Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-08-25 | -88.38 |
| 2025-08-22 | -88.08 |
| 2025-08-21 | -88.14 |
| 2025-08-20 | -88.14 |
| 2025-08-19 | -87.78 |
| 2025-08-18 | -87.29 |
| 2025-08-15 | -86.69 |
| 2025-08-14 | -86.51 |
| 2025-08-13 | -86.87 |
| 2025-08-12 | -87.78 |
| 2025-08-11 | -85.72 |
| 2025-08-08 | -85.12 |
| 2025-08-07 | -85.12 |
| 2025-08-06 | -85.12 |
| 2025-08-05 | -85.60 |
| 2025-08-04 | -85.30 |
| 2025-08-01 | -84.57 |
| 2025-07-31 | -85.30 |
| 2025-07-30 | -84.27 |
| 2025-07-29 | -83.66 |
| 2025-07-28 | -83.66 |
| 2025-07-25 | -83.36 |
| 2025-07-24 | -83.36 |
| 2025-07-23 | -83.66 |
| 2025-07-22 | -83.66 |
| 2025-07-21 | -83.66 |
| 2025-07-18 | -83.06 |
| 2025-07-17 | -83.06 |
| 2025-07-16 | -83.06 |
| 2025-07-15 | -83.06 |
| 2025-07-14 | -83.97 |
| 2025-07-11 | -83.06 |
| 2025-07-10 | -83.06 |
| 2025-07-09 | -81.55 |
| 2025-07-08 | -81.55 |
| 2025-07-07 | -81.55 |
| 2025-07-04 | -81.85 |
| 2025-07-03 | -82.15 |
| 2025-07-02 | -83.06 |
| 2025-06-30 | -83.06 |
| 2025-06-27 | -83.06 |
| 2025-06-26 | -83.06 |
| 2025-06-25 | -83.97 |
| 2025-06-24 | -84.57 |
| 2025-06-23 | -84.87 |
| 2025-06-20 | -85.96 |
| 2025-06-19 | -84.87 |
| 2025-06-18 | -85.30 |
| 2025-06-17 | -85.30 |
| 2025-06-16 | -85.66 |
| 2025-06-13 | -85.18 |
| 2025-06-12 | -85.18 |
| 2025-06-11 | -85.18 |
| 2025-06-10 | -85.18 |
| 2025-06-09 | -84.87 |
| 2025-06-06 | -84.87 |
| 2025-06-05 | -83.66 |
| 2025-06-04 | -83.06 |
| 2025-06-03 | -80.34 |
| 2025-06-02 | -79.13 |
| 2025-05-30 | -85.18 |
| 2025-05-29 | -84.87 |
| 2025-05-28 | -84.57 |
| 2025-05-27 | -87.90 |
| 2025-05-26 | -89.11 |
| 2025-05-23 | -90.32 |
| 2025-05-22 | -90.32 |
| 2025-05-21 | -90.38 |
| 2025-05-20 | -90.62 |
| 2025-05-19 | -90.92 |
| 2025-05-16 | -91.59 |
| 2025-05-15 | -91.29 |
| 2025-05-14 | -90.99 |
| 2025-05-13 | -90.86 |
| 2025-05-12 | -90.86 |
| 2025-05-09 | -90.92 |
| 2025-05-08 | -90.92 |
| 2025-05-07 | -90.92 |
| 2025-05-06 | -90.99 |
| 2025-05-02 | -91.05 |
| 2025-04-30 | -91.29 |
| 2025-04-29 | -91.47 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.47 |
| 2025-04-24 | -91.41 |
| 2025-04-23 | -91.59 |
| 2025-04-22 | -91.71 |
| 2025-04-17 | -91.53 |
| 2025-04-16 | -91.41 |
| 2025-04-15 | -91.41 |
| 2025-04-14 | -91.41 |
| 2025-04-11 | -91.71 |
| 2025-04-10 | -91.71 |
| 2025-04-09 | -91.53 |
| 2025-04-08 | -91.65 |
| 2025-04-07 | -91.83 |
| 2025-04-03 | -91.53 |
| 2025-04-02 | -91.35 |
| 2025-04-01 | -91.35 |
| 2025-03-31 | -91.29 |
| 2025-03-28 | -91.65 |
| 2025-03-27 | -91.65 |
| 2025-03-26 | -91.77 |
| 2025-03-25 | -91.53 |
| 2025-03-24 | -91.53 |
| 2025-03-21 | -91.53 |
| 2025-03-20 | -91.53 |
| 2025-03-19 | -91.53 |
| 2025-03-18 | -91.41 |
| 2025-03-17 | -91.53 |
| 2025-03-14 | -91.59 |
| 2025-03-13 | -91.59 |
| 2025-03-12 | -91.53 |
| 2025-03-11 | -91.53 |
| 2025-03-10 | -91.59 |
| 2025-03-07 | -91.59 |
| 2025-03-06 | -91.53 |
| 2025-03-05 | -91.29 |
| 2025-03-04 | -91.29 |
| 2025-03-03 | -91.23 |
| 2025-02-28 | -91.53 |
| 2025-02-27 | -91.53 |
| 2025-02-26 | -91.53 |
| 2025-02-25 | -91.53 |
| 2025-02-24 | -91.47 |
| 2025-02-21 | -91.53 |
| 2025-02-20 | -91.23 |
| 2025-02-19 | -91.23 |
| 2025-02-18 | -91.23 |
| 2025-02-17 | -91.29 |
| 2025-02-14 | -91.29 |
| 2025-02-13 | -91.29 |
| 2025-02-12 | -91.29 |
| 2025-02-11 | -91.29 |
| 2025-02-10 | -91.17 |
| 2025-02-07 | -91.23 |
| 2025-02-06 | -91.23 |
| 2025-02-05 | -91.17 |
| 2025-02-04 | -91.17 |
| 2025-02-03 | -91.23 |
| 2025-01-28 | -91.23 |
| 2025-01-27 | -91.23 |
| 2025-01-24 | -91.05 |
| 2025-01-23 | -90.92 |
| 2025-01-22 | -90.92 |
| 2025-01-21 | -90.68 |
| 2025-01-20 | -90.68 |
| 2025-01-17 | -90.68 |
| 2025-01-16 | -90.68 |
| 2025-01-15 | -90.68 |
| 2025-01-14 | -90.38 |
| 2025-01-13 | -90.38 |
| 2025-01-10 | -90.99 |
| 2025-01-09 | -90.92 |
| 2025-01-08 | -90.92 |
| 2025-01-07 | -90.92 |
| 2025-01-06 | -90.68 |
| 2025-01-03 | -91.05 |
| 2025-01-02 | -91.05 |
| 2024-12-31 | -91.41 |
| 2024-12-30 | -91.71 |
| 2024-12-27 | -91.77 |
| 2024-12-24 | -91.83 |
| 2024-12-23 | -91.41 |
| 2024-12-20 | -91.77 |
| 2024-12-19 | -91.71 |
| 2024-12-18 | -91.71 |
| 2024-12-17 | -91.47 |
| 2024-12-16 | -91.47 |
| 2024-12-13 | -91.71 |
| 2024-12-12 | -91.71 |
| 2024-12-11 | -91.77 |
| 2024-12-10 | -91.17 |
| 2024-12-09 | -91.59 |
| 2024-12-06 | -91.71 |
| 2024-12-05 | -91.71 |
| 2024-12-04 | -91.47 |
| 2024-12-03 | -91.53 |
| 2024-12-02 | -91.53 |
| 2024-11-29 | -91.89 |
| 2024-11-28 | -91.41 |
| 2024-11-27 | -91.41 |
| 2024-11-26 | -91.41 |
| 2024-11-25 | -91.53 |
| 2024-11-22 | -91.47 |
| 2024-11-21 | -91.35 |
| 2024-11-20 | -91.35 |
| 2024-11-19 | -91.65 |
| 2024-11-18 | -91.65 |
| 2024-11-15 | -91.65 |
| 2024-11-14 | -91.65 |
| 2024-11-13 | -91.41 |
| 2024-11-12 | -91.35 |
| 2024-11-11 | -91.35 |
| 2024-11-08 | -91.35 |
| 2024-11-07 | -91.53 |
| 2024-11-06 | -91.71 |
| 2024-11-05 | -91.71 |
| 2024-11-04 | -91.83 |
| 2024-11-01 | -91.71 |
| 2024-10-31 | -91.71 |
| 2024-10-30 | -91.59 |
| 2024-10-29 | -91.59 |
| 2024-10-28 | -91.59 |
| 2024-10-25 | -91.71 |
| 2024-10-24 | -91.77 |
| 2024-10-23 | -91.77 |
| 2024-10-22 | -90.99 |
| 2024-10-21 | -91.53 |
| 2024-10-18 | -91.53 |
| 2024-10-17 | -91.53 |
| 2024-10-16 | -91.53 |
| 2024-10-15 | -90.99 |
| 2024-10-14 | -91.71 |
| 2024-10-10 | -91.71 |
| 2024-10-09 | -91.65 |
| 2024-10-08 | -91.05 |
| 2024-10-07 | -91.05 |
| 2024-10-04 | -91.05 |
| 2024-10-03 | -91.11 |
| 2024-10-02 | -92.13 |
| 2024-09-30 | -92.13 |
| 2024-09-27 | -91.89 |
| 2024-09-26 | -91.89 |
| 2024-09-25 | -92.38 |
| 2024-09-24 | -92.32 |
| 2024-09-23 | -92.32 |
| 2024-09-20 | -92.20 |
| 2024-09-19 | -92.20 |
| 2024-09-17 | -92.07 |
| 2024-09-16 | -92.01 |
| 2024-09-13 | -92.01 |
| 2024-09-12 | -92.01 |
| 2024-09-11 | -91.89 |
| 2024-09-10 | -91.89 |
| 2024-09-09 | -91.89 |
| 2024-09-05 | -91.89 |
| 2024-09-04 | -92.07 |
| 2024-09-03 | -91.95 |
| 2024-09-02 | -91.95 |
| 2024-08-30 | -91.95 |
| 2024-08-29 | -91.95 |
| 2024-08-28 | -91.71 |
| 2024-08-27 | -92.13 |
| 2024-08-26 | -92.13 |
| 2024-08-23 | -92.20 |
| 2024-08-22 | -91.17 |
| 2024-08-21 | -91.53 |
| 2024-08-20 | -91.53 |
| 2024-08-19 | -91.53 |
| 2024-08-16 | -91.53 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.11 |
| 2024-08-12 | -91.71 |
| 2024-08-09 | -91.65 |
| 2024-08-08 | -91.65 |
| 2024-08-07 | -91.65 |
| 2024-08-06 | -91.59 |
| 2024-08-05 | -91.59 |
| 2024-08-02 | -91.59 |
| 2024-08-01 | -91.59 |
| 2024-07-31 | -91.59 |
| 2024-07-30 | -91.59 |
| 2024-07-29 | -91.53 |
| 2024-07-26 | -91.53 |
| 2024-07-25 | -91.53 |
| 2024-07-24 | -91.53 |
| 2024-07-23 | -91.53 |
| 2024-07-22 | -91.59 |
| 2024-07-19 | -91.59 |
| 2024-07-18 | -91.59 |
| 2024-07-17 | -91.83 |
| 2024-07-16 | -92.44 |
| 2024-07-15 | -92.56 |
| 2024-07-12 | -92.50 |
| 2024-07-11 | -91.29 |
| 2024-07-10 | -91.23 |
| 2024-07-09 | -91.41 |
| 2024-07-08 | -91.41 |
| 2024-07-05 | -91.41 |
| 2024-07-04 | -91.41 |
| 2024-07-03 | -91.29 |
| 2024-07-02 | -91.29 |
| 2024-06-28 | -91.29 |
| 2024-06-27 | -91.17 |
| 2024-06-26 | -90.62 |
| 2024-06-25 | -90.62 |
| 2024-06-24 | -91.35 |
| 2024-06-21 | -90.56 |
| 2024-06-20 | -90.14 |
| 2024-06-19 | -90.14 |
| 2024-06-18 | -90.14 |
| 2024-06-17 | -90.14 |
| 2024-06-14 | -90.14 |
| 2024-06-13 | -90.14 |
| 2024-06-12 | -90.20 |
| 2024-06-11 | -90.20 |
| 2024-06-07 | -90.56 |
| 2024-06-06 | -90.56 |
| 2024-06-05 | -90.38 |
| 2024-06-04 | -90.38 |
| 2024-06-03 | -90.38 |
| 2024-05-31 | -90.38 |
| 2024-05-30 | -90.62 |
| 2024-05-29 | -90.80 |
| 2024-05-28 | -90.80 |
| 2024-05-27 | -90.74 |
| 2024-05-24 | -90.74 |
| 2024-05-23 | -90.86 |
| 2024-05-22 | -90.80 |
| 2024-05-21 | -90.62 |
| 2024-05-20 | -90.44 |
| 2024-05-17 | -90.44 |
| 2024-05-16 | -90.32 |
| 2024-05-14 | -90.32 |
| 2024-05-13 | -89.96 |
| 2024-05-10 | -89.84 |
| 2024-05-09 | -89.41 |
| 2024-05-08 | -89.41 |
| 2024-05-07 | -89.59 |
| 2024-05-06 | -89.41 |
| 2024-05-03 | -89.17 |
| 2024-05-02 | -89.41 |
| 2024-04-30 | -89.41 |
| 2024-04-29 | -89.29 |
| 2024-04-26 | -89.29 |
| 2024-04-25 | -89.29 |
| 2024-04-24 | -89.29 |
| 2024-04-23 | -89.05 |
| 2024-04-22 | -89.05 |
| 2024-04-19 | -89.05 |
| 2024-04-18 | -89.05 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -88.87 |
| 2024-04-15 | -88.69 |
| 2024-04-12 | -88.44 |
| 2024-04-11 | -88.44 |
| 2024-04-10 | -88.44 |
| 2024-04-09 | -88.44 |
| 2024-04-08 | -88.44 |
| 2024-04-05 | -88.20 |
| 2024-04-03 | -88.20 |
| 2024-04-02 | -88.02 |
| 2024-03-28 | -88.02 |
| 2024-03-27 | -88.02 |
| 2024-03-26 | -88.02 |
| 2024-03-25 | -88.02 |
| 2024-03-22 | -88.02 |
| 2024-03-21 | -88.02 |
| 2024-03-20 | -88.02 |
| 2024-03-19 | -88.44 |
| 2024-03-18 | -87.90 |
| 2024-03-15 | -88.81 |
| 2024-03-14 | -89.11 |
| 2024-03-13 | -89.05 |
| 2024-03-12 | -89.05 |
| 2024-03-11 | -89.05 |
| 2024-03-08 | -89.05 |
| 2024-03-07 | -89.05 |
| 2024-03-06 | -89.05 |
| 2024-03-05 | -88.87 |
| 2024-03-04 | -88.87 |
| 2024-03-01 | -88.75 |
| 2024-02-29 | -88.75 |
| 2024-02-28 | -88.93 |
| 2024-02-27 | -88.99 |
| 2024-02-26 | -88.93 |
| 2024-02-23 | -88.93 |
| 2024-02-22 | -88.93 |
| 2024-02-21 | -88.93 |
| 2024-02-20 | -88.87 |
| 2024-02-19 | -88.75 |
| 2024-02-16 | -88.75 |
| 2024-02-15 | -88.93 |
| 2024-02-14 | -89.11 |
| 2024-02-09 | -88.75 |
| 2024-02-08 | -88.75 |
| 2024-02-07 | -88.75 |
| 2024-02-06 | -88.75 |
| 2024-02-05 | -88.81 |
| 2024-02-02 | -88.93 |
| 2024-02-01 | -88.38 |
| 2024-01-31 | -88.38 |
| 2024-01-30 | -88.38 |
| 2024-01-29 | -88.38 |
| 2024-01-26 | -88.38 |
| 2024-01-25 | -88.38 |
| 2024-01-24 | -88.38 |
| 2024-01-23 | -88.44 |
| 2024-01-22 | -88.50 |
| 2024-01-19 | -88.69 |
| 2024-01-18 | -88.69 |
| 2024-01-17 | -88.69 |
| 2024-01-16 | -87.90 |
| 2024-01-15 | -87.84 |
| 2024-01-12 | -87.90 |
| 2024-01-11 | -87.90 |
| 2024-01-10 | -87.90 |
| 2024-01-09 | -87.90 |
| 2024-01-08 | -87.90 |
| 2024-01-05 | -86.93 |
| 2024-01-04 | -86.87 |
| 2024-01-03 | -87.29 |
| 2024-01-02 | -88.63 |
| 2023-12-29 | -88.63 |
| 2023-12-28 | -89.11 |
| 2023-12-27 | -88.57 |
| 2023-12-22 | -88.57 |
| 2023-12-21 | -88.57 |
| 2023-12-20 | -88.57 |
| 2023-12-19 | -88.57 |
| 2023-12-18 | -90.02 |
| 2023-12-15 | -89.71 |
| 2023-12-14 | -89.71 |
| 2023-12-13 | -89.71 |
| 2023-12-12 | -89.71 |
| 2023-12-11 | -89.78 |
| 2023-12-08 | -89.78 |
| 2023-12-07 | -89.71 |
| 2023-12-06 | -89.71 |
| 2023-12-05 | -89.71 |
| 2023-12-04 | -89.71 |
| 2023-12-01 | -89.71 |
| 2023-11-30 | -89.71 |
| 2023-11-29 | -88.69 |
| 2023-11-28 | -88.69 |
| 2023-11-27 | -88.69 |
| 2023-11-24 | -88.69 |
| 2023-11-23 | -88.50 |
| 2023-11-22 | -88.20 |
| 2023-11-21 | -88.20 |
| 2023-11-20 | -88.14 |
| 2023-11-17 | -88.08 |
| 2023-11-16 | -88.08 |
| 2023-11-15 | -88.57 |
| 2023-11-14 | -88.57 |
| 2023-11-13 | -89.53 |
| 2023-11-10 | -89.53 |
| 2023-11-09 | -89.53 |
| 2023-11-08 | -89.53 |
| 2023-11-07 | -89.53 |
| 2023-11-06 | -89.53 |
| 2023-11-03 | -89.78 |
| 2023-11-02 | -89.23 |
| 2023-11-01 | -89.23 |
| 2023-10-31 | -89.23 |
| 2023-10-30 | -89.23 |
| 2023-10-27 | -89.23 |
| 2023-10-26 | -89.23 |
| 2023-10-25 | -89.35 |
| 2023-10-24 | -88.57 |
| 2023-10-20 | -88.63 |
| 2023-10-19 | -88.63 |
| 2023-10-18 | -89.84 |
| 2023-10-17 | -89.78 |
| 2023-10-16 | -89.78 |
| 2023-10-13 | -89.84 |
| 2023-10-12 | -89.84 |
| 2023-10-11 | -89.84 |
| 2023-10-10 | -89.84 |
| 2023-10-09 | -89.78 |
| 2023-10-06 | -89.78 |
| 2023-10-05 | -89.17 |
| 2023-10-04 | -89.17 |
| 2023-10-03 | -89.71 |
| 2023-09-29 | -89.71 |
| 2023-09-28 | -89.11 |
| 2023-09-27 | -89.11 |
| 2023-09-26 | -89.11 |
| 2023-09-25 | -89.11 |
| 2023-09-22 | -89.11 |
| 2023-09-21 | -89.11 |
| 2023-09-20 | -89.11 |
| 2023-09-19 | -89.11 |
| 2023-09-18 | -89.11 |
| 2023-09-15 | -89.11 |
| 2023-09-14 | -89.11 |
| 2023-09-13 | -89.11 |
| 2023-09-12 | -89.53 |
| 2023-09-11 | -89.47 |
| 2023-09-07 | -89.47 |
| 2023-09-06 | -88.93 |
| 2023-09-05 | -88.93 |
| 2023-09-04 | -88.93 |
| 2023-08-31 | -88.99 |
| 2023-08-30 | -88.99 |
| 2023-08-29 | -88.99 |
| 2023-08-28 | -88.99 |
| 2023-08-25 | -88.81 |
| 2023-08-24 | -88.32 |
| 2023-08-23 | -87.72 |
| 2023-08-22 | -87.66 |
| 2023-08-21 | -87.66 |
| 2023-08-18 | -87.66 |
| 2023-08-17 | -87.66 |
| 2023-08-16 | -87.66 |
| 2023-08-15 | -87.66 |
| 2023-08-14 | -87.72 |
| 2023-08-11 | -87.66 |
| 2023-08-10 | -87.66 |
| 2023-08-09 | -87.66 |
| 2023-08-08 | -87.66 |
| 2023-08-07 | -87.66 |
| 2023-08-04 | -87.66 |
| 2023-08-03 | -87.66 |
| 2023-08-02 | -87.66 |
| 2023-08-01 | -87.66 |
| 2023-07-31 | -87.66 |
| 2023-07-28 | -87.36 |
| 2023-07-27 | -87.36 |
| 2023-07-26 | -87.36 |
| 2023-07-25 | -87.17 |
| 2023-07-24 | -87.17 |
| 2023-07-21 | -87.17 |
| 2023-07-20 | -87.17 |
| 2023-07-19 | -87.11 |
| 2023-07-18 | -87.11 |
| 2023-07-14 | -87.11 |
| 2023-07-13 | -87.23 |
| 2023-07-12 | -87.23 |
| 2023-07-11 | -86.99 |
| 2023-07-10 | -87.23 |
| 2023-07-07 | -87.23 |
| 2023-07-06 | -87.05 |
| 2023-07-05 | -87.05 |
| 2023-07-04 | -87.05 |
| 2023-07-03 | -87.05 |
| 2023-06-30 | -86.81 |
| 2023-06-29 | -86.93 |
| 2023-06-28 | -86.93 |
| 2023-06-27 | -86.93 |
| 2023-06-26 | -86.81 |
| 2023-06-23 | -86.81 |
| 2023-06-21 | -86.81 |
| 2023-06-20 | -86.81 |
| 2023-06-19 | -86.81 |
| 2023-06-16 | -86.81 |
| 2023-06-15 | -86.81 |
| 2023-06-14 | -86.69 |
| 2023-06-13 | -86.69 |
| 2023-06-12 | -86.69 |
| 2023-06-09 | -86.69 |
| 2023-06-08 | -86.69 |
| 2023-06-07 | -86.69 |
| 2023-06-06 | -86.69 |
| 2023-06-05 | -86.69 |
| 2023-06-02 | -86.69 |
| 2023-06-01 | -86.69 |
| 2023-05-31 | -86.69 |
| 2023-05-30 | -86.87 |
| 2023-05-29 | -86.33 |
| 2023-05-25 | -86.63 |
| 2023-05-24 | -86.63 |
| 2023-05-23 | -86.63 |
| 2023-05-22 | -86.21 |
| 2023-05-19 | -86.21 |
| 2023-05-18 | -86.81 |
| 2023-05-17 | -86.57 |
| 2023-05-16 | -86.87 |
| 2023-05-15 | -86.87 |
| 2023-05-12 | -86.87 |
| 2023-05-11 | -86.87 |
| 2023-05-10 | -86.75 |
| 2023-05-09 | -86.81 |
| 2023-05-08 | -86.57 |
| 2023-05-05 | -86.63 |
| 2023-05-04 | -86.63 |
| 2023-05-03 | -86.57 |
| 2023-05-02 | -86.27 |
| 2023-04-28 | -86.27 |
| 2023-04-27 | -86.45 |
| 2023-04-26 | -87.11 |
| 2023-04-25 | -86.99 |
| 2023-04-24 | -86.81 |
| 2023-04-21 | -86.93 |
| 2023-04-20 | -86.93 |
| 2023-04-19 | -86.93 |
| 2023-04-18 | -86.93 |
| 2023-04-17 | -86.57 |
| 2023-04-14 | -86.57 |
| 2023-04-13 | -86.57 |
| 2023-04-12 | -86.57 |
| 2023-04-11 | -86.57 |
| 2023-04-06 | -86.51 |
| 2023-04-04 | -86.51 |
| 2023-04-03 | -86.51 |
| 2023-03-31 | -86.51 |
| 2023-03-30 | -86.51 |
| 2023-03-29 | -86.51 |
| 2023-03-28 | -86.51 |
| 2023-03-27 | -86.51 |
| 2023-03-24 | -86.21 |
| 2023-03-23 | -86.21 |
| 2023-03-22 | -86.21 |
| 2023-03-21 | -86.21 |
| 2023-03-20 | -86.21 |
| 2023-03-17 | -86.21 |
| 2023-03-16 | -86.21 |
| 2023-03-15 | -86.21 |
| 2023-03-14 | -86.21 |
| 2023-03-13 | -86.21 |
| 2023-03-10 | -86.27 |
| 2023-03-09 | -86.27 |
| 2023-03-08 | -86.27 |
| 2023-03-07 | -86.27 |
| 2023-03-06 | -86.27 |
| 2023-03-03 | -86.27 |
| 2023-03-02 | -85.60 |
| 2023-03-01 | -85.96 |
| 2023-02-28 | -85.90 |
| 2023-02-27 | -85.96 |
| 2023-02-24 | -85.96 |
| 2023-02-23 | -85.96 |
| 2023-02-22 | -85.42 |
| 2023-02-21 | -85.42 |
| 2023-02-20 | -84.87 |
| 2023-02-17 | -84.87 |
| 2023-02-16 | -84.87 |
| 2023-02-15 | -84.87 |
| 2023-02-14 | -84.87 |
| 2023-02-13 | -85.84 |
| 2023-02-10 | -85.84 |
| 2023-02-09 | -85.90 |
| 2023-02-08 | -85.72 |
| 2023-02-07 | -85.72 |
| 2023-02-06 | -85.72 |
| 2023-02-03 | -85.72 |
| 2023-02-02 | -84.87 |
| 2023-02-01 | -84.87 |
| 2023-01-31 | -84.87 |
| 2023-01-30 | -84.87 |
| 2023-01-27 | -84.87 |
| 2023-01-26 | -86.08 |
| 2023-01-20 | -86.08 |
| 2023-01-19 | -86.08 |
| 2023-01-18 | -86.08 |
| 2023-01-17 | -86.08 |
| 2023-01-16 | -86.08 |
| 2023-01-13 | -86.08 |
| 2023-01-12 | -86.39 |
| 2023-01-11 | -86.39 |
| 2023-01-10 | -85.78 |
| 2023-01-09 | -85.78 |
| 2023-01-06 | -85.06 |
| 2023-01-05 | -85.42 |
| 2023-01-04 | -85.18 |
| 2023-01-03 | -85.78 |
| 2022-12-30 | -85.78 |
| 2022-12-29 | -85.36 |
| 2022-12-28 | -84.27 |
| 2022-12-23 | -84.27 |
| 2022-12-22 | -84.27 |
| 2022-12-21 | -85.48 |
| 2022-12-20 | -85.48 |
| 2022-12-19 | -85.48 |
| 2022-12-16 | -86.33 |
| 2022-12-15 | -85.84 |
| 2022-12-14 | -85.72 |
| 2022-12-13 | -85.72 |
| 2022-12-12 | -85.72 |
| 2022-12-09 | -86.51 |
| 2022-12-08 | -86.63 |
| 2022-12-07 | -86.63 |
| 2022-12-06 | -86.63 |
| 2022-12-05 | -86.63 |
| 2022-12-02 | -86.63 |
| 2022-12-01 | -86.69 |
| 2022-11-30 | -86.69 |
| 2022-11-29 | -86.69 |
| 2022-11-28 | -86.69 |
| 2022-11-25 | -86.69 |
| 2022-11-24 | -86.75 |
| 2022-11-23 | -86.51 |
| 2022-11-22 | -86.51 |
| 2022-11-21 | -86.57 |
| 2022-11-18 | -85.72 |
| 2022-11-17 | -86.39 |
| 2022-11-16 | -86.39 |
| 2022-11-15 | -86.45 |
| 2022-11-14 | -86.45 |
| 2022-11-11 | -86.45 |
| 2022-11-10 | -86.45 |
| 2022-11-09 | -86.45 |
| 2022-11-08 | -86.33 |
| 2022-11-07 | -86.33 |
| 2022-11-04 | -86.45 |
| 2022-11-03 | -86.33 |
| 2022-11-02 | -86.33 |
| 2022-11-01 | -86.33 |
| 2022-10-31 | -86.39 |
| 2022-10-28 | -86.57 |
| 2022-10-27 | -86.33 |
| 2022-10-26 | -86.45 |
| 2022-10-25 | -86.39 |
| 2022-10-24 | -86.69 |
| 2022-10-21 | -86.33 |
| 2022-10-20 | -86.39 |
| 2022-10-19 | -86.39 |
| 2022-10-18 | -86.81 |
| 2022-10-17 | -87.23 |
| 2022-10-14 | -87.29 |
| 2022-10-13 | -87.36 |
| 2022-10-12 | -87.90 |
| 2022-10-11 | -86.69 |
| 2022-10-10 | -86.69 |
| 2022-10-07 | -86.69 |
| 2022-10-06 | -86.21 |
| 2022-10-05 | -86.21 |
| 2022-10-03 | -85.78 |
| 2022-09-30 | -85.78 |
| 2022-09-29 | -85.66 |
| 2022-09-28 | -86.87 |
| 2022-09-27 | -85.30 |
| 2022-09-26 | -85.30 |
| 2022-09-23 | -85.12 |
| 2022-09-22 | -85.12 |
| 2022-09-21 | -84.57 |
| 2022-09-20 | -84.57 |
| 2022-09-19 | -84.57 |
| 2022-09-16 | -83.97 |
| 2022-09-15 | -83.97 |
| 2022-09-14 | -83.97 |
| 2022-09-13 | -83.97 |
| 2022-09-09 | -82.76 |
| 2022-09-08 | -82.45 |
| 2022-09-07 | -82.45 |
| 2022-09-06 | -82.45 |
| 2022-09-05 | -83.06 |
| 2022-09-02 | -83.06 |
| 2022-09-01 | -83.06 |
| 2022-08-31 | -82.76 |
| 2022-08-30 | -82.45 |
| 2022-08-29 | -82.45 |
| 2022-08-26 | -82.45 |
| 2022-08-25 | -82.76 |
| 2022-08-24 | -83.06 |
| 2022-08-23 | -83.06 |
| 2022-08-22 | -83.06 |
| 2022-08-19 | -83.06 |
| 2022-08-18 | -82.76 |
| 2022-08-17 | -82.76 |
| 2022-08-16 | -82.76 |
| 2022-08-15 | -82.76 |
| 2022-08-12 | -82.76 |
| 2022-08-11 | -82.45 |
| 2022-08-10 | -82.45 |
| 2022-08-09 | -82.76 |
| 2022-08-08 | -83.06 |
| 2022-08-05 | -82.15 |
| 2022-08-04 | -82.15 |
| 2022-08-03 | -82.15 |
| 2022-08-02 | -82.15 |
| 2022-08-01 | -82.15 |
| 2022-07-29 | -82.15 |
| 2022-07-28 | -82.15 |
| 2022-07-27 | -82.15 |
| 2022-07-26 | -82.45 |
| 2022-07-25 | -81.24 |
| 2022-07-22 | -80.94 |
| 2022-07-21 | -80.94 |
| 2022-07-20 | -80.94 |
| 2022-07-19 | -80.94 |
| 2022-07-18 | -80.94 |
| 2022-07-15 | -80.94 |
| 2022-07-14 | -80.94 |
| 2022-07-13 | -80.64 |
| 2022-07-12 | -80.34 |
| 2022-07-11 | -80.34 |
| 2022-07-08 | -81.24 |
| 2022-07-07 | -80.94 |
| 2022-07-06 | -80.94 |
| 2022-07-05 | -80.94 |
| 2022-07-04 | -81.24 |
| 2022-06-30 | -80.03 |
| 2022-06-29 | -80.03 |
| 2022-06-28 | -80.64 |
| 2022-06-27 | -80.64 |
| 2022-06-24 | -80.64 |
| 2022-06-23 | -80.94 |
| 2022-06-22 | -81.24 |
| 2022-06-21 | -81.24 |
| 2022-06-20 | -81.24 |
| 2022-06-17 | -80.34 |
| 2022-06-16 | -79.13 |
| 2022-06-15 | -82.45 |
| 2022-06-14 | -82.45 |
| 2022-06-13 | -82.45 |
| 2022-06-10 | -82.45 |
| 2022-06-09 | -82.15 |
| 2022-06-08 | -81.85 |
| 2022-06-07 | -82.15 |
| 2022-06-06 | -82.15 |
| 2022-06-02 | -82.15 |
| 2022-06-01 | -82.45 |
| 2022-05-31 | -81.85 |
| 2022-05-30 | -81.85 |
| 2022-05-27 | -81.85 |
| 2022-05-26 | -81.24 |
| 2022-05-25 | -81.24 |
| 2022-05-24 | -81.24 |
| 2022-05-23 | -81.24 |
| 2022-05-20 | -80.64 |
| 2022-05-19 | -80.94 |
| 2022-05-18 | -80.94 |
| 2022-05-17 | -81.24 |
| 2022-05-16 | -81.24 |
| 2022-05-13 | -81.24 |
| 2022-05-12 | -81.24 |
| 2022-05-11 | -80.94 |
| 2022-05-10 | -80.94 |
| 2022-05-06 | -80.94 |
| 2022-05-05 | -80.94 |
| 2022-05-04 | -80.34 |
| 2022-05-03 | -80.34 |
| 2022-04-29 | -80.34 |
| 2022-04-28 | -80.34 |
| 2022-04-27 | -80.03 |
| 2022-04-26 | -80.34 |
| 2022-04-25 | -81.55 |
| 2022-04-22 | -80.34 |
| 2022-04-21 | -80.94 |
| 2022-04-20 | -80.64 |
| 2022-04-19 | -80.64 |
| 2022-04-14 | -80.34 |
| 2022-04-13 | -80.64 |
| 2022-04-12 | -80.64 |
| 2022-04-11 | -81.24 |
| 2022-04-08 | -80.64 |
| 2022-04-07 | -80.64 |
| 2022-04-06 | -81.55 |
| 2022-04-04 | -80.64 |
| 2022-04-01 | -81.85 |
| 2022-03-31 | -81.85 |
| 2022-03-30 | -81.85 |
| 2022-03-29 | -81.55 |
| 2022-03-28 | -81.55 |
| 2022-03-25 | -81.85 |
| 2022-03-24 | -81.55 |
| 2022-03-23 | -81.24 |
| 2022-03-22 | -81.55 |
| 2022-03-21 | -81.24 |
| 2022-03-18 | -82.15 |
| 2022-03-17 | -81.55 |
| 2022-03-16 | -80.94 |
| 2022-03-15 | -82.76 |
| 2022-03-14 | -81.85 |
| 2022-03-11 | -81.85 |
| 2022-03-10 | -81.85 |
| 2022-03-09 | -81.85 |
| 2022-03-08 | -81.85 |
| 2022-03-07 | -81.85 |
| 2022-03-04 | -80.64 |
| 2022-03-03 | -80.34 |
| 2022-03-02 | -80.03 |
| 2022-03-01 | -80.94 |
| 2022-02-28 | -80.03 |
| 2022-02-25 | -80.03 |
| 2022-02-24 | -80.34 |
| 2022-02-23 | -80.34 |
| 2022-02-22 | -80.34 |
| 2022-02-21 | -80.34 |
| 2022-02-18 | -80.34 |
| 2022-02-17 | -80.34 |
| 2022-02-16 | -80.64 |
| 2022-02-15 | -80.34 |
| 2022-02-14 | -80.34 |
| 2022-02-11 | -80.64 |
| 2022-02-10 | -80.94 |
| 2022-02-09 | -80.64 |
| 2022-02-08 | -80.64 |
| 2022-02-07 | -80.94 |
| 2022-02-04 | -80.64 |
| 2022-01-31 | -80.64 |
| 2022-01-28 | -80.64 |
| 2022-01-27 | -81.55 |
| 2022-01-26 | -81.24 |
| 2022-01-25 | -81.24 |
| 2022-01-24 | -81.55 |
| 2022-01-21 | -81.55 |
| 2022-01-20 | -81.55 |
| 2022-01-19 | -81.85 |
| 2022-01-18 | -81.55 |
| 2022-01-17 | -81.55 |
| 2022-01-14 | -81.55 |
| 2022-01-13 | -81.55 |
| 2022-01-12 | -81.85 |
| 2022-01-11 | -81.85 |
| 2022-01-10 | -81.24 |
| 2022-01-07 | -81.24 |
| 2022-01-06 | -81.85 |
| 2022-01-05 | -81.24 |
| 2022-01-04 | -81.24 |
| 2022-01-03 | -81.55 |
| 2021-12-31 | -83.06 |
| 2021-12-30 | -82.15 |
| 2021-12-29 | -82.15 |
| 2021-12-28 | -82.76 |
| 2021-12-24 | -82.76 |
| 2021-12-23 | -82.76 |
| 2021-12-22 | -82.76 |
| 2021-12-21 | -82.76 |
| 2021-12-20 | -82.76 |
| 2021-12-17 | -82.45 |
| 2021-12-16 | -82.76 |
| 2021-12-15 | -82.76 |
| 2021-12-14 | -82.45 |
| 2021-12-13 | -82.45 |
| 2021-12-10 | -82.45 |
| 2021-12-09 | -82.45 |
| 2021-12-08 | -82.45 |
| 2021-12-07 | -82.76 |
| 2021-12-06 | -82.15 |
| 2021-12-03 | -81.85 |
| 2021-12-02 | -81.85 |
| 2021-12-01 | -80.94 |
| 2021-11-30 | -80.94 |
| 2021-11-29 | -82.45 |
| 2021-11-26 | -81.55 |
| 2021-11-25 | -80.64 |
| 2021-11-24 | -81.24 |
| 2021-11-23 | -80.94 |
| 2021-11-22 | -80.94 |
| 2021-11-19 | -80.94 |
| 2021-11-18 | -80.94 |
| 2021-11-17 | -80.34 |
| 2021-11-16 | -80.34 |
| 2021-11-15 | -80.94 |
| 2021-11-12 | -81.55 |
| 2021-11-11 | -81.24 |
| 2021-11-10 | -80.94 |
| 2021-11-09 | -80.94 |
| 2021-11-08 | -80.94 |
| 2021-11-05 | -81.55 |
| 2021-11-04 | -81.55 |
| 2021-11-03 | -81.55 |
| 2021-11-02 | -81.55 |
| 2021-11-01 | -81.55 |
| 2021-10-29 | -81.55 |
| 2021-10-28 | -81.55 |
| 2021-10-27 | -81.55 |
| 2021-10-26 | -79.73 |
| 2021-10-25 | -81.55 |
| 2021-10-22 | -81.55 |
| 2021-10-21 | -80.64 |
| 2021-10-20 | -80.94 |
| 2021-10-19 | -81.24 |
| 2021-10-18 | -81.24 |
| 2021-10-15 | -81.24 |
| 2021-10-12 | -81.24 |
| 2021-10-11 | -81.55 |
| 2021-10-08 | -80.34 |
| 2021-10-07 | -80.34 |
| 2021-10-06 | -80.34 |
| 2021-10-05 | -79.13 |
| 2021-10-04 | -78.22 |
| 2021-09-30 | -81.55 |
| 2021-09-29 | -80.34 |
| 2021-09-28 | -83.36 |
| 2021-09-27 | -82.45 |
| 2021-09-24 | -82.45 |
| 2021-09-23 | -82.45 |
| 2021-09-21 | -83.36 |
| 2021-09-20 | -83.36 |
| 2021-09-17 | -81.85 |
| 2021-09-16 | -81.55 |
| 2021-09-15 | -81.24 |
| 2021-09-14 | -81.24 |
| 2021-09-13 | -82.76 |
| 2021-09-10 | -83.36 |
| 2021-09-09 | -83.36 |
| 2021-09-08 | -83.36 |
| 2021-09-07 | -83.36 |
| 2021-09-06 | -83.66 |
| 2021-09-03 | -83.36 |
| 2021-09-02 | -84.27 |
| 2021-09-01 | -84.27 |
| 2021-08-31 | -83.97 |
| 2021-08-30 | -83.36 |
| 2021-08-27 | -83.36 |
| 2021-08-26 | -84.27 |
| 2021-08-25 | -83.36 |
| 2021-08-24 | -83.36 |
| 2021-08-23 | -84.57 |
| 2021-08-20 | -84.27 |
| 2021-08-19 | -84.27 |
| 2021-08-18 | -83.97 |
| 2021-08-17 | -83.66 |
| 2021-08-16 | -83.06 |
| 2021-08-13 | -82.76 |
| 2021-08-12 | -82.76 |
| 2021-08-11 | -82.45 |
| 2021-08-10 | -82.45 |
| 2021-08-09 | -82.45 |
| 2021-08-06 | -83.06 |
| 2021-08-05 | -82.76 |
| 2021-08-04 | -83.06 |
| 2021-08-03 | -82.76 |
| 2021-08-02 | -82.45 |
| 2021-07-30 | -82.45 |
| 2021-07-29 | -82.45 |
| 2021-07-28 | -81.55 |
| 2021-07-27 | -80.94 |
| 2021-07-26 | -82.45 |
| 2021-07-23 | -81.85 |
| 2021-07-22 | -80.94 |
| 2021-07-21 | -81.85 |
| 2021-07-20 | -80.94 |
| 2021-07-19 | -81.24 |
| 2021-07-16 | -80.94 |
| 2021-07-15 | -80.94 |
| 2021-07-14 | -81.85 |
| 2021-07-13 | -81.85 |
| 2021-07-12 | -81.85 |
| 2021-07-09 | -81.85 |
| 2021-07-08 | -80.94 |
| 2021-07-07 | -81.55 |
| 2021-07-06 | -81.55 |
| 2021-07-05 | -81.24 |
| 2021-07-02 | -81.55 |
| 2021-06-30 | -81.55 |
| 2021-06-29 | -81.55 |
| 2021-06-28 | -81.55 |
| 2021-06-25 | -81.55 |
| 2021-06-24 | -81.55 |
| 2021-06-23 | -81.85 |
| 2021-06-22 | -81.55 |
| 2021-06-21 | -81.24 |
| 2021-06-18 | -81.24 |
| 2021-06-17 | -81.85 |
| 2021-06-16 | -81.55 |
| 2021-06-15 | -81.24 |
| 2021-06-11 | -81.24 |
| 2021-06-10 | -81.24 |
| 2021-06-09 | -81.24 |
| 2021-06-08 | -80.64 |
| 2021-06-07 | -80.64 |
| 2021-06-04 | -81.24 |
| 2021-06-03 | -81.55 |
| 2021-06-02 | -81.55 |
| 2021-06-01 | -81.55 |
| 2021-05-31 | -80.64 |
| 2021-05-28 | -81.24 |
| 2021-05-27 | -81.24 |
| 2021-05-26 | -80.64 |
| 2021-05-25 | -80.34 |
| 2021-05-24 | -79.73 |
| 2021-05-21 | -79.73 |
| 2021-05-20 | -80.34 |
| 2021-05-18 | -79.73 |
| 2021-05-17 | -80.34 |
| 2021-05-14 | -80.03 |
| 2021-05-13 | -80.03 |
| 2021-05-12 | -79.73 |
| 2021-05-11 | -79.73 |
| 2021-05-10 | -80.64 |
| 2021-05-07 | -79.73 |
| 2021-05-06 | -78.82 |
| 2021-05-05 | -77.92 |
| 2021-05-04 | -77.31 |
| 2021-05-03 | -77.01 |
| 2021-04-30 | -77.61 |
| 2021-04-29 | -77.01 |
| 2021-04-28 | -77.01 |
| 2021-04-27 | -78.22 |
| 2021-04-26 | -78.22 |
| 2021-04-23 | -78.22 |
| 2021-04-22 | -75.80 |
| 2021-04-21 | -78.22 |
| 2021-04-20 | -78.22 |
| 2021-04-19 | -77.61 |
| 2021-04-16 | -76.40 |
| 2021-04-15 | -76.40 |
| 2021-04-14 | -76.40 |
| 2021-04-13 | -75.80 |
| 2021-04-12 | -75.80 |
| 2021-04-09 | -75.19 |
| 2021-04-08 | -74.59 |
| 2021-04-07 | -74.59 |
| 2021-04-01 | -74.59 |
| 2021-03-31 | -75.19 |
| 2021-03-30 | -73.38 |
| 2021-03-29 | -70.96 |
| 2021-03-26 | -71.56 |
| 2021-03-25 | -72.17 |
| 2021-03-24 | -71.56 |
| 2021-03-23 | -71.56 |
| 2021-03-22 | -70.96 |
| 2021-03-19 | -70.96 |
| 2021-03-18 | -70.96 |
| 2021-03-17 | -70.96 |
| 2021-03-16 | -69.75 |
| 2021-03-15 | -69.75 |
| 2021-03-12 | -69.75 |
| 2021-03-11 | -69.14 |
| 2021-03-10 | -67.93 |
| 2021-03-09 | -67.93 |
| 2021-03-08 | -67.93 |
| 2021-03-05 | -66.72 |
| 2021-03-04 | -63.70 |
| 2021-03-03 | -66.72 |
| 2021-03-02 | -66.72 |
| 2021-03-01 | -66.12 |
| 2021-02-26 | -69.75 |
| 2021-02-25 | -69.75 |
| 2021-02-24 | -69.75 |
| 2021-02-23 | -69.14 |
| 2021-02-22 | -66.72 |
| 2021-02-19 | -66.72 |
| 2021-02-18 | -66.72 |
| 2021-02-17 | -66.72 |
| 2021-02-16 | -70.96 |
| 2021-02-11 | -70.96 |
| 2021-02-10 | -70.35 |
| 2021-02-09 | -72.17 |
| 2021-02-08 | -72.17 |
| 2021-02-05 | -72.17 |
| 2021-02-04 | -72.77 |
| 2021-02-03 | -70.96 |
| 2021-02-02 | -70.96 |
| 2021-02-01 | -70.96 |
| 2021-01-29 | -70.96 |
| 2021-01-28 | -70.96 |
| 2021-01-27 | -70.96 |
| 2021-01-26 | -70.96 |
| 2021-01-25 | -70.96 |
| 2021-01-22 | -70.96 |
| 2021-01-21 | -69.75 |
| 2021-01-20 | -70.96 |
| 2021-01-19 | -70.35 |
| 2021-01-18 | -70.35 |
| 2021-01-15 | -70.35 |
| 2021-01-14 | -70.35 |
| 2021-01-13 | -70.35 |
| 2021-01-12 | -70.35 |
| 2021-01-11 | -70.35 |
| 2021-01-08 | -70.35 |
| 2021-01-07 | -67.93 |
| 2021-01-06 | -68.54 |
| 2021-01-05 | -69.14 |
| 2021-01-04 | -69.14 |
| 2020-12-31 | -69.75 |
| 2020-12-30 | -69.75 |
| 2020-12-29 | -69.75 |
| 2020-12-28 | -69.75 |
| 2020-12-24 | -69.14 |
| 2020-12-23 | -67.33 |
| 2020-12-22 | -68.54 |
| 2020-12-21 | -67.93 |
| 2020-12-18 | -67.33 |
| 2020-12-17 | -66.12 |
| 2020-12-16 | -68.54 |
| 2020-12-15 | -68.54 |
| 2020-12-14 | -68.54 |
| 2020-12-11 | -68.54 |
| 2020-12-10 | -67.33 |
| 2020-12-09 | -67.93 |
| 2020-12-08 | -65.51 |
| 2020-12-07 | -67.33 |
| 2020-12-04 | -70.96 |
| 2020-12-03 | -70.96 |
| 2020-12-02 | -70.96 |
| 2020-12-01 | -70.96 |
| 2020-11-30 | -70.96 |
| 2020-11-27 | -70.96 |
| 2020-11-26 | -70.96 |
| 2020-11-25 | -69.14 |
| 2020-11-24 | -69.75 |
| 2020-11-23 | -71.56 |
| 2020-11-20 | -72.77 |
| 2020-11-19 | -73.38 |
| 2020-11-18 | -70.96 |
| 2020-11-17 | -70.96 |
| 2020-11-16 | -70.96 |
| 2020-11-13 | -70.96 |
| 2020-11-12 | -70.96 |
| 2020-11-11 | -69.75 |
| 2020-11-10 | -69.75 |
| 2020-11-09 | -71.56 |
| 2020-11-06 | -71.56 |
| 2020-11-05 | -70.35 |
| 2020-11-04 | -70.35 |
| 2020-11-03 | -69.75 |
| 2020-11-02 | -72.17 |
| 2020-10-30 | -73.98 |
| 2020-10-29 | -72.17 |
| 2020-10-28 | -72.17 |
| 2020-10-27 | -71.56 |
| 2020-10-23 | -72.77 |
| 2020-10-22 | -72.77 |
| 2020-10-21 | -72.77 |
| 2020-10-20 | -72.77 |
| 2020-10-19 | -72.77 |
| 2020-10-16 | -72.77 |
| 2020-10-15 | -72.77 |
| 2020-10-14 | -72.77 |
| 2020-10-12 | -72.77 |
| 2020-10-09 | -72.17 |
| 2020-10-08 | -72.77 |
| 2020-10-07 | -72.17 |
| 2020-10-06 | -70.35 |
| 2020-10-05 | -70.96 |
| 2020-09-30 | -71.56 |
| 2020-09-29 | -71.56 |
| 2020-09-28 | -71.56 |
| 2020-09-25 | -70.35 |
| 2020-09-24 | -69.14 |
| 2020-09-23 | -65.51 |
| 2020-09-22 | -63.70 |
| 2020-09-21 | -66.72 |
| 2020-09-18 | -69.14 |
| 2020-09-17 | -69.14 |
| 2020-09-16 | -69.14 |
| 2020-09-15 | -69.14 |
| 2020-09-14 | -67.33 |
| 2020-09-11 | -69.75 |
| 2020-09-10 | -69.14 |
| 2020-09-09 | -71.56 |
| 2020-09-08 | -71.56 |
| 2020-09-07 | -70.96 |
| 2020-09-04 | -69.14 |
| 2020-09-03 | -73.98 |
| 2020-09-02 | -75.19 |
| 2020-09-01 | -74.59 |
| 2020-08-31 | -73.98 |
| 2020-08-28 | -75.19 |
| 2020-08-27 | -75.19 |
| 2020-08-26 | -75.19 |
| 2020-08-25 | -73.98 |
| 2020-08-24 | -73.98 |
| 2020-08-21 | -73.98 |
| 2020-08-20 | -74.59 |
| 2020-08-19 | -74.59 |
| 2020-08-18 | -74.59 |
| 2020-08-17 | -74.59 |
| 2020-08-14 | -74.59 |
| 2020-08-13 | -74.59 |
| 2020-08-12 | -74.59 |
| 2020-08-11 | -74.59 |
| 2020-08-10 | -75.19 |
| 2020-08-07 | -75.19 |
| 2020-08-06 | -75.19 |
| 2020-08-05 | -75.19 |
| 2020-08-04 | -74.59 |
| 2020-08-03 | -74.59 |
| 2020-07-31 | -74.59 |
| 2020-07-30 | -74.59 |
| 2020-07-29 | -74.59 |
| 2020-07-28 | -74.59 |
| 2020-07-27 | -74.59 |
| 2020-07-24 | -72.77 |
| 2020-07-23 | -72.77 |
| 2020-07-22 | -72.77 |
| 2020-07-21 | -73.98 |
| 2020-07-20 | -71.56 |
| 2020-07-17 | -71.56 |
| 2020-07-16 | -73.98 |
| 2020-07-15 | -73.98 |
| 2020-07-14 | -75.19 |
| 2020-07-13 | -73.98 |
| 2020-07-10 | -73.98 |
| 2020-07-09 | -73.38 |
| 2020-07-08 | -73.38 |
| 2020-07-07 | -74.59 |
| 2020-07-06 | -73.98 |
| 2020-07-03 | -75.80 |
| 2020-07-02 | -73.98 |
| 2020-06-30 | -77.01 |
| 2020-06-29 | -76.40 |
| 2020-06-26 | -76.40 |
| 2020-06-24 | -75.80 |
| 2020-06-23 | -75.80 |
| 2020-06-22 | -75.80 |
| 2020-06-19 | -74.59 |
| 2020-06-18 | -74.59 |
| 2020-06-17 | -73.38 |
| 2020-06-16 | -74.59 |
| 2020-06-15 | -75.80 |
| 2020-06-12 | -75.80 |
| 2020-06-11 | -73.98 |
| 2020-06-10 | -73.98 |
| 2020-06-09 | -73.98 |
| 2020-06-08 | -75.80 |
| 2020-06-05 | -74.59 |
| 2020-06-04 | -75.80 |
| 2020-06-03 | -73.98 |
| 2020-06-02 | -77.61 |
| 2020-06-01 | -77.01 |
| 2020-05-29 | -77.01 |
| 2020-05-28 | -75.80 |
| 2020-05-27 | -77.01 |
| 2020-05-26 | -76.40 |
| 2020-05-25 | -77.61 |
| 2020-05-22 | -76.40 |
| 2020-05-21 | -75.80 |
| 2020-05-20 | -75.19 |
| 2020-05-19 | -74.59 |
| 2020-05-18 | -74.59 |
| 2020-05-15 | -75.19 |
| 2020-05-14 | -73.38 |
| 2020-05-13 | -74.59 |
| 2020-05-12 | -72.77 |
| 2020-05-11 | -72.17 |
| 2020-05-08 | -71.56 |
| 2020-05-07 | -73.38 |
| 2020-05-06 | -70.35 |
| 2020-05-05 | -70.35 |
| 2020-05-04 | -70.35 |
| 2020-04-29 | -69.14 |
| 2020-04-28 | -70.96 |
| 2020-04-27 | -72.17 |
| 2020-04-24 | -71.56 |
| 2020-04-23 | -70.96 |
| 2020-04-22 | -70.96 |
| 2020-04-21 | -69.14 |
| 2020-04-20 | -69.75 |
| 2020-04-17 | -67.93 |
| 2020-04-16 | -66.72 |
| 2020-04-15 | -67.33 |
| 2020-04-14 | -67.33 |
| 2020-04-09 | -66.72 |
| 2020-04-08 | -66.72 |
| 2020-04-07 | -66.72 |
| 2020-04-06 | -66.72 |
| 2020-04-03 | -67.93 |
| 2020-04-02 | -64.91 |
| 2020-04-01 | -64.30 |
| 2020-03-31 | -64.30 |
| 2020-03-30 | -63.70 |
| 2020-03-27 | -64.91 |
| 2020-03-26 | -65.51 |
| 2020-03-25 | -65.51 |
| 2020-03-24 | -65.51 |
| 2020-03-23 | -65.51 |
| 2020-03-20 | -65.51 |
| 2020-03-19 | -64.30 |
| 2020-03-18 | -64.30 |
| 2020-03-17 | -62.49 |
| 2020-03-16 | -62.49 |
| 2020-03-13 | -61.28 |
| 2020-03-12 | -60.07 |
| 2020-03-11 | -58.86 |
| 2020-03-10 | -58.25 |
| 2020-03-09 | -58.25 |
| 2020-03-06 | -56.44 |
| 2020-03-05 | -57.65 |
| 2020-03-04 | -57.65 |
| 2020-03-03 | -57.04 |
| 2020-03-02 | -57.04 |
| 2020-02-28 | -56.44 |
| 2020-02-27 | -56.44 |
| 2020-02-26 | -56.44 |
| 2020-02-25 | -56.44 |
| 2020-02-24 | -57.04 |
| 2020-02-21 | -57.65 |
| 2020-02-20 | -57.65 |
| 2020-02-19 | -57.65 |
| 2020-02-18 | -57.65 |
| 2020-02-17 | -56.44 |
| 2020-02-14 | -55.83 |
| 2020-02-13 | -57.65 |
| 2020-02-12 | -58.86 |
| 2020-02-11 | -57.65 |
| 2020-02-10 | -57.65 |
| 2020-02-07 | -57.65 |
| 2020-02-06 | -58.86 |
| 2020-02-05 | -59.46 |
| 2020-02-04 | -59.46 |
| 2020-02-03 | -60.67 |
| 2020-01-31 | -59.46 |
| 2020-01-30 | -59.46 |
| 2020-01-29 | -58.86 |
| 2020-01-24 | -58.86 |
| 2020-01-23 | -57.65 |
| 2020-01-22 | -57.65 |
| 2020-01-21 | -58.25 |
| 2020-01-20 | -57.04 |
| 2020-01-17 | -57.04 |
| 2020-01-16 | -57.65 |
| 2020-01-15 | -57.65 |
| 2020-01-14 | -57.04 |
| 2020-01-13 | -57.65 |
| 2020-01-10 | -57.65 |
| 2020-01-09 | -58.25 |
| 2020-01-08 | -58.25 |
| 2020-01-07 | -58.25 |
| 2020-01-06 | -58.25 |
| 2020-01-03 | -58.25 |
| 2020-01-02 | -58.25 |
| 2019-12-31 | -57.65 |
| 2019-12-30 | -57.65 |
| 2019-12-27 | -57.65 |
| 2019-12-24 | -58.86 |
| 2019-12-23 | -57.65 |
| 2019-12-20 | -58.25 |
| 2019-12-19 | -57.04 |
| 2019-12-18 | -57.65 |
| 2019-12-17 | -57.04 |
| 2019-12-16 | -55.83 |
| 2019-12-13 | -53.41 |
| 2019-12-12 | -58.25 |
| 2019-12-11 | -57.65 |
| 2019-12-10 | -58.25 |
| 2019-12-09 | -57.65 |
| 2019-12-06 | -57.65 |
| 2019-12-05 | -57.65 |
| 2019-12-04 | -57.65 |
| 2019-12-03 | -57.04 |
| 2019-12-02 | -57.04 |
| 2019-11-29 | -55.23 |
| 2019-11-28 | -55.23 |
| 2019-11-27 | -54.62 |
| 2019-11-26 | -54.62 |
| 2019-11-25 | -58.86 |
| 2019-11-22 | -58.86 |
| 2019-11-21 | -58.86 |
| 2019-11-20 | -57.65 |
| 2019-11-19 | -57.04 |
| 2019-11-18 | -58.86 |
| 2019-11-15 | -57.04 |
| 2019-11-14 | -57.65 |
| 2019-11-13 | -57.04 |
| 2019-11-12 | -55.83 |
| 2019-11-11 | -55.23 |
| 2019-11-08 | -55.23 |
| 2019-11-07 | -54.62 |
| 2019-11-06 | -55.83 |
| 2019-11-05 | -54.62 |
| 2019-11-04 | -54.62 |
| 2019-11-01 | -53.41 |
| 2019-10-31 | -53.41 |
| 2019-10-30 | -53.41 |
| 2019-10-29 | -53.41 |
| 2019-10-28 | -53.41 |
| 2019-10-25 | -52.20 |
| 2019-10-24 | -51.60 |
| 2019-10-23 | -52.81 |
| 2019-10-22 | -50.39 |
| 2019-10-21 | -49.78 |
| 2019-10-18 | -49.18 |
| 2019-10-17 | -49.18 |
| 2019-10-16 | -49.78 |
| 2019-10-15 | -49.18 |
| 2019-10-14 | -50.39 |
| 2019-10-11 | -49.18 |
| 2019-10-10 | -49.78 |
| 2019-10-09 | -49.18 |
| 2019-10-08 | -49.18 |
| 2019-10-04 | -49.18 |
| 2019-10-03 | -49.18 |
| 2019-10-02 | -49.18 |
| 2019-09-30 | -48.57 |
| 2019-09-27 | -47.97 |
| 2019-09-26 | -48.57 |
| 2019-09-25 | -48.57 |
| 2019-09-24 | -48.57 |
| 2019-09-23 | -48.57 |
| 2019-09-20 | -48.57 |
| 2019-09-19 | -48.57 |
| 2019-09-18 | -47.97 |
| 2019-09-17 | -48.57 |
| 2019-09-16 | -47.97 |
| 2019-09-13 | -47.97 |
| 2019-09-12 | -49.18 |
| 2019-09-11 | -49.18 |
| 2019-09-10 | -47.36 |
| 2019-09-09 | -49.18 |
| 2019-09-06 | -47.97 |
| 2019-09-05 | -48.57 |
| 2019-09-04 | -48.57 |
| 2019-09-03 | -47.97 |
| 2019-09-02 | -47.36 |
| 2019-08-30 | -49.18 |
| 2019-08-29 | -49.18 |
| 2019-08-28 | -48.57 |
| 2019-08-27 | -46.76 |
| 2019-08-26 | -47.97 |
| 2019-08-23 | -46.15 |
| 2019-08-22 | -45.55 |
| 2019-08-21 | -44.34 |
| 2019-08-20 | -45.55 |
| 2019-08-19 | -43.13 |
| 2019-08-16 | -47.97 |
| 2019-08-15 | -49.78 |
| 2019-08-14 | -49.18 |
| 2019-08-13 | -49.18 |
| 2019-08-12 | -46.15 |
| 2019-08-09 | -44.94 |
| 2019-08-08 | -44.94 |
| 2019-08-07 | -44.94 |
| 2019-08-06 | -41.92 |
| 2019-08-05 | -43.13 |
| 2019-08-02 | -41.31 |
| 2019-08-01 | -41.92 |
| 2019-07-31 | -41.31 |
| 2019-07-30 | -41.31 |
| 2019-07-29 | -40.71 |
| 2019-07-26 | -40.71 |
| 2019-07-25 | -40.71 |
| 2019-07-24 | -40.10 |
| 2019-07-23 | -39.50 |
| 2019-07-22 | -41.31 |
| 2019-07-19 | -39.50 |
| 2019-07-18 | -39.50 |
| 2019-07-17 | -39.50 |
| 2019-07-16 | -39.50 |
| 2019-07-15 | -39.50 |
| 2019-07-12 | -41.31 |
| 2019-07-11 | -40.10 |
| 2019-07-10 | -40.71 |
| 2019-07-09 | -40.71 |
| 2019-07-08 | -40.10 |
| 2019-07-05 | -40.71 |
| 2019-07-04 | -40.71 |
| 2019-07-03 | -40.10 |
| 2019-07-02 | -40.10 |
| 2019-06-28 | -40.10 |
| 2019-06-27 | -40.71 |
| 2019-06-26 | -40.71 |
| 2019-06-25 | -40.10 |
| 2019-06-24 | -40.10 |
| 2019-06-21 | -40.10 |
| 2019-06-20 | -40.10 |
| 2019-06-19 | -40.71 |
| 2019-06-18 | -40.10 |
| 2019-06-17 | -40.71 |
| 2019-06-14 | -40.10 |
| 2019-06-13 | -39.50 |
| 2019-06-12 | -39.50 |
| 2019-06-11 | -39.50 |
| 2019-06-10 | -39.50 |
| 2019-06-06 | -39.50 |
| 2019-06-05 | -40.10 |
| 2019-06-04 | -38.89 |
| 2019-06-03 | -39.50 |
| 2019-05-31 | -39.50 |
| 2019-05-30 | -38.29 |
| 2019-05-29 | -39.50 |
| 2019-05-28 | -39.50 |
| 2019-05-27 | -39.50 |
| 2019-05-24 | -38.89 |
| 2019-05-23 | -38.89 |
| 2019-05-22 | -38.89 |
| 2019-05-21 | -38.29 |
| 2019-05-20 | -38.29 |
| 2019-05-17 | -38.29 |
| 2019-05-16 | -37.68 |
| 2019-05-15 | -38.89 |
| 2019-05-14 | -38.29 |
| 2019-05-10 | -37.68 |
| 2019-05-09 | -37.08 |
| 2019-05-08 | -37.08 |
| 2019-05-07 | -37.08 |
| 2019-05-06 | -37.68 |
| 2019-05-03 | -35.87 |
| 2019-05-02 | -35.26 |
| 2019-04-30 | -34.66 |
| 2019-04-29 | -34.66 |
| 2019-04-26 | -34.66 |
| 2019-04-25 | -36.47 |
| 2019-04-24 | -34.66 |
| 2019-04-23 | -34.66 |
| 2019-04-18 | -34.66 |
| 2019-04-17 | -35.87 |
| 2019-04-16 | -35.87 |
| 2019-04-15 | -35.26 |
| 2019-04-12 | -35.87 |
| 2019-04-11 | -36.47 |
| 2019-04-10 | -36.47 |
| 2019-04-09 | -35.87 |
| 2019-04-08 | -35.87 |
| 2019-04-04 | -35.26 |
| 2019-04-03 | -35.87 |
| 2019-04-02 | -35.87 |
| 2019-04-01 | -35.26 |
| 2019-03-29 | -35.87 |
| 2019-03-28 | -36.47 |
| 2019-03-27 | -36.47 |
| 2019-03-26 | -35.26 |
| 2019-03-25 | -35.87 |
| 2019-03-22 | -34.05 |
| 2019-03-21 | -33.45 |
| 2019-03-20 | -31.63 |
| 2019-03-19 | -31.63 |
| 2019-03-18 | -30.42 |
| 2019-03-15 | -30.42 |
| 2019-03-14 | -30.42 |
| 2019-03-13 | -30.42 |
| 2019-03-12 | -29.21 |
| 2019-03-11 | -29.21 |
| 2019-03-08 | -29.21 |
| 2019-03-07 | -28.61 |
| 2019-03-06 | -29.82 |
| 2019-03-05 | -27.40 |
| 2019-03-04 | -29.21 |
| 2019-03-01 | -28.00 |
| 2019-02-28 | -27.40 |
| 2019-02-27 | -28.00 |
| 2019-02-26 | -29.82 |
| 2019-02-25 | -27.40 |
| 2019-02-22 | -31.63 |
| 2019-02-21 | -32.84 |
| 2019-02-20 | -31.03 |
| 2019-02-19 | -31.03 |
| 2019-02-18 | -32.24 |
| 2019-02-15 | -35.26 |
| 2019-02-14 | -34.05 |
| 2019-02-13 | -35.26 |
| 2019-02-12 | -34.05 |
| 2019-02-11 | -35.26 |
| 2019-02-08 | -34.05 |
| 2019-02-04 | -35.26 |
| 2019-02-01 | -35.26 |
| 2019-01-31 | -35.26 |
| 2019-01-30 | -35.26 |
| 2019-01-29 | -35.87 |
| 2019-01-28 | -35.26 |
| 2019-01-25 | -35.26 |
| 2019-01-24 | -34.66 |
| 2019-01-23 | -34.66 |
| 2019-01-22 | -34.66 |
| 2019-01-21 | -35.87 |
| 2019-01-18 | -34.66 |
| 2019-01-17 | -34.05 |
| 2019-01-16 | -34.66 |
| 2019-01-15 | -33.45 |
| 2019-01-14 | -33.45 |
| 2019-01-11 | -33.45 |
| 2019-01-10 | -35.26 |
| 2019-01-09 | -34.05 |
| 2019-01-08 | -34.05 |
| 2019-01-07 | -36.47 |
| 2019-01-04 | -35.26 |
| 2019-01-03 | -35.26 |
| 2019-01-02 | -35.87 |
| 2018-12-31 | -34.66 |
| 2018-12-28 | -35.26 |
| 2018-12-27 | -34.66 |
| 2018-12-24 | -34.05 |
| 2018-12-21 | -34.05 |
| 2018-12-20 | -33.45 |
| 2018-12-19 | -31.63 |
| 2018-12-18 | -32.84 |
| 2018-12-17 | -31.63 |
| 2018-12-14 | -31.63 |
| 2018-12-13 | -31.63 |
| 2018-12-12 | -31.63 |
| 2018-12-11 | -32.24 |
| 2018-12-10 | -32.24 |
| 2018-12-07 | -29.82 |
| 2018-12-06 | -29.82 |
| 2018-12-05 | -29.82 |
| 2018-12-04 | -29.70 |
| 2018-12-03 | -29.70 |
| 2018-11-30 | -29.10 |
| 2018-11-29 | -27.31 |
| 2018-11-28 | -27.91 |
| 2018-11-27 | -27.31 |
| 2018-11-26 | -27.91 |
| 2018-11-23 | -30.29 |
| 2018-11-22 | -29.70 |
| 2018-11-21 | -29.70 |
| 2018-11-20 | -29.70 |
| 2018-11-19 | -28.51 |
| 2018-11-16 | -27.91 |
| 2018-11-15 | -28.51 |
| 2018-11-14 | -27.31 |
| 2018-11-13 | -30.29 |
| 2018-11-12 | -29.10 |
| 2018-11-09 | -27.91 |
| 2018-11-08 | -29.10 |
| 2018-11-07 | -27.31 |
| 2018-11-06 | -32.08 |
| 2018-11-05 | -33.87 |
| 2018-11-02 | -35.06 |
| 2018-11-01 | -35.66 |
| 2018-10-31 | -33.27 |
| 2018-10-30 | -35.66 |
| 2018-10-29 | -35.66 |
| 2018-10-26 | -34.46 |
| 2018-10-25 | -32.08 |
| 2018-10-24 | -32.08 |
| 2018-10-23 | -25.53 |
| 2018-10-22 | -35.66 |
| 2018-10-19 | -33.87 |
| 2018-10-18 | -31.49 |
| 2018-10-16 | -30.89 |
| 2018-10-15 | -33.27 |
| 2018-10-12 | -32.68 |
| 2018-10-11 | -35.66 |
| 2018-10-10 | -31.49 |
| 2018-10-09 | -32.08 |
| 2018-10-08 | -30.89 |
| 2018-10-05 | -27.91 |
| 2018-10-04 | -25.53 |
| 2018-10-03 | -23.14 |
| 2018-10-02 | -23.74 |
| 2018-09-28 | -19.57 |
| 2018-09-27 | -32.08 |
| 2018-09-26 | -31.49 |
| 2018-09-24 | -30.29 |
| 2018-09-21 | -30.89 |
| 2018-09-20 | -30.89 |
| 2018-09-19 | -30.89 |
| 2018-09-18 | -30.89 |
| 2018-09-17 | -32.68 |
| 2018-09-14 | -32.68 |
| 2018-09-13 | -36.85 |
| 2018-09-12 | -35.66 |
| 2018-09-11 | -36.25 |
| 2018-09-10 | -35.66 |
| 2018-09-07 | -32.68 |
| 2018-09-06 | -29.70 |
| 2018-09-05 | -31.49 |
| 2018-09-04 | -29.10 |
| 2018-09-03 | -39.23 |
| 2018-08-31 | -38.04 |
| 2018-08-30 | -37.44 |
| 2018-08-29 | -38.04 |
| 2018-08-28 | -38.63 |
| 2018-08-27 | -38.04 |
| 2018-08-24 | -37.44 |
| 2018-08-23 | -36.25 |
| 2018-08-22 | -36.25 |
| 2018-08-21 | -35.66 |
| 2018-08-20 | -33.27 |
| 2018-08-17 | -31.49 |
| 2018-08-16 | -32.68 |
| 2018-08-15 | -31.49 |
| 2018-08-14 | -29.70 |
| 2018-08-13 | -28.51 |
| 2018-08-10 | -27.31 |
| 2018-08-09 | -25.53 |
| 2018-08-08 | -26.12 |
| 2018-08-07 | -24.93 |
| 2018-08-06 | -23.74 |
| 2018-08-03 | -23.74 |
| 2018-08-02 | -23.14 |
| 2018-08-01 | -21.36 |
| 2018-07-31 | -21.36 |
| 2018-07-30 | -21.36 |
| 2018-07-27 | -21.36 |
| 2018-07-26 | -21.36 |
| 2018-07-25 | -21.36 |
| 2018-07-24 | -22.55 |
| 2018-07-23 | -21.36 |
| 2018-07-20 | -21.36 |
| 2018-07-19 | -20.76 |
| 2018-07-18 | -21.36 |
| 2018-07-17 | -19.57 |
| 2018-07-16 | -19.57 |
| 2018-07-13 | -19.57 |
| 2018-07-12 | -21.95 |
| 2018-07-11 | -21.36 |
| 2018-07-10 | -20.76 |
| 2018-07-09 | -18.97 |
| 2018-07-06 | -17.19 |
| 2018-07-05 | -20.17 |
| 2018-07-04 | -20.17 |
| 2018-07-03 | -18.97 |
| 2018-06-29 | -15.40 |
| 2018-06-28 | -18.97 |
| 2018-06-27 | -18.38 |
| 2018-06-26 | -17.19 |
| 2018-06-25 | -13.61 |
| 2018-06-22 | -13.02 |
| 2018-06-21 | -11.82 |
| 2018-06-20 | -11.82 |
| 2018-06-19 | -11.82 |
| 2018-06-15 | -10.63 |
| 2018-06-14 | -11.23 |
| 2018-06-13 | -8.85 |
| 2018-06-12 | -8.25 |
| 2018-06-11 | -8.85 |
| 2018-06-08 | -10.04 |
| 2018-06-07 | -10.04 |
| 2018-06-06 | -9.44 |
| 2018-06-05 | -9.44 |
| 2018-06-04 | -8.85 |
| 2018-06-01 | -9.44 |
| 2018-05-31 | -10.04 |
| 2018-05-30 | -10.63 |
| 2018-05-29 | -8.85 |
| 2018-05-28 | -8.85 |
| 2018-05-25 | -10.04 |
| 2018-05-24 | -9.44 |
| 2018-05-23 | -7.65 |
| 2018-05-21 | -8.85 |
| 2018-05-18 | -9.44 |
| 2018-05-17 | -9.44 |
| 2018-05-16 | -10.04 |
| 2018-05-15 | -8.85 |
| 2018-05-14 | -9.44 |
| 2018-05-11 | -10.04 |
| 2018-05-10 | -9.44 |
| 2018-05-09 | -9.44 |
| 2018-05-08 | -8.85 |
| 2018-05-07 | -8.85 |
| 2018-05-04 | -8.85 |
| 2018-05-03 | -9.44 |
| 2018-05-02 | -8.85 |
| 2018-04-30 | -9.44 |
| 2018-04-27 | -10.63 |
| 2018-04-26 | -10.63 |
| 2018-04-25 | -10.63 |
| 2018-04-24 | -9.44 |
| 2018-04-23 | -9.44 |
| 2018-04-20 | -9.44 |
| 2018-04-19 | -10.04 |
| 2018-04-18 | -10.04 |
| 2018-04-17 | -10.04 |
| 2018-04-16 | -9.44 |
| 2018-04-13 | -8.85 |
| 2018-04-12 | -9.44 |
| 2018-04-11 | -8.85 |
| 2018-04-10 | -10.04 |
| 2018-04-09 | -9.44 |
| 2018-04-06 | -7.06 |
| 2018-04-04 | -8.85 |
| 2018-04-03 | -9.44 |
| 2018-03-29 | -8.85 |
| 2018-03-28 | -8.25 |
| 2018-03-27 | -8.25 |
| 2018-03-26 | -7.65 |
| 2018-03-23 | -7.06 |
| 2018-03-22 | -4.68 |
| 2018-03-21 | -4.08 |
| 2018-03-20 | -4.08 |
| 2018-03-19 | -2.29 |
| 2018-03-16 | -3.48 |
| 2018-03-15 | -4.08 |
| 2018-03-14 | -2.89 |
| 2018-03-13 | -3.48 |
| 2018-03-12 | -2.89 |
| 2018-03-09 | -2.29 |
| 2018-03-08 | -1.10 |
| 2018-03-07 | -1.70 |
| 2018-03-06 | -1.10 |
| 2018-03-05 | -2.29 |
| 2018-03-02 | -0.50 |
| 2018-03-01 | -2.89 |
| 2018-02-28 | 1.28 |
| 2018-02-27 | 1.28 |
| 2018-02-26 | 1.28 |
| 2018-02-23 | 2.47 |
| 2018-02-22 | 1.28 |
| 2018-02-21 | 1.28 |
| 2018-02-20 | 1.28 |
| 2018-02-15 | 1.28 |
| 2018-02-14 | 3.07 |
| 2018-02-13 | 2.47 |
| 2018-02-12 | -3.48 |
| 2018-02-09 | -0.50 |
| 2018-02-08 | -0.50 |
| 2018-02-07 | -4.08 |
| 2018-02-06 | -1.70 |
| 2018-02-05 | 2.47 |
| 2018-02-02 | 0.09 |
| 2018-02-01 | 0.69 |
| 2018-01-31 | -2.89 |
| 2018-01-30 | 1.88 |
| 2018-01-29 | -6.46 |
| 2018-01-26 | -7.06 |
| 2018-01-25 | -6.46 |
| 2018-01-24 | -5.27 |
| 2018-01-23 | -8.85 |
| 2018-01-22 | -8.85 |
| 2018-01-19 | -8.85 |
| 2018-01-18 | -8.85 |
| 2018-01-17 | -8.25 |
| 2018-01-16 | -8.25 |
| 2018-01-15 | -7.06 |
| 2018-01-12 | -5.27 |
| 2018-01-11 | -7.65 |
| 2018-01-10 | -5.27 |
| 2018-01-09 | -2.29 |
| 2018-01-08 | -4.08 |
| 2018-01-05 | -8.85 |
| 2018-01-04 | -8.25 |
| 2018-01-03 | -8.25 |
| 2018-01-02 | -6.46 |
| 2017-12-29 | -6.46 |
| 2017-12-28 | -7.65 |
| 2017-12-27 | -7.65 |
| 2017-12-22 | -8.25 |
| 2017-12-21 | -10.04 |
| 2017-12-20 | -8.85 |
| 2017-12-19 | -8.25 |
| 2017-12-18 | -10.04 |
| 2017-12-15 | -7.06 |
| 2017-12-14 | -8.85 |
| 2017-12-13 | -7.06 |
| 2017-12-12 | -8.85 |
| 2017-12-11 | -8.85 |
| 2017-12-08 | -3.48 |
| 2017-12-07 | -2.29 |
| 2017-12-06 | 0.09 |
| 2017-12-05 | 2.47 |
| 2017-12-04 | 1.28 |
| 2017-12-01 | 4.86 |
| 2017-11-30 | 5.45 |
| 2017-11-29 | 3.67 |
| 2017-11-28 | 3.67 |
| 2017-11-27 | 3.67 |
| 2017-11-24 | 3.07 |
| 2017-11-23 | 3.07 |
| 2017-11-22 | 3.07 |
| 2017-11-21 | 3.67 |
| 2017-11-20 | 3.07 |
| 2017-11-17 | 3.67 |
| 2017-11-16 | 5.45 |
| 2017-11-15 | 6.64 |
| 2017-11-14 | 8.43 |
| 2017-11-13 | 10.22 |
| 2017-11-10 | 8.43 |
| 2017-11-09 | 7.24 |
| 2017-11-08 | 7.24 |
| 2017-11-07 | 9.03 |
| 2017-11-06 | 7.84 |
| 2017-11-03 | 7.84 |
| 2017-11-02 | 7.84 |
| 2017-11-01 | 9.03 |
| 2017-10-31 | 7.84 |
| 2017-10-30 | 9.62 |
| 2017-10-27 | 9.03 |
| 2017-10-26 | 8.43 |
| 2017-10-25 | 8.43 |
| 2017-10-24 | 8.43 |
| 2017-10-23 | 8.43 |
| 2017-10-20 | 9.62 |
| 2017-10-19 | 9.62 |
| 2017-10-18 | 10.22 |
| 2017-10-17 | 10.22 |
| 2017-10-16 | 12.01 |
| 2017-10-13 | 9.03 |
| 2017-10-12 | 8.43 |
| 2017-10-11 | 9.03 |
| 2017-10-10 | 7.84 |
| 2017-10-09 | 9.03 |
| 2017-10-06 | 8.43 |
| 2017-10-04 | 9.03 |
| 2017-10-03 | 9.03 |
| 2017-09-29 | 9.03 |
| 2017-09-28 | 8.43 |
| 2017-09-27 | 10.22 |
| 2017-09-26 | 9.03 |
| 2017-09-25 | 9.62 |
| 2017-09-22 | 9.62 |
| 2017-09-21 | 9.62 |
| 2017-09-20 | 10.81 |
| 2017-09-19 | 11.41 |
| 2017-09-18 | 11.41 |
| 2017-09-15 | 13.20 |
| 2017-09-14 | 10.22 |
| 2017-09-13 | 10.22 |
| 2017-09-12 | 10.22 |
| 2017-09-11 | 8.43 |
| 2017-09-08 | 8.43 |
| 2017-09-07 | 9.62 |
| 2017-09-06 | 7.84 |
| 2017-09-05 | 8.43 |
| 2017-09-04 | 8.43 |
| 2017-09-01 | 9.62 |
| 2017-08-31 | 9.03 |
| 2017-08-30 | 9.62 |
| 2017-08-29 | 7.84 |
| 2017-08-28 | 10.22 |
| 2017-08-25 | 11.41 |
| 2017-08-24 | 9.03 |
| 2017-08-22 | 8.43 |
| 2017-08-21 | 9.03 |
| 2017-08-18 | 9.03 |
| 2017-08-17 | 9.62 |
| 2017-08-16 | 10.81 |
| 2017-08-15 | 11.41 |
| 2017-08-14 | 11.41 |
| 2017-08-11 | 10.22 |
| 2017-08-10 | 12.60 |
| 2017-08-09 | 13.79 |
| 2017-08-08 | 13.79 |
| 2017-08-07 | 14.99 |
| 2017-08-04 | 14.39 |
| 2017-08-03 | 16.77 |
| 2017-08-02 | 16.77 |
| 2017-08-01 | 15.58 |
| 2017-07-31 | 16.77 |
| 2017-07-28 | 17.96 |
| 2017-07-27 | 19.75 |
| 2017-07-26 | 14.39 |
| 2017-07-25 | 14.39 |
| 2017-07-24 | 13.20 |
| 2017-07-21 | 13.79 |
| 2017-07-20 | 14.99 |
| 2017-07-19 | 14.39 |
| 2017-07-18 | 14.39 |
| 2017-07-17 | 13.20 |
| 2017-07-14 | 14.99 |
| 2017-07-13 | 14.99 |
| 2017-07-12 | 14.99 |
| 2017-07-11 | 15.58 |
| 2017-07-10 | 14.39 |
| 2017-07-07 | 13.79 |
| 2017-07-06 | 14.39 |
| 2017-07-05 | 14.99 |
| 2017-07-04 | 14.99 |
| 2017-07-03 | 16.18 |
| 2017-06-30 | 14.99 |
| 2017-06-29 | 18.56 |
| 2017-06-28 | 14.99 |
| 2017-06-27 | 16.77 |
| 2017-06-26 | 20.94 |
| 2017-06-23 | 22.73 |
| 2017-06-22 | 23.33 |
| 2017-06-21 | 20.35 |
| 2017-06-20 | 17.37 |
| 2017-06-19 | 14.99 |
| 2017-06-16 | 13.79 |
| 2017-06-15 | 14.39 |
| 2017-06-14 | 14.99 |
| 2017-06-13 | 14.99 |
| 2017-06-12 | 13.20 |
| 2017-06-09 | 14.39 |
| 2017-06-08 | 13.79 |
| 2017-06-07 | 13.79 |
| 2017-06-06 | 16.77 |
| 2017-06-05 | 17.37 |
| 2017-06-02 | 16.18 |
| 2017-06-01 | 13.20 |
| 2017-05-31 | 12.01 |
| 2017-05-29 | 12.60 |
| 2017-05-26 | 13.79 |
| 2017-05-25 | 15.58 |
| 2017-05-24 | 13.20 |
| 2017-05-23 | 13.20 |
| 2017-05-22 | 13.20 |
| 2017-05-19 | 14.39 |
| 2017-05-18 | 14.39 |
| 2017-05-17 | 14.99 |
| 2017-05-16 | 13.79 |
| 2017-05-15 | 14.39 |
| 2017-05-12 | 16.18 |
| 2017-05-11 | 14.39 |
| 2017-05-10 | 15.58 |
| 2017-05-09 | 13.79 |
| 2017-05-08 | 13.20 |
| 2017-05-05 | 14.39 |
| 2017-05-04 | 14.99 |
| 2017-05-02 | 14.99 |
| 2017-04-28 | 13.20 |
| 2017-04-27 | 14.39 |
| 2017-04-26 | 13.20 |
| 2017-04-25 | 13.79 |
| 2017-04-24 | 14.99 |
| 2017-04-21 | 13.79 |
| 2017-04-20 | 12.60 |
| 2017-04-19 | 12.60 |
| 2017-04-18 | 11.41 |
| 2017-04-13 | 13.79 |
| 2017-04-12 | 13.79 |
| 2017-04-11 | 13.79 |
| 2017-04-10 | 14.99 |
| 2017-04-07 | 17.37 |
| 2017-04-06 | 13.20 |
| 2017-04-05 | 14.99 |
| 2017-04-03 | 10.81 |
| 2017-03-31 | 10.81 |
| 2017-03-30 | 12.60 |
| 2017-03-29 | 12.01 |
| 2017-03-28 | 13.79 |
| 2017-03-27 | 13.20 |
| 2017-03-24 | 14.39 |
| 2017-03-23 | 13.79 |
| 2017-03-22 | 15.58 |
| 2017-03-21 | 14.39 |
| 2017-03-20 | 16.18 |
| 2017-03-17 | 15.58 |
| 2017-03-16 | 16.77 |
| 2017-03-15 | 17.37 |
| 2017-03-14 | 9.62 |
| 2017-03-13 | 12.01 |
| 2017-03-10 | 10.22 |
| 2017-03-09 | 11.41 |
| 2017-03-08 | 10.81 |
| 2017-03-07 | 11.41 |
| 2017-03-06 | 12.01 |
| 2017-03-03 | 12.60 |
| 2017-03-02 | 13.20 |
| 2017-03-01 | 13.20 |
| 2017-02-28 | 12.01 |
| 2017-02-27 | 13.79 |
| 2017-02-24 | 13.79 |
| 2017-02-23 | 13.20 |
| 2017-02-22 | 14.39 |
| 2017-02-21 | 14.39 |
| 2017-02-20 | 16.18 |
| 2017-02-17 | 17.37 |
| 2017-02-16 | 17.37 |
| 2017-02-15 | 22.13 |
| 2017-02-14 | 13.20 |
| 2017-02-13 | 12.60 |
| 2017-02-10 | 14.39 |
| 2017-02-09 | 12.60 |
| 2017-02-08 | 11.41 |
| 2017-02-07 | 12.60 |
| 2017-02-06 | 11.41 |
| 2017-02-03 | 10.81 |
| 2017-02-02 | 12.01 |
| 2017-02-01 | 7.24 |
| 2017-01-27 | 8.43 |
| 2017-01-26 | 7.84 |
| 2017-01-25 | 7.24 |
| 2017-01-24 | 9.03 |
| 2017-01-23 | 10.22 |
| 2017-01-20 | 5.45 |
| 2017-01-19 | 6.64 |
| 2017-01-18 | 7.24 |
| 2017-01-17 | 6.05 |
| 2017-01-16 | 6.05 |
| 2017-01-13 | 7.24 |
| 2017-01-12 | 8.43 |
| 2017-01-11 | 7.24 |
| 2017-01-10 | 11.41 |
| 2017-01-09 | 6.05 |
| 2017-01-06 | 6.05 |
| 2017-01-05 | 7.24 |
| 2017-01-04 | 6.64 |
| 2017-01-03 | 6.64 |
| 2016-12-30 | 6.05 |
| 2016-12-29 | 6.05 |
| 2016-12-28 | 7.84 |
| 2016-12-23 | 6.05 |
| 2016-12-22 | 7.24 |
| 2016-12-21 | 7.24 |
| 2016-12-20 | 7.84 |
| 2016-12-19 | 7.84 |
| 2016-12-16 | 10.22 |
| 2016-12-15 | 10.81 |
| 2016-12-14 | 12.60 |
| 2016-12-13 | 13.20 |
| 2016-12-12 | 13.20 |
| 2016-12-09 | 14.39 |
| 2016-12-08 | 15.58 |
| 2016-12-07 | 14.39 |
| 2016-12-06 | 16.18 |
| 2016-12-05 | 16.18 |
| 2016-12-02 | 16.18 |
| 2016-12-01 | 18.56 |
| 2016-11-30 | 19.16 |
| 2016-11-29 | 19.75 |
| 2016-11-28 | 21.54 |
| 2016-11-25 | 22.13 |
| 2016-11-24 | 23.92 |
| 2016-11-23 | 25.11 |
| 2016-11-22 | 25.71 |
| 2016-11-21 | 20.94 |
| 2016-11-18 | 13.20 |
| 2016-11-17 | 19.16 |
| 2016-11-16 | 20.94 |
| 2016-11-15 | 13.79 |
| 2016-11-14 | 14.39 |
| 2016-11-11 | 13.79 |
| 2016-11-10 | 14.99 |
| 2016-11-09 | 13.79 |
| 2016-11-08 | 16.77 |
| 2016-11-07 | 22.73 |
| 2016-11-04 | 16.77 |
| 2016-11-03 | 17.37 |
| 2016-11-02 | 23.33 |
| 2016-11-01 | 29.28 |
| 2016-10-31 | 7.24 |
| 2016-10-28 | 4.26 |
| 2016-10-27 | 4.86 |
| 2016-10-26 | 3.67 |
| 2016-10-25 | 6.64 |
| 2016-10-24 | 7.24 |
| 2016-10-20 | 5.45 |
| 2016-10-19 | 6.05 |
| 2016-10-18 | 6.05 |
| 2016-10-17 | 5.45 |
| 2016-10-14 | 4.86 |
| 2016-10-13 | 6.05 |
| 2016-10-12 | 6.05 |
| 2016-10-11 | 9.03 |
| 2016-10-07 | 5.45 |
| 2016-10-06 | 5.45 |
| 2016-10-05 | 4.86 |
| 2016-10-04 | 5.45 |
| 2016-10-03 | 4.86 |
| 2016-09-30 | 7.24 |
| 2016-09-29 | 7.24 |
| 2016-09-28 | 7.84 |
| 2016-09-27 | 8.43 |
| 2016-09-26 | 8.43 |
| 2016-09-23 | 12.01 |
| 2016-09-22 | 13.79 |
| 2016-09-21 | 14.39 |
| 2016-09-20 | 14.39 |
| 2016-09-19 | 16.18 |
| 2016-09-15 | 16.18 |
| 2016-09-14 | 15.58 |
| 2016-09-13 | 13.79 |
| 2016-09-12 | 16.77 |
| 2016-09-09 | 19.75 |
| 2016-09-08 | 19.75 |
| 2016-09-07 | 20.35 |
| 2016-09-06 | 21.54 |
| 2016-09-05 | 21.54 |
| 2016-09-02 | 21.54 |
| 2016-09-01 | 14.39 |
| 2016-08-31 | 14.39 |
| 2016-08-30 | 14.99 |
| 2016-08-29 | 16.18 |
| 2016-08-26 | 13.20 |
| 2016-08-25 | 13.20 |
| 2016-08-24 | 13.20 |
| 2016-08-23 | 12.60 |
| 2016-08-22 | 13.20 |
| 2016-08-19 | 13.20 |
| 2016-08-18 | 14.99 |
| 2016-08-17 | 14.39 |
| 2016-08-16 | 16.77 |
| 2016-08-15 | 14.99 |
| 2016-08-12 | 10.22 |
| 2016-08-11 | 8.43 |
| 2016-08-10 | 8.43 |
| 2016-08-09 | 10.22 |
| 2016-08-08 | 9.03 |
| 2016-08-05 | 8.43 |
| 2016-08-04 | 8.43 |
| 2016-08-03 | 10.22 |
| 2016-08-01 | 8.43 |
| 2016-07-29 | 9.03 |
| 2016-07-28 | 10.81 |
| 2016-07-27 | 10.81 |
| 2016-07-26 | 11.41 |
| 2016-07-25 | 10.22 |
| 2016-07-22 | 10.22 |
| 2016-07-21 | 12.01 |
| 2016-07-20 | 12.60 |
| 2016-07-19 | 8.43 |
| 2016-07-18 | 8.43 |
| 2016-07-15 | 9.62 |
| 2016-07-14 | 9.62 |
| 2016-07-13 | 10.22 |
| 2016-07-12 | 10.81 |
| 2016-07-11 | 9.62 |
| 2016-07-08 | 9.03 |
| 2016-07-07 | 10.81 |
| 2016-07-06 | 13.20 |
| 2016-07-05 | 13.79 |
| 2016-07-04 | 13.20 |
| 2016-06-30 | 13.20 |
| 2016-06-29 | 13.20 |
| 2016-06-28 | 12.01 |
| 2016-06-27 | 10.81 |
| 2016-06-24 | 11.41 |
| 2016-06-23 | 16.18 |
| 2016-06-22 | 17.37 |
| 2016-06-21 | 13.20 |
| 2016-06-20 | 14.99 |
| 2016-06-17 | 16.77 |
| 2016-06-16 | 14.39 |
| 2016-06-15 | 16.77 |
| 2016-06-14 | 14.99 |
| 2016-06-13 | 13.79 |
| 2016-06-10 | 17.96 |
| 2016-06-08 | 20.94 |
| 2016-06-07 | 26.90 |
| 2016-06-06 | 25.11 |
| 2016-06-03 | 26.31 |
| 2016-06-02 | 24.52 |
| 2016-06-01 | 27.50 |
| 2016-05-31 | 29.88 |
| 2016-05-30 | 23.33 |
| 2016-05-27 | 26.90 |
| 2016-05-26 | 29.28 |
| 2016-05-25 | 30.48 |
| 2016-05-24 | 38.22 |
| 2016-05-23 | 41.80 |
| 2016-05-20 | 25.11 |
| 2016-05-19 | 34.05 |
| 2016-05-18 | 13.79 |
| 2016-05-17 | 12.60 |
| 2016-05-16 | 10.22 |
| 2016-05-13 | 7.24 |
| 2016-05-12 | 7.24 |
| 2016-05-11 | 7.24 |
| 2016-05-10 | 6.05 |
| 2016-05-09 | 5.45 |
| 2016-05-06 | 6.64 |
| 2016-05-05 | 8.43 |
| 2016-05-04 | 6.05 |
| 2016-05-03 | 8.43 |
| 2016-04-29 | 10.22 |
| 2016-04-28 | 16.77 |
| 2016-04-27 | 4.86 |
| 2016-04-26 | 2.47 |
| 2016-04-25 | 4.26 |
| 2016-04-22 | 4.26 |
| 2016-04-21 | 3.07 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | 1.28 |
| 2016-04-18 | 0.09 |
| 2016-04-15 | 2.47 |
| 2016-04-14 | -4.08 |
| 2016-04-13 | -4.08 |
| 2016-04-12 | -4.68 |
| 2016-04-11 | -5.87 |
| 2016-04-08 | -4.68 |
| 2016-04-07 | -4.68 |
| 2016-04-06 | -4.08 |
| 2016-04-05 | -4.68 |
| 2016-04-01 | -4.08 |
| 2016-03-31 | -1.10 |
| 2016-03-30 | 0.09 |
| 2016-03-29 | -2.29 |
| 2016-03-24 | -6.46 |
| 2016-03-23 | -5.27 |
| 2016-03-22 | -5.87 |
| 2016-03-21 | -2.29 |
| 2016-03-18 | -4.08 |
| 2016-03-17 | -7.06 |
| 2016-03-16 | -5.87 |
| 2016-03-15 | -4.08 |
| 2016-03-14 | -1.70 |
| 2016-03-11 | 3.67 |
| 2016-03-10 | 3.67 |
| 2016-03-09 | 3.07 |
| 2016-03-08 | 4.26 |
| 2016-03-07 | 2.47 |
| 2016-03-04 | 3.07 |
| 2016-03-03 | 3.07 |
| 2016-03-02 | 6.05 |
| 2016-03-01 | 6.64 |
| 2016-02-29 | 4.26 |
| 2016-02-26 | 7.24 |
| 2016-02-25 | 4.26 |
| 2016-02-24 | 4.86 |
| 2016-02-23 | 2.47 |
| 2016-02-22 | 3.67 |
| 2016-02-19 | 0.69 |
| 2016-02-18 | 3.67 |
| 2016-02-17 | 0.69 |
| 2016-02-16 | 3.07 |
| 2016-02-15 | 3.67 |
| 2016-02-12 | 2.47 |
| 2016-02-11 | 1.28 |
| 2016-02-05 | 5.45 |
| 2016-02-04 | 5.45 |
| 2016-02-03 | -0.50 |
| 2016-02-02 | 2.47 |
| 2016-02-01 | 1.88 |
| 2016-01-29 | 2.47 |
| 2016-01-28 | 0.69 |
| 2016-01-27 | 3.67 |
| 2016-01-26 | 1.28 |
| 2016-01-25 | 4.86 |
| 2016-01-22 | 2.47 |
| 2016-01-21 | -1.10 |
| 2016-01-20 | 2.47 |
| 2016-01-19 | 8.43 |
| 2016-01-18 | 7.24 |
| 2016-01-15 | 9.62 |
| 2016-01-14 | 10.22 |
| 2016-01-13 | 14.39 |
| 2016-01-12 | 11.41 |
| 2016-01-11 | 13.20 |
| 2016-01-08 | 17.96 |
| 2016-01-07 | 18.56 |
| 2016-01-06 | 25.71 |
| 2016-01-05 | 26.31 |
| 2016-01-04 | 25.71 |
| 2015-12-31 | 19.16 |
| 2015-12-30 | 16.77 |
| 2015-12-29 | 19.75 |
| 2015-12-28 | 17.37 |
| 2015-12-24 | 17.96 |
| 2015-12-23 | 16.77 |
| 2015-12-22 | 16.77 |
| 2015-12-21 | 19.16 |
| 2015-12-18 | 19.16 |
| 2015-12-17 | 23.33 |
| 2015-12-16 | 26.31 |
| 2015-12-15 | 20.94 |
| 2015-12-14 | 17.96 |
| 2015-12-11 | 19.75 |
| 2015-12-10 | 23.92 |
| 2015-12-09 | 22.73 |
| 2015-12-08 | 19.75 |
| 2015-12-07 | 22.13 |
| 2015-12-04 | 23.92 |
| 2015-12-03 | 25.11 |
| 2015-12-02 | 28.09 |
| 2015-12-01 | 25.11 |
| 2015-11-30 | 28.69 |
| 2015-11-27 | 28.69 |
| 2015-11-26 | 34.05 |
| 2015-11-25 | 37.03 |
| 2015-11-24 | 34.65 |
| 2015-11-23 | 28.69 |
| 2015-11-20 | 32.26 |
| 2015-11-19 | 31.07 |
| 2015-11-18 | 35.24 |
| 2015-11-17 | 40.01 |
| 2015-11-16 | 14.99 |
| 2015-11-13 | 14.39 |
| 2015-11-12 | 11.41 |
| 2015-11-11 | 20.94 |
| 2015-11-10 | 20.94 |
| 2015-11-09 | 23.92 |
| 2015-11-06 | 33.45 |
| 2015-11-05 | 35.24 |
| 2015-11-04 | 39.41 |
| 2015-11-03 | 35.84 |
| 2015-11-02 | 37.62 |
| 2015-10-30 | 42.39 |
| 2015-10-29 | 51.92 |
| 2015-10-28 | 54.90 |
| 2015-10-27 | 60.86 |
| 2015-10-26 | 66.82 |
| 2015-10-23 | 63.84 |
| 2015-10-22 | 69.80 |
| 2015-10-20 | 84.69 |
| 2015-10-19 | 78.73 |
| 2015-10-16 | 93.63 |
| 2015-10-15 | 99.59 |
| 2015-10-14 | 99.59 |
| 2015-10-13 | 99.59 |
| 2015-10-12 | 105.54 |
| 2015-10-09 | 117.46 |
| 2015-10-08 | 159.16 |
| 2015-10-07 | 180.02 |
| 2015-10-06 | 159.16 |
| 2015-10-05 | 153.21 |
| 2015-10-02 | 144.27 |
| 2015-09-30 | 135.33 |
| 2015-09-29 | 129.37 |
| 2015-09-25 | 135.33 |
| 2015-09-24 | 126.40 |
| 2015-09-23 | 123.42 |
| 2015-09-22 | 117.46 |
| 2015-09-21 | 123.42 |
| 2015-09-18 | 102.56 |
| 2015-09-17 | 111.50 |
| 2015-09-16 | 93.63 |
| 2015-09-15 | 93.63 |
| 2015-09-14 | 96.61 |
| 2015-09-11 | 102.56 |
| 2015-09-10 | 99.59 |
| 2015-09-09 | 99.59 |
| 2015-09-08 | 105.54 |
| 2015-09-07 | 99.59 |
| 2015-09-04 | 99.59 |
| 2015-09-02 | 102.56 |
| 2015-09-01 | 102.56 |
| 2015-08-31 | 108.52 |
| 2015-08-28 | 105.54 |
| 2015-08-27 | 108.52 |
| 2015-08-26 | 102.56 |
| 2015-08-25 | 99.59 |
| 2015-08-24 | 102.56 |
| 2015-08-21 | 120.44 |
| 2015-08-20 | 129.37 |
| 2015-08-19 | 141.29 |
| 2015-08-18 | 138.31 |
| 2015-08-17 | 141.29 |
| 2015-08-14 | 144.27 |
| 2015-08-13 | 138.31 |
| 2015-08-12 | 150.23 |
| 2015-08-11 | 162.14 |
| 2015-08-10 | 171.08 |
| 2015-08-07 | 168.10 |
| 2015-08-06 | 174.06 |
| 2015-08-05 | 188.95 |
| 2015-08-04 | 191.93 |
| 2015-08-03 | 177.04 |
| 2015-07-31 | 185.97 |
| 2015-07-30 | 182.99 |
| 2015-07-29 | 188.95 |
| 2015-07-28 | 182.99 |
| 2015-07-27 | 165.12 |
| 2015-07-24 | 182.99 |
| 2015-07-23 | 194.91 |
| 2015-07-22 | 191.93 |
| 2015-07-21 | 221.72 |
| 2015-07-20 | 209.80 |
| 2015-07-17 | 227.68 |
| 2015-07-16 | 221.72 |
| 2015-07-15 | 251.51 |
| 2015-07-14 | 257.47 |
| 2015-07-13 | 221.72 |
| 2015-07-10 | 227.68 |
| 2015-07-09 | 251.51 |
| 2015-07-08 | 150.23 |
| 2015-07-07 | 177.04 |
| 2015-07-06 | 239.59 |
| 2015-07-03 | 281.30 |
| 2015-07-02 | 334.92 |
| 2015-06-30 | 346.83 |
| 2015-06-29 | 340.88 |
| 2015-06-26 | 340.88 |
| 2015-06-25 | 311.09 |
| 2015-06-24 | 263.43 |
| 2015-06-23 | 340.88 |
| 2015-06-22 | 328.96 |
| 2015-06-19 | 233.64 |
| 2015-06-18 | 144.27 |
| 2015-06-17 | 102.56 |
| 2015-06-16 | 102.56 |
| 2015-06-15 | 99.59 |
| 2015-06-12 | 102.56 |
| 2015-06-11 | 102.56 |
| 2015-06-10 | 102.56 |
| 2015-06-09 | 108.52 |
| 2015-06-08 | 117.46 |
| 2015-06-05 | 111.50 |
| 2015-06-04 | 111.50 |
| 2015-06-03 | 120.44 |
| 2015-06-02 | 123.42 |
| 2015-06-01 | 120.44 |
| 2015-05-29 | 111.50 |
| 2015-05-28 | 114.48 |
| 2015-05-27 | 123.42 |
| 2015-05-26 | 126.40 |
| 2015-05-22 | 120.44 |
| 2015-05-21 | 117.46 |
| 2015-05-20 | 105.54 |
| 2015-05-19 | 108.52 |
| 2015-05-18 | 102.56 |
| 2015-05-15 | 105.54 |
| 2015-05-14 | 105.54 |
| 2015-05-13 | 105.54 |
| 2015-05-12 | 102.56 |
| 2015-05-11 | 114.48 |
| 2015-05-08 | 126.40 |
| 2015-05-07 | 120.44 |
| 2015-05-06 | 132.35 |
| 2015-05-05 | 129.37 |
| 2015-05-04 | 138.31 |
| 2015-04-30 | 132.35 |
| 2015-04-29 | 117.46 |
| 2015-04-28 | 111.50 |
| 2015-04-27 | 114.48 |
| 2015-04-24 | 105.54 |
| 2015-04-23 | 99.59 |
| 2015-04-22 | 99.59 |
| 2015-04-21 | 99.59 |
| 2015-04-20 | 93.63 |
| 2015-04-17 | 102.56 |
| 2015-04-16 | 102.56 |
| 2015-04-15 | 102.56 |
| 2015-04-14 | 102.56 |
| 2015-04-13 | 105.54 |
| 2015-04-10 | 90.65 |
| 2015-04-09 | 87.67 |
| 2015-04-08 | 87.67 |
| 2015-04-02 | 93.63 |
| 2015-04-01 | 93.63 |
| 2015-03-31 | 84.69 |
| 2015-03-30 | 75.75 |
| 2015-03-27 | 75.75 |
| 2015-03-26 | 78.73 |
| 2015-03-25 | 81.71 |
| 2015-03-24 | 75.75 |
| 2015-03-23 | 78.73 |
| 2015-03-20 | 81.71 |
| 2015-03-19 | 84.69 |
| 2015-03-18 | 87.67 |
| 2015-03-17 | 87.67 |
| 2015-03-16 | 90.65 |
| 2015-03-13 | 90.65 |
| 2015-03-12 | 90.65 |
| 2015-03-11 | 84.69 |
| 2015-03-10 | 90.65 |
| 2015-03-09 | 90.65 |
| 2015-03-06 | 96.61 |
| 2015-03-05 | 93.63 |
| 2015-03-04 | 99.59 |
| 2015-03-03 | 105.54 |
| 2015-03-02 | 90.65 |
| 2015-02-27 | 81.71 |
| 2015-02-26 | 78.73 |
| 2015-02-25 | 78.73 |
| 2015-02-24 | 78.73 |
| 2015-02-23 | 78.73 |
| 2015-02-18 | 78.73 |
| 2015-02-17 | 78.73 |
| 2015-02-16 | 78.73 |
| 2015-02-13 | 75.75 |
| 2015-02-12 | 75.75 |
| 2015-02-11 | 75.75 |
| 2015-02-10 | 75.75 |
| 2015-02-09 | 75.75 |
| 2015-02-06 | 78.73 |
| 2015-02-05 | 78.73 |
| 2015-02-04 | 75.75 |
| 2015-02-03 | 75.75 |
| 2015-02-02 | 72.78 |
| 2015-01-30 | 75.75 |
| 2015-01-29 | 75.75 |
| 2015-01-28 | 75.75 |
| 2015-01-27 | 81.71 |
| 2015-01-26 | 75.75 |
| 2015-01-23 | 81.71 |
| 2015-01-22 | 81.71 |
| 2015-01-21 | 78.73 |
| 2015-01-20 | 81.71 |
| 2015-01-19 | 75.75 |
| 2015-01-16 | 81.71 |
| 2015-01-15 | 81.71 |
| 2015-01-14 | 78.73 |
| 2015-01-13 | 90.65 |
| 2015-01-12 | 90.65 |
| 2015-01-09 | 81.71 |
| 2015-01-08 | 78.73 |
| 2015-01-07 | 81.71 |
| 2015-01-06 | 75.75 |
| 2015-01-05 | 75.75 |
| 2015-01-02 | 72.78 |
| 2014-12-31 | 78.73 |
| 2014-12-30 | 78.73 |
| 2014-12-29 | 81.71 |
| 2014-12-24 | 75.75 |
| 2014-12-23 | 81.71 |
| 2014-12-22 | 81.71 |
| 2014-12-19 | 75.75 |
| 2014-12-18 | 150.23 |
| 2014-12-17 | 147.25 |
| 2014-12-16 | 144.27 |
| 2014-12-15 | 141.29 |
| 2014-12-12 | 138.31 |
| 2014-12-11 | 135.33 |
| 2014-12-10 | 120.44 |
| 2014-12-09 | 117.46 |
| 2014-12-08 | 114.48 |
| 2014-12-05 | 111.50 |
| 2014-12-04 | 108.52 |
| 2014-12-03 | 105.54 |
| 2014-12-02 | 102.56 |
| 2014-12-01 | 99.59 |
| 2014-11-28 | 96.61 |
| 2014-11-27 | 93.63 |
| 2014-11-26 | 93.63 |
| 2014-11-25 | 90.65 |
| 2014-11-24 | 72.78 |
| 2014-11-21 | 72.78 |
| 2014-11-20 | 72.78 |
| 2014-11-19 | 69.80 |
| 2014-11-18 | 69.80 |
| 2014-11-17 | 72.78 |
| 2014-11-14 | 75.75 |
| 2014-11-13 | 75.75 |
| 2014-11-12 | 75.75 |
| 2014-11-11 | 75.75 |
| 2014-11-10 | 81.71 |
| 2014-11-07 | 78.73 |
| 2014-11-06 | 81.71 |
| 2014-11-05 | 66.82 |
| 2014-11-04 | 66.82 |
| 2014-11-03 | 63.84 |
| 2014-10-31 | 66.82 |
| 2014-10-30 | 66.82 |
| 2014-10-29 | 66.82 |
| 2014-10-28 | 69.80 |
| 2014-10-27 | 66.82 |
| 2014-10-24 | 66.82 |
| 2014-10-23 | 69.80 |
| 2014-10-22 | 72.78 |
| 2014-10-21 | 69.80 |
| 2014-10-20 | 69.80 |
| 2014-10-17 | 75.75 |
| 2014-10-16 | 75.75 |
| 2014-10-15 | 81.71 |
| 2014-10-14 | 72.78 |
| 2014-10-13 | 84.69 |
| 2014-10-10 | 69.80 |
| 2014-10-09 | 72.78 |
| 2014-10-08 | 69.80 |
| 2014-10-07 | 69.80 |
| 2014-10-06 | 66.82 |
| 2014-10-03 | 63.84 |
| 2014-09-30 | 60.86 |
| 2014-09-29 | 69.80 |
| 2014-09-26 | 90.65 |
| 2014-09-25 | 87.67 |
| 2014-09-24 | 93.63 |
| 2014-09-23 | 102.56 |
| 2014-09-22 | 114.48 |
| 2014-09-19 | 99.59 |
| 2014-09-18 | 90.65 |
| 2014-09-17 | 90.65 |
| 2014-09-16 | 84.69 |
| 2014-09-15 | 90.65 |
| 2014-09-12 | 93.63 |
| 2014-09-11 | 87.67 |
| 2014-09-10 | 93.63 |
| 2014-09-08 | 78.73 |
| 2014-09-05 | 66.82 |
| 2014-09-04 | 66.82 |
| 2014-09-03 | 63.84 |
| 2014-09-02 | 69.80 |
| 2014-09-01 | 72.78 |
| 2014-08-29 | 69.80 |
| 2014-08-28 | 72.78 |
| 2014-08-27 | 75.75 |
| 2014-08-26 | 84.69 |
| 2014-08-25 | 69.80 |
| 2014-08-22 | 69.80 |
| 2014-08-21 | 63.84 |
| 2014-08-20 | 69.80 |
| 2014-08-19 | 69.80 |
| 2014-08-18 | 51.92 |
| 2014-08-15 | 51.92 |
| 2014-08-14 | 51.92 |
| 2014-08-13 | 51.92 |
| 2014-08-12 | 54.90 |
| 2014-08-11 | 54.90 |
| 2014-08-08 | 54.90 |
| 2014-08-07 | 63.84 |
| 2014-08-06 | 39.41 |
| 2014-08-05 | 39.41 |
| 2014-08-04 | 34.65 |
| 2014-08-01 | 31.67 |
| 2014-07-31 | 32.86 |
| 2014-07-30 | 32.86 |
| 2014-07-29 | 32.86 |
| 2014-07-28 | 34.05 |
| 2014-07-25 | 32.26 |
| 2014-07-24 | 33.45 |
| 2014-07-23 | 34.05 |
| 2014-07-22 | 35.84 |
| 2014-07-21 | 34.05 |
| 2014-07-18 | 34.65 |
| 2014-07-17 | 35.84 |
| 2014-07-16 | 34.65 |
| 2014-07-15 | 36.43 |
| 2014-07-14 | 37.03 |
| 2014-07-11 | 35.84 |
| 2014-07-10 | 34.05 |
| 2014-07-09 | 37.03 |
| 2014-07-08 | 34.05 |
| 2014-07-07 | 35.84 |
| 2014-07-04 | 35.84 |
| 2014-07-03 | 34.05 |
| 2014-07-02 | 32.86 |
| 2014-06-30 | 29.88 |
| 2014-06-27 | 33.45 |
| 2014-06-26 | 32.86 |
| 2014-06-25 | 30.48 |
| 2014-06-24 | 28.09 |
| 2014-06-23 | 30.48 |
| 2014-06-20 | 29.88 |
| 2014-06-19 | 29.28 |
| 2014-06-18 | 28.69 |
| 2014-06-17 | 28.69 |
| 2014-06-16 | 27.50 |
| 2014-06-13 | 28.69 |
| 2014-06-12 | 28.09 |
| 2014-06-11 | 28.69 |
| 2014-06-10 | 29.28 |
| 2014-06-09 | 29.28 |
| 2014-06-06 | 29.88 |
| 2014-06-05 | 31.07 |
| 2014-06-04 | 29.28 |
| 2014-06-03 | 31.67 |
| 2014-05-30 | 28.69 |
| 2014-05-29 | 28.69 |
| 2014-05-28 | 31.07 |
| 2014-05-27 | 28.09 |
| 2014-05-26 | 28.09 |
| 2014-05-23 | 31.67 |
| 2014-05-22 | 31.67 |
| 2014-05-21 | 32.26 |
| 2014-05-20 | 32.26 |
| 2014-05-19 | 35.24 |
| 2014-05-16 | 34.65 |
| 2014-05-15 | 33.45 |
| 2014-05-14 | 32.86 |
| 2014-05-13 | 32.26 |
| 2014-05-12 | 29.28 |
| 2014-05-09 | 31.67 |
| 2014-05-08 | 23.33 |
| 2014-05-07 | 22.73 |
| 2014-05-05 | 27.50 |
| 2014-05-02 | 31.67 |
| 2014-04-30 | 30.48 |
| 2014-04-29 | 31.67 |
| 2014-04-28 | 34.65 |
| 2014-04-25 | 37.03 |
| 2014-04-24 | 35.84 |
| 2014-04-23 | 35.24 |
| 2014-04-22 | 34.05 |
| 2014-04-17 | 38.22 |
| 2014-04-16 | 35.84 |
| 2014-04-15 | 31.07 |
| 2014-04-14 | 33.45 |
| 2014-04-11 | 32.26 |
| 2014-04-10 | 34.65 |
| 2014-04-09 | 31.67 |
| 2014-04-08 | 31.07 |
| 2014-04-07 | 33.45 |
| 2014-04-04 | 32.86 |
| 2014-04-03 | 32.86 |
| 2014-04-02 | 32.26 |
| 2014-04-01 | 31.07 |
| 2014-03-31 | 29.28 |
| 2014-03-28 | 29.88 |
| 2014-03-27 | 29.88 |
| 2014-03-26 | 33.45 |
| 2014-03-25 | 32.26 |
| 2014-03-24 | 31.67 |
| 2014-03-21 | 32.26 |
| 2014-03-20 | 31.07 |
| 2014-03-19 | 32.86 |
| 2014-03-18 | 31.67 |
| 2014-03-17 | 31.67 |
| 2014-03-14 | 32.86 |
| 2014-03-13 | 34.05 |
| 2014-03-12 | 34.65 |
| 2014-03-11 | 36.43 |
| 2014-03-10 | 35.24 |
| 2014-03-07 | 36.43 |
| 2014-03-06 | 36.43 |
| 2014-03-05 | 36.43 |
| 2014-03-04 | 37.03 |
| 2014-03-03 | 37.03 |
| 2014-02-28 | 45.37 |
| 2014-02-27 | 46.56 |
| 2014-02-26 | 46.56 |
| 2014-02-25 | 44.18 |
| 2014-02-24 | 47.75 |
| 2014-02-21 | 48.94 |
| 2014-02-20 | 57.88 |
| 2014-02-19 | 33.45 |
| 2014-02-18 | 34.65 |
| 2014-02-17 | 38.82 |
| 2014-02-14 | 35.24 |
| 2014-02-13 | 35.24 |
| 2014-02-12 | 37.03 |
| 2014-02-11 | 35.84 |
| 2014-02-10 | 37.03 |
| 2014-02-07 | 38.22 |
| 2014-02-06 | 34.65 |
| 2014-02-05 | 32.86 |
| 2014-02-04 | 35.84 |
| 2014-01-30 | 34.65 |
| 2014-01-29 | 35.24 |
| 2014-01-28 | 36.43 |
| 2014-01-27 | 34.65 |
| 2014-01-24 | 39.41 |
| 2014-01-23 | 41.20 |
| 2014-01-22 | 41.80 |
| 2014-01-21 | 40.60 |
| 2014-01-20 | 45.97 |
| 2014-01-17 | 40.60 |
| 2014-01-16 | 41.20 |
| 2014-01-15 | 41.80 |
| 2014-01-14 | 42.39 |
| 2014-01-13 | 41.80 |
| 2014-01-10 | 46.56 |
| 2014-01-09 | 41.80 |
| 2014-01-08 | 42.39 |
| 2014-01-07 | 41.80 |
| 2014-01-06 | 41.80 |
| 2014-01-03 | 42.99 |
| 2014-01-02 | 45.37 |
| 2013-12-31 | 42.99 |
| 2013-12-30 | 41.20 |
| 2013-12-27 | 47.16 |
| 2013-12-24 | 51.92 |
| 2013-12-23 | 51.92 |
| 2013-12-20 | 51.92 |
| 2013-12-19 | 57.88 |
| 2013-12-18 | 57.88 |
| 2013-12-17 | 57.88 |
| 2013-12-16 | 60.86 |
| 2013-12-13 | 54.90 |
| 2013-12-12 | 60.86 |
| 2013-12-11 | 60.86 |
| 2013-12-10 | 63.84 |
| 2013-12-09 | 63.84 |
| 2013-12-06 | 60.86 |
| 2013-12-05 | 66.82 |
| 2013-12-04 | 60.86 |
| 2013-12-03 | 60.86 |
| 2013-12-02 | 57.88 |
| 2013-11-29 | 57.88 |
| 2013-11-28 | 60.86 |
| 2013-11-27 | 57.88 |
| 2013-11-26 | 57.88 |
| 2013-11-25 | 60.86 |
| 2013-11-22 | 60.86 |
| 2013-11-21 | 57.88 |
| 2013-11-20 | 63.84 |
| 2013-11-19 | 60.86 |
| 2013-11-18 | 63.84 |
| 2013-11-15 | 69.80 |
| 2013-11-14 | 78.73 |
| 2013-11-13 | 72.78 |
| 2013-11-12 | 63.84 |
| 2013-11-11 | 72.78 |
| 2013-11-08 | 40.60 |
| 2013-11-07 | 48.35 |
| 2013-11-06 | 69.80 |
| 2013-11-05 | 38.82 |
| 2013-11-04 | 29.28 |
| 2013-11-01 | 26.90 |
| 2013-10-31 | 23.92 |
| 2013-10-30 | 23.33 |
| 2013-10-29 | 23.33 |
| 2013-10-28 | 24.52 |
| 2013-10-25 | 26.90 |
| 2013-10-24 | 25.11 |
| 2013-10-23 | 25.11 |
| 2013-10-22 | 27.50 |
| 2013-10-21 | 26.31 |
| 2013-10-18 | 28.09 |
| 2013-10-17 | 24.52 |
| 2013-10-16 | 21.54 |
| 2013-10-15 | 21.54 |
| 2013-10-11 | 21.54 |
| 2013-10-10 | 21.54 |
| 2013-10-09 | 20.35 |
| 2013-10-08 | 20.35 |
| 2013-10-07 | 20.35 |
| 2013-10-04 | 19.75 |
| 2013-10-03 | 20.94 |
| 2013-10-02 | 22.73 |
| 2013-09-30 | 21.54 |
| 2013-09-27 | 23.33 |
| 2013-09-26 | 24.52 |
| 2013-09-25 | 24.52 |
| 2013-09-24 | 23.33 |
| 2013-09-23 | 23.33 |
| 2013-09-19 | 24.52 |
| 2013-09-18 | 22.73 |
| 2013-09-17 | 24.52 |
| 2013-09-16 | 24.52 |
| 2013-09-13 | 24.52 |
| 2013-09-12 | 25.11 |
| 2013-09-11 | 31.07 |
| 2013-09-10 | 30.48 |
| 2013-09-09 | 32.26 |
| 2013-09-06 | 28.09 |
| 2013-09-05 | 31.07 |
| 2013-09-04 | 39.41 |
| 2013-09-03 | 19.75 |
| 2013-09-02 | 16.77 |
| 2013-08-30 | 17.37 |
| 2013-08-29 | 16.18 |
| 2013-08-28 | 16.18 |
| 2013-08-27 | 20.94 |
| 2013-08-26 | 20.94 |
| 2013-08-23 | 21.54 |
| 2013-08-22 | 22.13 |
| 2013-08-21 | 22.73 |
| 2013-08-20 | 20.94 |
| 2013-08-19 | 22.13 |
| 2013-08-16 | 23.33 |
| 2013-08-15 | 22.73 |
| 2013-08-13 | 24.52 |
| 2013-08-12 | 20.94 |
| 2013-08-09 | 24.52 |
| 2013-08-08 | 23.33 |
| 2013-08-07 | 25.11 |
| 2013-08-06 | 25.11 |
| 2013-08-05 | 23.33 |
| 2013-08-02 | 24.52 |
| 2013-08-01 | 26.90 |
| 2013-07-31 | 26.90 |
| 2013-07-30 | 26.90 |
| 2013-07-29 | 26.31 |
| 2013-07-26 | 28.69 |
| 2013-07-25 | 28.69 |
| 2013-07-24 | 31.07 |
| 2013-07-23 | 26.90 |
| 2013-07-22 | 21.54 |
| 2013-07-19 | 23.33 |
| 2013-07-18 | 24.52 |
| 2013-07-17 | 24.52 |
| 2013-07-16 | 22.13 |
| 2013-07-15 | 23.92 |
| 2013-07-12 | 20.94 |
| 2013-07-11 | 23.33 |
| 2013-07-10 | 22.13 |
| 2013-07-09 | 22.13 |
| 2013-07-08 | 25.11 |
| 2013-07-05 | 31.67 |
| 2013-07-04 | 29.28 |
| 2013-07-03 | 28.69 |
| 2013-07-02 | 36.43 |
| 2013-06-28 | 33.45 |
| 2013-06-27 | 31.67 |
| 2013-06-26 | 34.05 |
| 2013-06-25 | 31.07 |
| 2013-06-24 | 28.69 |
| 2013-06-21 | 32.86 |
| 2013-06-20 | 35.84 |
| 2013-06-19 | 37.03 |
| 2013-06-18 | 37.62 |
| 2013-06-17 | 38.82 |
| 2013-06-14 | 40.01 |
| 2013-06-13 | 35.24 |
| 2013-06-11 | 37.62 |
| 2013-06-10 | 40.60 |
| 2013-06-07 | 42.39 |
| 2013-06-06 | 43.58 |
| 2013-06-05 | 47.16 |
| 2013-06-04 | 47.75 |
| 2013-06-03 | 51.92 |
| 2013-05-31 | 35.24 |
| 2013-05-30 | 51.92 |
| 2013-05-29 | 57.88 |
| 2013-05-28 | 60.86 |
| 2013-05-27 | 57.88 |
| 2013-05-24 | 60.86 |
| 2013-05-23 | 54.90 |
| 2013-05-22 | 63.84 |
| 2013-05-21 | 66.82 |
| 2013-05-20 | 66.82 |
| 2013-05-16 | 63.84 |
| 2013-05-15 | 63.84 |
| 2013-05-14 | 66.82 |
| 2013-05-13 | 66.82 |
| 2013-05-10 | 72.78 |
| 2013-05-09 | 75.75 |
| 2013-05-08 | 63.84 |
| 2013-05-07 | 66.82 |
| 2013-05-06 | 63.84 |
| 2013-05-03 | 63.84 |
| 2013-05-02 | 66.82 |
| 2013-04-30 | 69.80 |
| 2013-04-29 | 66.82 |
| 2013-04-26 | 66.82 |
| 2013-04-25 | 69.80 |
| 2013-04-24 | 66.82 |
| 2013-04-23 | 69.80 |
| 2013-04-22 | 69.80 |
| 2013-04-19 | 72.78 |
| 2013-04-18 | 69.80 |
| 2013-04-17 | 69.80 |
| 2013-04-16 | 69.80 |
| 2013-04-15 | 69.80 |
| 2013-04-12 | 75.75 |
| 2013-04-11 | 75.75 |
| 2013-04-10 | 75.75 |
| 2013-04-09 | 75.75 |
| 2013-04-08 | 72.78 |
| 2013-04-05 | 72.78 |
| 2013-04-03 | 84.69 |
| 2013-04-02 | 84.69 |
| 2013-03-28 | 84.69 |
| 2013-03-27 | 84.69 |
| 2013-03-26 | 84.69 |
| 2013-03-25 | 90.65 |
| 2013-03-22 | 87.67 |
| 2013-03-21 | 90.65 |
| 2013-03-20 | 84.69 |
| 2013-03-19 | 87.67 |
| 2013-03-18 | 84.69 |
| 2013-03-15 | 90.65 |
| 2013-03-14 | 93.63 |
| 2013-03-13 | 93.63 |
| 2013-03-12 | 99.59 |
| 2013-03-11 | 99.59 |
| 2013-03-08 | 102.56 |
| 2013-03-07 | 102.56 |
| 2013-03-06 | 105.54 |
| 2013-03-05 | 99.59 |
| 2013-03-04 | 102.56 |
| 2013-03-01 | 108.52 |
| 2013-02-28 | 114.48 |
| 2013-02-27 | 108.52 |
| 2013-02-26 | 108.52 |
| 2013-02-25 | 111.50 |
| 2013-02-22 | 117.46 |
| 2013-02-21 | 114.48 |
| 2013-02-20 | 120.44 |
| 2013-02-19 | 123.42 |
| 2013-02-18 | 126.40 |
| 2013-02-15 | 126.40 |
| 2013-02-14 | 126.40 |
| 2013-02-08 | 120.44 |
| 2013-02-07 | 123.42 |
| 2013-02-06 | 123.42 |
| 2013-02-05 | 123.42 |
| 2013-02-04 | 123.42 |
| 2013-02-01 | 123.42 |
| 2013-01-31 | 126.40 |
| 2013-01-30 | 132.35 |
| 2013-01-29 | 129.37 |
| 2013-01-28 | 132.35 |
| 2013-01-25 | 129.37 |
| 2013-01-24 | 141.29 |
| 2013-01-23 | 147.25 |
| 2013-01-22 | 147.25 |
| 2013-01-21 | 147.25 |
| 2013-01-18 | 153.21 |
| 2013-01-17 | 150.23 |
| 2013-01-16 | 162.14 |
| 2013-01-15 | 153.21 |
| 2013-01-14 | 147.25 |
| 2013-01-11 | 144.27 |
| 2013-01-10 | 144.27 |
| 2013-01-09 | 150.23 |
| 2013-01-08 | 150.23 |
| 2013-01-07 | 153.21 |
| 2013-01-04 | 138.31 |
| 2013-01-03 | 132.35 |
| 2013-01-02 | 132.35 |
| 2012-12-31 | 132.35 |
| 2012-12-28 | 132.35 |
| 2012-12-27 | 132.35 |
| 2012-12-24 | 132.35 |
| 2012-12-21 | 132.35 |
| 2012-12-20 | 135.33 |
| 2012-12-19 | 141.29 |
| 2012-12-18 | 120.44 |
| 2012-12-17 | 123.42 |
| 2012-12-14 | 117.46 |
| 2012-12-13 | 114.48 |
| 2012-12-12 | 114.48 |
| 2012-12-11 | 117.46 |
| 2012-12-10 | 117.46 |
| 2012-12-07 | 117.46 |
| 2012-12-06 | 117.46 |
| 2012-12-05 | 120.44 |
| 2012-12-04 | 117.46 |
| 2012-12-03 | 117.46 |
| 2012-11-30 | 120.44 |
| 2012-11-29 | 117.46 |
| 2012-11-28 | 117.46 |
| 2012-11-27 | 120.44 |
| 2012-11-26 | 123.42 |
| 2012-11-23 | 123.42 |
| 2012-11-22 | 117.46 |
| 2012-11-21 | 115.75 |
| 2012-11-20 | 115.75 |
| 2012-11-19 | 118.70 |
| 2012-11-16 | 118.70 |
| 2012-11-15 | 118.70 |
| 2012-11-14 | 118.70 |
| 2012-11-13 | 118.70 |
| 2012-11-12 | 121.66 |
| 2012-11-09 | 121.66 |
| 2012-11-08 | 118.70 |
| 2012-11-07 | 124.62 |
| 2012-11-06 | 124.62 |
| 2012-11-05 | 121.66 |
| 2012-11-02 | 121.66 |
| 2012-11-01 | 124.62 |
| 2012-10-31 | 118.70 |
| 2012-10-30 | 118.70 |
| 2012-10-29 | 121.66 |
| 2012-10-26 | 133.48 |
| 2012-10-25 | 133.48 |
| 2012-10-24 | 133.48 |
| 2012-10-22 | 133.48 |
| 2012-10-19 | 127.57 |
| 2012-10-18 | 130.53 |
| 2012-10-17 | 127.57 |
| 2012-10-16 | 130.53 |
| 2012-10-15 | 130.53 |
| 2012-10-12 | 127.57 |
| 2012-10-11 | 127.57 |
| 2012-10-10 | 130.53 |
| 2012-10-09 | 133.48 |
| 2012-10-08 | 133.48 |
| 2012-10-05 | 136.44 |
| 2012-10-04 | 133.48 |
| 2012-10-03 | 139.39 |
| 2012-09-28 | 139.39 |
| 2012-09-27 | 130.53 |
| 2012-09-26 | 121.66 |
| 2012-09-25 | 127.57 |
| 2012-09-24 | 127.57 |
| 2012-09-21 | 127.57 |
| 2012-09-20 | 124.62 |
| 2012-09-19 | 127.57 |
| 2012-09-18 | 124.62 |
| 2012-09-17 | 130.53 |
| 2012-09-14 | 130.53 |
| 2012-09-13 | 121.66 |
| 2012-09-12 | 124.62 |
| 2012-09-11 | 127.57 |
| 2012-09-10 | 121.66 |
| 2012-09-07 | 121.66 |
| 2012-09-06 | 115.75 |
| 2012-09-05 | 112.79 |
| 2012-09-04 | 118.70 |
| 2012-09-03 | 121.66 |
| 2012-08-31 | 118.70 |
| 2012-08-30 | 121.66 |
| 2012-08-29 | 127.57 |
| 2012-08-28 | 136.44 |
| 2012-08-27 | 139.39 |
| 2012-08-24 | 136.44 |
| 2012-08-23 | 139.39 |
| 2012-08-22 | 121.66 |
| 2012-08-21 | 112.79 |
| 2012-08-20 | 103.93 |
| 2012-08-17 | 100.97 |
| 2012-08-16 | 106.88 |
| 2012-08-15 | 86.19 |
| 2012-08-14 | 86.19 |
| 2012-08-13 | 89.15 |
| 2012-08-10 | 92.11 |
| 2012-08-09 | 92.11 |
| 2012-08-08 | 89.15 |
| 2012-08-07 | 95.06 |
| 2012-08-06 | 95.06 |
| 2012-08-03 | 89.15 |
| 2012-08-02 | 86.19 |
| 2012-08-01 | 89.15 |
| 2012-07-31 | 83.24 |
| 2012-07-30 | 98.02 |
| 2012-07-27 | 98.02 |
| 2012-07-26 | 95.06 |
| 2012-07-25 | 98.02 |
| 2012-07-24 | 103.93 |
| 2012-07-23 | 98.02 |
| 2012-07-20 | 103.93 |
| 2012-07-19 | 103.93 |
| 2012-07-18 | 100.97 |
| 2012-07-17 | 103.93 |
| 2012-07-16 | 100.97 |
| 2012-07-13 | 100.97 |
| 2012-07-12 | 103.93 |
| 2012-07-11 | 103.93 |
| 2012-07-10 | 106.88 |
| 2012-07-09 | 106.88 |
| 2012-07-06 | 112.79 |
| 2012-07-05 | 109.84 |
| 2012-07-04 | 106.88 |
| 2012-07-03 | 103.93 |
| 2012-06-29 | 106.88 |
| 2012-06-28 | 103.93 |
| 2012-06-27 | 103.93 |
| 2012-06-26 | 106.88 |
| 2012-06-25 | 103.93 |
| 2012-06-22 | 106.88 |
| 2012-06-21 | 112.79 |
| 2012-06-20 | 112.79 |
| 2012-06-19 | 109.84 |
| 2012-06-18 | 112.79 |
| 2012-06-15 | 106.88 |
| 2012-06-14 | 106.88 |
| 2012-06-13 | 109.84 |
| 2012-06-12 | 109.84 |
| 2012-06-11 | 112.79 |
| 2012-06-08 | 106.88 |
| 2012-06-07 | 106.88 |
| 2012-06-06 | 109.84 |
| 2012-06-05 | 106.88 |
| 2012-06-04 | 109.84 |
| 2012-06-01 | 118.70 |
| 2012-05-31 | 112.79 |
| 2012-05-30 | 121.66 |
| 2012-05-29 | 127.57 |
| 2012-05-28 | 127.57 |
| 2012-05-25 | 168.95 |
| 2012-05-24 | 106.88 |
| 2012-05-23 | 109.84 |
| 2012-05-22 | 118.70 |
| 2012-05-21 | 106.88 |
| 2012-05-18 | 112.79 |
| 2012-05-17 | 115.75 |
| 2012-05-16 | 115.75 |
| 2012-05-15 | 121.66 |
| 2012-05-14 | 121.66 |
| 2012-05-11 | 124.62 |
| 2012-05-10 | 124.62 |
| 2012-05-09 | 130.53 |
| 2012-05-08 | 130.53 |
| 2012-05-07 | 130.53 |
| 2012-05-04 | 136.44 |
| 2012-05-03 | 133.48 |
| 2012-05-02 | 139.39 |
| 2012-04-30 | 136.44 |
| 2012-04-27 | 136.44 |
| 2012-04-26 | 142.35 |
| 2012-04-25 | 133.48 |
| 2012-04-24 | 133.48 |
| 2012-04-23 | 121.66 |
| 2012-04-20 | 121.66 |
| 2012-04-19 | 121.66 |
| 2012-04-18 | 124.62 |
| 2012-04-17 | 118.70 |
| 2012-04-16 | 121.66 |
| 2012-04-13 | 127.57 |
| 2012-04-12 | 124.62 |
| 2012-04-11 | 118.70 |
| 2012-04-10 | 121.66 |
| 2012-04-05 | 124.62 |
| 2012-04-03 | 121.66 |
| 2012-04-02 | 118.70 |
| 2012-03-30 | 124.62 |
| 2012-03-29 | 121.66 |
| 2012-03-28 | 121.66 |
| 2012-03-27 | 130.53 |
| 2012-03-26 | 127.57 |
| 2012-03-23 | 121.66 |
| 2012-03-22 | 130.53 |
| 2012-03-21 | 130.53 |
| 2012-03-20 | 130.53 |
| 2012-03-19 | 136.44 |
| 2012-03-16 | 136.44 |
| 2012-03-15 | 136.44 |
| 2012-03-14 | 142.35 |
| 2012-03-13 | 142.35 |
| 2012-03-12 | 139.39 |
| 2012-03-09 | 139.39 |
| 2012-03-08 | 136.44 |
| 2012-03-07 | 136.44 |
| 2012-03-06 | 133.48 |
| 2012-03-05 | 142.35 |
| 2012-03-02 | 154.17 |
| 2012-03-01 | 151.22 |
| 2012-02-29 | 151.22 |
| 2012-02-28 | 154.17 |
| 2012-02-27 | 154.17 |
| 2012-02-24 | 154.17 |
| 2012-02-23 | 154.17 |
| 2012-02-22 | 157.13 |
| 2012-02-21 | 168.95 |
| 2012-02-20 | 171.90 |
| 2012-02-17 | 174.86 |
| 2012-02-16 | 180.77 |
| 2012-02-15 | 177.81 |
| 2012-02-14 | 180.77 |
| 2012-02-13 | 168.95 |
| 2012-02-10 | 165.99 |
| 2012-02-09 | 160.08 |
| 2012-02-08 | 148.26 |
| 2012-02-07 | 142.35 |
| 2012-02-06 | 148.26 |
| 2012-02-03 | 151.22 |
| 2012-02-02 | 148.26 |
| 2012-02-01 | 130.53 |
| 2012-01-31 | 130.53 |
| 2012-01-30 | 124.62 |
| 2012-01-27 | 136.44 |
| 2012-01-26 | 133.48 |
| 2012-01-20 | 124.62 |
| 2012-01-19 | 127.57 |
| 2012-01-18 | 121.66 |
| 2012-01-17 | 124.62 |
| 2012-01-16 | 121.66 |
| 2012-01-13 | 127.57 |
| 2012-01-12 | 127.57 |
| 2012-01-11 | 130.53 |
| 2012-01-10 | 118.70 |
| 2012-01-09 | 115.75 |
| 2012-01-06 | 118.70 |
| 2012-01-05 | 121.66 |
| 2012-01-04 | 124.62 |
| 2012-01-03 | 127.57 |
| 2011-12-30 | 121.66 |
| 2011-12-29 | 124.62 |
| 2011-12-28 | 127.57 |
| 2011-12-23 | 130.53 |
| 2011-12-22 | 124.62 |
| 2011-12-21 | 127.57 |
| 2011-12-20 | 124.62 |
| 2011-12-19 | 127.57 |
| 2011-12-16 | 130.53 |
| 2011-12-15 | 124.62 |
| 2011-12-14 | 136.44 |
| 2011-12-13 | 136.44 |
| 2011-12-12 | 139.39 |
| 2011-12-09 | 139.39 |
| 2011-12-08 | 151.22 |
| 2011-12-07 | 136.44 |
| 2011-12-06 | 133.48 |
| 2011-12-05 | 142.35 |
| 2011-12-02 | 142.35 |
| 2011-12-01 | 151.22 |
| 2011-11-30 | 124.62 |
| 2011-11-29 | 136.44 |
| 2011-11-28 | 130.53 |
| 2011-11-25 | 124.62 |
| 2011-11-24 | 130.53 |
| 2011-11-23 | 133.48 |
| 2011-11-22 | 133.48 |
| 2011-11-21 | 136.44 |
| 2011-11-18 | 139.39 |
| 2011-11-17 | 142.35 |
| 2011-11-16 | 142.35 |
| 2011-11-15 | 151.22 |
| 2011-11-14 | 151.22 |
| 2011-11-11 | 148.26 |
| 2011-11-10 | 145.30 |
| 2011-11-09 | 163.04 |
| 2011-11-08 | 163.04 |
| 2011-11-07 | 168.95 |
| 2011-11-04 | 171.90 |
| 2011-11-03 | 165.99 |
| 2011-11-02 | 173.16 |
| 2011-11-01 | 170.23 |
| 2011-10-31 | 173.16 |
| 2011-10-28 | 181.97 |
| 2011-10-27 | 181.97 |
| 2011-10-26 | 179.04 |
| 2011-10-25 | 173.16 |
| 2011-10-24 | 179.04 |
| 2011-10-21 | 143.79 |
| 2011-10-20 | 114.42 |
| 2011-10-19 | 123.23 |
| 2011-10-18 | 114.42 |
| 2011-10-17 | 132.04 |
| 2011-10-14 | 137.92 |
| 2011-10-13 | 143.79 |
| 2011-10-12 | 129.10 |
| 2011-10-11 | 87.98 |
| 2011-10-10 | 85.05 |
| 2011-10-07 | 85.05 |
| 2011-10-06 | 79.17 |
| 2011-10-04 | 70.36 |
| 2011-10-03 | 76.23 |
| 2011-09-30 | 99.73 |
| 2011-09-28 | 105.61 |
| 2011-09-27 | 102.67 |
| 2011-09-26 | 90.92 |
| 2011-09-23 | 120.29 |
| 2011-09-22 | 134.98 |
| 2011-09-21 | 155.54 |
| 2011-09-20 | 149.66 |
| 2011-09-19 | 152.60 |
| 2011-09-16 | 146.73 |
| 2011-09-15 | 146.73 |
| 2011-09-14 | 149.66 |
| 2011-09-12 | 164.35 |
| 2011-09-09 | 173.16 |
| 2011-09-08 | 176.10 |
| 2011-09-07 | 184.91 |
| 2011-09-06 | 181.97 |
| 2011-09-05 | 184.91 |
| 2011-09-02 | 149.66 |
| 2011-09-01 | 155.54 |
| 2011-08-31 | 146.73 |
| 2011-08-30 | 149.66 |
| 2011-08-29 | 146.73 |
| 2011-08-26 | 137.92 |
| 2011-08-25 | 143.79 |
| 2011-08-24 | 140.85 |
| 2011-08-23 | 146.73 |
| 2011-08-22 | 146.73 |
| 2011-08-19 | 158.48 |
| 2011-08-18 | 173.16 |
| 2011-08-17 | 179.04 |
| 2011-08-16 | 173.16 |
| 2011-08-15 | 170.23 |
| 2011-08-12 | 164.35 |
| 2011-08-11 | 164.35 |
| 2011-08-10 | 164.35 |
| 2011-08-09 | 164.35 |
| 2011-08-08 | 181.97 |
| 2011-08-05 | 217.22 |
| 2011-08-04 | 240.72 |
| 2011-08-03 | 246.59 |
| 2011-08-02 | 246.59 |
| 2011-08-01 | 258.34 |
| 2011-07-29 | 252.47 |
| 2011-07-28 | 258.34 |
| 2011-07-27 | 252.47 |
| 2011-07-26 | 258.34 |
| 2011-07-25 | 258.34 |
| 2011-07-22 | 264.22 |
| 2011-07-21 | 246.59 |
| 2011-07-20 | 252.47 |
| 2011-07-19 | 240.72 |
| 2011-07-18 | 252.47 |
| 2011-07-15 | 246.59 |
| 2011-07-14 | 252.47 |
| 2011-07-13 | 258.34 |
| 2011-07-12 | 246.59 |
| 2011-07-11 | 264.22 |
| 2011-07-08 | 275.97 |
| 2011-07-07 | 264.22 |
| 2011-07-06 | 264.22 |
| 2011-07-05 | 270.09 |
| 2011-07-04 | 275.97 |
| 2011-06-30 | 275.97 |
| 2011-06-29 | 281.84 |
| 2011-06-28 | 246.59 |
| 2011-06-27 | 252.47 |
| 2011-06-24 | 252.47 |
| 2011-06-23 | 246.59 |
| 2011-06-22 | 252.47 |
| 2011-06-21 | 240.72 |
| 2011-06-20 | 252.47 |
| 2011-06-17 | 264.22 |
| 2011-06-16 | 270.09 |
| 2011-06-15 | 293.59 |
| 2011-06-14 | 293.59 |
| 2011-06-13 | 299.46 |
| 2011-06-10 | 305.34 |
| 2011-06-09 | 311.21 |
| 2011-06-08 | 311.21 |
| 2011-06-07 | 317.09 |
| 2011-06-03 | 311.21 |
| 2011-06-02 | 311.21 |
| 2011-06-01 | 322.96 |
| 2011-05-31 | 328.84 |
| 2011-05-30 | 317.09 |
| 2011-05-27 | 311.21 |
| 2011-05-26 | 317.09 |
| 2011-05-25 | 311.21 |
| 2011-05-24 | 311.21 |
| 2011-05-23 | 311.21 |
| 2011-05-20 | 328.84 |
| 2011-05-19 | 328.84 |
| 2011-05-18 | 334.71 |
| 2011-05-17 | 340.58 |
| 2011-05-16 | 340.58 |
| 2011-05-13 | 352.33 |
| 2011-05-12 | 340.58 |
| 2011-05-11 | 340.58 |
| 2011-05-09 | 346.46 |
| 2011-05-06 | 346.46 |
| 2011-05-05 | 346.46 |
| 2011-05-04 | 346.46 |
| 2011-05-03 | 340.58 |
| 2011-04-29 | 352.33 |
| 2011-04-28 | 364.08 |
| 2011-04-27 | 369.96 |
| 2011-04-26 | 375.83 |
| 2011-04-21 | 369.96 |
| 2011-04-20 | 381.71 |
| 2011-04-19 | 369.96 |
| 2011-04-18 | 375.83 |
| 2011-04-15 | 375.83 |
| 2011-04-14 | 393.45 |
| 2011-04-13 | 399.33 |
| 2011-04-12 | 328.84 |
| 2011-04-11 | 334.71 |
| 2011-04-08 | 340.58 |
| 2011-04-07 | 334.71 |
| 2011-04-06 | 328.84 |
| 2011-04-04 | 334.71 |
| 2011-04-01 | 322.96 |
| 2011-03-31 | 317.09 |
| 2011-03-30 | 328.84 |
| 2011-03-29 | 322.96 |
| 2011-03-28 | 328.84 |
| 2011-03-25 | 334.71 |
| 2011-03-24 | 334.71 |
| 2011-03-23 | 340.58 |
| 2011-03-22 | 352.33 |
| 2011-03-21 | 340.58 |
| 2011-03-18 | 322.96 |
| 2011-03-17 | 317.09 |
| 2011-03-16 | 334.71 |
| 2011-03-15 | 311.21 |
| 2011-03-14 | 334.71 |
| 2011-03-11 | 358.21 |
| 2011-03-10 | 369.96 |
| 2011-03-09 | 381.71 |
| 2011-03-08 | 393.45 |
| 2011-03-07 | 399.33 |
| 2011-03-04 | 405.20 |
| 2011-03-03 | 405.20 |
| 2011-03-02 | 399.33 |
| 2011-03-01 | 411.08 |
| 2011-02-28 | 422.83 |
| 2011-02-25 | 422.83 |
| 2011-02-24 | 405.20 |
| 2011-02-23 | 428.70 |
| 2011-02-22 | 411.08 |
| 2011-02-21 | 422.83 |
| 2011-02-18 | 428.70 |
| 2011-02-17 | 446.32 |
| 2011-02-16 | 446.32 |
| 2011-02-15 | 463.95 |
| 2011-02-14 | 475.70 |
| 2011-02-11 | 469.82 |
| 2011-02-10 | 469.82 |
| 2011-02-09 | 481.57 |
| 2011-02-08 | 481.57 |
| 2011-02-07 | 493.32 |
| 2011-02-02 | 493.32 |
| 2011-02-01 | 493.32 |
| 2011-01-31 | 469.82 |
| 2011-01-28 | 475.70 |
| 2011-01-27 | 481.57 |
| 2011-01-26 | 481.57 |
| 2011-01-25 | 487.45 |
| 2011-01-24 | 487.45 |
| 2011-01-21 | 487.45 |
| 2011-01-20 | 493.32 |
| 2011-01-19 | 493.32 |
| 2011-01-18 | 499.19 |
| 2011-01-17 | 505.07 |
| 2011-01-14 | 510.94 |
| 2011-01-13 | 528.57 |
| 2011-01-12 | 534.44 |
| 2011-01-11 | 528.57 |
| 2011-01-10 | 534.44 |
| 2011-01-07 | 552.06 |
| 2011-01-06 | 557.94 |
| 2011-01-05 | 569.69 |
| 2011-01-04 | 569.69 |
| 2011-01-03 | 540.32 |
| 2010-12-31 | 546.19 |
| 2010-12-30 | 557.94 |
| 2010-12-29 | 469.82 |
| 2010-12-28 | 446.32 |
| 2010-12-24 | 452.20 |
| 2010-12-23 | 452.20 |
| 2010-12-22 | 469.82 |
| 2010-12-21 | 452.20 |
| 2010-12-20 | 458.07 |
| 2010-12-17 | 487.45 |
| 2010-12-16 | 487.45 |
| 2010-12-15 | 505.07 |
| 2010-12-14 | 487.45 |
| 2010-12-13 | 505.07 |
| 2010-12-10 | 516.82 |
| 2010-12-09 | 557.94 |
| 2010-12-08 | 563.81 |
| 2010-12-07 | 569.69 |
| 2010-12-06 | 569.69 |
| 2010-12-03 | 593.19 |
| 2010-12-02 | 587.31 |
| 2010-12-01 | 610.81 |
| 2010-11-30 | 575.56 |
| 2010-11-29 | 563.81 |
| 2010-11-26 | 569.69 |
| 2010-11-25 | 569.69 |
| 2010-11-24 | 563.81 |
| 2010-11-23 | 552.06 |
| 2010-11-22 | 575.56 |
| 2010-11-19 | 599.06 |
| 2010-11-18 | 604.94 |
| 2010-11-17 | 587.31 |
| 2010-11-16 | 616.68 |
| 2010-11-15 | 622.56 |
| 2010-11-12 | 634.31 |
| 2010-11-11 | 651.93 |
| 2010-11-10 | 604.94 |
| 2010-11-09 | 610.81 |
| 2010-11-08 | 622.56 |
| 2010-11-05 | 581.44 |
| 2010-11-04 | 575.56 |
| 2010-11-03 | 587.31 |
| 2010-11-02 | 593.19 |
| 2010-11-01 | 646.06 |
| 2010-10-29 | 634.31 |
| 2010-10-28 | 581.44 |
| 2010-10-27 | 628.43 |
| 2010-10-26 | 657.81 |
| 2010-10-25 | 669.55 |
| 2010-10-22 | 640.18 |
| 2010-10-21 | 728.30 |
| 2010-10-20 | 787.04 |
| 2010-10-19 | 775.29 |
| 2010-10-18 | 563.81 |
| 2010-10-15 | 481.57 |
| 2010-10-14 | 481.57 |
| 2010-10-13 | 475.70 |
| 2010-10-12 | 440.45 |
| 2010-10-11 | 446.32 |
| 2010-10-08 | 440.45 |
| 2010-10-07 | 428.70 |
| 2010-10-06 | 422.83 |
| 2010-10-05 | 428.70 |
| 2010-10-04 | 422.83 |
| 2010-09-30 | 416.95 |
| 2010-09-29 | 422.83 |
| 2010-09-28 | 411.08 |
| 2010-09-27 | 422.83 |
| 2010-09-24 | 422.83 |
| 2010-09-22 | 428.70 |
| 2010-09-21 | 411.08 |
| 2010-09-20 | 458.07 |
| 2010-09-17 | 375.83 |
| 2010-09-16 | 358.21 |
| 2010-09-15 | 322.96 |
| 2010-09-14 | 328.84 |
| 2010-09-13 | 334.71 |
| 2010-09-10 | 317.09 |
| 2010-09-09 | 305.34 |
| 2010-09-08 | 305.34 |
| 2010-09-07 | 311.21 |
| 2010-09-06 | 317.09 |
| 2010-09-03 | 317.09 |
| 2010-09-02 | 299.46 |
| 2010-09-01 | 293.59 |
| 2010-08-31 | 299.46 |
| 2010-08-30 | 293.59 |
| 2010-08-27 | 293.59 |
| 2010-08-26 | 299.46 |
| 2010-08-25 | 293.59 |
| 2010-08-24 | 299.46 |
| 2010-08-23 | 305.34 |
| 2010-08-20 | 311.21 |
| 2010-08-19 | 305.34 |
| 2010-08-18 | 305.34 |
| 2010-08-17 | 311.21 |
| 2010-08-16 | 293.59 |
| 2010-08-13 | 311.21 |
| 2010-08-12 | 322.96 |
| 2010-08-11 | 317.09 |
| 2010-08-10 | 270.09 |
| 2010-08-09 | 270.09 |
| 2010-08-06 | 264.22 |
| 2010-08-05 | 264.22 |
| 2010-08-04 | 264.22 |
| 2010-08-03 | 270.09 |
| 2010-08-02 | 270.09 |
| 2010-07-30 | 258.34 |
| 2010-07-29 | 264.22 |
| 2010-07-28 | 264.22 |
| 2010-07-27 | 258.34 |
| 2010-07-26 | 258.34 |
| 2010-07-23 | 258.34 |
| 2010-07-22 | 258.34 |
| 2010-07-21 | 258.34 |
| 2010-07-20 | 258.34 |
| 2010-07-19 | 252.47 |
| 2010-07-16 | 258.34 |
| 2010-07-15 | 252.47 |
| 2010-07-14 | 258.34 |
| 2010-07-13 | 264.22 |
| 2010-07-12 | 246.59 |
| 2010-07-09 | 246.59 |
| 2010-07-08 | 240.72 |
| 2010-07-07 | 240.72 |
| 2010-07-06 | 246.59 |
| 2010-07-05 | 240.72 |
| 2010-07-02 | 240.72 |
| 2010-06-30 | 246.59 |
| 2010-06-29 | 240.72 |
| 2010-06-28 | 246.59 |
| 2010-06-25 | 246.59 |
| 2010-06-24 | 240.72 |
| 2010-06-23 | 240.72 |
| 2010-06-22 | 240.72 |
| 2010-06-21 | 252.47 |
| 2010-06-18 | 240.72 |
| 2010-06-17 | 240.72 |
| 2010-06-15 | 246.59 |
| 2010-06-14 | 246.59 |
| 2010-06-11 | 240.72 |
| 2010-06-10 | 240.72 |
| 2010-06-09 | 240.72 |
| 2010-06-08 | 246.59 |
| 2010-06-07 | 246.59 |
| 2010-06-04 | 246.59 |
| 2010-06-03 | 246.59 |
| 2010-06-02 | 240.72 |
| 2010-06-01 | 246.59 |
| 2010-05-31 | 246.59 |
| 2010-05-28 | 252.47 |
| 2010-05-27 | 246.59 |
| 2010-05-26 | 234.84 |
| 2010-05-25 | 240.72 |
| 2010-05-24 | 252.47 |
| 2010-05-20 | 246.59 |
| 2010-05-19 | 270.09 |
| 2010-05-18 | 270.09 |
| 2010-05-17 | 240.72 |
| 2010-05-14 | 228.97 |
| 2010-05-13 | 234.84 |
| 2010-05-12 | 234.84 |
| 2010-05-11 | 240.72 |
| 2010-05-10 | 252.47 |
| 2010-05-07 | 240.72 |
| 2010-05-06 | 246.59 |
| 2010-05-05 | 258.34 |
| 2010-05-04 | 264.22 |
| 2010-05-03 | 264.22 |
| 2010-04-30 | 270.09 |
| 2010-04-29 | 258.34 |
| 2010-04-28 | 270.09 |
| 2010-04-27 | 264.22 |
| 2010-04-26 | 270.09 |
| 2010-04-23 | 258.34 |
| 2010-04-22 | 258.34 |
| 2010-04-21 | 264.22 |
| 2010-04-20 | 264.22 |
| 2010-04-19 | 264.22 |
| 2010-04-16 | 264.22 |
| 2010-04-15 | 270.09 |
| 2010-04-14 | 270.09 |
| 2010-04-13 | 275.97 |
| 2010-04-12 | 275.97 |
| 2010-04-09 | 270.09 |
| 2010-04-08 | 270.09 |
| 2010-04-07 | 275.97 |
| 2010-04-01 | 275.97 |
| 2010-03-31 | 270.09 |
| 2010-03-30 | 275.97 |
| 2010-03-29 | 275.97 |
| 2010-03-26 | 270.09 |
| 2010-03-25 | 258.34 |
| 2010-03-24 | 264.22 |
| 2010-03-23 | 264.22 |
| 2010-03-22 | 270.09 |
| 2010-03-19 | 275.97 |
| 2010-03-18 | 281.84 |
| 2010-03-17 | 275.97 |
| 2010-03-16 | 281.84 |
| 2010-03-15 | 252.47 |
| 2010-03-12 | 240.72 |
| 2010-03-11 | 252.47 |
| 2010-03-10 | 252.47 |
| 2010-03-09 | 258.34 |
| 2010-03-08 | 258.34 |
| 2010-03-05 | 258.34 |
| 2010-03-04 | 258.34 |
| 2010-03-03 | 264.22 |
| 2010-03-02 | 264.22 |
| 2010-03-01 | 270.09 |
| 2010-02-26 | 264.22 |
| 2010-02-25 | 270.09 |
| 2010-02-24 | 264.22 |
| 2010-02-23 | 264.22 |
| 2010-02-22 | 252.47 |
| 2010-02-19 | 228.97 |
| 2010-02-18 | 223.10 |
| 2010-02-17 | 234.84 |
| 2010-02-12 | 240.72 |
| 2010-02-11 | 228.97 |
| 2010-02-10 | 223.10 |
| 2010-02-09 | 211.35 |
| 2010-02-08 | 223.10 |
| 2010-02-05 | 264.22 |
| 2010-02-04 | 264.22 |
| 2010-02-03 | 258.34 |
| 2010-02-02 | 252.47 |
| 2010-02-01 | 264.22 |
| 2010-01-29 | 205.47 |
| 2010-01-28 | 199.60 |
| 2010-01-27 | 199.60 |
| 2010-01-26 | 199.60 |
| 2010-01-25 | 217.22 |
| 2010-01-22 | 199.60 |
| 2010-01-21 | 187.85 |
| 2010-01-20 | 193.72 |
| 2010-01-19 | 193.72 |
| 2010-01-18 | 190.79 |
| 2010-01-15 | 193.72 |
| 2010-01-14 | 199.60 |
| 2010-01-13 | 193.72 |
| 2010-01-12 | 205.47 |
| 2010-01-11 | 211.35 |
| 2010-01-08 | 199.60 |
| 2010-01-07 | 211.35 |
| 2010-01-06 | 223.10 |
| 2010-01-05 | 193.72 |
| 2010-01-04 | 179.04 |
| 2009-12-31 | 173.16 |
| 2009-12-30 | 179.04 |
| 2009-12-29 | 170.23 |
| 2009-12-28 | 173.16 |
| 2009-12-24 | 176.10 |
| 2009-12-23 | 170.23 |
| 2009-12-22 | 170.23 |
| 2009-12-21 | 161.41 |
| 2009-12-18 | 164.35 |
| 2009-12-17 | 176.10 |
| 2009-12-16 | 179.04 |
| 2009-12-15 | 184.91 |
| 2009-12-14 | 187.85 |
| 2009-12-11 | 187.85 |
| 2009-12-10 | 187.85 |
| 2009-12-09 | 187.85 |
| 2009-12-08 | 193.72 |
| 2009-12-07 | 193.72 |
| 2009-12-04 | 193.72 |
| 2009-12-03 | 199.60 |
| 2009-12-02 | 199.60 |
| 2009-12-01 | 187.85 |
| 2009-11-30 | 184.91 |
| 2009-11-27 | 176.10 |
| 2009-11-26 | 190.79 |
| 2009-11-25 | 193.72 |
| 2009-11-24 | 187.85 |
| 2009-11-23 | 205.47 |
| 2009-11-20 | 199.60 |
| 2009-11-19 | 184.91 |
| 2009-11-18 | 187.85 |
| 2009-11-17 | 193.72 |
| 2009-11-16 | 193.72 |
| 2009-11-13 | 211.35 |
| 2009-11-12 | 211.35 |
| 2009-11-11 | 205.47 |
| 2009-11-10 | 270.09 |
| 2009-11-09 | 322.96 |
| 2009-11-06 | 252.47 |
| 2009-11-05 | 223.10 |
| 2009-11-04 | 217.22 |
| 2009-11-03 | 193.72 |
| 2009-11-02 | 187.85 |
| 2009-10-30 | 193.72 |
| 2009-10-29 | 176.10 |
| 2009-10-28 | 173.16 |
| 2009-10-27 | 164.35 |
| 2009-10-23 | 179.04 |
| 2009-10-22 | 179.04 |
| 2009-10-21 | 182.76 |
| 2009-10-20 | 176.93 |
| 2009-10-19 | 182.76 |
| 2009-10-16 | 176.93 |
| 2009-10-15 | 171.10 |
| 2009-10-14 | 159.44 |
| 2009-10-13 | 162.36 |
| 2009-10-12 | 156.53 |
| 2009-10-09 | 165.27 |
| 2009-10-08 | 147.78 |
| 2009-10-07 | 141.95 |
| 2009-10-06 | 104.05 |
| 2009-10-05 | 98.22 |
| 2009-10-02 | 98.22 |
| 2009-09-30 | 112.80 |
| 2009-09-29 | 112.80 |
| 2009-09-28 | 112.80 |
| 2009-09-25 | 121.54 |
| 2009-09-24 | 118.63 |
| 2009-09-23 | 127.37 |
| 2009-09-22 | 130.29 |
| 2009-09-21 | 136.12 |
| 2009-09-18 | 139.04 |
| 2009-09-17 | 130.29 |
| 2009-09-16 | 133.21 |
| 2009-09-15 | 130.29 |
| 2009-09-14 | 133.21 |
| 2009-09-11 | 136.12 |
| 2009-09-10 | 136.12 |
| 2009-09-09 | 139.04 |
| 2009-09-08 | 144.87 |
| 2009-09-07 | 139.04 |
| 2009-09-04 | 121.54 |
| 2009-09-03 | 118.63 |
| 2009-09-02 | 115.71 |
| 2009-09-01 | 127.37 |
| 2009-08-31 | 133.21 |
| 2009-08-28 | 141.95 |
| 2009-08-27 | 141.95 |
| 2009-08-26 | 141.95 |
| 2009-08-25 | 144.87 |
| 2009-08-24 | 144.87 |
| 2009-08-21 | 144.87 |
| 2009-08-20 | 141.95 |
| 2009-08-19 | 139.04 |
| 2009-08-18 | 141.95 |
| 2009-08-17 | 153.61 |
| 2009-08-14 | 168.19 |
| 2009-08-13 | 165.27 |
| 2009-08-12 | 162.36 |
| 2009-08-11 | 171.10 |
| 2009-08-10 | 185.68 |
| 2009-08-07 | 159.44 |
| 2009-08-06 | 159.44 |
| 2009-08-05 | 159.44 |
| 2009-08-04 | 168.19 |
| 2009-08-03 | 147.78 |
| 2009-07-31 | 150.70 |
| 2009-07-30 | 156.53 |
| 2009-07-29 | 150.70 |
| 2009-07-28 | 168.19 |
| 2009-07-27 | 162.36 |
| 2009-07-24 | 168.19 |
| 2009-07-23 | 174.02 |
| 2009-07-22 | 162.36 |
| 2009-07-21 | 176.93 |
| 2009-07-20 | 127.37 |
| 2009-07-17 | 156.53 |
| 2009-07-16 | 171.10 |
| 2009-07-15 | 171.10 |
| 2009-07-14 | 191.51 |
| 2009-07-13 | 203.17 |
| 2009-07-10 | 176.93 |
| 2009-07-09 | 179.85 |
| 2009-07-08 | 176.93 |
| 2009-07-07 | 86.56 |
| 2009-07-06 | 83.65 |
| 2009-07-03 | 21.85 |
| 2009-07-02 | 24.18 |
| 2009-06-30 | 18.35 |
| 2009-06-29 | 33.51 |
| 2009-06-26 | 32.34 |
| 2009-06-25 | 18.93 |
| 2009-06-24 | -22.46 |
| 2009-06-23 | -25.37 |
| 2009-06-22 | -25.37 |
| 2009-06-19 | -24.79 |
| 2009-06-18 | -27.12 |
| 2009-06-17 | -26.54 |
| 2009-06-16 | -26.54 |
| 2009-06-15 | -22.46 |
| 2009-06-12 | -25.37 |
| 2009-06-11 | -25.37 |
| 2009-06-10 | -23.04 |
| 2009-06-09 | -21.88 |
| 2009-06-08 | -24.21 |
| 2009-06-05 | -28.29 |
| 2009-06-04 | -30.62 |
| 2009-06-03 | -28.87 |
| 2009-06-02 | -28.29 |
| 2009-06-01 | -24.79 |
| 2009-05-29 | -24.79 |
| 2009-05-27 | -30.04 |
| 2009-05-26 | -30.04 |
| 2009-05-25 | -30.04 |
| 2009-05-22 | -31.79 |
| 2009-05-21 | -32.37 |
| 2009-05-20 | -31.20 |
| 2009-05-19 | -30.62 |
| 2009-05-18 | -31.79 |
| 2009-05-15 | -36.45 |
| 2009-05-14 | -33.54 |
| 2009-05-13 | -34.12 |
| 2009-05-12 | -30.62 |
| 2009-05-11 | -28.29 |
| 2009-05-08 | -20.13 |
| 2009-05-07 | -21.88 |
| 2009-05-06 | -22.46 |
| 2009-05-05 | -27.71 |
| 2009-05-04 | -31.79 |
| 2009-04-30 | -32.37 |
| 2009-04-29 | -30.04 |
| 2009-04-28 | -27.71 |
| 2009-04-27 | -30.04 |
| 2009-04-24 | -26.54 |
| 2009-04-23 | -34.70 |
| 2009-04-22 | -35.29 |
| 2009-04-21 | -34.12 |
| 2009-04-20 | -32.95 |
| 2009-04-17 | -32.37 |
| 2009-04-16 | -40.53 |
| 2009-04-15 | -39.37 |
| 2009-04-14 | -43.45 |
| 2009-04-09 | -45.78 |
| 2009-04-08 | -53.36 |
| 2009-04-07 | -53.36 |
| 2009-04-06 | -53.36 |
| 2009-04-03 | -55.69 |
| 2009-04-02 | -54.53 |
| 2009-04-01 | -56.86 |
| 2009-03-31 | -54.53 |
| 2009-03-30 | -53.94 |
| 2009-03-27 | -53.94 |
| 2009-03-26 | -53.94 |
| 2009-03-25 | -55.11 |
| 2009-03-24 | -55.69 |
| 2009-03-23 | -55.69 |
| 2009-03-20 | -53.94 |
| 2009-03-19 | -53.94 |
| 2009-03-18 | -55.11 |
| 2009-03-17 | -55.69 |
| 2009-03-16 | -52.78 |
| 2009-03-13 | -53.36 |
| 2009-03-12 | -53.94 |
| 2009-03-11 | -56.27 |
| 2009-03-10 | -52.19 |
| 2009-03-09 | -53.36 |
| 2009-03-06 | -51.03 |
| 2009-03-05 | -55.69 |
| 2009-03-04 | -53.94 |
| 2009-03-03 | -51.03 |
| 2009-03-02 | -51.03 |
| 2009-02-27 | -51.03 |
| 2009-02-26 | -52.19 |
| 2009-02-25 | -53.94 |
| 2009-02-24 | -57.44 |
| 2009-02-23 | -60.36 |
| 2009-02-20 | -59.77 |
| 2009-02-19 | -58.02 |
| 2009-02-18 | -60.36 |
| 2009-02-17 | -57.44 |
| 2009-02-16 | -59.19 |
| 2009-02-13 | -58.02 |
| 2009-02-12 | -53.94 |
| 2009-02-11 | -56.86 |
| 2009-02-10 | -56.86 |
| 2009-02-09 | -56.86 |
| 2009-02-06 | -53.94 |
| 2009-02-05 | -58.61 |
| 2009-02-04 | -65.02 |
| 2009-02-03 | -62.10 |
| 2009-02-02 | -61.52 |
| 2009-01-30 | -60.36 |
| 2009-01-29 | -65.02 |
| 2009-01-23 | -66.19 |
| 2009-01-22 | -67.35 |
| 2009-01-21 | -65.02 |
| 2009-01-20 | -66.77 |
| 2009-01-19 | -63.85 |
| 2009-01-16 | -63.85 |
| 2009-01-15 | -65.02 |
| 2009-01-14 | -66.19 |
| 2009-01-13 | -66.77 |
| 2009-01-12 | -65.02 |
| 2009-01-09 | -65.02 |
| 2009-01-08 | -63.85 |
| 2009-01-07 | -60.94 |
| 2009-01-06 | -61.52 |
| 2009-01-05 | -64.44 |
| 2009-01-02 | -65.02 |
| 2008-12-31 | -65.02 |
| 2008-12-30 | -65.02 |
| 2008-12-29 | -65.02 |
| 2008-12-24 | -65.02 |
| 2008-12-23 | -66.77 |
| 2008-12-22 | -65.02 |
| 2008-12-19 | -65.02 |
| 2008-12-18 | -66.77 |
| 2008-12-17 | -66.77 |
| 2008-12-16 | -67.35 |
| 2008-12-15 | -67.35 |
| 2008-12-12 | -67.35 |
| 2008-12-11 | -65.02 |
| 2008-12-10 | -65.60 |
| 2008-12-09 | -66.77 |
| 2008-12-08 | -66.77 |
| 2008-12-05 | -66.77 |
| 2008-12-04 | -67.93 |
| 2008-12-03 | -69.10 |
| 2008-12-02 | -65.60 |
| 2008-12-01 | -65.60 |
| 2008-11-28 | -65.60 |
| 2008-11-27 | -65.60 |
| 2008-11-26 | -62.10 |
| 2008-11-25 | -62.10 |
| 2008-11-24 | -62.69 |
| 2008-11-21 | -62.69 |
| 2008-11-20 | -68.52 |
| 2008-11-19 | -67.35 |
| 2008-11-18 | -61.52 |
| 2008-11-17 | -60.36 |
| 2008-11-14 | -67.93 |
| 2008-11-13 | -59.77 |
| 2008-11-12 | -60.36 |
| 2008-11-11 | -64.44 |
| 2008-11-10 | -64.44 |
| 2008-11-07 | -63.85 |
| 2008-11-06 | -63.85 |
| 2008-11-05 | -65.60 |
| 2008-11-04 | -63.85 |
| 2008-11-03 | -63.85 |
| 2008-10-31 | -69.68 |
| 2008-10-30 | -69.68 |
| 2008-10-29 | -69.68 |
| 2008-10-28 | -70.85 |
| 2008-10-27 | -69.68 |
| 2008-10-24 | -69.68 |
| 2008-10-23 | -63.85 |
| 2008-10-22 | -65.02 |
| 2008-10-21 | -63.27 |
| 2008-10-20 | -60.94 |
| 2008-10-17 | -60.36 |
| 2008-10-16 | -60.36 |
| 2008-10-15 | -60.36 |
| 2008-10-14 | -63.85 |
| 2008-10-13 | -62.10 |
| 2008-10-10 | -63.27 |
| 2008-10-09 | -59.19 |
| 2008-10-08 | -58.61 |
| 2008-10-06 | -57.44 |
| 2008-10-03 | -57.44 |
| 2008-10-02 | -56.86 |
| 2008-09-30 | -56.86 |
| 2008-09-29 | -56.86 |
| 2008-09-26 | -52.19 |
| 2008-09-25 | -53.94 |
| 2008-09-24 | -54.53 |
| 2008-09-23 | -52.19 |
| 2008-09-22 | -54.53 |
| 2008-09-19 | -54.53 |
| 2008-09-18 | -57.44 |
| 2008-09-17 | -61.52 |
| 2008-09-16 | -50.44 |
| 2008-09-12 | -51.03 |
| 2008-09-11 | -51.03 |
| 2008-09-10 | -52.19 |
| 2008-09-09 | -47.53 |
| 2008-09-08 | -50.44 |
| 2008-09-05 | -51.03 |
| 2008-09-04 | -50.44 |
| 2008-09-03 | -48.11 |
| 2008-09-02 | -47.53 |
| 2008-09-01 | -47.53 |
| 2008-08-29 | -47.53 |
| 2008-08-28 | -47.53 |
| 2008-08-27 | -45.78 |
| 2008-08-26 | -46.36 |
| 2008-08-25 | -45.78 |
| 2008-08-21 | -46.36 |
| 2008-08-20 | -53.36 |
| 2008-08-19 | -53.94 |
| 2008-08-18 | -54.53 |
| 2008-08-15 | -54.53 |
| 2008-08-14 | -54.53 |
| 2008-08-13 | -53.36 |
| 2008-08-12 | -52.78 |
| 2008-08-11 | -50.44 |
| 2008-08-08 | -49.28 |
| 2008-08-07 | -48.69 |
| 2008-08-05 | -44.61 |
| 2008-08-04 | -45.78 |
| 2008-08-01 | -40.53 |
| 2008-07-31 | -42.28 |
| 2008-07-30 | -42.28 |
| 2008-07-29 | -42.86 |
| 2008-07-28 | -41.12 |
| 2008-07-25 | -40.63 |
| 2008-07-24 | -39.54 |
| 2008-07-23 | -37.36 |
| 2008-07-22 | -38.45 |
| 2008-07-21 | -40.63 |
| 2008-07-18 | -42.81 |
| 2008-07-17 | -39.00 |
| 2008-07-16 | -48.80 |
| 2008-07-15 | -45.53 |
| 2008-07-14 | -42.81 |
| 2008-07-11 | -40.09 |
| 2008-07-10 | -37.91 |
| 2008-07-09 | -38.45 |
| 2008-07-08 | -37.36 |
| 2008-07-07 | -35.19 |
| 2008-07-04 | -35.19 |
| 2008-07-03 | -43.36 |
| 2008-07-02 | -34.64 |
| 2008-06-30 | -36.82 |
| 2008-06-27 | -49.89 |
| 2008-06-26 | -55.34 |
| 2008-06-25 | -61.33 |
| 2008-06-24 | -58.61 |
| 2008-06-23 | -54.25 |
| 2008-06-20 | -52.61 |
| 2008-06-19 | -53.70 |
| 2008-06-18 | -54.25 |
| 2008-06-17 | -52.61 |
| 2008-06-16 | -50.98 |
| 2008-06-13 | -50.44 |
| 2008-06-12 | -50.44 |
| 2008-06-11 | -51.53 |
| 2008-06-10 | -57.52 |
| 2008-06-06 | -48.26 |
| 2008-06-05 | -46.08 |
| 2008-06-04 | -40.63 |
| 2008-06-03 | -35.73 |
| 2008-06-02 | -34.64 |
| 2008-05-30 | -37.36 |
| 2008-05-29 | -35.73 |
| 2008-05-28 | -33.55 |
| 2008-05-27 | -31.37 |
| 2008-05-26 | -28.10 |
| 2008-05-23 | -28.10 |
| 2008-05-22 | -26.47 |
| 2008-05-21 | -25.38 |
| 2008-05-20 | -24.29 |
| 2008-05-19 | -23.20 |
| 2008-05-16 | -22.11 |
| 2008-05-15 | -24.29 |
| 2008-05-14 | -24.29 |
| 2008-05-13 | -22.11 |
| 2008-05-09 | -23.75 |
| 2008-05-08 | -23.20 |
| 2008-05-07 | -24.84 |
| 2008-05-06 | -16.67 |
| 2008-05-05 | -17.76 |
| 2008-05-02 | -21.57 |
| 2008-04-30 | -26.47 |
| 2008-04-29 | -24.84 |
| 2008-04-28 | -24.84 |
| 2008-04-25 | -26.47 |
| 2008-04-24 | -27.56 |
| 2008-04-23 | -27.56 |
| 2008-04-22 | -27.02 |
| 2008-04-21 | -25.38 |
| 2008-04-18 | -24.84 |
| 2008-04-17 | -23.75 |
| 2008-04-16 | -21.57 |
| 2008-04-15 | -21.02 |
| 2008-04-14 | -19.93 |
| 2008-04-11 | -21.57 |
| 2008-04-10 | -22.11 |
| 2008-04-09 | -22.11 |
| 2008-04-08 | -22.66 |
| 2008-04-07 | -24.84 |
| 2008-04-03 | -23.75 |
| 2008-04-02 | -23.20 |
| 2008-04-01 | -20.48 |
| 2008-03-31 | -23.20 |
| 2008-03-28 | -25.38 |
| 2008-03-27 | -32.46 |
| 2008-03-26 | -34.64 |
| 2008-03-25 | -34.64 |
| 2008-03-20 | -35.73 |
| 2008-03-19 | -23.75 |
| 2008-03-18 | -23.75 |
| 2008-03-17 | -12.85 |
| 2008-03-14 | -12.85 |
| 2008-03-13 | -11.76 |
| 2008-03-12 | -7.95 |
| 2008-03-11 | -9.04 |
| 2008-03-10 | -10.68 |
| 2008-03-07 | -4.68 |
| 2008-03-06 | 0.22 |
| 2008-03-05 | -0.33 |
| 2008-03-04 | 3.49 |
| 2008-03-03 | 8.93 |
| 2008-02-29 | 11.66 |
| 2008-02-28 | 3.49 |
| 2008-02-27 | -3.05 |
| 2008-02-26 | -0.87 |
| 2008-02-25 | -1.96 |
| 2008-02-22 | -5.23 |
| 2008-02-21 | -0.87 |
| 2008-02-20 | 3.49 |
| 2008-02-19 | 6.21 |
| 2008-02-18 | 3.49 |
| 2008-02-15 | 3.49 |
| 2008-02-14 | -4.68 |
| 2008-02-13 | -2.51 |
| 2008-02-12 | -0.87 |
| 2008-02-11 | 2.94 |
| 2008-02-06 | 6.21 |
| 2008-02-05 | 6.75 |
| 2008-02-04 | -3.05 |
| 2008-02-01 | -4.14 |
| 2008-01-31 | 2.40 |
| 2008-01-30 | -6.86 |
| 2008-01-29 | -9.59 |
| 2008-01-28 | -7.41 |
| 2008-01-25 | -0.87 |
| 2008-01-24 | 1.31 |
| 2008-01-23 | -3.05 |
| 2008-01-22 | -11.76 |
| 2008-01-21 | -0.33 |
| 2008-01-18 | -1.96 |
| 2008-01-17 | 5.66 |
| 2008-01-16 | 6.21 |
| 2008-01-15 | 13.29 |
| 2008-01-14 | 27.45 |
| 2008-01-11 | 26.91 |
| 2008-01-10 | 36.17 |
| 2008-01-09 | 49.78 |
| 2008-01-08 | 63.40 |
| 2008-01-07 | 71.57 |
| 2008-01-04 | 63.40 |
| 2008-01-03 | 66.12 |
| 2008-01-02 | 71.57 |
| 2007-12-31 | 74.29 |
| 2007-12-28 | 63.40 |
| 2007-12-27 | 66.12 |
| 2007-12-24 | 63.40 |
| 2007-12-21 | 60.68 |
| 2007-12-20 | 60.68 |
| 2007-12-19 | 63.40 |
| 2007-12-18 | 55.23 |
| 2007-12-17 | 63.40 |
| 2007-12-14 | 63.40 |
| 2007-12-13 | 63.40 |
| 2007-12-12 | 71.57 |
| 2007-12-11 | 74.29 |
| 2007-12-10 | 68.85 |
| 2007-12-07 | 63.40 |
| 2007-12-06 | 93.36 |
| 2007-12-05 | 96.08 |
| 2007-12-04 | 82.46 |
| 2007-12-03 | 79.74 |
| 2007-11-30 | 87.91 |
| 2007-11-29 | 85.19 |
| 2007-11-28 | 79.74 |
| 2007-11-27 | 74.29 |
| 2007-11-26 | 85.19 |
| 2007-11-23 | 82.46 |
| 2007-11-22 | 87.91 |
| 2007-11-21 | 90.63 |
| 2007-11-20 | 101.53 |
| 2007-11-19 | 101.53 |
| 2007-11-16 | 96.08 |
| 2007-11-15 | 104.25 |
| 2007-11-14 | 112.42 |
| 2007-11-13 | 117.86 |
| 2007-11-12 | 115.14 |
| 2007-11-09 | 126.03 |
| 2007-11-08 | 117.86 |
| 2007-11-07 | 128.76 |
| 2007-11-06 | 117.86 |
| 2007-11-05 | 112.42 |
| 2007-11-02 | 128.76 |
| 2007-11-01 | 128.76 |
| 2007-10-31 | 123.31 |
| 2007-10-30 | 123.31 |
| 2007-10-29 | 128.76 |
| 2007-10-26 | 145.10 |
| 2007-10-25 | 126.03 |
| 2007-10-24 | 96.08 |
| 2007-10-23 | 93.36 |
| 2007-10-22 | 90.63 |
| 2007-10-18 | 96.08 |
| 2007-10-17 | 101.53 |
| 2007-10-16 | 101.53 |
| 2007-10-15 | 112.42 |
| 2007-10-12 | 117.86 |
| 2007-10-11 | 126.03 |
| 2007-10-10 | 131.48 |
| 2007-10-09 | 139.65 |
| 2007-10-08 | 139.65 |
| 2007-10-05 | 147.82 |
| 2007-10-04 | 136.93 |
| 2007-10-03 | 139.65 |
| 2007-10-02 | 147.82 |
| 2007-09-28 | 161.44 |
| 2007-09-27 | 158.71 |
| 2007-09-25 | 161.44 |
| 2007-09-24 | 161.44 |
| 2007-09-21 | 161.44 |
| 2007-09-20 | 172.33 |
| 2007-09-19 | 172.33 |
| 2007-09-18 | 172.33 |
| 2007-09-17 | 188.67 |
| 2007-09-14 | 205.01 |
| 2007-09-13 | 169.61 |
| 2007-09-12 | 169.61 |
| 2007-09-11 | 161.44 |
| 2007-09-10 | 169.61 |
| 2007-09-07 | 164.16 |
| 2007-09-06 | 164.16 |
| 2007-09-05 | 166.88 |
| 2007-09-04 | 166.88 |
| 2007-09-03 | 172.33 |
| 2007-08-31 | 172.33 |
| 2007-08-30 | 164.16 |
| 2007-08-29 | 166.88 |
| 2007-08-28 | 194.12 |
| 2007-08-27 | 210.46 |
| 2007-08-24 | 188.67 |
| 2007-08-23 | 139.65 |
| 2007-08-22 | 96.08 |
| 2007-08-21 | 93.36 |
| 2007-08-20 | 90.63 |
| 2007-08-17 | 63.40 |
| 2007-08-16 | 85.19 |
| 2007-08-15 | 98.80 |
| 2007-08-14 | 101.53 |
| 2007-08-13 | 101.53 |
| 2007-08-10 | 104.25 |
| 2007-08-09 | 109.69 |
| 2007-08-08 | 82.46 |
| 2007-08-07 | 85.19 |
| 2007-08-06 | 169.61 |
| 2007-08-03 | 205.01 |
| 2007-08-02 | 221.35 |
| 2007-08-01 | 248.58 |
| 2007-07-31 | 275.82 |
| 2007-07-30 | 259.48 |
| 2007-07-27 | 357.52 |
| 2007-07-26 | 357.52 |
| 2007-07-25 | 324.84 |
| 2007-07-24 | 330.28 |
| 2007-07-23 | 335.73 |
| 2007-07-20 | 335.73 |
| 2007-07-19 | 324.84 |
| 2007-07-18 | 313.94 |
| 2007-07-17 | 297.60 |
| 2007-07-16 | 297.60 |
| 2007-07-13 | 303.05 |
| 2007-07-12 | 308.50 |
| 2007-07-11 | 297.60 |
| 2007-07-10 | 313.94 |
| 2007-07-09 | 313.94 |
| 2007-07-06 | 324.84 |
| 2007-07-05 | 319.39 |
| 2007-07-04 | 313.94 |
| 2007-07-03 | 303.05 |
| 2007-06-29 | 292.16 |
| 2007-06-28 | 308.50 |
| 2007-06-27 | 308.50 |
| 2007-06-26 | 303.05 |
| 2007-06-25 | 313.94 |
| 2007-06-22 | 330.28 |
| 2007-06-21 | 330.28 |
| 2007-06-20 | 330.28 |
| 2007-06-18 | 330.28 |
| 2007-06-15 | 346.62 |
| 2007-06-14 | 335.73 |
| 2007-06-13 | 319.39 |
| 2007-06-12 | 303.05 |
| 2007-06-11 | 303.05 |
| 2007-06-08 | 297.60 |
| 2007-06-07 | 303.05 |
| 2007-06-06 | 308.50 |
| 2007-06-05 | 308.50 |
| 2007-06-04 | 324.84 |
| 2007-06-01 | 324.84 |
| 2007-05-31 | 313.94 |
| 2007-05-30 | 330.28 |
| 2007-05-29 | 341.18 |
| 2007-05-28 | 352.07 |
| 2007-05-25 | 357.52 |
| 2007-05-23 | 362.96 |
| 2007-05-22 | 362.96 |
| 2007-05-21 | 379.30 |
| 2007-05-18 | 379.30 |
| 2007-05-17 | 362.96 |
| 2007-05-16 | 362.96 |
| 2007-05-15 | 379.30 |
| 2007-05-14 | 384.75 |
| 2007-05-11 | 346.62 |
| 2007-05-10 | 362.96 |
| 2007-05-09 | 346.62 |
| 2007-05-08 | 319.39 |
| 2007-05-07 | 319.39 |
| 2007-05-04 | 313.94 |
| 2007-05-03 | 330.28 |
| 2007-05-02 | 330.28 |
| 2007-04-30 | 308.50 |
| 2007-04-27 | 281.26 |
| 2007-04-26 | 281.26 |
| 2007-04-25 | 275.82 |
| 2007-04-24 | 270.37 |
| 2007-04-23 | 292.16 |
| 2007-04-20 | 313.94 |
| 2007-04-19 | 275.82 |
| 2007-04-18 | 194.12 |
| 2007-04-17 | 194.12 |
| 2007-04-16 | 194.12 |
| 2007-04-13 | 194.12 |
| 2007-04-12 | 194.12 |
| 2007-04-11 | 194.12 |
| 2007-04-10 | 194.12 |
| 2007-04-04 | 194.12 |
| 2007-04-03 | 194.12 |
| 2007-04-02 | 199.56 |
| 2007-03-30 | 194.12 |
| 2007-03-29 | 183.22 |
| 2007-03-28 | 161.44 |
| 2007-03-27 | 166.88 |
| 2007-03-26 | 164.16 |
| 2007-03-23 | 177.78 |
| 2007-03-22 | 139.65 |
| 2007-03-21 | 145.10 |
| 2007-03-20 | 134.20 |
| 2007-03-19 | 142.37 |
| 2007-03-16 | 194.12 |
| 2007-03-15 | 166.88 |
| 2007-03-14 | 169.61 |
| 2007-03-13 | 166.88 |
| 2007-03-12 | 128.76 |
| 2007-03-09 | 98.80 |
| 2007-03-08 | 79.74 |
| 2007-03-07 | 82.46 |
| 2007-03-06 | 57.95 |
| 2007-03-05 | 57.95 |
| 2007-03-02 | 71.57 |
| 2007-03-01 | 79.74 |
| 2007-02-28 | 74.29 |
| 2007-02-27 | 68.85 |
| 2007-02-26 | 77.02 |
| 2007-02-23 | 74.29 |
| 2007-02-22 | 82.46 |
| 2007-02-21 | 74.29 |
| 2007-02-16 | 52.51 |
| 2007-02-15 | 41.61 |
| 2007-02-14 | 24.73 |
| 2007-02-13 | 18.74 |
| 2007-02-12 | 8.93 |
| 2007-02-09 | 3.49 |
| 2007-02-08 | -0.33 |
| 2007-02-07 | 8.93 |
| 2007-02-06 | 10.57 |
| 2007-02-05 | 6.21 |
| 2007-02-02 | -9.04 |
| 2007-02-01 | -7.41 |
| 2007-01-31 | -17.21 |
| 2007-01-30 | -26.47 |
| 2007-01-29 | -25.93 |
| 2007-01-26 | -25.93 |
| 2007-01-25 | -25.93 |
| 2007-01-24 | -26.47 |
| 2007-01-23 | -18.30 |
| 2007-01-22 | -56.43 |
| 2007-01-19 | -56.43 |
| 2007-01-18 | -56.43 |
| 2007-01-17 | -56.43 |
| 2007-01-16 | -56.43 |
| 2007-01-15 | -56.43 |
| 2007-01-12 | -56.43 |
| 2007-01-11 | -56.43 |
| 2007-01-10 | -56.43 |
| 2007-01-09 | -56.43 |
| 2007-01-08 | -52.07 |
| 2007-01-05 | -52.07 |
| 2007-01-04 | -52.07 |
| 2007-01-03 | -45.53 |
| 2007-01-02 | -50.98 |
| 2006-12-29 | -45.53 |
| 2006-12-28 | -45.53 |
| 2006-12-27 | -45.53 |
| 2006-12-22 | -45.53 |
| 2006-12-21 | -45.53 |
| 2006-12-20 | -45.53 |
| 2006-12-19 | -40.09 |
| 2006-12-18 | -45.53 |
| 2006-12-15 | -40.09 |
| 2006-12-14 | -40.09 |
| 2006-12-13 | -45.53 |
| 2006-12-12 | -45.53 |
| 2006-12-11 | -40.09 |
| 2006-12-08 | -40.09 |
| 2006-12-07 | -40.09 |
| 2006-12-06 | -34.64 |
| 2006-12-05 | -34.64 |
| 2006-12-04 | -29.19 |
| 2006-12-01 | -29.19 |
| 2006-11-30 | -29.19 |
| 2006-11-29 | -29.19 |
| 2006-11-28 | -29.19 |
| 2006-11-27 | -29.19 |
| 2006-11-24 | -29.19 |
| 2006-11-23 | -29.19 |
| 2006-11-22 | -37.36 |
| 2006-11-21 | -39.54 |
| 2006-11-20 | -42.27 |
| 2006-11-17 | -31.37 |
| 2006-11-16 | -31.37 |
| 2006-11-15 | -29.19 |
| 2006-11-14 | -30.83 |
| 2006-11-13 | -19.93 |
| 2006-11-10 | -19.93 |
| 2006-11-09 | -19.93 |
| 2006-11-08 | -17.21 |
| 2006-11-07 | -12.85 |
| 2006-11-06 | -12.85 |
| 2006-11-03 | -10.13 |
| 2006-11-02 | -10.13 |
| 2006-11-01 | -10.13 |
| 2006-10-31 | -10.13 |
| 2006-10-27 | -10.13 |
| 2006-10-26 | -9.59 |
| 2006-10-25 | -10.13 |
| 2006-10-24 | -10.13 |
| 2006-10-23 | -10.13 |
| 2006-10-20 | -11.22 |
| 2006-10-19 | -1.96 |
| 2006-10-18 | -1.96 |
| 2006-10-17 | -1.96 |
| 2006-10-16 | -1.96 |
| 2006-10-13 | -7.41 |
| 2006-10-12 | -1.96 |
| 2006-10-11 | -1.96 |
| 2006-10-10 | 0.76 |
| 2006-10-09 | 0.76 |
| 2006-10-06 | -1.42 |
| 2006-10-05 | 8.93 |
| 2006-10-04 | 8.93 |
| 2006-10-03 | 14.92 |
| 2006-09-29 | -1.96 |
| 2006-09-28 | -1.96 |
| 2006-09-27 | 3.49 |
| 2006-09-26 | 3.49 |
| 2006-09-25 | 14.38 |
| 2006-09-22 | 17.10 |
| 2006-09-21 | 18.74 |
| 2006-09-20 | 20.37 |
| 2006-09-19 | 8.39 |
| 2006-09-18 | -10.13 |
| 2006-09-15 | -12.85 |
| 2006-09-14 | -12.85 |
| 2006-09-13 | -12.85 |
| 2006-09-12 | -12.85 |
| 2006-09-11 | -12.85 |
| 2006-09-08 | -12.85 |
| 2006-09-07 | -12.31 |
| 2006-09-06 | -12.85 |
| 2006-09-05 | -12.31 |
| 2006-09-04 | -12.31 |
| 2006-09-01 | -18.30 |
| 2006-08-31 | -12.85 |
| 2006-08-30 | -12.85 |
| 2006-08-29 | -12.85 |
| 2006-08-28 | -10.68 |
| 2006-08-25 | -12.85 |
| 2006-08-24 | -13.94 |
| 2006-08-23 | -13.94 |
| 2006-08-22 | -13.94 |
| 2006-08-21 | -13.94 |
| 2006-08-18 | -7.95 |
| 2006-08-17 | -12.31 |
| 2006-08-16 | -12.31 |
| 2006-08-15 | -9.59 |
| 2006-08-14 | -9.59 |
| 2006-08-11 | -9.59 |
| 2006-08-10 | -9.59 |
| 2006-08-09 | -9.59 |
| 2006-08-08 | -7.41 |
| 2006-08-07 | -8.50 |
| 2006-08-04 | -8.50 |
| 2006-08-03 | -7.41 |
| 2006-08-02 | -1.96 |
| 2006-08-01 | 3.49 |
| 2006-07-31 | 3.49 |
| 2006-07-28 | 8.93 |
| 2006-07-27 | 8.39 |
| 2006-07-26 | 1.31 |
| 2006-07-25 | 19.28 |
| 2006-07-24 | 18.74 |
| 2006-07-21 | 8.93 |
| 2006-07-20 | -13.40 |
| 2006-07-19 | -12.85 |
| 2006-07-18 | -13.94 |
| 2006-07-17 | -15.03 |
| 2006-07-14 | -10.13 |
| 2006-07-13 | -3.05 |
| 2006-07-12 | 1.31 |
| 2006-07-11 | 2.94 |
| 2006-07-10 | 30.72 |
| 2006-07-07 | 30.72 |
| 2006-07-06 | 30.72 |
| 2006-07-05 | 30.72 |
| 2006-07-04 | 25.27 |
| 2006-07-03 | 30.72 |
| 2006-06-30 | 30.72 |
| 2006-06-29 | 30.72 |
| 2006-06-28 | 30.72 |
| 2006-06-27 | 30.72 |
| 2006-06-26 | 30.72 |
| 2006-06-23 | 30.72 |
| 2006-06-22 | 44.34 |
| 2006-06-21 | 49.78 |
| 2006-06-20 | 57.95 |
| 2006-06-19 | 63.40 |
| 2006-06-16 | 63.40 |
| 2006-06-15 | 60.68 |
| 2006-06-14 | 55.23 |
| 2006-06-13 | 57.95 |
| 2006-06-12 | 74.29 |
| 2006-06-09 | 47.06 |
| 2006-06-08 | 13.73 |
| 2006-06-07 | 13.73 |
| 2006-06-06 | 19.61 |
| 2006-06-05 | 13.73 |
| 2006-06-02 | 7.84 |
| 2006-06-01 | 17.65 |
| 2006-05-30 | 13.73 |
| 2006-05-29 | 29.41 |
| 2006-05-26 | 1.96 |
| 2006-05-25 | 13.73 |
| 2006-05-24 | 13.73 |
| 2006-05-23 | 13.73 |
| 2006-05-22 | 13.73 |
| 2006-05-19 | 13.73 |
| 2006-05-18 | 13.73 |
| 2006-05-17 | 35.29 |
| 2006-05-16 | 35.29 |
| 2006-05-15 | 37.25 |
| 2006-05-12 | 41.18 |
| 2006-05-11 | 37.25 |
| 2006-05-10 | 19.61 |
| 2006-05-09 | 47.06 |
| 2006-05-08 | 52.94 |
| 2006-05-04 | 56.86 |
| 2006-05-03 | 52.94 |
| 2006-05-02 | 54.90 |
| 2006-04-28 | 54.90 |
| 2006-04-27 | 60.78 |
| 2006-04-26 | 60.78 |
| 2006-04-25 | 56.86 |
| 2006-04-24 | 68.63 |
| 2006-04-21 | 15.69 |
| 2006-04-20 | -37.25 |
| 2006-04-19 | -16.08 |
| 2006-04-18 | -5.88 |
| 2006-04-13 | -47.84 |
| 2006-04-12 | -50.59 |
| 2006-04-11 | -60.78 |
| 2006-04-10 | -60.00 |
| 2006-04-07 | -52.94 |
| 2006-04-06 | -60.78 |
| 2006-04-04 | -60.78 |
| 2006-04-03 | -49.02 |
| 2006-03-31 | -49.02 |
| 2006-03-30 | -56.86 |
| 2006-03-29 | -56.86 |
| 2006-03-28 | -56.86 |
| 2006-03-27 | -56.86 |
| 2006-03-24 | -56.86 |
| 2006-03-23 | -56.86 |
| 2006-03-22 | -62.75 |
| 2006-03-21 | -62.75 |
| 2006-03-20 | -62.75 |
| 2006-03-17 | -64.71 |
| 2006-03-16 | -66.67 |
| 2006-03-15 | -76.86 |
| 2006-03-14 | -61.18 |
| 2006-03-13 | -56.86 |
| 2006-03-10 | -56.86 |
| 2006-03-09 | -37.25 |
| 2006-03-08 | -34.12 |
| 2006-03-07 | -34.12 |
| 2006-03-06 | -34.12 |
| 2006-03-03 | -34.12 |
| 2006-03-02 | -34.12 |
| 2006-03-01 | -34.12 |
| 2006-02-28 | -37.25 |
| 2006-02-27 | -37.25 |
| 2006-02-24 | -34.12 |
| 2006-02-23 | -41.18 |
| 2006-02-22 | -38.04 |
| 2006-02-21 | -38.04 |
| 2006-02-20 | -38.04 |
| 2006-02-17 | -38.04 |
| 2006-02-16 | -38.04 |
| 2006-02-15 | -41.18 |
| 2006-02-14 | -45.10 |
| 2006-02-13 | -51.76 |
| 2006-02-10 | -51.76 |
| 2006-02-09 | -51.76 |
| 2006-02-08 | -51.76 |
| 2006-02-07 | -51.76 |
| 2006-02-06 | -52.16 |
| 2006-02-03 | -52.16 |
| 2006-02-02 | -52.16 |
| 2006-02-01 | -52.16 |
| 2006-01-27 | -52.16 |
| 2006-01-26 | -49.02 |
| 2006-01-25 | -49.02 |
| 2006-01-24 | -49.02 |
| 2006-01-23 | -49.02 |
| 2006-01-20 | -56.86 |
| 2006-01-19 | -56.86 |
| 2006-01-18 | -56.86 |
| 2006-01-17 | -56.86 |
| 2006-01-16 | -56.86 |
| 2006-01-13 | -49.02 |
| 2006-01-12 | -49.02 |
| 2006-01-11 | -56.86 |
| 2006-01-10 | -60.78 |
| 2006-01-09 | -60.78 |
| 2006-01-06 | -60.78 |
| 2006-01-05 | -60.78 |
| 2006-01-04 | -60.78 |
| 2006-01-03 | -56.86 |
| 2005-12-30 | -55.29 |
| 2005-12-29 | -55.29 |
| 2005-12-28 | -55.29 |
| 2005-12-23 | -47.45 |
| 2005-12-22 | -47.45 |
| 2005-12-21 | -31.76 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -33.33 |
| 2005-12-16 | -33.33 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -33.33 |
| 2005-12-13 | -33.33 |
| 2005-12-12 | -32.55 |
| 2005-12-09 | -32.55 |
| 2005-12-08 | -32.55 |
| 2005-12-07 | -26.27 |
| 2005-12-06 | -62.35 |
| 2005-12-05 | -62.35 |
| 2005-12-02 | -72.55 |
| 2005-12-01 | -72.55 |
| 2005-11-30 | -72.55 |
| 2005-11-29 | -72.55 |
| 2005-11-28 | -72.55 |
| 2005-11-25 | -72.16 |
| 2005-11-24 | -72.16 |
| 2005-11-23 | -80.39 |
| 2005-11-22 | -81.18 |
| 2005-11-21 | -84.31 |
| 2005-11-18 | -84.31 |
| 2005-11-17 | -84.31 |
| 2005-11-16 | -84.31 |
| 2005-11-15 | -84.31 |
| 2005-11-14 | -85.88 |
| 2005-11-11 | -85.88 |
| 2005-11-10 | -87.45 |
| 2005-11-09 | -87.45 |
| 2005-11-08 | -90.59 |
| 2005-11-07 | -90.59 |
| 2005-11-04 | -90.59 |
| 2005-11-03 | -90.59 |
| 2005-11-02 | -90.59 |
| 2005-11-01 | -90.59 |
| 2005-10-31 | -90.59 |
| 2005-10-28 | -91.37 |
| 2005-10-27 | -92.16 |
| 2005-10-26 | -89.80 |
| 2005-10-25 | -89.80 |
| 2005-10-24 | -90.59 |
| 2005-10-21 | -90.59 |
| 2005-10-20 | -90.59 |
| 2005-10-19 | -90.59 |
| 2005-10-18 | -90.59 |
| 2005-10-17 | -90.59 |
| 2005-10-14 | -90.59 |
| 2005-10-13 | -90.59 |
| 2005-10-12 | -90.98 |
| 2005-10-10 | -92.16 |
| 2005-10-07 | -91.37 |
| 2005-10-06 | -91.37 |
| 2005-10-05 | -92.16 |
| 2005-10-04 | -92.16 |
| 2005-10-03 | -89.80 |
| 2005-09-30 | -85.88 |
| 2005-09-29 | -85.88 |
| 2005-09-28 | -85.88 |
| 2005-09-27 | -85.88 |
| 2005-09-26 | -85.88 |
| 2005-09-23 | -85.88 |
| 2005-09-22 | -85.88 |
| 2005-09-21 | -85.88 |
| 2005-09-20 | -85.88 |
| 2005-09-16 | -85.88 |
| 2005-09-15 | -85.88 |
| 2005-09-14 | -85.88 |
| 2005-09-13 | -85.88 |
| 2005-09-12 | -85.88 |
| 2005-09-09 | -85.88 |
| 2005-09-08 | -85.88 |
| 2005-09-07 | -85.88 |
| 2005-09-06 | -85.88 |
| 2005-09-05 | -85.88 |
| 2005-09-02 | -85.88 |
| 2005-09-01 | -85.88 |
| 2005-08-31 | -85.88 |
| 2005-08-30 | -85.88 |
| 2005-08-29 | -85.88 |
| 2005-08-26 | -85.88 |
| 2005-08-25 | -85.88 |
| 2005-08-24 | -85.88 |
| 2005-08-23 | -85.88 |
| 2005-08-22 | -85.88 |
| 2005-08-19 | -85.88 |
| 2005-08-18 | -85.88 |
| 2005-08-17 | -85.88 |
| 2005-08-16 | -85.88 |
| 2005-08-15 | -85.88 |
| 2005-08-12 | -85.88 |
| 2005-08-11 | -85.88 |
| 2005-08-10 | -85.88 |
| 2005-08-09 | -85.88 |
| 2005-08-08 | -85.88 |
| 2005-08-05 | -85.88 |
| 2005-08-04 | -85.88 |
| 2005-08-03 | -85.88 |
| 2005-08-02 | -85.88 |
| 2005-08-01 | -85.88 |
| 2005-07-29 | -85.88 |
| 2005-07-28 | -85.88 |
| 2005-07-27 | -85.88 |
| 2005-07-26 | -85.88 |
| 2005-07-25 | -85.88 |
| 2005-07-22 | -85.10 |
| 2005-07-21 | -85.10 |
| 2005-07-20 | -85.10 |
| 2005-07-19 | -85.10 |
| 2005-07-18 | -85.10 |
| 2005-07-15 | -85.10 |
| 2005-07-14 | -85.10 |
| 2005-07-13 | -85.10 |
| 2005-07-12 | -85.10 |
| 2005-07-11 | -85.10 |
| 2005-07-08 | -85.10 |
| 2005-07-07 | -85.10 |
| 2005-07-06 | -85.10 |
| 2005-07-05 | -85.10 |
| 2005-07-04 | -85.10 |
| 2005-06-30 | -85.10 |
| 2005-06-29 | -85.10 |
| 2005-06-28 | -88.24 |
| 2005-06-27 | -83.53 |
| 2005-06-24 | -81.96 |
| 2005-06-23 | -81.96 |
| 2005-06-22 | -81.96 |
| 2005-06-21 | -81.96 |
| 2005-06-20 | -81.96 |
| 2005-06-17 | -81.96 |
| 2005-06-16 | -81.96 |
| 2005-06-15 | -81.96 |
| 2005-06-14 | -81.96 |
| 2005-06-13 | -81.96 |
| 2005-06-10 | -81.96 |
| 2005-06-09 | -81.96 |
| 2005-06-08 | -81.96 |
| 2005-06-07 | -81.96 |
| 2005-06-06 | -81.96 |
| 2005-06-03 | -81.96 |
| 2005-06-02 | -81.96 |
| 2005-06-01 | -81.96 |
| 2005-05-31 | -81.96 |
| 2005-05-30 | -81.96 |
| 2005-05-27 | -81.96 |
| 2005-05-26 | -81.96 |
| 2005-05-25 | -81.96 |
| 2005-05-24 | -81.96 |
| 2005-05-23 | -81.96 |
| 2005-05-20 | -81.96 |
| 2005-05-19 | -81.96 |
| 2005-05-18 | -81.96 |
| 2005-05-17 | -81.96 |
| 2005-05-13 | -81.96 |
| 2005-05-12 | -81.96 |
| 2005-05-11 | -81.96 |
| 2005-05-10 | -84.31 |
| 2005-05-09 | -84.31 |
| 2005-05-06 | -84.31 |
| 2005-05-05 | -84.31 |
| 2005-05-04 | -84.31 |
| 2005-05-03 | -84.31 |
| 2005-04-29 | -84.31 |
| 2005-04-28 | -84.31 |
| 2005-04-27 | -84.31 |
| 2005-04-26 | -84.31 |
| 2005-04-25 | -84.31 |
| 2005-04-22 | -84.31 |
| 2005-04-21 | -84.31 |
| 2005-04-20 | -84.31 |
| 2005-04-19 | -84.31 |
| 2005-04-18 | -81.57 |
| 2005-04-15 | -81.57 |
| 2005-04-14 | -81.57 |
| 2005-04-13 | -81.57 |
| 2005-04-12 | -81.57 |
| 2005-04-11 | -81.57 |
| 2005-04-08 | -81.57 |
| 2005-04-07 | -81.57 |
| 2005-04-06 | -81.57 |
| 2005-04-04 | -81.57 |
| 2005-04-01 | -81.57 |
| 2005-03-31 | -81.57 |
| 2005-03-30 | -81.57 |
| 2005-03-29 | -81.57 |
| 2005-03-24 | -81.57 |
| 2005-03-23 | -81.57 |
| 2005-03-22 | -81.57 |
| 2005-03-21 | -81.57 |
| 2005-03-18 | -81.57 |
| 2005-03-17 | -81.57 |
| 2005-03-16 | -81.57 |
| 2005-03-15 | -81.57 |
| 2005-03-14 | -81.57 |
| 2005-03-11 | -81.57 |
| 2005-03-10 | -81.57 |
| 2005-03-09 | -81.57 |
| 2005-03-08 | -81.57 |
| 2005-03-07 | -81.57 |
| 2005-03-04 | -81.57 |
| 2005-03-03 | -81.57 |
| 2005-03-02 | -81.57 |
| 2005-03-01 | -81.57 |
| 2005-02-28 | -81.57 |
| 2005-02-25 | -81.57 |
| 2005-02-24 | -81.57 |
| 2005-02-23 | -81.57 |
| 2005-02-22 | -81.57 |
| 2005-02-21 | -81.57 |
| 2005-02-18 | -81.57 |
| 2005-02-17 | -81.57 |
| 2005-02-16 | -81.57 |
| 2005-02-15 | -81.57 |
| 2005-02-14 | -81.57 |
| 2005-02-08 | -81.57 |
| 2005-02-07 | -81.57 |
| 2005-02-04 | -81.57 |
| 2005-02-03 | -81.57 |
| 2005-02-02 | -81.57 |
| 2005-02-01 | -81.57 |
| 2005-01-31 | -81.57 |
| 2005-01-28 | -81.57 |
| 2005-01-27 | -81.57 |
| 2005-01-26 | -81.57 |
| 2005-01-25 | -81.57 |
| 2005-01-24 | -81.57 |
| 2005-01-21 | -81.57 |
| 2005-01-20 | -81.57 |
| 2005-01-19 | -81.57 |
| 2005-01-18 | -81.57 |
| 2005-01-17 | -81.57 |
| 2005-01-14 | -81.57 |
| 2005-01-13 | -81.57 |
| 2005-01-12 | -81.57 |
| 2005-01-11 | -81.57 |
| 2005-01-10 | -81.57 |
| 2005-01-07 | -81.57 |
| 2005-01-06 | -81.57 |
| 2005-01-05 | -81.57 |
| 2005-01-04 | -81.57 |
| 2005-01-03 | -81.57 |
| 2004-12-31 | -81.57 |
| 2004-12-30 | -81.57 |
| 2004-12-29 | -81.57 |
| 2004-12-28 | -81.57 |
| 2004-12-24 | -81.57 |
| 2004-12-23 | -81.57 |
| 2004-12-22 | -81.57 |
| 2004-12-21 | -81.57 |
| 2004-12-20 | -81.57 |
| 2004-12-17 | -81.57 |
| 2004-12-16 | -81.57 |
| 2004-12-15 | -81.57 |
| 2004-12-14 | -81.57 |
| 2004-12-13 | -81.57 |
| 2004-12-10 | -81.57 |
| 2004-12-09 | -81.57 |
| 2004-12-08 | -81.57 |
| 2004-12-07 | -81.57 |
| 2004-12-06 | -81.57 |
| 2004-12-03 | -81.57 |
| 2004-12-02 | -81.57 |
| 2004-12-01 | -81.57 |
| 2004-11-30 | -81.57 |
| 2004-11-29 | -81.57 |
| 2004-11-26 | -81.18 |
| 2004-11-25 | -81.18 |
| 2004-11-24 | -81.18 |
| 2004-11-23 | -81.18 |
| 2004-11-22 | -81.18 |
| 2004-11-19 | -74.90 |
| 2004-11-18 | -74.90 |
| 2004-11-17 | -74.90 |
| 2004-11-16 | -71.76 |
| 2004-11-15 | -68.63 |
| 2004-11-12 | -64.71 |
| 2004-11-11 | -64.71 |
| 2004-11-10 | -64.71 |
| 2004-11-09 | -64.71 |
| 2004-11-08 | -64.71 |
| 2004-11-05 | -64.71 |
| 2004-11-04 | -64.71 |
| 2004-11-03 | -64.71 |
| 2004-11-02 | -64.71 |
| 2004-11-01 | -64.71 |
| 2004-10-29 | -64.71 |
| 2004-10-28 | -64.71 |
| 2004-10-27 | -64.71 |
| 2004-10-26 | -64.71 |
| 2004-10-25 | -64.71 |
| 2004-10-21 | -64.71 |
| 2004-10-20 | -64.71 |
| 2004-10-19 | -64.71 |
| 2004-10-18 | -64.71 |
| 2004-10-15 | -64.71 |
| 2004-10-14 | -64.71 |
| 2004-10-13 | -64.71 |
| 2004-10-12 | -64.71 |
| 2004-10-11 | -64.71 |
| 2004-10-08 | -64.71 |
| 2004-10-07 | -64.71 |
| 2004-10-06 | -64.71 |
| 2004-10-05 | -64.71 |
| 2004-10-04 | -64.71 |
| 2004-09-30 | -64.71 |
| 2004-09-28 | -64.71 |
| 2004-09-27 | -64.71 |
| 2004-09-24 | -64.71 |
| 2004-09-23 | -64.71 |
| 2004-09-22 | -64.71 |
| 2004-09-21 | -64.71 |
| 2004-09-20 | -64.71 |
| 2004-09-17 | -64.71 |
| 2004-09-16 | -64.71 |
| 2004-09-15 | -64.71 |
| 2004-09-14 | -64.71 |
| 2004-09-13 | -64.71 |
| 2004-09-10 | -64.71 |
| 2004-09-09 | -64.71 |
| 2004-09-08 | -64.71 |
| 2004-09-07 | -64.71 |
| 2004-09-06 | -64.71 |
| 2004-09-03 | -64.71 |
| 2004-09-02 | -64.71 |
| 2004-09-01 | -60.78 |
| 2004-08-31 | -60.78 |
| 2004-08-30 | -60.78 |
| 2004-08-27 | -60.78 |
| 2004-08-26 | -60.78 |
| 2004-08-25 | -60.78 |
| 2004-08-24 | -60.78 |
| 2004-08-23 | -60.78 |
| 2004-08-20 | -60.78 |
| 2004-08-19 | -60.78 |
| 2004-08-18 | -60.78 |
| 2004-08-17 | -60.78 |
| 2004-08-16 | -60.78 |
| 2004-08-13 | -60.78 |
| 2004-08-12 | -60.78 |
| 2004-08-11 | -60.78 |
| 2004-08-10 | -60.78 |
| 2004-08-09 | -60.78 |
| 2004-08-06 | -60.78 |
| 2004-08-05 | -60.78 |
| 2004-08-04 | -60.78 |
| 2004-08-03 | -60.78 |
| 2004-08-02 | -60.78 |
| 2004-07-30 | -60.78 |
| 2004-07-29 | -60.78 |
| 2004-07-28 | -60.78 |
| 2004-07-27 | -60.78 |
| 2004-07-26 | -60.78 |
| 2004-07-23 | -60.78 |
| 2004-07-22 | -60.78 |
| 2004-07-21 | -60.78 |
| 2004-07-20 | -60.78 |
| 2004-07-19 | -60.78 |
| 2004-07-16 | -60.78 |
| 2004-07-15 | -60.78 |
| 2004-07-14 | -60.78 |
| 2004-07-13 | -60.78 |
| 2004-07-12 | -60.78 |
| 2004-07-09 | -60.78 |
| 2004-07-08 | -60.78 |
| 2004-07-07 | -60.78 |
| 2004-07-06 | -60.78 |
| 2004-07-05 | -59.22 |
| 2004-07-02 | -59.22 |
| 2004-06-30 | -59.22 |
| 2004-06-29 | -59.22 |
| 2004-06-28 | -56.86 |
| 2004-06-25 | -55.69 |
| 2004-06-24 | -54.90 |
| 2004-06-23 | -54.51 |
| 2004-06-21 | -53.73 |
| 2004-06-18 | -52.94 |
| 2004-06-17 | -50.98 |
| 2004-06-16 | -50.98 |
| 2004-06-15 | -50.98 |
| 2004-06-14 | -50.98 |
| 2004-06-11 | -50.98 |
| 2004-06-10 | -50.98 |
| 2004-06-09 | -49.41 |
| 2004-06-08 | -49.02 |
| 2004-06-07 | -49.02 |
| 2004-06-04 | -49.02 |
| 2004-06-03 | -49.02 |
| 2004-06-02 | -49.02 |
| 2004-06-01 | -49.02 |
| 2004-05-31 | -49.02 |
| 2004-05-28 | -47.06 |
| 2004-05-27 | -47.06 |
| 2004-05-25 | -41.18 |
| 2004-05-24 | -40.39 |
| 2004-05-21 | -40.39 |
| 2004-05-20 | -41.96 |
| 2004-05-19 | -40.00 |
| 2004-05-18 | -40.00 |
| 2004-05-17 | -40.00 |
| 2004-05-14 | -40.00 |
| 2004-05-13 | -40.00 |
| 2004-05-12 | -36.86 |
| 2004-05-11 | -33.73 |
| 2004-05-10 | -37.25 |
| 2004-05-07 | -37.25 |
| 2004-05-06 | -37.25 |
| 2004-05-05 | -37.25 |
| 2004-05-04 | -37.25 |
| 2004-05-03 | -37.25 |
| 2004-04-30 | -37.25 |
| 2004-04-29 | -37.25 |
| 2004-04-28 | -34.51 |
| 2004-04-27 | -34.51 |
| 2004-04-26 | -34.51 |
| 2004-04-23 | -34.51 |
| 2004-04-22 | -34.51 |
| 2004-04-21 | -34.51 |
| 2004-04-20 | -34.12 |
| 2004-04-19 | -34.12 |
| 2004-04-16 | -34.12 |
| 2004-04-15 | -34.12 |
| 2004-04-14 | -34.12 |
| 2004-04-13 | -34.12 |
| 2004-04-08 | -34.12 |
| 2004-04-07 | -34.12 |
| 2004-04-06 | -34.12 |
| 2004-04-02 | -34.12 |
| 2004-04-01 | -34.12 |
| 2004-03-31 | -34.12 |
| 2004-03-30 | -34.12 |
| 2004-03-29 | -34.12 |
| 2004-03-26 | -34.12 |
| 2004-03-25 | -34.12 |
| 2004-03-24 | -34.12 |
| 2004-03-23 | -34.12 |
| 2004-03-22 | -34.12 |
| 2004-03-19 | -38.04 |
| 2004-03-18 | -38.04 |
| 2004-03-17 | -38.04 |
| 2004-03-16 | -38.04 |
| 2004-03-15 | -38.04 |
| 2004-03-12 | -41.18 |
| 2004-03-11 | -41.18 |
| 2004-03-10 | -41.18 |
| 2004-03-09 | -41.18 |
| 2004-03-08 | -33.73 |
| 2004-03-05 | -33.33 |
| 2004-03-04 | -33.33 |
| 2004-03-03 | -39.61 |
| 2004-03-02 | -36.47 |
| 2004-03-01 | -32.94 |
| 2004-02-27 | -41.18 |
| 2004-02-26 | -34.90 |
| 2004-02-25 | -31.76 |
| 2004-02-24 | -36.86 |
| 2004-02-23 | -30.20 |
| 2004-02-20 | -41.18 |
| 2004-02-19 | -41.18 |
| 2004-02-18 | -38.82 |
| 2004-02-17 | -38.82 |
| 2004-02-16 | -38.82 |
| 2004-02-13 | -35.69 |
| 2004-02-12 | -35.69 |
| 2004-02-11 | -32.55 |
| 2004-02-10 | -32.16 |
| 2004-02-09 | -32.16 |
| 2004-02-06 | -32.16 |
| 2004-02-05 | -32.16 |
| 2004-02-04 | -32.16 |
| 2004-02-03 | -31.37 |
| 2004-02-02 | -29.80 |
| 2004-01-30 | -41.18 |
| 2004-01-29 | -39.22 |
| 2004-01-28 | -37.25 |
| 2004-01-27 | -33.33 |
| 2004-01-26 | -43.14 |
| 2004-01-21 | -43.14 |
| 2004-01-20 | -41.96 |
| 2004-01-19 | -41.18 |
| 2004-01-16 | -40.00 |
| 2004-01-15 | -35.29 |
| 2004-01-14 | -33.33 |
| 2004-01-13 | -37.25 |
| 2004-01-12 | -35.29 |
| 2004-01-09 | -31.37 |
| 2004-01-08 | -31.37 |
| 2004-01-07 | -31.37 |
| 2004-01-06 | -31.37 |
| 2004-01-05 | -31.37 |
| 2004-01-02 | -31.37 |
| 2003-12-31 | -31.37 |
| 2003-12-30 | -31.37 |
| 2003-12-29 | -31.37 |
| 2003-12-24 | -31.37 |
| 2003-12-23 | -31.37 |
| 2003-12-22 | -33.73 |
| 2003-12-19 | -33.73 |
| 2003-12-18 | -33.73 |
| 2003-12-17 | -33.73 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | -33.33 |
| 2003-12-12 | -32.55 |
| 2003-12-11 | -32.55 |
| 2003-12-10 | -32.55 |
| 2003-12-09 | -35.29 |
| 2003-12-08 | -35.29 |
| 2003-12-05 | -35.29 |
| 2003-12-04 | -35.29 |
| 2003-12-03 | -31.76 |
| 2003-12-02 | -31.76 |
| 2003-12-01 | -31.76 |
| 2003-11-28 | -31.37 |
| 2003-11-27 | -32.55 |
| 2003-11-26 | -32.55 |
| 2003-11-25 | -32.16 |
| 2003-11-24 | -31.76 |
| 2003-11-21 | -31.76 |
| 2003-11-20 | -31.76 |
| 2003-11-19 | -31.76 |
| 2003-11-18 | -31.76 |
| 2003-11-17 | -31.76 |
| 2003-11-14 | -31.76 |
| 2003-11-13 | -31.76 |
| 2003-11-12 | -31.76 |
| 2003-11-11 | -31.37 |
| 2003-11-10 | -29.80 |
| 2003-11-07 | -29.80 |
| 2003-11-06 | -29.41 |
| 2003-11-05 | -29.41 |
| 2003-11-04 | -29.41 |
| 2003-11-03 | -29.41 |
| 2003-10-31 | -29.41 |
| 2003-10-30 | -28.63 |
| 2003-10-29 | -27.45 |
| 2003-10-28 | -27.45 |
| 2003-10-27 | -25.49 |
| 2003-10-24 | -22.75 |
| 2003-10-23 | -29.80 |
| 2003-10-22 | -29.41 |
| 2003-10-21 | -26.27 |
| 2003-10-20 | -26.27 |
| 2003-10-17 | -26.27 |
| 2003-10-16 | -25.88 |
| 2003-10-15 | -25.49 |
| 2003-10-14 | -25.49 |
| 2003-10-13 | -25.49 |
| 2003-10-10 | -25.49 |
| 2003-10-09 | -24.71 |
| 2003-10-08 | -24.71 |
| 2003-10-07 | -24.71 |
| 2003-10-06 | -24.31 |
| 2003-10-03 | -24.31 |
| 2003-10-02 | -24.31 |
| 2003-09-30 | -29.41 |
| 2003-09-29 | -28.63 |
| 2003-09-26 | -27.45 |
| 2003-09-25 | -26.27 |
| 2003-09-24 | -25.88 |
| 2003-09-23 | -25.88 |
| 2003-09-22 | -34.90 |
| 2003-09-19 | -34.12 |
| 2003-09-18 | -34.12 |
| 2003-09-17 | -25.88 |
| 2003-09-16 | -25.49 |
| 2003-09-15 | -32.55 |
| 2003-09-11 | -31.37 |
| 2003-09-10 | -31.37 |
| 2003-09-09 | -31.37 |
| 2003-09-08 | -31.37 |
| 2003-09-05 | -37.25 |
| 2003-09-04 | -48.24 |
| 2003-09-03 | -48.24 |
| 2003-09-02 | -47.84 |
| 2003-09-01 | -47.84 |
| 2003-08-29 | -47.45 |
| 2003-08-28 | -47.06 |
| 2003-08-27 | -47.06 |
| 2003-08-26 | -46.67 |
| 2003-08-25 | -46.67 |
| 2003-08-22 | -46.67 |
| 2003-08-21 | -46.67 |
| 2003-08-20 | -46.67 |
| 2003-08-19 | -46.67 |
| 2003-08-18 | -46.67 |
| 2003-08-15 | -46.67 |
| 2003-08-14 | -46.67 |
| 2003-08-13 | -46.67 |
| 2003-08-12 | -45.88 |
| 2003-08-11 | -45.88 |
| 2003-08-08 | -45.88 |
| 2003-08-07 | -45.88 |
| 2003-08-06 | -45.88 |
| 2003-08-05 | -45.10 |
| 2003-08-04 | -45.10 |
| 2003-08-01 | -41.18 |
| 2003-07-31 | -34.51 |
| 2003-07-30 | -34.51 |
| 2003-07-29 | -33.33 |
| 2003-07-28 | -33.33 |
| 2003-07-25 | -29.80 |
| 2003-07-24 | -29.80 |
| 2003-07-23 | -37.25 |
| 2003-07-22 | -33.33 |
| 2003-07-21 | -33.33 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -29.41 |
| 2003-07-16 | -28.24 |
| 2003-07-15 | -28.24 |
| 2003-07-14 | -28.24 |
| 2003-07-11 | -27.84 |
| 2003-07-10 | -27.45 |
| 2003-07-09 | -26.67 |
| 2003-07-08 | -26.27 |
| 2003-07-07 | -25.88 |
| 2003-07-04 | -25.49 |
| 2003-07-03 | -24.31 |
| 2003-07-02 | -23.92 |
| 2003-06-30 | -23.92 |
| 2003-06-27 | -27.45 |
| 2003-06-26 | -27.45 |
| 2003-06-25 | -27.06 |
| 2003-06-24 | -27.06 |
| 2003-06-23 | -26.67 |
| 2003-06-20 | -26.27 |
| 2003-06-19 | -25.88 |
| 2003-06-18 | -25.49 |
| 2003-06-17 | -26.67 |
| 2003-06-16 | -26.67 |
| 2003-06-13 | -26.27 |
| 2003-06-12 | -30.20 |
| 2003-06-11 | -30.20 |
| 2003-06-10 | -29.80 |
| 2003-06-09 | -26.67 |
| 2003-06-06 | -26.67 |
| 2003-06-05 | -26.27 |
| 2003-06-03 | -23.92 |
| 2003-06-02 | -23.92 |
| 2003-05-30 | -25.88 |
| 2003-05-29 | -28.24 |
| 2003-05-28 | -28.63 |
| 2003-05-27 | -28.63 |
| 2003-05-26 | -28.63 |
| 2003-05-23 | -28.63 |
| 2003-05-22 | -28.63 |
| 2003-05-21 | -28.63 |
| 2003-05-20 | -28.63 |
| 2003-05-19 | -28.24 |
| 2003-05-16 | -27.06 |
| 2003-05-15 | -27.06 |
| 2003-05-14 | -27.06 |
| 2003-05-13 | -27.06 |
| 2003-05-12 | -27.06 |
| 2003-05-09 | -27.06 |
| 2003-05-07 | -27.06 |
| 2003-05-06 | -26.67 |
| 2003-05-05 | -26.67 |
| 2003-05-02 | -26.67 |
| 2003-04-30 | -26.67 |
| 2003-04-29 | -26.67 |
| 2003-04-28 | -26.67 |
| 2003-04-25 | -26.27 |
| 2003-04-24 | -26.27 |
| 2003-04-23 | -26.27 |
| 2003-04-22 | -22.35 |
| 2003-04-17 | -22.35 |
| 2003-04-16 | -22.35 |
| 2003-04-15 | -22.35 |
| 2003-04-14 | -22.35 |
| 2003-04-11 | -22.35 |
| 2003-04-10 | -22.35 |
| 2003-04-09 | -22.35 |
| 2003-04-08 | -20.78 |
| 2003-04-07 | -33.33 |
| 2003-04-04 | -31.37 |
| 2003-04-03 | -29.41 |
| 2003-04-02 | -29.41 |
| 2003-04-01 | -29.41 |
| 2003-03-31 | -29.41 |
| 2003-03-28 | -29.41 |
| 2003-03-27 | -41.18 |
| 2003-03-26 | -40.39 |
| 2003-03-25 | -49.80 |
| 2003-03-24 | -49.80 |
| 2003-03-21 | -49.80 |
| 2003-03-20 | -49.80 |
| 2003-03-19 | -49.80 |
| 2003-03-18 | -49.80 |
| 2003-03-17 | -49.80 |
| 2003-03-14 | -49.80 |
| 2003-03-13 | -49.80 |
| 2003-03-12 | -49.80 |
| 2003-03-11 | -49.80 |
| 2003-03-10 | -49.80 |
| 2003-03-07 | -49.80 |
| 2003-03-06 | -49.80 |
| 2003-03-05 | -49.80 |
| 2003-03-04 | -49.80 |
| 2003-03-03 | -49.80 |
| 2003-02-28 | -49.80 |
| 2003-02-27 | -49.80 |
| 2003-02-26 | -49.80 |
| 2003-02-25 | -49.80 |
| 2003-02-24 | -52.94 |
| 2003-02-21 | -52.94 |
| 2003-02-20 | -47.06 |
| 2003-02-19 | -53.73 |
| 2003-02-18 | -53.73 |
| 2003-02-17 | -53.73 |
| 2003-02-14 | -53.73 |
| 2003-02-13 | -60.78 |
| 2003-02-12 | -73.33 |
| 2003-02-11 | -73.33 |
| 2003-02-10 | -73.33 |
| 2003-02-07 | -73.33 |
| 2003-02-06 | -73.33 |
| 2003-02-05 | -73.33 |
| 2003-02-04 | -76.47 |
| 2003-01-30 | -76.47 |
| 2003-01-29 | -76.47 |
| 2003-01-28 | -76.47 |
| 2003-01-27 | -76.47 |
| 2003-01-24 | -76.47 |
| 2003-01-23 | -76.47 |
| 2003-01-22 | -76.47 |
| 2003-01-21 | -76.47 |
| 2003-01-20 | -76.47 |
| 2003-01-17 | -73.33 |
| 2003-01-16 | -73.33 |
| 2003-01-15 | -73.33 |
| 2003-01-14 | -76.86 |
| 2003-01-13 | -73.33 |
| 2003-01-10 | -65.49 |
| 2003-01-09 | -65.49 |
| 2003-01-08 | -65.49 |
| 2003-01-07 | -65.49 |
| 2003-01-06 | -65.49 |
| 2003-01-03 | -65.49 |
| 2003-01-02 | -65.49 |
| 2002-12-31 | -65.49 |
| 2002-12-30 | -65.49 |
| 2002-12-27 | -65.49 |
| 2002-12-24 | -65.49 |
| 2002-12-23 | -65.49 |
| 2002-12-20 | -65.49 |
| 2002-12-19 | -65.49 |
| 2002-12-18 | -65.49 |
| 2002-12-17 | -65.49 |
| 2002-12-16 | -65.10 |
| 2002-12-13 | -65.10 |
| 2002-12-12 | -65.10 |
| 2002-12-11 | -65.10 |
| 2002-12-10 | -65.10 |
| 2002-12-09 | -65.10 |
| 2002-12-06 | -65.10 |
| 2002-12-05 | -65.10 |
| 2002-12-04 | -65.10 |
| 2002-12-03 | -65.10 |
| 2002-12-02 | -65.10 |
| 2002-11-29 | -65.10 |
| 2002-11-28 | -65.10 |
| 2002-11-27 | -65.10 |
| 2002-11-26 | -65.10 |
| 2002-11-25 | -65.10 |
| 2002-11-22 | -65.10 |
| 2002-11-21 | -65.10 |
| 2002-11-20 | -65.10 |
| 2002-11-19 | -65.10 |
| 2002-11-18 | -62.35 |
| 2002-11-15 | -60.78 |
| 2002-11-14 | -60.78 |
| 2002-11-13 | -60.78 |
| 2002-11-12 | -60.78 |
| 2002-11-11 | -60.78 |
| 2002-11-08 | -60.78 |
| 2002-11-07 | -60.78 |
| 2002-11-06 | -60.78 |
| 2002-11-05 | -60.78 |
| 2002-11-04 | -57.25 |
| 2002-11-01 | -57.25 |
| 2002-10-31 | -57.25 |
| 2002-10-30 | -56.86 |
| 2002-10-29 | -56.86 |
| 2002-10-28 | -52.94 |
| 2002-10-25 | -52.94 |
| 2002-10-24 | -49.02 |
| 2002-10-23 | -49.02 |
| 2002-10-22 | -49.02 |
| 2002-10-21 | -47.84 |
| 2002-10-18 | -45.10 |
| 2002-10-17 | -45.10 |
| 2002-10-16 | -45.10 |
| 2002-10-15 | -45.10 |
| 2002-10-11 | -45.10 |
| 2002-10-10 | -45.10 |
| 2002-10-09 | -45.10 |
| 2002-10-08 | -45.10 |
| 2002-10-07 | -45.10 |
| 2002-10-04 | -45.10 |
| 2002-10-03 | -45.10 |
| 2002-10-02 | -45.10 |
| 2002-09-30 | -45.10 |
| 2002-09-27 | -45.10 |
| 2002-09-26 | -45.10 |
| 2002-09-25 | -45.10 |
| 2002-09-24 | -45.10 |
| 2002-09-23 | -45.10 |
| 2002-09-20 | -45.10 |
| 2002-09-19 | -45.10 |
| 2002-09-18 | -41.18 |
| 2002-09-17 | -41.18 |
| 2002-09-16 | -41.18 |
| 2002-09-13 | -41.18 |
| 2002-09-12 | -41.18 |
| 2002-09-11 | -41.18 |
| 2002-09-10 | -41.18 |
| 2002-09-09 | -41.18 |
| 2002-09-06 | -41.18 |
| 2002-09-05 | -39.22 |
| 2002-09-04 | -39.22 |
| 2002-09-03 | -39.22 |
| 2002-09-02 | -39.22 |
| 2002-08-30 | -37.25 |
| 2002-08-29 | -37.25 |
| 2002-08-28 | -37.25 |
| 2002-08-27 | -37.25 |
| 2002-08-26 | -37.25 |
| 2002-08-23 | -37.25 |
| 2002-08-22 | -37.25 |
| 2002-08-21 | -37.25 |
| 2002-08-20 | -37.25 |
| 2002-08-19 | -37.25 |
| 2002-08-16 | -37.25 |
| 2002-08-15 | -37.25 |
| 2002-08-14 | -37.25 |
| 2002-08-13 | -37.25 |
| 2002-08-12 | -36.08 |
| 2002-08-09 | -36.08 |
| 2002-08-08 | -36.08 |
| 2002-08-07 | -35.29 |
| 2002-08-06 | -35.29 |
| 2002-08-05 | -35.29 |
| 2002-08-02 | -35.29 |
| 2002-08-01 | -35.29 |
| 2002-07-31 | -35.29 |
| 2002-07-30 | -35.29 |
| 2002-07-29 | -52.55 |
| 2002-07-26 | -52.55 |
| 2002-07-25 | -52.55 |
| 2002-07-24 | -52.55 |
| 2002-07-23 | -52.55 |
| 2002-07-22 | -52.55 |
| 2002-07-19 | -52.55 |
| 2002-07-18 | -52.55 |
| 2002-07-17 | -52.55 |
| 2002-07-16 | -52.55 |
| 2002-07-15 | -45.10 |
| 2002-07-12 | -45.10 |
| 2002-07-11 | -43.14 |
| 2002-07-10 | -43.14 |
| 2002-07-09 | -37.25 |
| 2002-07-08 | -33.73 |
| 2002-07-05 | -32.16 |
| 2002-07-04 | -31.37 |
| 2002-07-03 | -30.98 |
| 2002-07-02 | -30.59 |
| 2002-06-28 | -29.41 |
| 2002-06-27 | -28.24 |
| 2002-06-26 | -29.41 |
| 2002-06-25 | -29.41 |
| 2002-06-24 | -29.41 |
| 2002-06-21 | -29.41 |
| 2002-06-20 | -28.24 |
| 2002-06-19 | -28.24 |
| 2002-06-18 | -27.45 |
| 2002-06-17 | -25.49 |
| 2002-06-14 | -26.27 |
| 2002-06-13 | -28.24 |
| 2002-06-12 | -28.24 |
| 2002-06-11 | -27.45 |
| 2002-06-10 | -28.24 |
| 2002-06-07 | -27.84 |
| 2002-06-06 | -28.63 |
| 2002-06-05 | -28.24 |
| 2002-06-04 | -29.41 |
| 2002-06-03 | -26.27 |
| 2002-05-31 | -23.14 |
| 2002-05-30 | -23.14 |
| 2002-05-29 | -23.14 |
| 2002-05-28 | -23.14 |
| 2002-05-27 | -19.61 |
| 2002-05-24 | -15.69 |
| 2002-05-23 | -11.76 |
| 2002-05-22 | -3.53 |
| 2002-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy