,500,000	2010-07-31
3791	2010-08-13	1,194,566,414	-13,272,000	40.7911	2,928,500,000	2010-07-31
3792	2010-08-12	1,207,838,414	1,968,000	41.2443	2,928,500,000	2010-07-31
3793	2010-08-11	1,205,870,414	656,000	41.1771	2,928,500,000	2010-07-31
3794	2010-08-10	1,205,214,414	-528,000	41.1547	2,928,500,000	2010-07-31
3795	2010-08-09	1,205,742,414	128,000	41.1727	2,928,500,000	2010-07-31
3796	2010-08-06	1,205,614,414	968,000	41.1683	2,928,500,000	2010-07-31
3797	2010-08-05	1,204,646,414	-136,000	41.1353	2,928,500,000	2010-07-31
3798	2010-08-04	1,204,782,414	-1,032,000	41.1399	2,928,500,000	2010-07-31
3799	2010-08-03	1,205,814,414	-2,376,000	41.1752	2,928,500,000	2010-07-31
3800	2010-08-02	1,208,190,414	-1,600,000	41.2563	2,928,500,000	2010-07-31
3801	2010-07-30	1,209,790,414	-1,584,000	41.3109	2,928,500,000	2010-06-30
3802	2010-07-29	1,211,374,414	-56,000	41.3650	2,928,500,000	2010-06-30
3803	2010-07-28	1,211,430,414	560,000	41.3669	2,928,500,000	2010-06-30
3804	2010-07-27	1,210,870,414	-504,000	41.3478	2,928,500,000	2010-06-30
3805	2010-07-26	1,211,374,414	-2,432,000	41.3650	2,928,500,000	2010-06-30
3806	2010-07-23	1,213,806,414	440,000	41.4481	2,928,500,000	2010-06-30
3807	2010-07-22	1,213,366,414	-752,000	41.4330	2,928,500,000	2010-06-30
3808	2010-07-21	1,214,118,414	56,000	41.4587	2,928,500,000	2010-06-30
3809	2010-07-20	1,214,062,414	1,256,000	41.4568	2,928,500,000	2010-06-30
3810	2010-07-19	1,212,806,414	1,240,000	41.4139	2,928,500,000	2010-06-30
3811	2010-07-16	1,211,566,414	1,864,000	41.3716	2,928,500,000	2010-06-30
3812	2010-07-15	1,209,702,414	-6,216,000	41.3079	2,928,500,000	2010-06-30
3813	2010-07-14	1,215,918,414	1,192,000	41.5202	2,928,500,000	2010-06-30
3814	2010-07-13	1,214,726,414	1,048,000	41.4795	2,928,500,000	2010-06-30
3815	2010-07-12	1,213,678,414	-104,000	41.4437	2,928,500,000	2010-06-30
3816	2010-07-09	1,213,782,414	-608,000	41.4472	2,928,500,000	2010-06-30
3817	2010-07-08	1,214,390,414	200,000	41.4680	2,928,500,000	2010-06-30
3818	2010-07-07	1,214,190,414	-1,848,000	41.4612	2,928,500,000	2010-06-30
3819	2010-07-06	1,216,038,414	136,000	41.5243	2,928,500,000	2010-06-30
3820	2010-07-05	1,215,902,414	672,000	41.5196	2,928,500,000	2010-06-30
3821	2010-07-02	1,215,230,414	608,000	41.4967	2,928,500,000	2010-06-30
3822	2010-06-30	1,214,622,414	552,000	41.4759	2,928,500,000	2010-06-30
3823	2010-06-29	1,214,070,414	600,000	41.4571	2,928,500,000	2010-05-31
3824	2010-06-28	1,213,470,414	480,000	41.4366	2,928,500,000	2010-05-31
3825	2010-06-25	1,212,990,414	832,000	41.4202	2,928,500,000	2010-05-31
3826	2010-06-24	1,212,158,414	1,616,000	41.3918	2,928,500,000	2010-05-31
3827	2010-06-23	1,210,542,414	-776,000	41.3366	2,928,500,000	2010-05-31
3828	2010-06-22	1,211,318,414	352,000	41.3631	2,928,500,000	2010-05-31
3829	2010-06-21	1,210,966,414	352,000	41.3511	2,928,500,000	2010-05-31
3830	2010-06-18	1,210,614,414	-88,000	41.3391	2,928,500,000	2010-05-31
3831	2010-06-17	1,210,702,414	-56,000	41.3421	2,928,500,000	2010-05-31
3832	2010-06-15	1,210,758,414	-88,000	41.3440	2,928,500,000	2010-05-31
3833	2010-06-14	1,210,846,414	8,000	41.3470	2,928,500,000	2010-05-31
3834	2010-06-11	1,210,838,414	344,000	41.3467	2,928,500,000	2010-05-31
3835	2010-06-10	1,210,494,414	-488,000	41.3350	2,928,500,000	2010-05-31
3836	2010-06-09	1,210,982,414	1,424,000	41.3516	2,928,500,000	2010-05-31
3837	2010-06-08	1,209,558,414	-1,344,000	41.3030	2,928,500,000	2010-05-31
3838	2010-06-07	1,210,902,414	16,000	41.3489	2,928,500,000	2010-05-31
3839	2010-06-04	1,210,886,414	1,368,000	41.3483	2,928,500,000	2010-05-31
3840	2010-06-03	1,209,518,414	216,000	41.3016	2,928,500,000	2010-05-31
3841	2010-06-02	1,209,302,414	-376,000	41.2943	2,928,500,000	2010-05-31
3842	2010-06-01	1,209,678,414	-656,000	41.3071	2,928,500,000	2010-05-31
3843	2010-05-31	1,210,334,414	200,000	41.3295	2,928,500,000	2010-05-31
3844	2010-05-28	1,210,134,414	-24,000	41.3227	2,928,500,000	2010-04-30
3845	2010-05-27	1,210,158,414	4,048,000	41.3235	2,928,500,000	2010-04-30
3846	2010-05-26	1,206,110,414	944,000	41.1853	2,928,500,000	2010-04-30
3847	2010-05-25	1,205,166,414	3,000,000	41.1530	2,928,500,000	2010-04-30
3848	2010-05-24	1,202,166,414	-456,000	41.0506	2,928,500,000	2010-04-30
3849	2010-05-20	1,202,622,414	-1,104,000	41.0662	2,928,500,000	2010-04-30
3850	2010-05-19	1,203,726,414	-3,368,000	41.1039	2,928,500,000	2010-04-30
3851	2010-05-18	1,207,094,414	744,000	41.2189	2,928,500,000	2010-04-30
3852	2010-05-17	1,206,350,414	1,080,000	41.1935	2,928,500,000	2010-04-30
3853	2010-05-14	1,205,270,414	744,000	41.1566	2,928,500,000	2010-04-30
3854	2010-05-13	1,204,526,414	1,728,000	41.1312	2,928,500,000	2010-04-30
3855	2010-05-12	1,202,798,414	-1,576,000	41.0722	2,928,500,000	2010-04-30
3856	2010-05-11	1,204,374,414	5,368,000	41.1260	2,928,500,000	2010-04-30
3857	2010-05-10	1,199,006,414	1,296,000	40.9427	2,928,500,000	2010-04-30
3858	2010-05-07	1,197,710,414	-104,000	40.8984	2,928,500,000	2010-04-30
3859	2010-05-06	1,197,814,414	-1,936,000	40.9020	2,928,500,000	2010-04-30
3860	2010-05-05	1,199,750,414	-3,808,000	40.9681	2,928,500,000	2010-04-30
3861	2010-05-04	1,203,558,414	-2,176,000	41.0981	2,928,500,000	2010-04-30
3862	2010-05-03	1,205,734,414	-3,744,000	41.1724	2,928,500,000	2010-04-30
3863	2010-04-30	1,209,478,414	-4,976,000	41.3003	2,928,500,000	2010-04-30
3864	2010-04-29	1,214,454,414	-248,000	41.4702	2,928,500,000	2010-03-31
3865	2010-04-28	1,214,702,414	-160,000	41.4787	2,928,500,000	2010-03-31
3866	2010-04-27	1,214,862,414	-888,000	41.4841	2,928,500,000	2010-03-31
3867	2010-04-26	1,215,750,414	872,000	41.5144	2,928,500,000	2010-03-31
3868	2010-04-23	1,214,878,414	544,000	41.4847	2,928,500,000	2010-03-31
3869	2010-04-22	1,214,334,414	320,000	41.4661	2,928,500,000	2010-03-31
3870	2010-04-21	1,214,014,414	2,200,000	41.4552	2,928,500,000	2010-03-31
3871	2010-04-20	1,211,814,414	1,280,000	41.3800	2,928,500,000	2010-03-31
3872	2010-04-19	1,210,534,414	2,744,000	41.3363	2,928,500,000	2010-03-31
3873	2010-04-16	1,207,790,414	1,672,000	41.2426	2,928,500,000	2010-03-31
3874	2010-04-15	1,206,118,414	1,568,000	41.1855	2,928,500,000	2010-03-31
3875	2010-04-14	1,204,550,414	-2,376,000	41.1320	2,928,500,000	2010-03-31
3876	2010-04-13	1,206,926,414	1,736,000	41.2131	2,928,500,000	2010-03-31
3877	2010-04-12	1,205,190,414	176,000	41.1538	2,928,500,000	2010-03-31
3878	2010-04-09	1,205,014,414	-1,120,000	41.1478	2,928,500,000	2010-03-31
3879	2010-04-08	1,206,134,414	984,000	41.1861	2,928,500,000	2010-03-31
3880	2010-04-07	1,205,150,414	5,512,000	41.1525	2,928,500,000	2010-03-31
3881	2010-04-01	1,199,638,414	256,000	40.9643	2,928,500,000	2010-03-31
3882	2010-03-31	1,199,382,414	1,320,000	40.9555	2,928,500,000	2010-03-31
3883	2010-03-30	1,198,062,414	-1,624,000	40.9104	2,928,500,000	2010-02-28
3884	2010-03-29	1,199,686,414	1,608,000	40.9659	2,928,500,000	2010-02-28
3885	2010-03-26	1,198,078,414	-400,000	40.9110	2,928,500,000	2010-02-28
3886	2010-03-25	1,198,478,414	984,000	40.9247	2,928,500,000	2010-02-28
3887	2010-03-24	1,197,494,414	1,112,000	40.8911	2,928,500,000	2010-02-28
3888	2010-03-23	1,196,382,414	2,888,000	40.8531	2,928,500,000	2010-02-28
3889	2010-03-22	1,193,494,414	4,480,000	40.7545	2,928,500,000	2010-02-28
3890	2010-03-19	1,189,014,414	9,792,000	40.6015	2,928,500,000	2010-02-28
3891	2010-03-18	1,179,222,414	-4,320,000	40.2671	2,928,500,000	2010-02-28
3892	2010-03-17	1,183,542,414	1,864,000	40.4146	2,928,500,000	2010-02-28
3893	2010-03-16	1,181,678,414	2,992,000	40.3510	2,928,500,000	2010-02-28
3894	2010-03-15	1,178,686,414	1,120,000	40.2488	2,928,500,000	2010-02-28
3895	2010-03-12	1,177,566,414	144,000	40.2106	2,928,500,000	2010-02-28
3896	2010-03-11	1,177,422,414	1,112,000	40.2056	2,928,500,000	2010-02-28
3897	2010-03-10	1,176,310,414	528,000	40.1677	2,928,500,000	2010-02-28
3898	2010-03-09	1,175,782,414	1,904,000	40.1496	2,928,500,000	2010-02-28
3899	2010-03-08	1,173,878,414	2,840,000	40.0846	2,928,500,000	2010-02-28
3900	2010-03-05	1,171,038,414	1,832,000	39.9877	2,928,500,000	2010-02-28
3901	2010-03-04	1,169,206,414	2,672,000	39.9251	2,928,500,000	2010-02-28
3902	2010-03-03	1,166,534,414	144,000	39.8339	2,928,500,000	2010-02-28
3903	2010-03-02	1,166,390,414	-656,000	39.8289	2,928,500,000	2010-02-28
3904	2010-03-01	1,167,046,414	-744,000	39.8513	2,928,500,000	2010-02-28
3905	2010-02-26	1,167,790,414	-2,984,000	39.8767	2,928,500,000	2010-01-31
3906	2010-02-25	1,170,774,414	-7,368,000	39.9786	2,928,500,000	2010-01-31
3907	2010-02-24	1,178,142,414	-1,904,000	40.2302	2,928,500,000	2010-01-31
3908	2010-02-23	1,180,046,414	-208,000	40.2953	2,928,500,000	2010-01-31
3909	2010-02-22	1,180,254,414	-520,000	40.3024	2,928,500,000	2010-01-31
3910	2010-02-19	1,180,774,414	1,376,000	40.3201	2,928,500,000	2010-01-31
3911	2010-02-18	1,179,398,414	-480,000	40.2731	2,928,500,000	2010-01-31
3912	2010-02-17	1,179,878,414	-2,704,000	40.2895	2,928,500,000	2010-01-31
3913	2010-02-12	1,182,582,414	1,576,000	40.3818	2,928,500,000	2010-01-31
3914	2010-02-11	1,181,006,414	1,648,000	40.3280	2,928,500,000	2010-01-31
3915	2010-02-10	1,179,358,414	-352,000	40.2718	2,928,500,000	2010-01-31
3916	2010-02-09	1,179,710,414	-208,000	40.2838	2,928,500,000	2010-01-31
3917	2010-02-08	1,179,918,414	-3,888,000	40.2909	2,928,500,000	2010-01-31
3918	2010-02-05	1,183,806,414	4,888,000	40.4236	2,928,500,000	2010-01-31
3919	2010-02-04	1,178,918,414	4,074,000	40.2567	2,928,500,000	2010-01-31
3920	2010-02-03	1,174,844,414	-10,200,000	40.1176	2,928,500,000	2010-01-31
3921	2010-02-02	1,185,044,414	1,656,000	40.4659	2,928,500,000	2010-01-31
3922	2010-02-01	1,183,388,414	1,256,000	40.4094	2,928,500,000	2010-01-31
3923	2010-01-29	1,182,132,414	2,032,000	40.3665	2,928,500,000	2009-12-31
3924	2010-01-28	1,180,100,414	2,392,000	40.2971	2,928,500,000	2009-12-31
3925	2010-01-27	1,177,708,414	-4,640,000	40.2154	2,928,500,000	2009-12-31
3926	2010-01-26	1,182,348,414	1,512,000	40.3739	2,928,500,000	2009-12-31
3927	2010-01-25	1,180,836,414	1,192,000	40.3222	2,928,500,000	2009-12-31
3928	2010-01-22	1,179,644,414	352,000	40.2815	2,928,500,000	2009-12-31
3929	2010-01-21	1,179,292,414	23,990	40.2695	2,928,500,000	2009-12-31
3930	2010-01-20	1,179,268,424	1,088,000	40.2687	2,928,500,000	2009-12-31
3931	2010-01-19	1,178,180,424	880,000	40.2315	2,928,500,000	2009-12-31
3932	2010-01-18	1,177,300,424	856,000	40.2015	2,928,500,000	2009-12-31
3933	2010-01-15	1,176,444,424	152,000	40.1723	2,928,500,000	2009-12-31
3934	2010-01-14	1,176,292,424	-912,000	40.1671	2,928,500,000	2009-12-31
3935	2010-01-13	1,177,204,424	2,184,000	40.1982	2,928,500,000	2009-12-31
3936	2010-01-12	1,175,020,424	216,000	40.1236	2,928,500,000	2009-12-31
3937	2010-01-11	1,174,804,424	-952,000	40.1163	2,928,500,000	2009-12-31
3938	2010-01-08	1,175,756,424	-400,000	40.1488	2,928,500,000	2009-12-31
3939	2010-01-07	1,176,156,424	-1,384,000	40.1624	2,928,500,000	2009-12-31
3940	2010-01-06	1,177,540,424	720,000	40.2097	2,928,500,000	2009-12-31
3941	2010-01-05	1,176,820,424	360,000	40.1851	2,928,500,000	2009-12-31
3942	2010-01-04	1,176,460,424	360,000	40.1728	2,928,500,000	2009-12-31
3943	2009-12-31	1,176,100,424	0	40.1605	2,928,500,000	2009-12-31
3944	2009-12-30	1,176,100,424	-312,000	40.1605	2,928,500,000	2009-11-30
3945	2009-12-29	1,176,412,424	-800,000	40.1712	2,928,500,000	2009-11-30
3946	2009-12-28	1,177,212,424	-56,000	40.1985	2,928,500,000	2009-11-30
3947	2009-12-24	1,177,268,424	0	40.2004	2,928,500,000	2009-11-30
3948	2009-12-23	1,177,268,424	352,000	40.2004	2,928,500,000	2009-11-30
3949	2009-12-22	1,176,916,424	372,000	40.1884	2,928,500,000	2009-11-30
3950	2009-12-21	1,176,544,424	1,888,000	40.1757	2,928,500,000	2009-11-30
3951	2009-12-18	1,174,656,424	632,000	40.1112	2,928,500,000	2009-11-30
3952	2009-12-17	1,174,024,424	-672,000	40.0896	2,928,500,000	2009-11-30
3953	2009-12-16	1,174,696,424	-88,000	40.1126	2,928,500,000	2009-11-30
3954	2009-12-15	1,174,784,424	48,000	40.1156	2,928,500,000	2009-11-30
3955	2009-12-14	1,174,736,424	-1,152,000	40.1139	2,928,500,000	2009-11-30
3956	2009-12-11	1,175,888,424	2,592,000	40.1533	2,928,500,000	2009-11-30
3957	2009-12-10	1,173,296,424	-352,000	40.0648	2,928,500,000	2009-11-30
3958	2009-12-09	1,173,648,424	1,032,000	40.0768	2,928,500,000	2009-11-30
3959	2009-12-08	1,172,616,424	-648,000	40.0415	2,928,500,000	2009-11-30
3960	2009-12-07	1,173,264,424	128,000	40.0637	2,928,500,000	2009-11-30
3961	2009-12-04	1,173,136,424	-1,232,000	40.0593	2,928,500,000	2009-11-30
3962	2009-12-03	1,174,368,424	200,000	40.1014	2,928,500,000	2009-11-30
3963	2009-12-02	1,174,168,424	-648,000	40.0945	2,928,500,000	2009-11-30
3964	2009-12-01	1,174,816,424	2,656,000	40.1167	2,928,500,000	2009-11-30
3965	2009-11-30	1,172,160,424	1,584,000	40.0260	2,928,500,000	2009-11-30
3966	2009-11-27	1,170,576,424	1,424,000	39.9719	2,928,500,000	2009-10-31
3967	2009-11-26	1,169,152,424	992,000	39.9233	2,928,500,000	2009-10-31
3968	2009-11-25	1,168,160,424	1,216,000	39.8894	2,928,500,000	2009-10-31
3969	2009-11-24	1,166,944,424	-352,000	39.8479	2,928,500,000	2009-10-31
3970	2009-11-23	1,167,296,424	-592,000	39.8599	2,928,500,000	2009-10-31
3971	2009-11-20	1,167,888,424	-568,000	39.8801	2,928,500,000	2009-10-31
3972	2009-11-19	1,168,456,424	144,000	39.8995	2,928,500,000	2009-10-31
3973	2009-11-18	1,168,312,424	9,616,000	39.8946	2,928,500,000	2009-10-31
3974	2009-11-17	1,158,696,424	-1,272,000	39.5662	2,928,500,000	2009-10-31
3975	2009-11-16	1,159,968,424	-11,556,000	39.6096	2,928,500,000	2009-10-31
3976	2009-11-13	1,171,524,424	4,140,000	40.0042	2,928,500,000	2009-10-31
3977	2009-11-12	1,167,384,424	992,000	39.8629	2,928,500,000	2009-10-31
3978	2009-11-11	1,166,392,424	-3,112,000	39.8290	2,928,500,000	2009-10-31
3979	2009-11-10	1,169,504,424	-1,728,000	39.9353	2,928,500,000	2009-10-31
3980	2009-11-09	1,171,232,424	-2,016,000	39.9943	2,928,500,000	2009-10-31
3981	2009-11-06	1,173,248,424	-3,280,000	40.0631	2,928,500,000	2009-10-31
3982	2009-11-05	1,176,528,424	-6,592,000	40.1751	2,928,500,000	2009-10-31
3983	2009-11-04	1,183,120,424	952,000	40.4002	2,928,500,000	2009-10-31
3984	2009-11-03	1,182,168,424	-5,016,000	40.3677	2,928,500,000	2009-10-31
3985	2009-11-02	1,187,184,424	-744,000	40.5390	2,928,500,000	2009-10-31
3986	2009-10-30	1,187,928,424	-312,000	40.5644	2,928,500,000	2009-09-30
3987	2009-10-29	1,188,240,424	2,308,000	40.5751	2,928,500,000	2009-09-30
3988	2009-10-28	1,185,932,424	104,000	40.4962	2,928,500,000	2009-09-30
3989	2009-10-27	1,185,828,424	376,000	40.4927	2,928,500,000	2009-09-30
3990	2009-10-23	1,185,452,424	3,816,000	40.4799	2,928,500,000	2009-09-30
3991	2009-10-22	1,181,636,424	1,464,000	40.3495	2,928,500,000	2009-09-30
3992	2009-10-21	1,180,172,424	432,000	40.2996	2,928,500,000	2009-09-30
3993	2009-10-20	1,179,740,424	-956,000	40.2848	2,928,500,000	2009-09-30
3994	2009-10-19	1,180,696,424	-8,576,000	40.3174	2,928,500,000	2009-09-30
3995	2009-10-16	1,189,272,424	-672,000	40.6103	2,928,500,000	2009-09-30
3996	2009-10-15	1,189,944,424	-2,176,000	40.6332	2,928,500,000	2009-09-30
3997	2009-10-14	1,192,120,424	730,000	40.7075	2,928,500,000	2009-09-30
3998	2009-10-13	1,191,390,424	-11,184,000	40.6826	2,928,500,000	2009-09-30
3999	2009-10-12	1,202,574,424	-3,016,000	41.0645	2,928,500,000	2009-09-30
4000	2009-10-09	1,205,590,424	-10,424,000	41.1675	2,928,500,000	2009-09-30
4001	2009-10-08	1,216,014,424	392,000	41.5235	2,928,500,000	2009-09-30
4002	2009-10-07	1,215,622,424	-176,000	41.5101	2,928,500,000	2009-09-30
4003	2009-10-06	1,215,798,424	648,000	41.5161	2,928,500,000	2009-09-30
4004	2009-10-05	1,215,150,424	640,000	41.4940	2,928,500,000	2009-09-30
4005	2009-10-02	1,214,510,424	1,000,000	41.4721	2,928,500,000	2009-09-30
4006	2009-09-30	1,213,510,424	968,000	41.4380	2,928,500,000	2009-09-30
4007	2009-09-29	1,212,542,424	-536,000	41.4049	2,928,500,000	2009-08-31
4008	2009-09-28	1,213,078,424	2,056,000	41.4232	2,928,500,000	2009-08-31
4009	2009-09-25	1,211,022,424	1,000,000	41.3530	2,928,500,000	2009-08-31
4010	2009-09-24	1,210,022,424	3,145,740	41.3188	2,928,500,000	2009-08-31
4011	2009-09-23	1,206,876,684	-960,000	41.2114	2,928,500,000	2009-08-31
4012	2009-09-22	1,207,836,684	3,160,000	41.2442	2,928,500,000	2009-08-31
4013	2009-09-21	1,204,676,684	1,736,000	41.1363	2,928,500,000	2009-08-31
4014	2009-09-18	1,202,940,684	-3,616,000	41.0770	2,928,500,000	2009-08-31
4015	2009-09-17	1,206,556,684	840,000	41.2005	2,928,500,000	2009-08-31
4016	2009-09-16	1,205,716,684	1,200,000	41.1718	2,928,500,000	2009-08-31
4017	2009-09-15	1,204,516,684	112,000	41.1308	2,928,500,000	2009-08-31
4018	2009-09-14	1,204,404,684	3,544,000	41.1270	2,928,500,000	2009-08-31
4019	2009-09-11	1,200,860,684	64,000	41.0060	2,928,500,000	2009-08-31
4020	2009-09-10	1,200,796,684	168,000	41.0038	2,928,500,000	2009-08-31
4021	2009-09-09	1,200,628,684	280,000	40.9981	2,928,500,000	2009-08-31
4022	2009-09-08	1,200,348,684	-1,968,000	40.9885	2,928,500,000	2009-08-31
4023	2009-09-07	1,202,316,684	-1,672,000	41.0557	2,928,500,000	2009-08-31
4024	2009-09-04	1,203,988,684	-120,000	41.1128	2,928,500,000	2009-08-31
4025	2009-09-03	1,204,108,684	-424,000	41.1169	2,928,500,000	2009-08-31
4026	2009-09-02	1,204,532,684	1,968,000	41.1314	2,928,500,000	2009-08-31
4027	2009-09-01	1,202,564,684	-2,296,000	41.0642	2,928,500,000	2009-08-31
4028	2009-08-31	1,204,860,684	-232,000	41.1426	2,928,500,000	2009-08-31
4029	2009-08-28	1,205,092,684	696,000	41.1505	2,928,500,000	2009-07-31
4030	2009-08-27	1,204,396,684	-256,000	41.1267	2,928,500,000	2009-07-31
4031	2009-08-26	1,204,652,684	16,000	41.1355	2,928,500,000	2009-07-31
4032	2009-08-25	1,204,636,684	1,376,000	41.1349	2,928,500,000	2009-07-31
4033	2009-08-24	1,203,260,684	768,000	41.0880	2,928,500,000	2009-07-31
4034	2009-08-21	1,202,492,684	-6,824,000	41.0617	2,928,500,000	2009-07-31
4035	2009-08-20	1,209,316,684	4,640,000	41.2947	2,928,500,000	2009-07-31
4036	2009-08-19	1,204,676,684	4,376,000	41.1363	2,928,500,000	2009-07-31
4037	2009-08-18	1,200,300,684	2,960,000	40.9869	2,928,500,000	2009-07-31
4038	2009-08-17	1,197,340,684	1,296,000	40.8858	2,928,500,000	2009-07-31
4039	2009-08-14	1,196,044,684	808,000	40.8415	2,928,500,000	2009-07-31
4040	2009-08-13	1,195,236,684	9,936,000	40.8140	2,928,500,000	2009-07-31
4041	2009-08-12	1,185,300,684	-15,000,000	40.4747	2,928,500,000	2009-07-31
4042	2009-08-11	1,200,300,684	3,392,000	40.9869	2,928,500,000	2009-07-31
4043	2009-08-10	1,196,908,684	-2,608,000	40.8710	2,928,500,000	2009-07-31
4044	2009-08-07	1,199,516,684	8,952,000	40.9601	2,928,500,000	2009-07-31
4045	2009-08-06	1,190,564,684	-3,904,000	40.6544	2,928,500,000	2009-07-31
4046	2009-08-05	1,194,468,684	3,428,000	40.7877	2,928,500,000	2009-07-31
4047	2009-08-04	1,191,040,684	1,128,000	40.6707	2,928,500,000	2009-07-31
4048	2009-08-03	1,189,912,684	-2,364,000	40.6322	2,928,500,000	2009-07-31
4049	2009-07-31	1,192,276,684	4,552,000	40.7129	2,928,500,000	2009-07-31
4050	2009-07-30	1,187,724,684	-1,448,000	40.5574	2,928,500,000	2009-06-30
4051	2009-07-29	1,189,172,684	1,176,000	40.6069	2,928,500,000	2009-06-30
4052	2009-07-28	1,187,996,684	3,896,000	40.5667	2,928,500,000	2009-06-30
4053	2009-07-27	1,184,100,684	-492,000	40.4337	2,928,500,000	2009-06-30
4054	2009-07-24	1,184,592,684	4,208,000	40.4505	2,928,500,000	2009-06-30
4055	2009-07-23	1,180,384,684	6,848,000	40.3068	2,928,500,000	2009-06-30
4056	2009-07-22	1,173,536,684	-4,212,000	40.0730	2,928,500,000	2009-06-30
4057	2009-07-21	1,177,748,684	656,000	40.2168	2,928,500,000	2009-06-30
4058	2009-07-20	1,177,092,684	-120,000	40.1944	2,928,500,000	2009-06-30
4059	2009-07-17	1,177,212,684	3,448,000	40.1985	2,928,500,000	2009-06-30
4060	2009-07-16	1,173,764,684	6,360,000	40.0807	2,928,500,000	2009-06-30
4061	2009-07-15	1,167,404,684	-9,008,000	39.8636	2,928,500,000	2009-06-30
4062	2009-07-14	1,176,412,684	-1,239,000	40.1712	2,928,500,000	2009-06-30
4063	2009-07-13	1,177,651,684	8,868,000	40.2135	2,928,500,000	2009-06-30
4064	2009-07-10	1,168,783,684	-9,884,000	39.9107	2,928,500,000	2009-06-30
4065	2009-07-09	1,178,667,684	9,784,000	40.2482	2,928,500,000	2009-06-30
4066	2009-07-08	1,168,883,684	-6,819,000	39.9141	2,928,500,000	2009-06-30
4067	2009-07-07	1,175,702,684	1,344,000	40.1469	2,928,500,000	2009-06-30
4068	2009-07-06	1,174,358,684	330,000	40.1010	2,928,500,000	2009-06-30
4069	2009-07-03	1,174,028,684	2,920,000	40.0898	2,928,500,000	2009-06-30
4070	2009-07-02	1,171,108,684	-552,000	39.9901	2,928,500,000	2009-06-30
4071	2009-06-30	1,171,660,684	-3,388,000	40.0089	2,928,500,000	2009-06-30
4072	2009-06-29	1,175,048,684	1,528,000	40.1246	2,928,500,000	2009-05-31
4073	2009-06-26	1,173,520,684	-1,320,000	40.0724	2,928,500,000	2009-05-31
4074	2009-06-25	1,174,840,684	416,000	40.1175	2,928,500,000	2009-05-31
4075	2009-06-24	1,174,424,684	-528,000	40.1033	2,928,500,000	2009-05-31
4076	2009-06-23	1,174,952,684	-104,000	40.1213	2,928,500,000	2009-05-31
4077	2009-06-22	1,175,056,684	-936,000	40.1249	2,928,500,000	2009-05-31
4078	2009-06-19	1,175,992,684	80,000	40.1568	2,928,500,000	2009-05-31
4079	2009-06-18	1,175,912,684	448,000	40.1541	2,928,500,000	2009-05-31
4080	2009-06-17	1,175,464,684	-1,424,000	40.1388	2,928,500,000	2009-05-31
4081	2009-06-16	1,176,888,684	-904,000	40.1874	2,928,500,000	2009-05-31
4082	2009-06-15	1,177,792,684	1,260,000	40.2183	2,928,500,000	2009-05-31
4083	2009-06-12	1,176,532,684	400,000	40.1753	2,928,500,000	2009-05-31
4084	2009-06-11	1,176,132,684	3,368,000	40.1616	2,928,500,000	2009-05-31
4085	2009-06-10	1,172,764,684	2,976,000	40.0466	2,928,500,000	2009-05-31
4086	2009-06-09	1,169,788,684	-1,232,000	39.9450	2,928,500,000	2009-05-31
4087	2009-06-08	1,171,020,684	1,424,000	39.9870	2,928,500,000	2009-05-31
4088	2009-06-05	1,169,596,684	144,000	39.9384	2,928,500,000	2009-05-31
4089	2009-06-04	1,169,452,684	744,000	39.9335	2,928,500,000	2009-05-31
4090	2009-06-03	1,168,708,684	88,000	39.9081	2,928,500,000	2009-05-31
4091	2009-06-02	1,168,620,684	-1,392,000	39.9051	2,928,500,000	2009-05-31
4092	2009-06-01	1,170,012,684	784,000	39.9526	2,928,500,000	2009-05-31
4093	2009-05-29	1,169,228,684	-1,888,000	39.9259	2,928,500,000	2009-04-30
4094	2009-05-27	1,171,116,684	152,000	39.9903	2,928,500,000	2009-04-30
4095	2009-05-26	1,170,964,684	240,000	39.9851	2,928,500,000	2009-04-30
4096	2009-05-25	1,170,724,684	-184,000	39.9769	2,928,500,000	2009-04-30
4097	2009-05-22	1,170,908,684	-408,000	39.9832	2,928,500,000	2009-04-30
4098	2009-05-21	1,171,316,684	16,000	39.9972	2,928,500,000	2009-04-30
4099	2009-05-20	1,171,300,684	1,368,000	39.9966	2,928,500,000	2009-04-30
4100	2009-05-19	1,169,932,684	-168,000	39.9499	2,928,500,000	2009-04-30
4101	2009-05-18	1,170,100,684	40,000	39.9556	2,928,500,000	2009-04-30
4102	2009-05-15	1,170,060,684	-1,352,000	39.9543	2,928,500,000	2009-04-30
4103	2009-05-14	1,171,412,684	776,000	40.0004	2,928,500,000	2009-04-30
4104	2009-05-13	1,170,636,684	8,000	39.9739	2,928,500,000	2009-04-30
4105	2009-05-12	1,170,628,684	704,000	39.9737	2,928,500,000	2009-04-30
4106	2009-05-11	1,169,924,684	-136,000	39.9496	2,928,500,000	2009-04-30
4107	2009-05-08	1,170,060,684	728,000	39.9543	2,928,500,000	2009-04-30
4108	2009-05-07	1,169,332,684	432,000	39.9294	2,928,500,000	2009-04-30
4109	2009-05-06	1,168,900,684	40,000	39.9147	2,928,500,000	2009-04-30
4110	2009-05-05	1,168,860,684	88,000	39.9133	2,928,500,000	2009-04-30
4111	2009-05-04	1,168,772,684	744,000	39.9103	2,928,500,000	2009-04-30
4112	2009-04-30	1,168,028,684	808,000	39.8849	2,928,500,000	2009-04-30
4113	2009-04-29	1,167,220,684	-128,000	39.8573	2,928,500,000	2009-03-31
4114	2009-04-28	1,167,348,684	-408,000	39.8617	2,928,500,000	2009-03-31
4115	2009-04-27	1,167,756,684	-712,000	39.8756	2,928,500,000	2009-03-31
4116	2009-04-24	1,168,468,684	184,000	39.8999	2,928,500,000	2009-03-31
4117	2009-04-23	1,168,284,684	-408,000	39.8936	2,928,500,000	2009-03-31
4118	2009-04-22	1,168,692,684	1,008,000	39.9076	2,928,500,000	2009-03-31
4119	2009-04-21	1,167,684,684	7,424,000	39.8731	2,928,500,000	2009-03-31
4120	2009-04-20	1,160,260,684	1,488,000	39.6196	2,928,500,000	2009-03-31
4121	2009-04-17	1,158,772,684	-80,000	39.5688	2,928,500,000	2009-03-31
4122	2009-04-16	1,158,852,684	-1,664,000	39.5715	2,928,500,000	2009-03-31
4123	2009-04-15	1,160,516,684	-248,000	39.6284	2,928,500,000	2009-03-31
4124	2009-04-14	1,160,764,684	0	39.6368	2,928,500,000	2009-03-31
4125	2009-04-09	1,160,764,684	-184,000	39.6368	2,928,500,000	2009-03-31
4126	2009-04-08	1,160,948,684	-288,000	39.6431	2,928,500,000	2009-03-31
4127	2009-04-07	1,161,236,684	80,000	39.6530	2,928,500,000	2009-03-31
4128	2009-04-06	1,161,156,684	424,000	39.6502	2,928,500,000	2009-03-31
4129	2009-04-03	1,160,732,684	-544,000	39.6357	2,928,500,000	2009-03-31
4130	2009-04-02	1,161,276,684	0	39.6543	2,928,500,000	2009-03-31
4131	2009-04-01	1,161,276,684	0	39.6543	2,928,500,000	2009-03-31
4132	2009-03-31	1,161,276,684	0	39.6543	2,928,500,000	2009-03-31
4133	2009-03-30	1,161,276,684	-456,000	39.6543	2,928,500,000	2009-02-28
4134	2009-03-27	1,161,732,684	432,000	39.6699	2,928,500,000	2009-02-28
4135	2009-03-26	1,161,300,684	0	39.6551	2,928,500,000	2009-02-28
4136	2009-03-25	1,161,300,684	320,000	39.6551	2,928,500,000	2009-02-28
4137	2009-03-24	1,160,980,684	0	39.6442	2,928,500,000	2009-02-28
4138	2009-03-23	1,160,980,684	8,000	39.6442	2,928,500,000	2009-02-28
4139	2009-03-20	1,160,972,684	-40,000	39.6439	2,928,500,000	2009-02-28
4140	2009-03-19	1,161,012,684	80,000	39.6453	2,928,500,000	2009-02-28
4141	2009-03-18	1,160,932,684	920,000	39.6426	2,928,500,000	2009-02-28
4142	2009-03-17	1,160,012,684	-760,000	39.6112	2,928,500,000	2009-02-28
4143	2009-03-16	1,160,772,684	0	39.6371	2,928,500,000	2009-02-28
4144	2009-03-13	1,160,772,684	504,000	39.6371	2,928,500,000	2009-02-28
4145	2009-03-12	1,160,268,684	24,000	39.6199	2,928,500,000	2009-02-28
4146	2009-03-11	1,160,244,684	200,000	39.6191	2,928,500,000	2009-02-28
4147	2009-03-10	1,160,044,684	104,000	39.6122	2,928,500,000	2009-02-28
4148	2009-03-09	1,159,940,684	80,000	39.6087	2,928,500,000	2009-02-28
4149	2009-03-06	1,159,860,684	-304,000	39.6060	2,928,500,000	2009-02-28
4150	2009-03-05	1,160,164,684	0	39.6163	2,928,500,000	2009-02-28
4151	2009-03-04	1,160,164,684	128,000	39.6163	2,928,500,000	2009-02-28
4152	2009-03-03	1,160,036,684	-576,000	39.6120	2,928,500,000	2009-02-28
4153	2009-03-02	1,160,612,684	0	39.6316	2,928,500,000	2009-02-28
4154	2009-02-27	1,160,612,684	800,000	39.6316	2,928,500,000	2009-01-31
4155	2009-02-26	1,159,812,684	952,000	39.6043	2,928,500,000	2009-01-31
4156	2009-02-25	1,158,860,684	248,000	39.5718	2,928,500,000	2009-01-31
4157	2009-02-24	1,158,612,684	-280,000	39.5633	2,928,500,000	2009-01-31
4158	2009-02-23	1,158,892,684	200,000	39.5729	2,928,500,000	2009-01-31
4159	2009-02-20	1,158,692,684	1,496,000	39.5661	2,928,500,000	2009-01-31
4160	2009-02-19	1,157,196,684	24,000	39.5150	2,928,500,000	2009-01-31
4161	2009-02-18	1,157,172,684	184,000	39.5142	2,928,500,000	2009-01-31
4162	2009-02-17	1,156,988,684	376,000	39.5079	2,928,500,000	2009-01-31
4163	2009-02-16	1,156,612,684	96,000	39.4951	2,928,500,000	2009-01-31
4164	2009-02-13	1,156,516,684	-360,000	39.4918	2,928,500,000	2009-01-31
4165	2009-02-12	1,156,876,684	120,000	39.5041	2,928,500,000	2009-01-31
4166	2009-02-11	1,156,756,684	-80,000	39.5000	2,928,500,000	2009-01-31
4167	2009-02-10	1,156,836,684	632,000	39.5027	2,928,500,000	2009-01-31
4168	2009-02-09	1,156,204,684	-16,000	39.4811	2,928,500,000	2009-01-31
4169	2009-02-06	1,156,220,684	0	39.4817	2,928,500,000	2009-01-31
4170	2009-02-05	1,156,220,684	-184,000	39.4817	2,928,500,000	2009-01-31
4171	2009-02-04	1,156,404,684	-56,000	39.4880	2,928,500,000	2009-01-31
4172	2009-02-03	1,156,460,684	80,000	39.4899	2,928,500,000	2009-01-31
4173	2009-02-02	1,156,380,684	16,000	39.4871	2,928,500,000	2009-01-31
4174	2009-01-30	1,156,364,684	0	39.4866	2,928,500,000	2008-12-31
4175	2009-01-29	1,156,364,684	-80,000	39.4866	2,928,500,000	2008-12-31
4176	2009-01-23	1,156,444,684	-72,000	39.4893	2,928,500,000	2008-12-31
4177	2009-01-22	1,156,516,684	400,000	39.4918	2,928,500,000	2008-12-31
4178	2009-01-21	1,156,116,684	528,000	39.4781	2,928,500,000	2008-12-31
4179	2009-01-20	1,155,588,684	16,000	39.4601	2,928,500,000	2008-12-31
4180	2009-01-19	1,155,572,684	216,000	39.4595	2,928,500,000	2008-12-31
4181	2009-01-16	1,155,356,684	-40,000	39.4522	2,928,500,000	2008-12-31
4182	2009-01-15	1,155,396,684	32,000	39.4535	2,928,500,000	2008-12-31
4183	2009-01-14	1,155,364,684	-304,000	39.4524	2,928,500,000	2008-12-31
4184	2009-01-13	1,155,668,684	80,000	39.4628	2,928,500,000	2008-12-31
4185	2009-01-12	1,155,588,684	192,000	39.4601	2,928,500,000	2008-12-31
4186	2009-01-09	1,155,396,684	1,072,000	39.4535	2,928,500,000	2008-12-31
4187	2009-01-08	1,154,324,684	-296,000	39.4169	2,928,500,000	2008-12-31
4188	2009-01-07	1,154,620,684	-16,000	39.4270	2,928,500,000	2008-12-31
4189	2009-01-06	1,154,636,684	0	39.4276	2,928,500,000	2008-12-31
4190	2009-01-05	1,154,636,684	96,000	39.4276	2,928,500,000	2008-12-31
4191	2009-01-02	1,154,540,684	96,000	39.4243	2,928,500,000	2008-12-31
4192	2008-12-30	1,154,444,684	592,000	39.4210	2,928,500,000	2008-11-30
4193	2008-12-29	1,153,852,684	-200,000	39.4008	2,928,500,000	2008-11-30
4194	2008-12-23	1,154,052,684	400,000	39.4076	2,928,500,000	2008-11-30
4195	2008-12-22	1,153,652,684	-80,000	39.3940	2,928,500,000	2008-11-30
4196	2008-12-19	1,153,732,684	144,000	39.3967	2,928,500,000	2008-11-30
4197	2008-12-18	1,153,588,684	0	39.3918	2,928,500,000	2008-11-30
4198	2008-12-17	1,153,588,684	-200,000	39.3918	2,928,500,000	2008-11-30
4199	2008-12-16	1,153,788,684	0	39.3986	2,928,500,000	2008-11-30
4200	2008-12-15	1,153,788,684	552,000	39.3986	2,928,500,000	2008-11-30
4201	2008-12-12	1,153,236,684	-1,192,000	39.3798	2,928,500,000	2008-11-30
4202	2008-12-11	1,154,428,684	-312,000	39.4205	2,928,500,000	2008-11-30
4203	2008-12-10	1,154,740,684	0	39.4311	2,928,500,000	2008-11-30
4204	2008-12-09	1,154,740,684	16,000	39.4311	2,928,500,000	2008-11-30
4205	2008-12-08	1,154,724,684	304,000	39.4306	2,928,500,000	2008-11-30
4206	2008-12-05	1,154,420,684	0	39.4202	2,928,500,000	2008-11-30
4207	2008-12-04	1,154,420,684	0	39.4202	2,928,500,000	2008-11-30
4208	2008-12-03	1,154,420,684	0	39.4202	2,928,500,000	2008-11-30
4209	2008-12-02	1,154,420,684	0	39.4202	2,928,500,000	2008-11-30
4210	2008-12-01	1,154,420,684	240,000	39.4202	2,928,500,000	2008-11-30
4211	2008-11-28	1,154,180,684	520,000	39.4120	2,928,500,000	2008-10-31
4212	2008-11-27	1,153,660,684	880,000	39.3943	2,928,500,000	2008-10-31
4213	2008-11-26	1,152,780,684	0	39.3642	2,928,500,000	2008-10-31
4214	2008-11-25	1,152,780,684	-376,000	39.3642	2,928,500,000	2008-10-31
4215	2008-11-24	1,153,156,684	200,000	39.3770	2,928,500,000	2008-10-31
4216	2008-11-21	1,152,956,684	0	39.3702	2,928,500,000	2008-10-31
4217	2008-11-20	1,152,956,684	0	39.3702	2,928,500,000	2008-10-31
4218	2008-11-19	1,152,956,684	-416,000	39.3702	2,928,500,000	2008-10-31
4219	2008-11-18	1,153,372,684	0	39.3844	2,928,500,000	2008-10-31
4220	2008-11-17	1,153,372,684	-104,000	39.3844	2,928,500,000	2008-10-31
4221	2008-11-14	1,153,476,684	0	39.3880	2,928,500,000	2008-10-31
4222	2008-11-13	1,153,476,684	-600,000	39.3880	2,928,500,000	2008-10-31
4223	2008-11-12	1,154,076,684	0	39.4085	2,928,500,000	2008-10-31
4224	2008-11-11	1,154,076,684	0	39.4085	2,928,500,000	2008-10-31
4225	2008-11-10	1,154,076,684	400,000	39.4085	2,928,500,000	2008-10-31
4226	2008-11-07	1,153,676,684	40,000	39.3948	2,928,500,000	2008-10-31
4227	2008-11-06	1,153,636,684	440,000	39.3934	2,928,500,000	2008-10-31
4228	2008-11-05	1,153,196,684	544,000	39.3784	2,928,500,000	2008-10-31
4229	2008-11-04	1,152,652,684	0	39.3598	2,928,500,000	2008-10-31
4230	2008-11-03	1,152,652,684	264,000	39.3598	2,928,500,000	2008-10-31
4231	2008-10-31	1,152,388,684	0	39.3508	2,928,500,000	2008-10-31
4232	2008-10-30	1,152,388,684	-248,000	39.3508	2,928,500,000	2008-09-30
4233	2008-10-29	1,152,636,684	0	39.3593	2,928,500,000	2008-09-30
4234	2008-10-28	1,152,636,684	-224,000	39.3593	2,928,500,000	2008-09-30
4235	2008-10-27	1,152,860,684	-976,000	39.3669	2,928,500,000	2008-09-30
4236	2008-10-24	1,153,836,684	480,000	39.4003	2,928,500,000	2008-09-30
4237	2008-10-23	1,153,356,684	0	39.3839	2,928,500,000	2008-09-30
4238	2008-10-22	1,153,356,684	0	39.3839	2,928,500,000	2008-09-30
4239	2008-10-21	1,153,356,684	0	39.3839	2,928,500,000	2008-09-30
4240	2008-10-20	1,153,356,684	0	39.3839	2,928,500,000	2008-09-30
4241	2008-10-17	1,153,356,684	0	39.3839	2,928,500,000	2008-09-30
4242	2008-10-16	1,153,356,684	0	39.3839	2,928,500,000	2008-09-30
4243	2008-10-15	1,153,356,684	80,000	39.3839	2,928,500,000	2008-09-30
4244	2008-10-14	1,153,276,684	224,000	39.3811	2,928,500,000	2008-09-30
4245	2008-10-13	1,153,052,684	0	39.3735	2,928,500,000	2008-09-30
4246	2008-10-10	1,153,052,684	288,000	39.3735	2,928,500,000	2008-09-30
4247	2008-10-09	1,152,764,684	-336,000	39.3637	2,928,500,000	2008-09-30
4248	2008-10-08	1,153,100,684	-240,000	39.3751	2,928,500,000	2008-09-30
4249	2008-10-06	1,153,340,684	-104,000	39.3833	2,928,500,000	2008-09-30
4250	2008-10-03	1,153,444,684	-312,000	39.3869	2,928,500,000	2008-09-30
4251	2008-10-02	1,153,756,684	288,000	39.3975	2,928,500,000	2008-09-30
4252	2008-09-30	1,153,468,684	-136,000	39.3877	2,928,500,000	2008-09-30
4253	2008-09-29	1,153,604,684	136,000	39.3923	2,928,500,000	2008-08-31
4254	2008-09-26	1,153,468,684	960,000	39.3877	2,928,500,000	2008-08-31
4255	2008-09-25	1,152,508,684	400,000	39.3549	2,928,500,000	2008-08-31
4256	2008-09-24	1,152,108,684	424,000	39.3413	2,928,500,000	2008-08-31
4257	2008-09-23	1,151,684,684	-608,000	39.3268	2,928,500,000	2008-08-31
4258	2008-09-22	1,152,292,684	-896,000	39.3475	2,928,500,000	2008-08-31
4259	2008-09-19	1,153,188,684	192,000	39.3781	2,928,500,000	2008-08-31
4260	2008-09-18	1,152,996,684	24,000	39.3716	2,928,500,000	2008-08-31
4261	2008-09-17	1,152,972,684	0	39.3708	2,928,500,000	2008-08-31
4262	2008-09-16	1,152,972,684	-56,000	39.3708	2,928,500,000	2008-08-31
4263	2008-09-12	1,153,028,684	24,000	39.3727	2,928,500,000	2008-08-31
4264	2008-09-11	1,153,004,684	-80,000	39.3719	2,928,500,000	2008-08-31
4265	2008-09-10	1,153,084,684	-8,000	39.3746	2,928,500,000	2008-08-31
4266	2008-09-09	1,153,092,684	-176,000	39.3749	2,928,500,000	2008-08-31
4267	2008-09-08	1,153,268,684	0	39.3809	2,928,500,000	2008-08-31
4268	2008-09-05	1,153,268,684	-456,000	39.3809	2,928,500,000	2008-08-31
4269	2008-09-04	1,153,724,684	-240,000	39.3964	2,928,500,000	2008-08-31
4270	2008-09-03	1,153,964,684	0	39.4046	2,928,500,000	2008-08-31
4271	2008-09-02	1,153,964,684	-8,000	39.4046	2,928,500,000	2008-08-31
4272	2008-09-01	1,153,972,684	0	39.4049	2,928,500,000	2008-08-31
4273	2008-08-29	1,153,972,684	216,000	39.4049	2,928,500,000	2008-07-31
4274	2008-08-28	1,153,756,684	312,000	39.3975	2,928,500,000	2008-07-31
4275	2008-08-27	1,153,444,684	-16,000	39.3869	2,928,500,000	2008-07-31
4276	2008-08-26	1,153,460,684	-144,000	39.3874	2,928,500,000	2008-07-31
4277	2008-08-25	1,153,604,684	32,000	39.3923	2,928,500,000	2008-07-31
4278	2008-08-21	1,153,572,684	-376,000	39.3912	2,928,500,000	2008-07-31
4279	2008-08-20	1,153,948,684	32,000	39.4041	2,928,500,000	2008-07-31
4280	2008-08-19	1,153,916,684	152,000	39.4030	2,928,500,000	2008-07-31
4281	2008-08-18	1,153,764,684	64,000	39.3978	2,928,500,000	2008-07-31
4282	2008-08-15	1,153,700,684	232,000	39.3956	2,928,500,000	2008-07-31
4283	2008-08-14	1,153,468,684	504,000	39.3877	2,928,500,000	2008-07-31
4284	2008-08-13	1,152,964,684	536,000	39.3705	2,928,500,000	2008-07-31
4285	2008-08-12	1,152,428,684	-72,000	39.3522	2,928,500,000	2008-07-31
4286	2008-08-11	1,152,500,684	-256,000	39.3546	2,928,500,000	2008-07-31
4287	2008-08-08	1,152,756,684	536,000	39.3634	2,928,500,000	2008-07-31
4288	2008-08-07	1,152,220,684	192,000	39.3451	2,928,500,000	2008-07-31
4289	2008-08-05	1,152,028,684	-320,000	39.3385	2,928,500,000	2008-07-31
4290	2008-08-04	1,152,348,684	160,000	39.3495	2,928,500,000	2008-07-31
4291	2008-08-01	1,152,188,684	24,000	39.3440	2,928,500,000	2008-07-31
4292	2008-07-31	1,152,164,684	320,000	39.3432	2,928,500,000	2008-07-31
4293	2008-07-30	1,151,844,684	824,000	39.3322	2,928,500,000	2008-06-30
4294	2008-07-29	1,151,020,684	2,536,000	39.3041	2,928,500,000	2008-06-30
4295	2008-07-28	1,148,484,684	3,224,000	39.2175	2,928,500,000	2008-06-30
4296	2008-07-25	1,145,260,684	272,000	39.1074	2,928,500,000	2008-06-30
4297	2008-07-24	1,144,988,684	-352,000	39.0981	2,928,500,000	2008-06-30
4298	2008-07-23	1,145,340,684	1,056,000	39.1101	2,928,500,000	2008-06-30
4299	2008-07-22	1,144,284,684	160,000	39.0741	2,928,500,000	2008-06-30
4300	2008-07-21	1,144,124,684	840,000	39.0686	2,928,500,000	2008-06-30
4301	2008-07-18	1,143,284,684	-160,000	39.0399	2,928,500,000	2008-06-30
4302	2008-07-17	1,143,444,684	1,096,000	39.0454	2,928,500,000	2008-06-30
4303	2008-07-16	1,142,348,684	536,000	39.0080	2,928,500,000	2008-06-30
4304	2008-07-15	1,141,812,684	144,000	38.9897	2,928,500,000	2008-06-30
4305	2008-07-14	1,141,668,684	328,000	38.9848	2,928,500,000	2008-06-30
4306	2008-07-11	1,141,340,684	616,000	38.9736	2,928,500,000	2008-06-30
4307	2008-07-10	1,140,724,684	136,000	38.9525	2,928,500,000	2008-06-30
4308	2008-07-09	1,140,588,684	2,680,000	38.9479	2,928,500,000	2008-06-30
4309	2008-07-08	1,137,908,684	1,744,000	38.8564	2,928,500,000	2008-06-30
4310	2008-07-07	1,136,164,684	1,680,000	38.7968	2,928,500,000	2008-06-30
4311	2008-07-04	1,134,484,684	-648,000	38.7394	2,928,500,000	2008-06-30
4312	2008-07-03	1,135,132,684	-72,000	38.7616	2,928,500,000	2008-06-30
4313	2008-07-02	1,135,204,684	-5,184,000	38.7640	2,928,500,000	2008-06-30
4314	2008-06-30	1,140,388,684	1,176,000	38.9411	2,928,500,000	2008-06-30
4315	2008-06-27	1,139,212,684	4,968,000	38.9009	2,928,500,000	2008-05-31
4316	2008-06-26	1,134,244,684	7,160,000	38.7313	2,928,500,000	2008-05-31
4317	2008-06-25	1,127,084,684	2,344,000	38.4868	2,928,500,000	2008-05-31
4318	2008-06-24	1,124,740,684	264,000	38.4067	2,928,500,000	2008-05-31
4319	2008-06-23	1,124,476,684	1,424,000	38.3977	2,928,500,000	2008-05-31
4320	2008-06-20	1,123,052,684	160,000	38.3491	2,928,500,000	2008-05-31
4321	2008-06-19	1,122,892,684	480,000	38.3436	2,928,500,000	2008-05-31
4322	2008-06-18	1,122,412,684	-472,000	38.3272	2,928,500,000	2008-05-31
4323	2008-06-17	1,122,884,684	0	38.3433	2,928,500,000	2008-05-31
4324	2008-06-16	1,122,884,684	584,000	38.3433	2,928,500,000	2008-05-31
4325	2008-06-13	1,122,300,684	256,000	38.3234	2,928,500,000	2008-05-31
4326	2008-06-12	1,122,044,684	2,536,000	38.3147	2,928,500,000	2008-05-31
4327	2008-06-11	1,119,508,684	-360,000	38.2281	2,928,500,000	2008-05-31
4328	2008-06-10	1,119,868,684	-3,856,000	38.2404	2,928,500,000	2008-05-31
4329	2008-06-06	1,123,724,684	904,000	38.3720	2,928,500,000	2008-05-31
4330	2008-06-05	1,122,820,684	320,000	38.3412	2,928,500,000	2008-05-31
4331	2008-06-04	1,122,500,684	960,000	38.3302	2,928,500,000	2008-05-31
4332	2008-06-03	1,121,540,684	1,568,000	38.2974	2,928,500,000	2008-05-31
4333	2008-06-02	1,119,972,684	456,000	38.2439	2,928,500,000	2008-05-31
4334	2008-05-30	1,119,516,684	-1,168,000	38.2283	2,928,500,000	2008-04-30
4335	2008-05-29	1,120,684,684	-1,736,000	38.2682	2,928,500,000	2008-04-30
4336	2008-05-28	1,122,420,684	808,000	38.3275	2,928,500,000	2008-04-30
4337	2008-05-27	1,121,612,684	624,000	38.2999	2,928,500,000	2008-04-30
4338	2008-05-26	1,120,988,684	-224,000	38.2786	2,928,500,000	2008-04-30
4339	2008-05-23	1,121,212,684	-400,000	38.2862	2,928,500,000	2008-04-30
4340	2008-05-22	1,121,612,684	624,000	38.2999	2,928,500,000	2008-04-30
4341	2008-05-21	1,120,988,684	1,496,000	38.2786	2,928,500,000	2008-04-30
4342	2008-05-20	1,119,492,684	336,000	38.2275	2,928,500,000	2008-04-30
4343	2008-05-19	1,119,156,684	2,840,000	38.2160	2,928,500,000	2008-04-30
4344	2008-05-16	1,116,316,684	1,688,000	38.1191	2,928,500,000	2008-04-30
4345	2008-05-15	1,114,628,684	-448,000	38.0614	2,928,500,000	2008-04-30
4346	2008-05-14	1,115,076,684	2,976,000	38.0767	2,928,500,000	2008-04-30
4347	2008-05-13	1,112,100,684	312,000	37.9751	2,928,500,000	2008-04-30
4348	2008-05-09	1,111,788,684	136,000	37.9644	2,928,500,000	2008-04-30
4349	2008-05-08	1,111,652,684	-264,000	37.9598	2,928,500,000	2008-04-30
4350	2008-05-07	1,111,916,684	904,000	37.9688	2,928,500,000	2008-04-30
4351	2008-05-06	1,111,012,684	0	37.9379	2,928,500,000	2008-04-30
4352	2008-05-05	1,111,012,684	144,000	37.9379	2,928,500,000	2008-04-30
4353	2008-05-02	1,110,868,684	-288,000	37.9330	2,928,500,000	2008-04-30
4354	2008-04-30	1,111,156,684	-72,000	37.9429	2,928,500,000	2008-04-30
4355	2008-04-29	1,111,228,684	224,000	37.9453	2,928,500,000	2008-03-31
4356	2008-04-28	1,111,004,684	528,000	37.9377	2,928,500,000	2008-03-31
4357	2008-04-25	1,110,476,684	744,000	37.9196	2,928,500,000	2008-03-31
4358	2008-04-24	1,109,732,684	0	37.8942	2,928,500,000	2008-03-31
4359	2008-04-23	1,109,732,684	-40,000	37.8942	2,928,500,000	2008-03-31
4360	2008-04-22	1,109,772,684	736,000	37.8956	2,928,500,000	2008-03-31
4361	2008-04-21	1,109,036,684	-160,000	37.8705	2,928,500,000	2008-03-31
4362	2008-04-18	1,109,196,684	-8,000	37.8759	2,928,500,000	2008-03-31
4363	2008-04-17	1,109,204,684	-24,000	37.8762	2,928,500,000	2008-03-31
4364	2008-04-16	1,109,228,684	200,000	37.8770	2,928,500,000	2008-03-31
4365	2008-04-15	1,109,028,684	-96,000	37.8702	2,928,500,000	2008-03-31
4366	2008-04-14	1,109,124,684	-240,000	37.8735	2,928,500,000	2008-03-31
4367	2008-04-11	1,109,364,684	0	37.8817	2,928,500,000	2008-03-31
4368	2008-04-10	1,109,364,684	-40,000	37.8817	2,928,500,000	2008-03-31
4369	2008-04-09	1,109,404,684	80,000	37.8830	2,928,500,000	2008-03-31
4370	2008-04-08	1,109,324,684	288,000	37.8803	2,928,500,000	2008-03-31
4371	2008-04-07	1,109,036,684	968,000	37.8705	2,928,500,000	2008-03-31
4372	2008-04-03	1,108,068,684	456,000	37.8374	2,928,500,000	2008-03-31
4373	2008-04-02	1,107,612,684	-800,000	37.8218	2,928,500,000	2008-03-31
4374	2008-04-01	1,108,412,684	-520,000	37.8492	2,928,500,000	2008-03-31
4375	2008-03-31	1,108,932,684	-1,616,000	37.8669	2,928,500,000	2008-03-31
4376	2008-03-28	1,110,548,684	1,224,000	37.9221	2,928,500,000	2008-02-29
4377	2008-03-27	1,109,324,684	-2,272,000	37.8803	2,928,500,000	2008-02-29
4378	2008-03-26	1,111,596,684	-2,072,000	37.9579	2,928,500,000	2008-02-29
4379	2008-03-25	1,113,668,684	-4,008,000	38.0286	2,928,500,000	2008-02-29
4380	2008-03-20	1,117,676,684	-2,936,000	38.1655	2,928,500,000	2008-02-29
4381	2008-03-19	1,120,612,684	-288,000	38.2658	2,928,500,000	2008-02-29
4382	2008-03-18	1,120,900,684	-1,872,000	38.2756	2,928,500,000	2008-02-29
4383	2008-03-17	1,122,772,684	8,000	38.3395	2,928,500,000	2008-02-29
4384	2008-03-14	1,122,764,684	-256,000	38.3392	2,928,500,000	2008-02-29
4385	2008-03-13	1,123,020,684	-200,000	38.3480	2,928,500,000	2008-02-29
4386	2008-03-12	1,123,220,684	-88,000	38.3548	2,928,500,000	2008-02-29
4387	2008-03-11	1,123,308,684	-504,000	38.3578	2,928,500,000	2008-02-29
4388	2008-03-10	1,123,812,684	368,000	38.3750	2,928,500,000	2008-02-29
4389	2008-03-07	1,123,444,684	56,000	38.3625	2,928,500,000	2008-02-29
4390	2008-03-06	1,123,388,684	-2,600,000	38.3605	2,928,500,000	2008-02-29
4391	2008-03-05	1,125,988,684	592,000	38.4493	2,928,500,000	2008-02-29
4392	2008-03-04	1,125,396,684	1,768,000	38.4291	2,928,500,000	2008-02-29
4393	2008-03-03	1,123,628,684	136,000	38.3687	2,928,500,000	2008-02-29
4394	2008-02-29	1,123,492,684	408,000	38.3641	2,928,500,000	2008-02-29
4395	2008-02-28	1,123,084,684	72,000	38.3502	2,928,500,000	2008-01-31
4396	2008-02-27	1,123,012,684	0	38.3477	2,928,500,000	2008-01-31
4397	2008-02-26	1,123,012,684	-96,000	38.3477	2,928,500,000	2008-01-31
4398	2008-02-25	1,123,108,684	-800,000	38.3510	2,928,500,000	2008-01-31
4399	2008-02-22	1,123,908,684	-168,000	38.3783	2,928,500,000	2008-01-31
4400	2008-02-21	1,124,076,684	0	38.3840	2,928,500,000	2008-01-31
4401	2008-02-20	1,124,076,684	-7,360,000	38.3840	2,928,500,000	2008-01-31
4402	2008-02-19	1,131,436,684	-96,000	38.6354	2,928,500,000	2008-01-31
4403	2008-02-18	1,131,532,684	-168,876,800	38.6386	2,928,500,000	2008-01-31
4404	2008-02-15	1,300,409,484	-152,000	44.4053	2,928,500,000	2008-01-31
4405	2008-02-14	1,300,561,484	192,000	44.4105	2,928,500,000	2008-01-31
4406	2008-02-13	1,300,369,484	64,000	44.4039	2,928,500,000	2008-01-31
4407	2008-02-12	1,300,305,484	342,800	44.4018	2,928,500,000	2008-01-31
4408	2008-02-11	1,299,962,684	-520,000	44.3901	2,928,500,000	2008-01-31
4409	2008-02-06	1,300,482,684	0	44.4078	2,928,500,000	2008-01-31
4410	2008-02-05	1,300,482,684	-1,392,000	44.4078	2,928,500,000	2008-01-31
4411	2008-02-04	1,301,874,684	-336,000	44.4553	2,928,500,000	2008-01-31
4412	2008-02-01	1,302,210,684	-216,000	44.4668	2,928,500,000	2008-01-31
4413	2008-01-31	1,302,426,684	1,056,000	44.4742	2,928,500,000	2008-01-31
4414	2008-01-30	1,301,370,684	392,000	44.4381	2,928,500,000	2007-12-31
4415	2008-01-29	1,300,978,684	392,000	44.4247	2,928,500,000	2007-12-31
4416	2008-01-28	1,300,586,684	32,000	44.4114	2,928,500,000	2007-12-31
4417	2008-01-25	1,300,554,684	136,000	44.4103	2,928,500,000	2007-12-31
4418	2008-01-24	1,300,418,684	56,000	44.4056	2,928,500,000	2007-12-31
4419	2008-01-23	1,300,362,684	-56,000	44.4037	2,928,500,000	2007-12-31
4420	2008-01-22	1,300,418,684	16,000	44.4056	2,928,500,000	2007-12-31
4421	2008-01-21	1,300,402,684	-1,328,000	44.4051	2,928,500,000	2007-12-31
4422	2008-01-18	1,301,730,684	464,000	44.4504	2,928,500,000	2007-12-31
4423	2008-01-17	1,301,266,684	-1,456,000	44.4346	2,928,500,000	2007-12-31
4424	2008-01-16	1,302,722,684	552,000	44.4843	2,928,500,000	2007-12-31
4425	2008-01-15	1,302,170,684	-496,000	44.4654	2,928,500,000	2007-12-31
4426	2008-01-14	1,302,666,684	-42,064,000	44.4824	2,928,500,000	2007-12-31
4427	2008-01-11	1,344,730,684	-3,336,000	45.9188	2,928,500,000	2007-12-31
4428	2008-01-10	1,348,066,684	72,000	46.0327	2,928,500,000	2007-12-31
4429	2008-01-09	1,347,994,684	1,318,000	46.0302	2,928,500,000	2007-12-31
4430	2008-01-08	1,346,676,684	-208,000	45.9852	2,928,500,000	2007-12-31
4431	2008-01-07	1,346,884,684	2,144,000	45.9923	2,928,500,000	2007-12-31
4432	2008-01-04	1,344,740,684	2,144,000	45.9191	2,928,500,000	2007-12-31
4433	2008-01-03	1,342,596,684	1,088,000	45.8459	2,928,500,000	2007-12-31
4434	2008-01-02	1,341,508,684	192,000	45.8087	2,928,500,000	2007-12-31
4435	2007-12-31	1,341,316,684	0	45.8022	2,928,500,000	2007-12-31
4436	2007-12-28	1,341,316,684	-40,000	45.8022	2,928,500,000	2007-11-30
4437	2007-12-27	1,341,356,684	80,000	45.8035	2,928,500,000	2007-11-30
4438	2007-12-24	1,341,276,684	0	45.8008	2,928,500,000	2007-11-30
4439	2007-12-21	1,341,276,684	2,240,000	45.8008	2,928,500,000	2007-11-30
4440	2007-12-20	1,339,036,684	1,096,000	45.7243	2,928,500,000	2007-11-30
4441	2007-12-19	1,337,940,684	-344,000	45.6869	2,928,500,000	2007-11-30
4442	2007-12-18	1,338,284,684	-4,328,000	45.6986	2,928,500,000	2007-11-30
4443	2007-12-17	1,342,612,684	4,568,000	45.8464	2,928,500,000	2007-11-30
4444	2007-12-14	1,338,044,684	952,000	45.6904	2,928,500,000	2007-11-30
4445	2007-12-13	1,337,092,684	3,488,000	45.6579	2,928,500,000	2007-11-30
4446	2007-12-12	1,333,604,684	2,832,000	45.5388	2,928,500,000	2007-11-30
4447	2007-12-11	1,330,772,684	-3,736,000	45.4421	2,928,500,000	2007-11-30
4448	2007-12-10	1,334,508,684	-1,864,000	45.5697	2,928,500,000	2007-11-30
4449	2007-12-07	1,336,372,684	-61,588,000	45.6334	2,928,500,000	2007-11-30
4450	2007-12-06	1,397,960,684	35,755	47.7364	2,928,500,000	2007-11-30
4451	2007-12-05	1,397,924,929	16,000	47.7352	2,928,500,000	2007-11-30
4452	2007-12-04	1,397,908,929	1,484,000	47.7346	2,928,500,000	2007-11-30
4453	2007-12-03	1,396,424,929	-160,000	47.6840	2,928,500,000	2007-11-30
4454	2007-11-30	1,396,584,929	656,000	47.6894	2,928,500,000	2007-11-30
4455	2007-11-29	1,395,928,929	48,000	47.6670	2,928,500,000	2007-10-31
4456	2007-11-28	1,395,880,929	136,000	47.6654	2,928,500,000	2007-10-31
4457	2007-11-27	1,395,744,929	40,000	47.6607	2,928,500,000	2007-10-31
4458	2007-11-26	1,395,704,929	-288,000	47.6594	2,928,500,000	2007-10-31
4459	2007-11-23	1,395,992,929	160,000	47.6692	2,928,500,000	2007-10-31
4460	2007-11-22	1,395,832,929	-184,000	47.6638	2,928,500,000	2007-10-31
4461	2007-11-21	1,396,016,929	-368,000	47.6700	2,928,500,000	2007-10-31
4462	2007-11-20	1,396,384,929	408,000	47.6826	2,928,500,000	2007-10-31
4463	2007-11-19	1,395,976,929	504,000	47.6687	2,928,500,000	2007-10-31
4464	2007-11-16	1,395,472,929	1,648,000	47.6515	2,928,500,000	2007-10-31
4465	2007-11-15	1,393,824,929	-1,992,000	47.5952	2,928,500,000	2007-10-31
4466	2007-11-14	1,395,816,929	568,000	47.6632	2,928,500,000	2007-10-31
4467	2007-11-13	1,395,248,929	520,000	47.6438	2,928,500,000	2007-10-31
4468	2007-11-12	1,394,728,929	464,000	47.6261	2,928,500,000	2007-10-31
4469	2007-11-09	1,394,264,929	392,000	47.6102	2,928,500,000	2007-10-31
4470	2007-11-08	1,393,872,929	80,000	47.5968	2,928,500,000	2007-10-31
4471	2007-11-07	1,393,792,929	-72,000	47.5941	2,928,500,000	2007-10-31
4472	2007-11-06	1,393,864,929	-832,000	47.5965	2,928,500,000	2007-10-31
4473	2007-11-05	1,394,696,929	416,000	47.6250	2,928,500,000	2007-10-31
4474	2007-11-02	1,394,280,929	264,000	47.6108	2,928,500,000	2007-10-31
4475	2007-11-01	1,394,016,929	-64,000	47.6017	2,928,500,000	2007-10-31
4476	2007-10-31	1,394,080,929	820,000	47.6039	2,928,500,000	2007-10-31
4477	2007-10-30	1,393,260,929	472,000	47.5759	2,928,500,000	2007-09-30
4478	2007-10-29	1,392,788,929	-632,000	47.5598	2,928,500,000	2007-09-30
4479	2007-10-26	1,393,420,929	240,000	47.5814	2,928,500,000	2007-09-30
4480	2007-10-25	1,393,180,929	400,000	47.5732	2,928,500,000	2007-09-30
4481	2007-10-24	1,392,780,929	224,000	47.5595	2,928,500,000	2007-09-30
4482	2007-10-23	1,392,556,929	144,000	47.5519	2,928,500,000	2007-09-30
4483	2007-10-22	1,392,412,929	-96,000	47.5470	2,928,500,000	2007-09-30
4484	2007-10-18	1,392,508,929	1,432,000	47.5502	2,928,500,000	2007-09-30
4485	2007-10-17	1,391,076,929	256,000	47.5013	2,928,500,000	2007-09-30
4486	2007-10-16	1,390,820,929	208,000	47.4926	2,928,500,000	2007-09-30
4487	2007-10-15	1,390,612,929	-88,000	47.4855	2,928,500,000	2007-09-30
4488	2007-10-12	1,390,700,929	912,000	47.4885	2,928,500,000	2007-09-30
4489	2007-10-11	1,389,788,929	-32,000	47.4574	2,928,500,000	2007-09-30
4490	2007-10-10	1,389,820,929	424,000	47.4585	2,928,500,000	2007-09-30
4491	2007-10-09	1,389,396,929	224,000	47.4440	2,928,500,000	2007-09-30
4492	2007-10-08	1,389,172,929	-40,000	47.4363	2,928,500,000	2007-09-30
4493	2007-10-05	1,389,212,929	-32,000	47.4377	2,928,500,000	2007-09-30
4494	2007-10-04	1,389,244,929	344,000	47.4388	2,928,500,000	2007-09-30
4495	2007-10-03	1,388,900,929	-458,000	47.4270	2,928,500,000	2007-09-30
4496	2007-10-02	1,389,358,929	176,000	47.4427	2,928,500,000	2007-09-30
4497	2007-09-28	1,389,182,929	80,000	47.4367	2,928,500,000	2007-08-31
4498	2007-09-27	1,389,102,929	-696,000	47.4339	2,928,500,000	2007-08-31
4499	2007-09-25	1,389,798,929	136,000	47.4577	2,928,500,000	2007-08-31
4500	2007-09-24	1,389,662,929	128,000	47.4531	2,928,500,000	2007-08-31
4501	2007-09-21	1,389,534,929	96,000	47.4487	2,928,500,000	2007-08-31
4502	2007-09-20	1,389,438,929	144,000	47.4454	2,928,500,000	2007-08-31
4503	2007-09-19	1,389,294,929	543,102,000	47.4405	2,928,500,000	2007-08-31
4504	2007-09-18	846,192,929	4,008,000	28.8951	2,928,500,000	2007-08-31
4505	2007-09-17	842,184,929	328,000	28.7582	2,928,500,000	2007-08-31
4506	2007-09-14	841,856,929	312,000	28.7470	2,928,500,000	2007-08-31
4507	2007-09-13	841,544,929	376,000	28.7364	2,928,500,000	2007-08-31
4508	2007-09-12	841,168,929	680,000	28.7235	2,928,500,000	2007-08-31
4509	2007-09-11	840,488,929	312,000	28.7003	2,928,500,000	2007-08-31
4510	2007-09-10	840,176,929	384,000	28.6897	2,928,500,000	2007-08-31
4511	2007-09-07	839,792,929	392,000	28.6766	2,928,500,000	2007-08-31
4512	2007-09-06	839,400,929	-792,000	28.6632	2,928,500,000	2007-08-31
4513	2007-09-05	840,192,929	512,000	28.6902	2,928,500,000	2007-08-31
4514	2007-09-04	839,680,929	760,000	28.6727	2,928,500,000	2007-08-31
4515	2007-09-03	838,920,929	1,936,000	28.6468	2,928,500,000	2007-08-31
4516	2007-08-31	836,984,929	1,552,000	28.5807	2,928,500,000	2007-08-31
4517	2007-08-30	835,432,929	1,232,000	28.5277	2,928,500,000	2007-08-15
4518	2007-08-29	834,200,929	3,096,000	28.4856	2,928,500,000	2007-08-15
4519	2007-08-28	831,104,929	2,992,000	28.3799	2,928,500,000	2007-08-15
4520	2007-08-27	828,112,929	2,752,000	28.2777	2,928,500,000	2007-08-15
4521	2007-08-24	825,360,929	1,520,000	28.1837	2,928,500,000	2007-08-15
4522	2007-08-23	823,840,929	552,000	28.1318	2,928,500,000	2007-08-15
4523	2007-08-22	823,288,929	-736,000	28.1130	2,928,500,000	2007-08-15
4524	2007-08-21	824,024,929	1,184,000	28.1381	2,928,500,000	2007-08-15
4525	2007-08-20	822,840,929	312,000	28.0977	2,928,500,000	2007-08-15
4526	2007-08-17	822,528,929	880,000	28.0870	2,928,500,000	2007-08-15
4527	2007-08-16	821,648,929	368,564,000	28.0570	2,928,500,000	2007-08-15
4528	2007-08-15	453,084,929	1,680,000	15.4716	2,928,500,000	2007-08-15
4529	2007-08-14	451,404,929	896,000	17.4052	2,593,500,000	2007-08-09
4530	2007-08-13	450,508,929	-30,056,000	17.3707	2,593,500,000	2007-08-09
4531	2007-08-10	480,564,929	-6,896,000	18.5296	2,593,500,000	2007-08-09
4532	2007-08-09	487,460,929	1,624,000	18.7955	2,593,500,000	2007-08-09
4533	2007-08-08	485,836,929	584,000	21.8354	2,225,000,000	2007-07-31
4534	2007-08-07	485,252,929	640,000	21.8091	2,225,000,000	2007-07-31
4535	2007-08-06	484,612,929	2,992,000	21.7804	2,225,000,000	2007-07-31
4536	2007-08-03	481,620,929	2,368,000	21.6459	2,225,000,000	2007-07-31
4537	2007-08-02	479,252,929	1,064,000	21.5395	2,225,000,000	2007-07-31
4538	2007-08-01	478,188,929	311,424,000	21.4916	2,225,000,000	2007-07-31
4539	2007-07-31	166,764,929	0	7.4951	2,225,000,000	2007-07-31
4540	2007-07-30	166,764,929	-369,132,000	7.4951	2,225,000,000	2007-06-30
4541	2007-07-27	535,896,929	14,160,000	24.0853	2,225,000,000	2007-06-30
4542	2007-07-26	521,736,929	-5,584,000	23.4489	2,225,000,000	2007-06-30
4543	2007-07-25	527,320,929	-52,000	23.6998	2,225,000,000	2007-06-30
4544	2007-07-24	527,372,929	-56,000	23.7022	2,225,000,000	2007-06-30
4545	2007-07-23	527,428,929	-864,000	23.7047	2,225,000,000	2007-06-30
4546	2007-07-20	528,292,929	-576,000	23.7435	2,225,000,000	2007-06-30
4547	2007-07-19	528,868,929	-168,000	23.7694	2,225,000,000	2007-06-30
4548	2007-07-18	529,036,929	0	23.7769	2,225,000,000	2007-06-30
4549	2007-07-17	529,036,929	-400,000	23.7769	2,225,000,000	2007-06-30
4550	2007-07-16	529,436,929	168,000	23.7949	2,225,000,000	2007-06-30
4551	2007-07-13	529,268,929	248,000	23.7874	2,225,000,000	2007-06-30
4552	2007-07-12	529,020,929	-392,000	23.7762	2,225,000,000	2007-06-30
4553	2007-07-11	529,412,929	1,128,000	23.7938	2,225,000,000	2007-06-30
4554	2007-07-10	528,284,929	-280,000	23.7431	2,225,000,000	2007-06-30
4555	2007-07-09	528,564,929	-704,000	23.7557	2,225,000,000	2007-06-30
4556	2007-07-06	529,268,929	-16,000	23.7874	2,225,000,000	2007-06-30
4557	2007-07-05	529,284,929	-240,000	23.7881	2,225,000,000	2007-06-30
4558	2007-07-04	529,524,929	640,000	23.7989	2,225,000,000	2007-06-30
4559	2007-07-03	528,884,929	-320,000	23.7701	2,225,000,000	2007-06-30
4560	2007-06-29	529,204,929	3,136,000	29.4003	1,800,000,000	2007-05-31
4561	2007-06-28	526,068,929	928,000	29.2261	1,800,000,000	2007-05-31
4562	2007-06-27	525,140,929	584,000	29.1745	1,800,000,000	2007-05-31
4563	2007-06-26	524,556,929		29.1421	1,800,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---