South China Assets Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08155	2002-07-18	2021-01-27	2022-03-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-03-04	267,557,404	0	2.3935	11,178,498,344	2022-02-28
2	2022-03-03	267,557,404	0	2.3935	11,178,498,344	2022-02-28
3	2022-03-02	267,557,404	0	2.3935	11,178,498,344	2022-02-28
4	2022-03-01	267,557,404	0	2.3935	11,178,498,344	2022-02-28
5	2022-02-28	267,557,404	0	2.3935	11,178,498,344	2022-02-28
6	2022-02-25	267,557,404	0	2.3935	11,178,498,344	2022-01-31
7	2022-02-24	267,557,404	0	2.3935	11,178,498,344	2022-01-31
8	2022-02-23	267,557,404	0	2.3935	11,178,498,344	2022-01-31
9	2022-02-22	267,557,404	0	2.3935	11,178,498,344	2022-01-31
10	2022-02-21	267,557,404	0	2.3935	11,178,498,344	2022-01-31
11	2022-02-18	267,557,404	0	2.3935	11,178,498,344	2022-01-31
12	2022-02-17	267,557,404	0	2.3935	11,178,498,344	2022-01-31
13	2022-02-16	267,557,404	0	2.3935	11,178,498,344	2022-01-31
14	2022-02-15	267,557,404	0	2.3935	11,178,498,344	2022-01-31
15	2022-02-14	267,557,404	0	2.3935	11,178,498,344	2022-01-31
16	2022-02-11	267,557,404	0	2.3935	11,178,498,344	2022-01-31
17	2022-02-10	267,557,404	0	2.3935	11,178,498,344	2022-01-31
18	2022-02-09	267,557,404	0	2.3935	11,178,498,344	2022-01-31
19	2022-02-08	267,557,404	0	2.3935	11,178,498,344	2022-01-31
20	2022-02-07	267,557,404	0	2.3935	11,178,498,344	2022-01-31
21	2022-02-04	267,557,404	0	2.3935	11,178,498,344	2022-01-31
22	2022-01-31	267,557,404	0	2.3935	11,178,498,344	2022-01-31
23	2022-01-28	267,557,404	0	2.3935	11,178,498,344	2021-12-31
24	2022-01-27	267,557,404	0	2.3935	11,178,498,344	2021-12-31
25	2022-01-26	267,557,404	0	2.3935	11,178,498,344	2021-12-31
26	2022-01-25	267,557,404	0	2.3935	11,178,498,344	2021-12-31
27	2022-01-24	267,557,404	0	2.3935	11,178,498,344	2021-12-31
28	2022-01-21	267,557,404	0	2.3935	11,178,498,344	2021-12-31
29	2022-01-20	267,557,404	0	2.3935	11,178,498,344	2021-12-31
30	2022-01-19	267,557,404	0	2.3935	11,178,498,344	2021-12-31
31	2022-01-18	267,557,404	0	2.3935	11,178,498,344	2021-12-31
32	2022-01-17	267,557,404	0	2.3935	11,178,498,344	2021-12-31
33	2022-01-14	267,557,404	0	2.3935	11,178,498,344	2021-12-31
34	2022-01-13	267,557,404	0	2.3935	11,178,498,344	2021-12-31
35	2022-01-12	267,557,404	0	2.3935	11,178,498,344	2021-12-31
36	2022-01-11	267,557,404	0	2.3935	11,178,498,344	2021-12-31
37	2022-01-10	267,557,404	0	2.3935	11,178,498,344	2021-12-31
38	2022-01-07	267,557,404	0	2.3935	11,178,498,344	2021-12-31
39	2022-01-06	267,557,404	0	2.3935	11,178,498,344	2021-12-31
40	2022-01-05	267,557,404	0	2.3935	11,178,498,344	2021-12-31
41	2022-01-04	267,557,404	0	2.3935	11,178,498,344	2021-12-31
42	2022-01-03	267,557,404	0	2.3935	11,178,498,344	2021-12-31
43	2021-12-31	267,557,404	0	2.3935	11,178,498,344	2021-12-31
44	2021-12-30	267,557,404	0	2.3935	11,178,498,344	2021-11-30
45	2021-12-29	267,557,404	0	2.3935	11,178,498,344	2021-11-30
46	2021-12-28	267,557,404	0	2.3935	11,178,498,344	2021-11-30
47	2021-12-24	267,557,404	0	2.3935	11,178,498,344	2021-11-30
48	2021-12-23	267,557,404	0	2.3935	11,178,498,344	2021-11-30
49	2021-12-22	267,557,404	0	2.3935	11,178,498,344	2021-11-30
50	2021-12-21	267,557,404	0	2.3935	11,178,498,344	2021-11-30
51	2021-12-20	267,557,404	0	2.3935	11,178,498,344	2021-11-30
52	2021-12-17	267,557,404	0	2.3935	11,178,498,344	2021-11-30
53	2021-12-16	267,557,404	0	2.3935	11,178,498,344	2021-11-30
54	2021-12-15	267,557,404	0	2.3935	11,178,498,344	2021-11-30
55	2021-12-14	267,557,404	0	2.3935	11,178,498,344	2021-11-30
56	2021-12-13	267,557,404	0	2.3935	11,178,498,344	2021-11-30
57	2021-12-10	267,557,404	0	2.3935	11,178,498,344	2021-11-30
58	2021-12-09	267,557,404	0	2.3935	11,178,498,344	2021-11-30
59	2021-12-08	267,557,404	0	2.3935	11,178,498,344	2021-11-30
60	2021-12-07	267,557,404	0	2.3935	11,178,498,344	2021-11-30
61	2021-12-06	267,557,404	0	2.3935	11,178,498,344	2021-11-30
62	2021-12-03	267,557,404	0	2.3935	11,178,498,344	2021-11-30
63	2021-12-02	267,557,404	0	2.3935	11,178,498,344	2021-11-30
64	2021-12-01	267,557,404	0	2.3935	11,178,498,344	2021-11-30
65	2021-11-30	267,557,404	0	2.3935	11,178,498,344	2021-11-30
66	2021-11-29	267,557,404	0	2.3935	11,178,498,344	2021-10-31
67	2021-11-26	267,557,404	0	2.3935	11,178,498,344	2021-10-31
68	2021-11-25	267,557,404	0	2.3935	11,178,498,344	2021-10-31
69	2021-11-24	267,557,404	0	2.3935	11,178,498,344	2021-10-31
70	2021-11-23	267,557,404	0	2.3935	11,178,498,344	2021-10-31
71	2021-11-22	267,557,404	0	2.3935	11,178,498,344	2021-10-31
72	2021-11-19	267,557,404	0	2.3935	11,178,498,344	2021-10-31
73	2021-11-18	267,557,404	0	2.3935	11,178,498,344	2021-10-31
74	2021-11-17	267,557,404	0	2.3935	11,178,498,344	2021-10-31
75	2021-11-16	267,557,404	0	2.3935	11,178,498,344	2021-10-31
76	2021-11-15	267,557,404	0	2.3935	11,178,498,344	2021-10-31
77	2021-11-12	267,557,404	0	2.3935	11,178,498,344	2021-10-31
78	2021-11-11	267,557,404	0	2.3935	11,178,498,344	2021-10-31
79	2021-11-10	267,557,404	0	2.3935	11,178,498,344	2021-10-31
80	2021-11-09	267,557,404	0	2.3935	11,178,498,344	2021-10-31
81	2021-11-08	267,557,404	0	2.3935	11,178,498,344	2021-10-31
82	2021-11-05	267,557,404	0	2.3935	11,178,498,344	2021-10-31
83	2021-11-04	267,557,404	0	2.3935	11,178,498,344	2021-10-31
84	2021-11-03	267,557,404	0	2.3935	11,178,498,344	2021-10-31
85	2021-11-02	267,557,404	0	2.3935	11,178,498,344	2021-10-31
86	2021-11-01	267,557,404	0	2.3935	11,178,498,344	2021-10-31
87	2021-10-29	267,557,404	0	2.3935	11,178,498,344	2021-09-30
88	2021-10-28	267,557,404	0	2.3935	11,178,498,344	2021-09-30
89	2021-10-27	267,557,404	0	2.3935	11,178,498,344	2021-09-30
90	2021-10-26	267,557,404	0	2.3935	11,178,498,344	2021-09-30
91	2021-10-25	267,557,404	0	2.3935	11,178,498,344	2021-09-30
92	2021-10-22	267,557,404	0	2.3935	11,178,498,344	2021-09-30
93	2021-10-21	267,557,404	0	2.3935	11,178,498,344	2021-09-30
94	2021-10-20	267,557,404	0	2.3935	11,178,498,344	2021-09-30
95	2021-10-19	267,557,404	0	2.3935	11,178,498,344	2021-09-30
96	2021-10-18	267,557,404	0	2.3935	11,178,498,344	2021-09-30
97	2021-10-15	267,557,404	0	2.3935	11,178,498,344	2021-09-30
98	2021-10-12	267,557,404	0	2.3935	11,178,498,344	2021-09-30
99	2021-10-11	267,557,404	0	2.3935	11,178,498,344	2021-09-30
100	2021-10-08	267,557,404	0	2.3935	11,178,498,344	2021-09-30
101	2021-10-07	267,557,404	0	2.3935	11,178,498,344	2021-09-30
102	2021-10-06	267,557,404	0	2.3935	11,178,498,344	2021-09-30
103	2021-10-05	267,557,404	0	2.3935	11,178,498,344	2021-09-30
104	2021-10-04	267,557,404	0	2.3935	11,178,498,344	2021-09-30
105	2021-09-30	267,557,404	0	2.3935	11,178,498,344	2021-09-30
106	2021-09-29	267,557,404	0	2.3935	11,178,498,344	2021-08-31
107	2021-09-28	267,557,404	0	2.3935	11,178,498,344	2021-08-31
108	2021-09-27	267,557,404	0	2.3935	11,178,498,344	2021-08-31
109	2021-09-24	267,557,404	0	2.3935	11,178,498,344	2021-08-31
110	2021-09-23	267,557,404	0	2.3935	11,178,498,344	2021-08-31
111	2021-09-21	267,557,404	0	2.3935	11,178,498,344	2021-08-31
112	2021-09-20	267,557,404	0	2.3935	11,178,498,344	2021-08-31
113	2021-09-17	267,557,404	0	2.3935	11,178,498,344	2021-08-31
114	2021-09-16	267,557,404	0	2.3935	11,178,498,344	2021-08-31
115	2021-09-15	267,557,404	0	2.3935	11,178,498,344	2021-08-31
116	2021-09-14	267,557,404	0	2.3935	11,178,498,344	2021-08-31
117	2021-09-13	267,557,404	0	2.3935	11,178,498,344	2021-08-31
118	2021-09-10	267,557,404	0	2.3935	11,178,498,344	2021-08-31
119	2021-09-09	267,557,404	0	2.3935	11,178,498,344	2021-08-31
120	2021-09-08	267,557,404	0	2.3935	11,178,498,344	2021-08-31
121	2021-09-07	267,557,404	0	2.3935	11,178,498,344	2021-08-31
122	2021-09-06	267,557,404	0	2.3935	11,178,498,344	2021-08-31
123	2021-09-03	267,557,404	0	2.3935	11,178,498,344	2021-08-31
124	2021-09-02	267,557,404	0	2.3935	11,178,498,344	2021-08-31
125	2021-09-01	267,557,404	0	2.3935	11,178,498,344	2021-08-31
126	2021-08-31	267,557,404	0	2.3935	11,178,498,344	2021-08-31
127	2021-08-30	267,557,404	0	2.3935	11,178,498,344	2021-07-31
128	2021-08-27	267,557,404	0	2.3935	11,178,498,344	2021-07-31
129	2021-08-26	267,557,404	0	2.3935	11,178,498,344	2021-07-31
130	2021-08-25	267,557,404	0	2.3935	11,178,498,344	2021-07-31
131	2021-08-24	267,557,404	0	2.3935	11,178,498,344	2021-07-31
132	2021-08-23	267,557,404	0	2.3935	11,178,498,344	2021-07-31
133	2021-08-20	267,557,404	0	2.3935	11,178,498,344	2021-07-31
134	2021-08-19	267,557,404	0	2.3935	11,178,498,344	2021-07-31
135	2021-08-18	267,557,404	0	2.3935	11,178,498,344	2021-07-31
136	2021-08-17	267,557,404	0	2.3935	11,178,498,344	2021-07-31
137	2021-08-16	267,557,404	0	2.3935	11,178,498,344	2021-07-31
138	2021-08-13	267,557,404	0	2.3935	11,178,498,344	2021-07-31
139	2021-08-12	267,557,404	0	2.3935	11,178,498,344	2021-07-31
140	2021-08-11	267,557,404	0	2.3935	11,178,498,344	2021-07-31
141	2021-08-10	267,557,404	0	2.3935	11,178,498,344	2021-07-31
142	2021-08-09	267,557,404	0	2.3935	11,178,498,344	2021-07-31
143	2021-08-06	267,557,404	0	2.3935	11,178,498,344	2021-07-31
144	2021-08-05	267,557,404	0	2.3935	11,178,498,344	2021-07-31
145	2021-08-04	267,557,404	0	2.3935	11,178,498,344	2021-07-31
146	2021-08-03	267,557,404	0	2.3935	11,178,498,344	2021-07-31
147	2021-08-02	267,557,404	0	2.3935	11,178,498,344	2021-07-31
148	2021-07-30	267,557,404	0	2.3935	11,178,498,344	2021-06-30
149	2021-07-29	267,557,404	0	2.3935	11,178,498,344	2021-06-30
150	2021-07-28	267,557,404	0	2.3935	11,178,498,344	2021-06-30
151	2021-07-27	267,557,404	0	2.3935	11,178,498,344	2021-06-30
152	2021-07-26	267,557,404	0	2.3935	11,178,498,344	2021-06-30
153	2021-07-23	267,557,404	0	2.3935	11,178,498,344	2021-06-30
154	2021-07-22	267,557,404	0	2.3935	11,178,498,344	2021-06-30
155	2021-07-21	267,557,404	0	2.3935	11,178,498,344	2021-06-30
156	2021-07-20	267,557,404	0	2.3935	11,178,498,344	2021-06-30
157	2021-07-19	267,557,404	0	2.3935	11,178,498,344	2021-06-30
158	2021-07-16	267,557,404	0	2.3935	11,178,498,344	2021-06-30
159	2021-07-15	267,557,404	0	2.3935	11,178,498,344	2021-06-30
160	2021-07-14	267,557,404	0	2.3935	11,178,498,344	2021-06-30
161	2021-07-13	267,557,404	0	2.3935	11,178,498,344	2021-06-30
162	2021-07-12	267,557,404	0	2.3935	11,178,498,344	2021-06-30
163	2021-07-09	267,557,404	0	2.3935	11,178,498,344	2021-06-30
164	2021-07-08	267,557,404	0	2.3935	11,178,498,344	2021-06-30
165	2021-07-07	267,557,404	0	2.3935	11,178,498,344	2021-06-30
166	2021-07-06	267,557,404	0	2.3935	11,178,498,344	2021-06-30
167	2021-07-05	267,557,404	0	2.3935	11,178,498,344	2021-06-30
168	2021-07-02	267,557,404	0	2.3935	11,178,498,344	2021-06-30
169	2021-06-30	267,557,404	0	2.3935	11,178,498,344	2021-06-30
170	2021-06-29	267,557,404	0	2.3935	11,178,498,344	2021-05-31
171	2021-06-28	267,557,404	0	2.3935	11,178,498,344	2021-05-31
172	2021-06-25	267,557,404	0	2.3935	11,178,498,344	2021-05-31
173	2021-06-24	267,557,404	0	2.3935	11,178,498,344	2021-05-31
174	2021-06-23	267,557,404	0	2.3935	11,178,498,344	2021-05-31
175	2021-06-22	267,557,404	0	2.3935	11,178,498,344	2021-05-31
176	2021-06-21	267,557,404	0	2.3935	11,178,498,344	2021-05-31
177	2021-06-18	267,557,404	0	2.3935	11,178,498,344	2021-05-31
178	2021-06-17	267,557,404	0	2.3935	11,178,498,344	2021-05-31
179	2021-06-16	267,557,404	0	2.3935	11,178,498,344	2021-05-31
180	2021-06-15	267,557,404	0	2.3935	11,178,498,344	2021-05-31
181	2021-06-11	267,557,404	0	2.3935	11,178,498,344	2021-05-31
182	2021-06-10	267,557,404	0	2.3935	11,178,498,344	2021-05-31
183	2021-06-09	267,557,404	0	2.3935	11,178,498,344	2021-05-31
184	2021-06-08	267,557,404	0	2.3935	11,178,498,344	2021-05-31
185	2021-06-07	267,557,404	0	2.3935	11,178,498,344	2021-05-31
186	2021-06-04	267,557,404	0	2.3935	11,178,498,344	2021-05-31
187	2021-06-03	267,557,404	0	2.3935	11,178,498,344	2021-05-31
188	2021-06-02	267,557,404	0	2.3935	11,178,498,344	2021-05-31
189	2021-06-01	267,557,404	0	2.3935	11,178,498,344	2021-05-31
190	2021-05-31	267,557,404	0	2.3935	11,178,498,344	2021-05-31
191	2021-05-28	267,557,404	0	2.3935	11,178,498,344	2021-04-30
192	2021-05-27	267,557,404	0	2.3935	11,178,498,344	2021-04-30
193	2021-05-26	267,557,404	0	2.3935	11,178,498,344	2021-04-30
194	2021-05-25	267,557,404	0	2.3935	11,178,498,344	2021-04-30
195	2021-05-24	267,557,404	0	2.3935	11,178,498,344	2021-04-30
196	2021-05-21	267,557,404	0	2.3935	11,178,498,344	2021-04-30
197	2021-05-20	267,557,404	0	2.3935	11,178,498,344	2021-04-30
198	2021-05-18	267,557,404	0	2.3935	11,178,498,344	2021-04-30
199	2021-05-17	267,557,404	0	2.3935	11,178,498,344	2021-04-30
200	2021-05-14	267,557,404	0	2.3935	11,178,498,344	2021-04-30
201	2021-05-13	267,557,404	0	2.3935	11,178,498,344	2021-04-30
202	2021-05-12	267,557,404	0	2.3935	11,178,498,344	2021-04-30
203	2021-05-11	267,557,404	0	2.3935	11,178,498,344	2021-04-30
204	2021-05-10	267,557,404	0	2.3935	11,178,498,344	2021-04-30
205	2021-05-07	267,557,404	0	2.3935	11,178,498,344	2021-04-30
206	2021-05-06	267,557,404	0	2.3935	11,178,498,344	2021-04-30
207	2021-05-05	267,557,404	0	2.3935	11,178,498,344	2021-04-30
208	2021-05-04	267,557,404	0	2.3935	11,178,498,344	2021-04-30
209	2021-05-03	267,557,404	0	2.3935	11,178,498,344	2021-04-30
210	2021-04-30	267,557,404	0	2.3935	11,178,498,344	2021-04-30
211	2021-04-29	267,557,404	0	2.3935	11,178,498,344	2021-03-31
212	2021-04-28	267,557,404	0	2.3935	11,178,498,344	2021-03-31
213	2021-04-27	267,557,404	0	2.3935	11,178,498,344	2021-03-31
214	2021-04-26	267,557,404	0	2.3935	11,178,498,344	2021-03-31
215	2021-04-23	267,557,404	0	2.3935	11,178,498,344	2021-03-31
216	2021-04-22	267,557,404	0	2.3935	11,178,498,344	2021-03-31
217	2021-04-21	267,557,404	0	2.3935	11,178,498,344	2021-03-31
218	2021-04-20	267,557,404	0	2.3935	11,178,498,344	2021-03-31
219	2021-04-19	267,557,404	0	2.3935	11,178,498,344	2021-03-31
220	2021-04-16	267,557,404	0	2.3935	11,178,498,344	2021-03-31
221	2021-04-15	267,557,404	0	2.3935	11,178,498,344	2021-03-31
222	2021-04-14	267,557,404	0	2.3935	11,178,498,344	2021-03-31
223	2021-04-13	267,557,404	0	2.3935	11,178,498,344	2021-03-31
224	2021-04-12	267,557,404	0	2.3935	11,178,498,344	2021-03-31
225	2021-04-09	267,557,404	0	2.3935	11,178,498,344	2021-03-31
226	2021-04-08	267,557,404	0	2.3935	11,178,498,344	2021-03-31
227	2021-04-07	267,557,404	0	2.3935	11,178,498,344	2021-03-31
228	2021-04-01	267,557,404	0	2.3935	11,178,498,344	2021-03-31
229	2021-03-31	267,557,404	0	2.3935	11,178,498,344	2021-03-31
230	2021-03-30	267,557,404	0	2.3935	11,178,498,344	2021-02-28
231	2021-03-29	267,557,404	0	2.3935	11,178,498,344	2021-02-28
232	2021-03-26	267,557,404	-104,000	2.3935	11,178,498,344	2021-02-28
233	2021-03-25	267,661,404	0	2.3944	11,178,498,344	2021-02-28
234	2021-03-24	267,661,404	0	2.3944	11,178,498,344	2021-02-28
235	2021-03-23	267,661,404	0	2.3944	11,178,498,344	2021-02-28
236	2021-03-22	267,661,404	0	2.3944	11,178,498,344	2021-02-28
237	2021-03-19	267,661,404	0	2.3944	11,178,498,344	2021-02-28
238	2021-03-18	267,661,404	0	2.3944	11,178,498,344	2021-02-28
239	2021-03-17	267,661,404	0	2.3944	11,178,498,344	2021-02-28
240	2021-03-16	267,661,404	0	2.3944	11,178,498,344	2021-02-28
241	2021-03-15	267,661,404	0	2.3944	11,178,498,344	2021-02-28
242	2021-03-12	267,661,404	0	2.3944	11,178,498,344	2021-02-28
243	2021-03-11	267,661,404	0	2.3944	11,178,498,344	2021-02-28
244	2021-03-10	267,661,404	0	2.3944	11,178,498,344	2021-02-28
245	2021-03-09	267,661,404	0	2.3944	11,178,498,344	2021-02-28
246	2021-03-08	267,661,404	0	2.3944	11,178,498,344	2021-02-28
247	2021-03-05	267,661,404	0	2.3944	11,178,498,344	2021-02-28
248	2021-03-04	267,661,404	0	2.3944	11,178,498,344	2021-02-28
249	2021-03-03	267,661,404	0	2.3944	11,178,498,344	2021-02-28
250	2021-03-02	267,661,404	0	2.3944	11,178,498,344	2021-02-28
251	2021-03-01	267,661,404	0	2.3944	11,178,498,344	2021-02-28
252	2021-02-26	267,661,404	0	2.3944	11,178,498,344	2021-01-31
253	2021-02-25	267,661,404	0	2.3944	11,178,498,344	2021-01-31
254	2021-02-24	267,661,404	0	2.3944	11,178,498,344	2021-01-31
255	2021-02-23	267,661,404	0	2.3944	11,178,498,344	2021-01-31
256	2021-02-22	267,661,404	0	2.3944	11,178,498,344	2021-01-31
257	2021-02-19	267,661,404	157,281	2.3944	11,178,498,344	2021-01-31
258	2021-02-18	267,504,123	0	2.3930	11,178,498,344	2021-01-31
259	2021-02-17	267,504,123	0	2.3930	11,178,498,344	2021-01-31
260	2021-02-16	267,504,123	800,000	2.3930	11,178,498,344	2021-01-31
261	2021-02-11	266,704,123	0	2.3859	11,178,498,344	2021-01-31
262	2021-02-10	266,704,123	0	2.3859	11,178,498,344	2021-01-31
263	2021-02-09	266,704,123	0	2.3859	11,178,498,344	2021-01-31
264	2021-02-08	266,704,123	0	2.3859	11,178,498,344	2021-01-31
265	2021-02-05	266,704,123	0	2.3859	11,178,498,344	2021-01-31
266	2021-02-04	266,704,123	0	2.3859	11,178,498,344	2021-01-31
267	2021-02-03	266,704,123	0	2.3859	11,178,498,344	2021-01-31
268	2021-02-02	266,704,123	0	2.3859	11,178,498,344	2021-01-31
269	2021-02-01	266,704,123	0	2.3859	11,178,498,344	2021-01-31
270	2021-01-29	266,704,123	16,000	2.3859	11,178,498,344	2020-12-31
271	2021-01-28	266,688,123	0	2.3857	11,178,498,344	2020-12-31
272	2021-01-27	266,688,123	-217,465	2.3857	11,178,498,344	2020-12-31
273	2021-01-26	266,905,588	0	2.3877	11,178,498,344	2020-12-31
274	2021-01-25	266,905,588	2,968,000	2.3877	11,178,498,344	2020-12-31
275	2021-01-22	263,937,588	4,000,000	2.3611	11,178,498,344	2020-12-31
276	2021-01-21	259,937,588	-264,000	2.3253	11,178,498,344	2020-12-31
277	2021-01-20	260,201,588	0	2.3277	11,178,498,344	2020-12-31
278	2021-01-19	260,201,588	-4,933	2.3277	11,178,498,344	2020-12-31
279	2021-01-18	260,206,521	0	2.3277	11,178,498,344	2020-12-31
280	2021-01-15	260,206,521	0	2.3277	11,178,498,344	2020-12-31
281	2021-01-14	260,206,521	32,000	2.3277	11,178,498,344	2020-12-31
282	2021-01-13	260,174,521	0	2.3275	11,178,498,344	2020-12-31
283	2021-01-12	260,174,521	-48,000	2.3275	11,178,498,344	2020-12-31
284	2021-01-11	260,222,521	8,000	2.3279	11,178,498,344	2020-12-31
285	2021-01-08	260,214,521	0	2.3278	11,178,498,344	2020-12-31
286	2021-01-07	260,214,521	0	2.3278	11,178,498,344	2020-12-31
287	2021-01-06	260,214,521	0	2.3278	11,178,498,344	2020-12-31
288	2021-01-05	260,214,521	0	2.3278	11,178,498,344	2020-12-31
289	2021-01-04	260,214,521	0	2.3278	11,178,498,344	2020-12-31
290	2020-12-31	260,214,521	0	2.3278	11,178,498,344	2020-12-31
291	2020-12-30	260,214,521	8,000	2.3278	11,178,498,344	2020-11-30
292	2020-12-29	260,206,521	-800,000	2.3277	11,178,498,344	2020-11-30
293	2020-12-28	261,006,521	-8,000	2.3349	11,178,498,344	2020-11-30
294	2020-12-24	261,014,521	0	2.3350	11,178,498,344	2020-11-30
295	2020-12-23	261,014,521	0	2.3350	11,178,498,344	2020-11-30
296	2020-12-22	261,014,521	0	2.3350	11,178,498,344	2020-11-30
297	2020-12-21	261,014,521	80,000	2.3350	11,178,498,344	2020-11-30
298	2020-12-18	260,934,521	13,392,000	2.3343	11,178,498,344	2020-11-30
299	2020-12-17	247,542,521	24,000	2.2145	11,178,498,344	2020-11-30
300	2020-12-16	247,518,521	-2,746,946	2.2142	11,178,498,344	2020-11-30
301	2020-12-15	250,265,467	272,000	2.2388	11,178,498,344	2020-11-30
302	2020-12-14	249,993,467	-800,000	2.2364	11,178,498,344	2020-11-30
303	2020-12-11	250,793,467	-24,000	2.2435	11,178,498,344	2020-11-30
304	2020-12-10	250,817,467	0	2.2437	11,178,498,344	2020-11-30
305	2020-12-09	250,817,467	24,000	2.2437	11,178,498,344	2020-11-30
306	2020-12-08	250,793,467	-14,213,037	2.2435	11,178,498,344	2020-11-30
307	2020-12-07	265,006,504	0	2.3707	11,178,498,344	2020-11-30
308	2020-12-04	265,006,504	14,584,000	2.3707	11,178,498,344	2020-11-30
309	2020-12-03	250,422,504	6,816,000	2.2402	11,178,498,344	2020-11-30
310	2020-12-02	243,606,504	0	2.1792	11,178,498,344	2020-11-30
311	2020-12-01	243,606,504	-17,872,000	2.1792	11,178,498,344	2020-11-30
312	2020-11-30	261,478,504	800,000	2.3391	11,178,498,344	2020-11-30
313	2020-11-27	260,678,504	-16,000	2.3320	11,178,498,344	2020-10-31
314	2020-11-26	260,694,504	-9,968,000	2.3321	11,178,498,344	2020-10-31
315	2020-11-25	270,662,504	-24,000	2.4213	11,178,498,344	2020-10-31
316	2020-11-24	270,686,504	8,000	2.4215	11,178,498,344	2020-10-31
317	2020-11-23	270,678,504	-5,192,000	2.4214	11,178,498,344	2020-10-31
318	2020-11-20	275,870,504	0	2.4679	11,178,498,344	2020-10-31
319	2020-11-19	275,870,504	0	2.4679	11,178,498,344	2020-10-31
320	2020-11-18	275,870,504	0	2.4679	11,178,498,344	2020-10-31
321	2020-11-17	275,870,504	0	2.4679	11,178,498,344	2020-10-31
322	2020-11-16	275,870,504	0	2.4679	11,178,498,344	2020-10-31
323	2020-11-13	275,870,504	0	2.4679	11,178,498,344	2020-10-31
324	2020-11-12	275,870,504	0	2.4679	11,178,498,344	2020-10-31
325	2020-11-11	275,870,504	8,000	2.4679	11,178,498,344	2020-10-31
326	2020-11-10	275,862,504	0	2.4678	11,178,498,344	2020-10-31
327	2020-11-09	275,862,504	0	2.4678	11,178,498,344	2020-10-31
328	2020-11-06	275,862,504	0	2.4678	11,178,498,344	2020-10-31
329	2020-11-05	275,862,504	0	2.4678	11,178,498,344	2020-10-31
330	2020-11-04	275,862,504	304,000	2.4678	11,178,498,344	2020-10-31
331	2020-11-03	275,558,504	0	2.4651	11,178,498,344	2020-10-31
332	2020-11-02	275,558,504	8,000	2.4651	11,178,498,344	2020-10-31
333	2020-10-30	275,550,504	0	2.4650	11,178,498,344	2020-09-30
334	2020-10-29	275,550,504	8,000	2.4650	11,178,498,344	2020-09-30
335	2020-10-28	275,542,504	-80,000	2.4649	11,178,498,344	2020-09-30
336	2020-10-27	275,622,504	80,000	2.4656	11,178,498,344	2020-09-30
337	2020-10-23	275,542,504	0	2.4649	11,178,498,344	2020-09-30
338	2020-10-22	275,542,504	-224,000	2.4649	11,178,498,344	2020-09-30
339	2020-10-21	275,766,504	0	2.4669	11,178,498,344	2020-09-30
340	2020-10-20	275,766,504	-8,000	2.4669	11,178,498,344	2020-09-30
341	2020-10-19	275,774,504	-112,000	2.4670	11,178,498,344	2020-09-30
342	2020-10-16	275,886,504	728,000	2.4680	11,178,498,344	2020-09-30
343	2020-10-15	275,158,504	1,272,000	2.4615	11,178,498,344	2020-09-30
344	2020-10-14	273,886,504	-1,664,000	2.4501	11,178,498,344	2020-09-30
345	2020-10-12	275,550,504	-24,000	2.4650	11,178,498,344	2020-09-30
346	2020-10-09	275,574,504	-400,000	2.4652	11,178,498,344	2020-09-30
347	2020-10-08	275,974,504	0	2.4688	11,178,498,344	2020-09-30
348	2020-10-07	275,974,504	-8,000	2.4688	11,178,498,344	2020-09-30
349	2020-10-06	275,982,504	-40,000	2.4689	11,178,498,344	2020-09-30
350	2020-10-05	276,022,504	-2,600,000	2.4692	11,178,498,344	2020-09-30
351	2020-09-30	278,622,504	-16,000	2.4925	11,178,498,344	2020-09-30
352	2020-09-29	278,638,504	-3,000,000	2.4926	11,178,498,344	2020-08-31
353	2020-09-28	281,638,504	16,000	2.5195	11,178,498,344	2020-08-31
354	2020-09-25	281,622,504	0	2.5193	11,178,498,344	2020-08-31
355	2020-09-24	281,622,504	200,000	2.5193	11,178,498,344	2020-08-31
356	2020-09-23	281,422,504	-1,248,000	2.5175	11,178,498,344	2020-08-31
357	2020-09-22	282,670,504	48,000	2.5287	11,178,498,344	2020-08-31
358	2020-09-21	282,622,504	-448,000	2.5283	11,178,498,344	2020-08-31
359	2020-09-18	283,070,504	-984,000	2.5323	11,178,498,344	2020-08-31
360	2020-09-17	284,054,504	0	2.5411	11,178,498,344	2020-08-31
361	2020-09-16	284,054,504	0	2.5411	11,178,498,344	2020-08-31
362	2020-09-15	284,054,504	-104,000	2.5411	11,178,498,344	2020-08-31
363	2020-09-14	284,158,504	840,000	2.5420	11,178,498,344	2020-08-31
364	2020-09-11	283,318,504	8,000	2.5345	11,178,498,344	2020-08-31
365	2020-09-10	283,310,504	720,000	2.5344	11,178,498,344	2020-08-31
366	2020-09-09	282,590,504	6,592,000	2.5280	11,178,498,344	2020-08-31
367	2020-09-08	275,998,504	7,128,000	2.4690	11,178,498,344	2020-08-31
368	2020-09-07	268,870,504	0	2.4052	11,178,498,344	2020-08-31
369	2020-09-04	268,870,504	16,000	2.4052	11,178,498,344	2020-08-31
370	2020-09-03	268,854,504	-1,216,000	2.4051	11,178,498,344	2020-08-31
371	2020-09-02	270,070,504	-1,000,000	2.4160	11,178,498,344	2020-08-31
372	2020-09-01	271,070,504	-160,000	2.4249	11,178,498,344	2020-08-31
373	2020-08-31	271,230,504	-160,000	2.4264	11,178,498,344	2020-08-31
374	2020-08-28	271,390,504	16,000	2.4278	11,178,498,344	2020-07-31
375	2020-08-27	271,374,504	0	2.4276	11,178,498,344	2020-07-31
376	2020-08-26	271,374,504	0	2.4276	11,178,498,344	2020-07-31
377	2020-08-25	271,374,504	24,000	2.4276	11,178,498,344	2020-07-31
378	2020-08-24	271,350,504	-720,000	2.4274	11,178,498,344	2020-07-31
379	2020-08-21	272,070,504	8,000	2.4339	11,178,498,344	2020-07-31
380	2020-08-20	272,062,504	0	2.4338	11,178,498,344	2020-07-31
381	2020-08-19	272,062,504	32,000	2.4338	11,178,498,344	2020-07-31
382	2020-08-18	272,030,504	8,000	2.4335	11,178,498,344	2020-07-31
383	2020-08-17	272,022,504	-984,000	2.4334	11,178,498,344	2020-07-31
384	2020-08-14	273,006,504	8,000	2.4422	11,178,498,344	2020-07-31
385	2020-08-13	272,998,504	8,000	2.4422	11,178,498,344	2020-07-31
386	2020-08-12	272,990,504	40,000	2.4421	11,178,498,344	2020-07-31
387	2020-08-11	272,950,504	0	2.4417	11,178,498,344	2020-07-31
388	2020-08-10	272,950,504	408,000	2.4417	11,178,498,344	2020-07-31
389	2020-08-07	272,542,504	-4,912,000	2.4381	11,178,498,344	2020-07-31
390	2020-08-06	277,454,504	32,000	2.4820	11,178,498,344	2020-07-31
391	2020-08-05	277,422,504	-2,592,000	2.4818	11,178,498,344	2020-07-31
392	2020-08-04	280,014,504	0	2.5049	11,178,498,344	2020-07-31
393	2020-08-03	280,014,504	16,000	2.5049	11,178,498,344	2020-07-31
394	2020-07-31	279,998,504	1,176,000	2.5048	11,178,498,344	2020-07-31
395	2020-07-30	278,822,504	-368,000	2.4943	11,178,498,344	2020-06-30
396	2020-07-29	279,190,504	336,000	2.4976	11,178,498,344	2020-06-30
397	2020-07-28	278,854,504	72,000	2.4946	11,178,498,344	2020-06-30
398	2020-07-27	278,782,504	4,024,000	2.4939	11,178,498,344	2020-06-30
399	2020-07-24	274,758,504	-16,344,000	2.4579	11,178,498,344	2020-06-30
400	2020-07-23	291,102,504	1,168,000	2.6041	11,178,498,344	2020-06-30
401	2020-07-22	289,934,504	72,000	2.5937	11,178,498,344	2020-06-30
402	2020-07-21	289,862,504	2,024,000	2.5930	11,178,498,344	2020-06-30
403	2020-07-20	287,838,504	10,864,000	2.5749	11,178,498,344	2020-06-30
404	2020-07-17	276,974,504	0	2.4777	11,178,498,344	2020-06-30
405	2020-07-16	276,974,504	104,000	2.4777	11,178,498,344	2020-06-30
406	2020-07-15	276,870,504	-2,152,000	2.4768	11,178,498,344	2020-06-30
407	2020-07-14	279,022,504	3,400,000	2.4961	11,178,498,344	2020-06-30
408	2020-07-13	275,622,504	-3,637,892	2.4656	11,178,498,344	2020-06-30
409	2020-07-10	279,260,396	-1,688,000	2.4982	11,178,498,344	2020-06-30
410	2020-07-09	280,948,396	1,504,000	2.5133	11,178,498,344	2020-06-30
411	2020-07-08	279,444,396	-2,000,000	2.4998	11,178,498,344	2020-06-30
412	2020-07-07	281,444,396	24,000	2.5177	11,178,498,344	2020-06-30
413	2020-07-06	281,420,396	0	2.5175	11,178,498,344	2020-06-30
414	2020-07-03	281,420,396	0	2.5175	11,178,498,344	2020-06-30
415	2020-07-02	281,420,396	-112,000	2.5175	11,178,498,344	2020-06-30
416	2020-06-30	281,532,396	480,000	2.5185	11,178,498,344	2020-06-30
417	2020-06-29	281,052,396	48,000	2.5142	11,178,498,344	2020-05-31
418	2020-06-26	281,004,396	0	2.5138	11,178,498,344	2020-05-31
419	2020-06-24	281,004,396	-2,152,000	2.5138	11,178,498,344	2020-05-31
420	2020-06-23	283,156,396	0	2.5330	11,178,498,344	2020-05-31
421	2020-06-22	283,156,396	-2,800,000	2.5330	11,178,498,344	2020-05-31
422	2020-06-19	285,956,396	-352,000	2.5581	11,178,498,344	2020-05-31
423	2020-06-18	286,308,396	280,000	2.5612	11,178,498,344	2020-05-31
424	2020-06-17	286,028,396	-600,000	2.5587	11,178,498,344	2020-05-31
425	2020-06-16	286,628,396	0	2.5641	11,178,498,344	2020-05-31
426	2020-06-15	286,628,396	-24,000	2.5641	11,178,498,344	2020-05-31
427	2020-06-12	286,652,396	0	2.5643	11,178,498,344	2020-05-31
428	2020-06-11	286,652,396	0	2.5643	11,178,498,344	2020-05-31
429	2020-06-10	286,652,396	-3,200,000	2.5643	11,178,498,344	2020-05-31
430	2020-06-09	289,852,396	0	2.5929	11,178,498,344	2020-05-31
431	2020-06-08	289,852,396	3,608,000	2.5929	11,178,498,344	2020-05-31
432	2020-06-05	286,244,396	0	2.5607	11,178,498,344	2020-05-31
433	2020-06-04	286,244,396	0	2.5607	11,178,498,344	2020-05-31
434	2020-06-03	286,244,396	0	2.5607	11,178,498,344	2020-05-31
435	2020-06-02	286,244,396	0	2.5607	11,178,498,344	2020-05-31
436	2020-06-01	286,244,396	0	2.5607	11,178,498,344	2020-05-31
437	2020-05-29	286,244,396	0	2.5607	11,178,498,344	2020-04-30
438	2020-05-28	286,244,396	0	2.5607	11,178,498,344	2020-04-30
439	2020-05-27	286,244,396	0	2.5607	11,178,498,344	2020-04-30
440	2020-05-26	286,244,396	0	2.5607	11,178,498,344	2020-04-30
441	2020-05-25	286,244,396	0	2.5607	11,178,498,344	2020-04-30
442	2020-05-22	286,244,396	0	2.5607	11,178,498,344	2020-04-30
443	2020-05-21	286,244,396	0	2.5607	11,178,498,344	2020-04-30
444	2020-05-20	286,244,396	0	2.5607	11,178,498,344	2020-04-30
445	2020-05-19	286,244,396	0	2.5607	11,178,498,344	2020-04-30
446	2020-05-18	286,244,396	0	2.5607	11,178,498,344	2020-04-30
447	2020-05-15	286,244,396	0	2.5607	11,178,498,344	2020-04-30
448	2020-05-14	286,244,396	0	2.5607	11,178,498,344	2020-04-30
449	2020-05-13	286,244,396	0	2.5607	11,178,498,344	2020-04-30
450	2020-05-12	286,244,396	0	2.5607	11,178,498,344	2020-04-30
451	2020-05-11	286,244,396	0	2.5607	11,178,498,344	2020-04-30
452	2020-05-08	286,244,396	0	2.5607	11,178,498,344	2020-04-30
453	2020-05-07	286,244,396	0	2.5607	11,178,498,344	2020-04-30
454	2020-05-06	286,244,396	0	2.5607	11,178,498,344	2020-04-30
455	2020-05-05	286,244,396	0	2.5607	11,178,498,344	2020-04-30
456	2020-05-04	286,244,396	0	2.5607	11,178,498,344	2020-04-30
457	2020-04-29	286,244,396	0	2.5607	11,178,498,344	2020-03-31
458	2020-04-28	286,244,396	0	2.5607	11,178,498,344	2020-03-31
459	2020-04-27	286,244,396	0	2.5607	11,178,498,344	2020-03-31
460	2020-04-24	286,244,396	0	2.5607	11,178,498,344	2020-03-31
461	2020-04-23	286,244,396	0	2.5607	11,178,498,344	2020-03-31
462	2020-04-22	286,244,396	0	2.5607	11,178,498,344	2020-03-31
463	2020-04-21	286,244,396	0	2.5607	11,178,498,344	2020-03-31
464	2020-04-20	286,244,396	0	2.5607	11,178,498,344	2020-03-31
465	2020-04-17	286,244,396	0	2.5607	11,178,498,344	2020-03-31
466	2020-04-16	286,244,396	20,200,000	2.5607	11,178,498,344	2020-03-31
467	2020-04-15	266,044,396	0	2.3800	11,178,498,344	2020-03-31
468	2020-04-14	266,044,396	0	2.3800	11,178,498,344	2020-03-31
469	2020-04-09	266,044,396	0	2.3800	11,178,498,344	2020-03-31
470	2020-04-08	266,044,396	0	2.3800	11,178,498,344	2020-03-31
471	2020-04-07	266,044,396	0	2.3800	11,178,498,344	2020-03-31
472	2020-04-06	266,044,396	0	2.3800	11,178,498,344	2020-03-31
473	2020-04-03	266,044,396	0	2.3800	11,178,498,344	2020-03-31
474	2020-04-02	266,044,396	0	2.3800	11,178,498,344	2020-03-31
475	2020-04-01	266,044,396	0	2.3800	11,178,498,344	2020-03-31
476	2020-03-31	266,044,396	0	2.3800	11,178,498,344	2020-03-31
477	2020-03-30	266,044,396	0	2.3800	11,178,498,344	2020-02-29
478	2020-03-27	266,044,396	0	2.3800	11,178,498,344	2020-02-29
479	2020-03-26	266,044,396	0	2.3800	11,178,498,344	2020-02-29
480	2020-03-25	266,044,396	0	2.3800	11,178,498,344	2020-02-29
481	2020-03-24	266,044,396	0	2.3800	11,178,498,344	2020-02-29
482	2020-03-23	266,044,396	3,080,000	2.3800	11,178,498,344	2020-02-29
483	2020-03-20	262,964,396	0	2.3524	11,178,498,344	2020-02-29
484	2020-03-19	262,964,396	0	2.3524	11,178,498,344	2020-02-29
485	2020-03-18	262,964,396	0	2.3524	11,178,498,344	2020-02-29
486	2020-03-17	262,964,396	0	2.3524	11,178,498,344	2020-02-29
487	2020-03-16	262,964,396	0	2.3524	11,178,498,344	2020-02-29
488	2020-03-13	262,964,396	0	2.3524	11,178,498,344	2020-02-29
489	2020-03-12	262,964,396	0	2.3524	11,178,498,344	2020-02-29
490	2020-03-11	262,964,396	-40,000	2.3524	11,178,498,344	2020-02-29
491	2020-03-10	263,004,396	0	2.3528	11,178,498,344	2020-02-29
492	2020-03-09	263,004,396	0	2.3528	11,178,498,344	2020-02-29
493	2020-03-06	263,004,396	0	2.3528	11,178,498,344	2020-02-29
494	2020-03-05	263,004,396	0	2.3528	11,178,498,344	2020-02-29
495	2020-03-04	263,004,396	0	2.3528	11,178,498,344	2020-02-29
496	2020-03-03	263,004,396	0	2.3528	11,178,498,344	2020-02-29
497	2020-03-02	263,004,396	0	2.3528	11,178,498,344	2020-02-29
498	2020-02-28	263,004,396	0	2.3528	11,178,498,344	2020-01-31
499	2020-02-27	263,004,396	0	2.3528	11,178,498,344	2020-01-31
500	2020-02-26	263,004,396	0	2.3528	11,178,498,344	2020-01-31
501	2020-02-25	263,004,396	0	2.3528	11,178,498,344	2020-01-31
502	2020-02-24	263,004,396	0	2.3528	11,178,498,344	2020-01-31
503	2020-02-21	263,004,396	0	2.3528	11,178,498,344	2020-01-31
504	2020-02-20	263,004,396	0	2.3528	11,178,498,344	2020-01-31
505	2020-02-19	263,004,396	0	2.3528	11,178,498,344	2020-01-31
506	2020-02-18	263,004,396	0	2.3528	11,178,498,344	2020-01-31
507	2020-02-17	263,004,396	0	2.3528	11,178,498,344	2020-01-31
508	2020-02-14	263,004,396	-40,000	2.3528	11,178,498,344	2020-01-31
509	2020-02-13	263,044,396	0	2.3531	11,178,498,344	2020-01-31
510	2020-02-12	263,044,396	0	2.3531	11,178,498,344	2020-01-31
511	2020-02-11	263,044,396	0	2.3531	11,178,498,344	2020-01-31
512	2020-02-10	263,044,396	0	2.3531	11,178,498,344	2020-01-31
513	2020-02-07	263,044,396	0	2.3531	11,178,498,344	2020-01-31
514	2020-02-06	263,044,396	0	2.3531	11,178,498,344	2020-01-31
515	2020-02-05	263,044,396	-1,728,000	2.3531	11,178,498,344	2020-01-31
516	2020-02-04	264,772,396	-680,000	2.3686	11,178,498,344	2020-01-31
517	2020-02-03	265,452,396	0	2.3747	11,178,498,344	2020-01-31
518	2020-01-31	265,452,396	0	2.3747	11,178,498,344	2020-01-31
519	2020-01-30	265,452,396	0	2.3747	11,178,498,344	2019-12-31
520	2020-01-29	265,452,396	0	2.3747	11,178,498,344	2019-12-31
521	2020-01-24	265,452,396	0	2.3747	11,178,498,344	2019-12-31
522	2020-01-23	265,452,396	0	2.3747	11,178,498,344	2019-12-31
523	2020-01-22	265,452,396	0	2.3747	11,178,498,344	2019-12-31
524	2020-01-21	265,452,396	0	2.3747	11,178,498,344	2019-12-31
525	2020-01-20	265,452,396	0	2.3747	11,178,498,344	2019-12-31
526	2020-01-17	265,452,396	0	2.3747	11,178,498,344	2019-12-31
527	2020-01-16	265,452,396	0	2.3747	11,178,498,344	2019-12-31
528	2020-01-15	265,452,396	0	2.3747	11,178,498,344	2019-12-31
529	2020-01-14	265,452,396	576,000	2.3747	11,178,498,344	2019-12-31
530	2020-01-13	264,876,396	0	2.3695	11,178,498,344	2019-12-31
531	2020-01-10	264,876,396	0	2.3695	11,178,498,344	2019-12-31
532	2020-01-09	264,876,396	-104,000	2.3695	11,178,498,344	2019-12-31
533	2020-01-08	264,980,396	0	2.3704	11,178,498,344	2019-12-31
534	2020-01-07	264,980,396	0	2.3704	11,178,498,344	2019-12-31
535	2020-01-06	264,980,396	0	2.3704	11,178,498,344	2019-12-31
536	2020-01-03	264,980,396	0	2.3704	11,178,498,344	2019-12-31
537	2020-01-02	264,980,396	0	2.3704	11,178,498,344	2019-12-31
538	2019-12-31	264,980,396	0	2.3704	11,178,498,344	2019-12-31
539	2019-12-30	264,980,396	0	2.3704	11,178,498,344	2019-11-30
540	2019-12-27	264,980,396	0	2.3704	11,178,498,344	2019-11-30
541	2019-12-24	264,980,396	0	2.3704	11,178,498,344	2019-11-30
542	2019-12-23	264,980,396	0	2.3704	11,178,498,344	2019-11-30
543	2019-12-20	264,980,396	0	2.3704	11,178,498,344	2019-11-30
544	2019-12-19	264,980,396	0	2.3704	11,178,498,344	2019-11-30
545	2019-12-18	264,980,396	0	2.3704	11,178,498,344	2019-11-30
546	2019-12-17	264,980,396	0	2.3704	11,178,498,344	2019-11-30
547	2019-12-16	264,980,396	0	2.3704	11,178,498,344	2019-11-30
548	2019-12-13	264,980,396	0	2.3704	11,178,498,344	2019-11-30
549	2019-12-12	264,980,396	0	2.3704	11,178,498,344	2019-11-30
550	2019-12-11	264,980,396	0	2.3704	11,178,498,344	2019-11-30
551	2019-12-10	264,980,396	0	2.3704	11,178,498,344	2019-11-30
552	2019-12-09	264,980,396	0	2.3704	11,178,498,344	2019-11-30
553	2019-12-06	264,980,396	0	2.3704	11,178,498,344	2019-11-30
554	2019-12-05	264,980,396	0	2.3704	11,178,498,344	2019-11-30
555	2019-12-04	264,980,396	0	2.3704	11,178,498,344	2019-11-30
556	2019-12-03	264,980,396	0	2.3704	11,178,498,344	2019-11-30
557	2019-12-02	264,980,396	0	2.3704	11,178,498,344	2019-11-30
558	2019-11-29	264,980,396	0	2.3704	11,178,498,344	2019-10-31
559	2019-11-28	264,980,396	-48,000	2.3704	11,178,498,344	2019-10-31
560	2019-11-27	265,028,396	0	2.3709	11,178,498,344	2019-10-31
561	2019-11-26	265,028,396	0	2.3709	11,178,498,344	2019-10-31
562	2019-11-25	265,028,396	0	2.3709	11,178,498,344	2019-10-31
563	2019-11-22	265,028,396	0	2.3709	11,178,498,344	2019-10-31
564	2019-11-21	265,028,396	0	2.3709	11,178,498,344	2019-10-31
565	2019-11-20	265,028,396	0	2.3709	11,178,498,344	2019-10-31
566	2019-11-19	265,028,396	0	2.3709	11,178,498,344	2019-10-31
567	2019-11-18	265,028,396	0	2.3709	11,178,498,344	2019-10-31
568	2019-11-15	265,028,396	0	2.3709	11,178,498,344	2019-10-31
569	2019-11-14	265,028,396	0	2.3709	11,178,498,344	2019-10-31
570	2019-11-13	265,028,396	0	2.3709	11,178,498,344	2019-10-31
571	2019-11-12	265,028,396	0	2.3709	11,178,498,344	2019-10-31
572	2019-11-11	265,028,396	0	2.3709	11,178,498,344	2019-10-31
573	2019-11-08	265,028,396	0	2.3709	11,178,498,344	2019-10-31
574	2019-11-07	265,028,396	0	2.3709	11,178,498,344	2019-10-31
575	2019-11-06	265,028,396	0	2.3709	11,178,498,344	2019-10-31
576	2019-11-05	265,028,396	0	2.3709	11,178,498,344	2019-10-31
577	2019-11-04	265,028,396	0	2.3709	11,178,498,344	2019-10-31
578	2019-11-01	265,028,396	0	2.3709	11,178,498,344	2019-10-31
579	2019-10-31	265,028,396	0	2.3709	11,178,498,344	2019-10-31
580	2019-10-30	265,028,396	0	2.3709	11,178,498,344	2019-09-30
581	2019-10-29	265,028,396	0	2.3709	11,178,498,344	2019-09-30
582	2019-10-28	265,028,396	0	2.3709	11,178,498,344	2019-09-30
583	2019-10-25	265,028,396	0	2.3709	11,178,498,344	2019-09-30
584	2019-10-24	265,028,396	0	2.3709	11,178,498,344	2019-09-30
585	2019-10-23	265,028,396	0	2.3709	11,178,498,344	2019-09-30
586	2019-10-22	265,028,396	0	2.3709	11,178,498,344	2019-09-30
587	2019-10-21	265,028,396	0	2.3709	11,178,498,344	2019-09-30
588	2019-10-18	265,028,396	0	2.3709	11,178,498,344	2019-09-30
589	2019-10-17	265,028,396	0	2.3709	11,178,498,344	2019-09-30
590	2019-10-16	265,028,396	0	2.3709	11,178,498,344	2019-09-30
591	2019-10-15	265,028,396	39,079	2.3709	11,178,498,344	2019-09-30
592	2019-10-14	264,989,317	0	2.3705	11,178,498,344	2019-09-30
593	2019-10-11	264,989,317	-445,135	2.3705	11,178,498,344	2019-09-30
594	2019-10-10	265,434,452	-64,000	2.3745	11,178,498,344	2019-09-30
595	2019-10-09	265,498,452	0	2.3751	11,178,498,344	2019-09-30
596	2019-10-08	265,498,452	0	2.3751	11,178,498,344	2019-09-30
597	2019-10-04	265,498,452	0	2.3751	11,178,498,344	2019-09-30
598	2019-10-03	265,498,452	0	2.3751	11,178,498,344	2019-09-30
599	2019-10-02	265,498,452	0	2.3751	11,178,498,344	2019-09-30
600	2019-09-30	265,498,452	0	2.3751	11,178,498,344	2019-09-30
601	2019-09-27	265,498,452	0	2.3751	11,178,498,344	2019-08-31
602	2019-09-26	265,498,452	0	2.3751	11,178,498,344	2019-08-31
603	2019-09-25	265,498,452	0	2.3751	11,178,498,344	2019-08-31
604	2019-09-24	265,498,452	0	2.3751	11,178,498,344	2019-08-31
605	2019-09-23	265,498,452	0	2.3751	11,178,498,344	2019-08-31
606	2019-09-20	265,498,452	0	2.3751	11,178,498,344	2019-08-31
607	2019-09-19	265,498,452	0	2.3751	11,178,498,344	2019-08-31
608	2019-09-18	265,498,452	0	2.3751	11,178,498,344	2019-08-31
609	2019-09-17	265,498,452	0	2.3751	11,178,498,344	2019-08-31
610	2019-09-16	265,498,452	-105,473	2.3751	11,178,498,344	2019-08-31
611	2019-09-13	265,603,925	0	2.3760	11,178,498,344	2019-08-31
612	2019-09-12	265,603,925	0	2.3760	11,178,498,344	2019-08-31
613	2019-09-11	265,603,925	0	2.3760	11,178,498,344	2019-08-31
614	2019-09-10	265,603,925	0	2.3760	11,178,498,344	2019-08-31
615	2019-09-09	265,603,925	0	2.3760	11,178,498,344	2019-08-31
616	2019-09-06	265,603,925	0	2.3760	11,178,498,344	2019-08-31
617	2019-09-05	265,603,925	0	2.3760	11,178,498,344	2019-08-31
618	2019-09-04	265,603,925	-248,000	2.3760	11,178,498,344	2019-08-31
619	2019-09-03	265,851,925	0	2.3782	11,178,498,344	2019-08-31
620	2019-09-02	265,851,925	0	2.3782	11,178,498,344	2019-08-31
621	2019-08-30	265,851,925	0	2.3782	11,178,498,344	2019-07-31
622	2019-08-29	265,851,925	0	2.3782	11,178,498,344	2019-07-31
623	2019-08-28	265,851,925	0	2.3782	11,178,498,344	2019-07-31
624	2019-08-27	265,851,925	0	2.3782	11,178,498,344	2019-07-31
625	2019-08-26	265,851,925	0	2.3782	11,178,498,344	2019-07-31
626	2019-08-23	265,851,925	-530,946	2.3782	11,178,498,344	2019-07-31
627	2019-08-22	266,382,871	0	2.3830	11,178,498,344	2019-07-31
628	2019-08-21	266,382,871	0	2.3830	11,178,498,344	2019-07-31
629	2019-08-20	266,382,871	0	2.3830	11,178,498,344	2019-07-31
630	2019-08-19	266,382,871	0	2.3830	11,178,498,344	2019-07-31
631	2019-08-16	266,382,871	0	2.3830	11,178,498,344	2019-07-31
632	2019-08-15	266,382,871	0	2.3830	11,178,498,344	2019-07-31
633	2019-08-14	266,382,871	0	2.3830	11,178,498,344	2019-07-31
634	2019-08-13	266,382,871	0	2.3830	11,178,498,344	2019-07-31
635	2019-08-12	266,382,871	-928,000	2.3830	11,178,498,344	2019-07-31
636	2019-08-09	267,310,871	160,000	2.3913	11,178,498,344	2019-07-31
637	2019-08-08	267,150,871	0	2.3899	11,178,498,344	2019-07-31
638	2019-08-07	267,150,871	-34,051,334	2.3899	11,178,498,344	2019-07-31
639	2019-08-06	301,202,205	0	2.6945	11,178,498,344	2019-07-31
640	2019-08-05	301,202,205	-2,408,000	2.6945	11,178,498,344	2019-07-31
641	2019-08-02	303,610,205	0	2.7160	11,178,498,344	2019-07-31
642	2019-08-01	303,610,205	0	2.7160	11,178,498,344	2019-07-31
643	2019-07-31	303,610,205	0	2.7160	11,178,498,344	2019-07-31
644	2019-07-30	303,610,205	0	2.7160	11,178,498,344	2019-06-30
645	2019-07-29	303,610,205	0	2.7160	11,178,498,344	2019-06-30
646	2019-07-26	303,610,205	16,000	2.7160	11,178,498,344	2019-06-30
647	2019-07-25	303,594,205	0	2.7159	11,178,498,344	2019-06-30
648	2019-07-24	303,594,205	0	2.7159	11,178,498,344	2019-06-30
649	2019-07-23	303,594,205	379,632	2.7159	11,178,498,344	2019-06-30
650	2019-07-22	303,214,573	0	2.7125	11,178,498,344	2019-06-30
651	2019-07-19	303,214,573	0	2.7125	11,178,498,344	2019-06-30
652	2019-07-18	303,214,573	0	2.7125	11,178,498,344	2019-06-30
653	2019-07-17	303,214,573	0	2.7125	11,178,498,344	2019-06-30
654	2019-07-16	303,214,573	24,000	2.7125	11,178,498,344	2019-06-30
655	2019-07-15	303,190,573	0	2.7123	11,178,498,344	2019-06-30
656	2019-07-12	303,190,573	0	2.7123	11,178,498,344	2019-06-30
657	2019-07-11	303,190,573	0	2.7123	11,178,498,344	2019-06-30
658	2019-07-10	303,190,573	-74,189	2.7123	11,178,498,344	2019-06-30
659	2019-07-09	303,264,762	0	2.7129	11,178,498,344	2019-06-30
660	2019-07-08	303,264,762	0	2.7129	11,178,498,344	2019-06-30
661	2019-07-05	303,264,762	0	2.7129	11,178,498,344	2019-06-30
662	2019-07-04	303,264,762	0	2.7129	11,178,498,344	2019-06-30
663	2019-07-03	303,264,762	0	2.7129	11,178,498,344	2019-06-30
664	2019-07-02	303,264,762	0	2.7129	11,178,498,344	2019-06-30
665	2019-06-28	303,264,762	0	2.7129	11,178,498,344	2019-05-31
666	2019-06-27	303,264,762	0	2.7129	11,178,498,344	2019-05-31
667	2019-06-26	303,264,762	0	2.7129	11,178,498,344	2019-05-31
668	2019-06-25	303,264,762	0	2.7129	11,178,498,344	2019-05-31
669	2019-06-24	303,264,762	0	2.7129	11,178,498,344	2019-05-31
670	2019-06-21	303,264,762	0	2.7129	11,178,498,344	2019-05-31
671	2019-06-20	303,264,762	0	2.7129	11,178,498,344	2019-05-31
672	2019-06-19	303,264,762	0	2.7129	11,178,498,344	2019-05-31
673	2019-06-18	303,264,762	0	2.7129	11,178,498,344	2019-05-31
674	2019-06-17	303,264,762	0	2.7129	11,178,498,344	2019-05-31
675	2019-06-14	303,264,762	0	2.7129	11,178,498,344	2019-05-31
676	2019-06-13	303,264,762	-288,000	2.7129	11,178,498,344	2019-05-31
677	2019-06-12	303,552,762	800,000	2.7155	11,178,498,344	2019-05-31
678	2019-06-11	302,752,762	0	2.7083	11,178,498,344	2019-05-31
679	2019-06-10	302,752,762	0	2.7083	11,178,498,344	2019-05-31
680	2019-06-06	302,752,762	0	2.7083	11,178,498,344	2019-05-31
681	2019-06-05	302,752,762	0	2.7083	11,178,498,344	2019-05-31
682	2019-06-04	302,752,762	0	2.7083	11,178,498,344	2019-05-31
683	2019-06-03	302,752,762	0	2.7083	11,178,498,344	2019-05-31
684	2019-05-31	302,752,762	0	2.7083	11,178,498,344	2019-05-31
685	2019-05-30	302,752,762	0	2.7083	11,178,498,344	2019-04-30
686	2019-05-29	302,752,762	0	2.7083	11,178,498,344	2019-04-30
687	2019-05-28	302,752,762	-8,000	2.7083	11,178,498,344	2019-04-30
688	2019-05-27	302,760,762	0	2.7084	11,178,498,344	2019-04-30
689	2019-05-24	302,760,762	0	2.7084	11,178,498,344	2019-04-30
690	2019-05-23	302,760,762	0	2.7084	11,178,498,344	2019-04-30
691	2019-05-22	302,760,762	0	2.7084	11,178,498,344	2019-04-30
692	2019-05-21	302,760,762	0	2.7084	11,178,498,344	2019-04-30
693	2019-05-20	302,760,762	0	2.7084	11,178,498,344	2019-04-30
694	2019-05-17	302,760,762	1,728,000	2.7084	11,178,498,344	2019-04-30
695	2019-05-16	301,032,762	0	2.6930	11,178,498,344	2019-04-30
696	2019-05-15	301,032,762	0	2.6930	11,178,498,344	2019-04-30
697	2019-05-14	301,032,762	0	2.6930	11,178,498,344	2019-04-30
698	2019-05-10	301,032,762	0	2.6930	11,178,498,344	2019-04-30
699	2019-05-09	301,032,762	0	2.6930	11,178,498,344	2019-04-30
700	2019-05-08	301,032,762	0	2.6930	11,178,498,344	2019-04-30
701	2019-05-07	301,032,762	0	2.6930	11,178,498,344	2019-04-30
702	2019-05-06	301,032,762	0	2.6930	11,178,498,344	2019-04-30
703	2019-05-03	301,032,762	0	2.6930	11,178,498,344	2019-04-30
704	2019-05-02	301,032,762	0	2.6930	11,178,498,344	2019-04-30
705	2019-04-30	301,032,762	0	2.6930	11,178,498,344	2019-04-30
706	2019-04-29	301,032,762	0	2.6930	11,178,498,344	2019-03-31
707	2019-04-26	301,032,762	0	2.6930	11,178,498,344	2019-03-31
708	2019-04-25	301,032,762	0	2.6930	11,178,498,344	2019-03-31
709	2019-04-24	301,032,762	0	2.6930	11,178,498,344	2019-03-31
710	2019-04-23	301,032,762	0	2.6930	11,178,498,344	2019-03-31
711	2019-04-18	301,032,762	0	2.6930	11,178,498,344	2019-03-31
712	2019-04-17	301,032,762	0	2.6930	11,178,498,344	2019-03-31
713	2019-04-16	301,032,762	0	2.6930	11,178,498,344	2019-03-31
714	2019-04-15	301,032,762	0	2.6930	11,178,498,344	2019-03-31
715	2019-04-12	301,032,762	0	2.6930	11,178,498,344	2019-03-31
716	2019-04-11	301,032,762	-672,000	2.6930	11,178,498,344	2019-03-31
717	2019-04-10	301,704,762	0	2.6990	11,178,498,344	2019-03-31
718	2019-04-09	301,704,762	0	2.6990	11,178,498,344	2019-03-31
719	2019-04-08	301,704,762	0	2.6990	11,178,498,344	2019-03-31
720	2019-04-04	301,704,762	1,000,000	2.6990	11,178,498,344	2019-03-31
721	2019-04-03	300,704,762	0	2.6900	11,178,498,344	2019-03-31
722	2019-04-02	300,704,762	-72,000	2.6900	11,178,498,344	2019-03-31
723	2019-04-01	300,776,762	0	2.6907	11,178,498,344	2019-03-31
724	2019-03-29	300,776,762	0	2.6907	11,178,498,344	2019-02-28
725	2019-03-28	300,776,762	-3,702	2.6907	11,178,498,344	2019-02-28
726	2019-03-27	300,780,464	0	2.6907	11,178,498,344	2019-02-28
727	2019-03-26	300,780,464	0	2.6907	11,178,498,344	2019-02-28
728	2019-03-25	300,780,464	0	2.6907	11,178,498,344	2019-02-28
729	2019-03-22	300,780,464	0	2.6907	11,178,498,344	2019-02-28
730	2019-03-21	300,780,464	-1,852,541	2.6907	11,178,498,344	2019-02-28
731	2019-03-20	302,633,005	-776,000	2.7073	11,178,498,344	2019-02-28
732	2019-03-19	303,409,005	-2,400,000	2.7142	11,178,498,344	2019-02-28
733	2019-03-18	305,809,005	-880,000	2.7357	11,178,498,344	2019-02-28
734	2019-03-15	306,689,005	0	2.7436	11,178,498,344	2019-02-28
735	2019-03-14	306,689,005	200,000	2.7436	11,178,498,344	2019-02-28
736	2019-03-13	306,489,005	0	2.7418	11,178,498,344	2019-02-28
737	2019-03-12	306,489,005	-5,480,000	2.7418	11,178,498,344	2019-02-28
738	2019-03-11	311,969,005	0	2.7908	11,178,498,344	2019-02-28
739	2019-03-08	311,969,005	0	2.7908	11,178,498,344	2019-02-28
740	2019-03-07	311,969,005	0	2.7908	11,178,498,344	2019-02-28
741	2019-03-06	311,969,005	0	2.7908	11,178,498,344	2019-02-28
742	2019-03-05	311,969,005	0	2.7908	11,178,498,344	2019-02-28
743	2019-03-04	311,969,005	0	2.7908	11,178,498,344	2019-02-28
744	2019-03-01	311,969,005	0	2.7908	11,178,498,344	2019-02-28
745	2019-02-28	311,969,005	0	2.7908	11,178,498,344	2019-02-28
746	2019-02-27	311,969,005	0	2.7908	11,178,498,344	2019-01-31
747	2019-02-26	311,969,005	0	2.7908	11,178,498,344	2019-01-31
748	2019-02-25	311,969,005	0	2.7908	11,178,498,344	2019-01-31
749	2019-02-22	311,969,005	0	2.7908	11,178,498,344	2019-01-31
750	2019-02-21	311,969,005	0	2.7908	11,178,498,344	2019-01-31
751	2019-02-20	311,969,005	0	2.7908	11,178,498,344	2019-01-31
752	2019-02-19	311,969,005	0	2.7908	11,178,498,344	2019-01-31
753	2019-02-18	311,969,005	0	2.7908	11,178,498,344	2019-01-31
754	2019-02-15	311,969,005	0	2.7908	11,178,498,344	2019-01-31
755	2019-02-14	311,969,005	0	2.7908	11,178,498,344	2019-01-31
756	2019-02-13	311,969,005	0	2.7908	11,178,498,344	2019-01-31
757	2019-02-12	311,969,005	0	2.7908	11,178,498,344	2019-01-31
758	2019-02-11	311,969,005	0	2.7908	11,178,498,344	2019-01-31
759	2019-02-08	311,969,005	0	2.7908	11,178,498,344	2019-01-31
760	2019-02-04	311,969,005	0	2.7908	11,178,498,344	2019-01-31
761	2019-02-01	311,969,005	0	2.7908	11,178,498,344	2019-01-31
762	2019-01-31	311,969,005	0	2.7908	11,178,498,344	2019-01-31
763	2019-01-30	311,969,005	0	2.7908	11,178,498,344	2018-12-31
764	2019-01-29	311,969,005	0	2.7908	11,178,498,344	2018-12-31
765	2019-01-28	311,969,005	0	2.7908	11,178,498,344	2018-12-31
766	2019-01-25	311,969,005	0	2.7908	11,178,498,344	2018-12-31
767	2019-01-24	311,969,005	0	2.7908	11,178,498,344	2018-12-31
768	2019-01-23	311,969,005	0	2.7908	11,178,498,344	2018-12-31
769	2019-01-22	311,969,005	0	2.7908	11,178,498,344	2018-12-31
770	2019-01-21	311,969,005	0	2.7908	11,178,498,344	2018-12-31
771	2019-01-18	311,969,005	0	2.7908	11,178,498,344	2018-12-31
772	2019-01-17	311,969,005	0	2.7908	11,178,498,344	2018-12-31
773	2019-01-16	311,969,005	0	2.7908	11,178,498,344	2018-12-31
774	2019-01-15	311,969,005	0	2.7908	11,178,498,344	2018-12-31
775	2019-01-14	311,969,005	0	2.7908	11,178,498,344	2018-12-31
776	2019-01-11	311,969,005	0	2.7908	11,178,498,344	2018-12-31
777	2019-01-10	311,969,005	0	2.7908	11,178,498,344	2018-12-31
778	2019-01-09	311,969,005	0	2.7908	11,178,498,344	2018-12-31
779	2019-01-08	311,969,005	0	2.7908	11,178,498,344	2018-12-31
780	2019-01-07	311,969,005	0	2.7908	11,178,498,344	2018-12-31
781	2019-01-04	311,969,005	0	2.7908	11,178,498,344	2018-12-31
782	2019-01-03	311,969,005	0	2.7908	11,178,498,344	2018-12-31
783	2019-01-02	311,969,005	0	2.7908	11,178,498,344	2018-12-31
784	2018-12-31	311,969,005	0	2.7908	11,178,498,344	2018-12-31
785	2018-12-28	311,969,005	0	2.7908	11,178,498,344	2018-11-30
786	2018-12-27	311,969,005	0	2.7908	11,178,498,344	2018-11-30
787	2018-12-24	311,969,005	0	2.7908	11,178,498,344	2018-11-30
788	2018-12-21	311,969,005	0	2.7908	11,178,498,344	2018-11-30
789	2018-12-20	311,969,005	0	2.7908	11,178,498,344	2018-11-30
790	2018-12-19	311,969,005	0	2.7908	11,178,498,344	2018-11-30
791	2018-12-18	311,969,005	0	2.7908	11,178,498,344	2018-11-30
792	2018-12-17	311,969,005	0	2.7908	11,178,498,344	2018-11-30
793	2018-12-14	311,969,005	-8,000	2.7908	11,178,498,344	2018-11-30
794	2018-12-13	311,977,005	0	2.7909	11,178,498,344	2018-11-30
795	2018-12-12	311,977,005	0	2.7909	11,178,498,344	2018-11-30
796	2018-12-11	311,977,005	0	2.7909	11,178,498,344	2018-11-30
797	2018-12-10	311,977,005	0	2.7909	11,178,498,344	2018-11-30
798	2018-12-07	311,977,005	0	2.7909	11,178,498,344	2018-11-30
799	2018-12-06	311,977,005	0	2.7909	11,178,498,344	2018-11-30
800	2018-12-05	311,977,005	0	2.7909	11,178,498,344	2018-11-30
801	2018-12-04	311,977,005	0	2.7909	11,178,498,344	2018-11-30
802	2018-12-03	311,977,005	0	2.7909	11,178,498,344	2018-11-30
803	2018-11-30	311,977,005	0	2.7909	11,178,498,344	2018-11-30
804	2018-11-29	311,977,005	0	2.7909	11,178,498,344	2018-10-31
805	2018-11-28	311,977,005	0	2.7909	11,178,498,344	2018-10-31
806	2018-11-27	311,977,005	0	2.7909	11,178,498,344	2018-10-31
807	2018-11-26	311,977,005	0	2.7909	11,178,498,344	2018-10-31
808	2018-11-23	311,977,005	0	2.7909	11,178,498,344	2018-10-31
809	2018-11-22	311,977,005	0	2.7909	11,178,498,344	2018-10-31
810	2018-11-21	311,977,005	0	2.7909	11,178,498,344	2018-10-31
811	2018-11-20	311,977,005	0	2.7909	11,178,498,344	2018-10-31
812	2018-11-19	311,977,005	0	2.7909	11,178,498,344	2018-10-31
813	2018-11-16	311,977,005	0	2.7909	11,178,498,344	2018-10-31
814	2018-11-15	311,977,005	0	2.7909	11,178,498,344	2018-10-31
815	2018-11-14	311,977,005	0	2.7909	11,178,498,344	2018-10-31
816	2018-11-13	311,977,005	0	2.7909	11,178,498,344	2018-10-31
817	2018-11-12	311,977,005	0	2.7909	11,178,498,344	2018-10-31
818	2018-11-09	311,977,005	0	2.7909	11,178,498,344	2018-10-31
819	2018-11-08	311,977,005	376,383	2.7909	11,178,498,344	2018-10-31
820	2018-11-07	311,600,622	0	2.7875	11,178,498,344	2018-10-31
821	2018-11-06	311,600,622	0	2.7875	11,178,498,344	2018-10-31
822	2018-11-05	311,600,622	0	2.7875	11,178,498,344	2018-10-31
823	2018-11-02	311,600,622	0	2.7875	11,178,498,344	2018-10-31
824	2018-11-01	311,600,622	0	2.7875	11,178,498,344	2018-10-31
825	2018-10-31	311,600,622	0	2.7875	11,178,498,344	2018-10-31
826	2018-10-30	311,600,622	0	2.7875	11,178,498,344	2018-09-30
827	2018-10-29	311,600,622	0	2.7875	11,178,498,344	2018-09-30
828	2018-10-26	311,600,622	0	2.7875	11,178,498,344	2018-09-30
829	2018-10-25	311,600,622	0	2.7875	11,178,498,344	2018-09-30
830	2018-10-24	311,600,622	0	2.7875	11,178,498,344	2018-09-30
831	2018-10-23	311,600,622	0	2.7875	11,178,498,344	2018-09-30
832	2018-10-22	311,600,622	0	2.7875	11,178,498,344	2018-09-30
833	2018-10-19	311,600,622	0	2.7875	11,178,498,344	2018-09-30
834	2018-10-18	311,600,622	0	2.7875	11,178,498,344	2018-09-30
835	2018-10-16	311,600,622	0	2.7875	11,178,498,344	2018-09-30
836	2018-10-15	311,600,622	70,269,037	2.7875	11,178,498,344	2018-09-30
837	2018-10-12	241,331,585	-16,000	2.1589	11,178,498,344	2018-09-30
838	2018-10-11	241,347,585	0	2.1590	11,178,498,344	2018-09-30
839	2018-10-10	241,347,585	0	2.1590	11,178,498,344	2018-09-30
840	2018-10-09	241,347,585	0	2.1590	11,178,498,344	2018-09-30
841	2018-10-08	241,347,585	0	2.1590	11,178,498,344	2018-09-30
842	2018-10-05	241,347,585	-224,000	2.1590	11,178,498,344	2018-09-30
843	2018-10-04	241,571,585	-576,000	2.1610	11,178,498,344	2018-09-30
844	2018-10-03	242,147,585	0	2.1662	11,178,498,344	2018-09-30
845	2018-10-02	242,147,585	-8,000	2.1662	11,178,498,344	2018-09-30
846	2018-09-28	242,155,585	-320,000	2.1663	11,178,498,344	2018-08-31
847	2018-09-27	242,475,585	-16,000	2.1691	11,178,498,344	2018-08-31
848	2018-09-26	242,491,585	0	2.1693	11,178,498,344	2018-08-31
849	2018-09-24	242,491,585	0	2.1693	11,178,498,344	2018-08-31
850	2018-09-21	242,491,585	0	2.1693	11,178,498,344	2018-08-31
851	2018-09-20	242,491,585	0	2.1693	11,178,498,344	2018-08-31
852	2018-09-19	242,491,585	0	2.1693	11,178,498,344	2018-08-31
853	2018-09-18	242,491,585	0	2.1693	11,178,498,344	2018-08-31
854	2018-09-17	242,491,585	0	2.1693	11,178,498,344	2018-08-31
855	2018-09-14	242,491,585	0	2.1693	11,178,498,344	2018-08-31
856	2018-09-13	242,491,585	0	2.1693	11,178,498,344	2018-08-31
857	2018-09-12	242,491,585	0	2.1693	11,178,498,344	2018-08-31
858	2018-09-11	242,491,585	0	2.1693	11,178,498,344	2018-08-31
859	2018-09-10	242,491,585	0	2.1693	11,178,498,344	2018-08-31
860	2018-09-07	242,491,585	0	2.1693	11,178,498,344	2018-08-31
861	2018-09-06	242,491,585	0	2.1693	11,178,498,344	2018-08-31
862	2018-09-05	242,491,585	0	2.1693	11,178,498,344	2018-08-31
863	2018-09-04	242,491,585	-756	2.1693	11,178,498,344	2018-08-31
864	2018-09-03	242,492,341	0	2.1693	11,178,498,344	2018-08-31
865	2018-08-31	242,492,341	0	2.1693	11,178,498,344	2018-08-31
866	2018-08-30	242,492,341	0	2.1693	11,178,498,344	2018-07-31
867	2018-08-29	242,492,341	0	2.1693	11,178,498,344	2018-07-31
868	2018-08-28	242,492,341	0	2.1693	11,178,498,344	2018-07-31
869	2018-08-27	242,492,341	0	2.1693	11,178,498,344	2018-07-31
870	2018-08-24	242,492,341	0	2.1693	11,178,498,344	2018-07-31
871	2018-08-23	242,492,341	0	2.1693	11,178,498,344	2018-07-31
872	2018-08-22	242,492,341	-1,027	2.1693	11,178,498,344	2018-07-31
873	2018-08-21	242,493,368	0	2.1693	11,178,498,344	2018-07-31
874	2018-08-20	242,493,368	0	2.1693	11,178,498,344	2018-07-31
875	2018-08-17	242,493,368	0	2.1693	11,178,498,344	2018-07-31
876	2018-08-16	242,493,368	0	2.1693	11,178,498,344	2018-07-31
877	2018-08-15	242,493,368	0	2.1693	11,178,498,344	2018-07-31
878	2018-08-14	242,493,368	0	2.1693	11,178,498,344	2018-07-31
879	2018-08-13	242,493,368	0	2.1693	11,178,498,344	2018-07-31
880	2018-08-10	242,493,368	0	2.1693	11,178,498,344	2018-07-31
881	2018-08-09	242,493,368	0	2.1693	11,178,498,344	2018-07-31
882	2018-08-08	242,493,368	-128,000	2.1693	11,178,498,344	2018-07-31
883	2018-08-07	242,621,368	0	2.1704	11,178,498,344	2018-07-31
884	2018-08-06	242,621,368	3,000,000	2.1704	11,178,498,344	2018-07-31
885	2018-08-03	239,621,368	0	2.1436	11,178,498,344	2018-07-31
886	2018-08-02	239,621,368	-536,000	2.1436	11,178,498,344	2018-07-31
887	2018-08-01	240,157,368	-880,000	2.1484	11,178,498,344	2018-07-31
888	2018-07-31	241,037,368	-1,016,000	2.1563	11,178,498,344	2018-07-31
889	2018-07-30	242,053,368	0	2.1653	11,178,498,344	2018-06-30
890	2018-07-27	242,053,368	0	2.1653	11,178,498,344	2018-06-30
891	2018-07-26	242,053,368	0	2.1653	11,178,498,344	2018-06-30
892	2018-07-25	242,053,368	0	2.1653	11,178,498,344	2018-06-30
893	2018-07-24	242,053,368	64,000	2.1653	11,178,498,344	2018-06-30
894	2018-07-23	241,989,368	0	2.1648	11,178,498,344	2018-06-30
895	2018-07-20	241,989,368	0	2.1648	11,178,498,344	2018-06-30
896	2018-07-19	241,989,368	0	2.1648	11,178,498,344	2018-06-30
897	2018-07-18	241,989,368	0	2.1648	11,178,498,344	2018-06-30
898	2018-07-17	241,989,368	-32,000	2.1648	11,178,498,344	2018-06-30
899	2018-07-16	242,021,368	0	2.1651	11,178,498,344	2018-06-30
900	2018-07-13	242,021,368	-496,000	2.1651	11,178,498,344	2018-06-30
901	2018-07-12	242,517,368	0	2.1695	11,178,498,344	2018-06-30
902	2018-07-11	242,517,368	0	2.1695	11,178,498,344	2018-06-30
903	2018-07-10	242,517,368	0	2.1695	11,178,498,344	2018-06-30
904	2018-07-09	242,517,368	0	2.1695	11,178,498,344	2018-06-30
905	2018-07-06	242,517,368	0	2.1695	11,178,498,344	2018-06-30
906	2018-07-05	242,517,368	-5,675	2.1695	11,178,498,344	2018-06-30
907	2018-07-04	242,523,043	-970	2.1695	11,178,498,344	2018-06-30
908	2018-07-03	242,524,013	0	2.1696	11,178,498,344	2018-06-30
909	2018-06-29	242,524,013	0	2.1696	11,178,498,344	2018-05-31
910	2018-06-28	242,524,013	0	2.1696	11,178,498,344	2018-05-31
911	2018-06-27	242,524,013	0	2.1696	11,178,498,344	2018-05-31
912	2018-06-26	242,524,013	0	2.1696	11,178,498,344	2018-05-31
913	2018-06-25	242,524,013	0	2.1696	11,178,498,344	2018-05-31
914	2018-06-22	242,524,013	24,000	2.1696	11,178,498,344	2018-05-31
915	2018-06-21	242,500,013	0	2.1693	11,178,498,344	2018-05-31
916	2018-06-20	242,500,013	-48,000	2.1693	11,178,498,344	2018-05-31
917	2018-06-19	242,548,013	0	2.1698	11,178,498,344	2018-05-31
918	2018-06-15	242,548,013	0	2.1698	11,178,498,344	2018-05-31
919	2018-06-14	242,548,013	0	2.1698	11,178,498,344	2018-05-31
920	2018-06-13	242,548,013	0	2.1698	11,178,498,344	2018-05-31
921	2018-06-12	242,548,013	0	2.1698	11,178,498,344	2018-05-31
922	2018-06-11	242,548,013	0	2.1698	11,178,498,344	2018-05-31
923	2018-06-08	242,548,013	0	2.1698	11,178,498,344	2018-05-31
924	2018-06-07	242,548,013	0	2.1698	11,178,498,344	2018-05-31
925	2018-06-06	242,548,013	0	2.1698	11,178,498,344	2018-05-31
926	2018-06-05	242,548,013	0	2.1698	11,178,498,344	2018-05-31
927	2018-06-04	242,548,013	0	2.1698	11,178,498,344	2018-05-31
928	2018-06-01	242,548,013	-120,000	2.1698	11,178,498,344	2018-05-31
929	2018-05-31	242,668,013	0	2.1708	11,178,498,344	2018-05-31
930	2018-05-30	242,668,013	0	2.1708	11,178,498,344	2018-04-30
931	2018-05-29	242,668,013	0	2.1708	11,178,498,344	2018-04-30
932	2018-05-28	242,668,013	0	2.1708	11,178,498,344	2018-04-30
933	2018-05-25	242,668,013	0	2.1708	11,178,498,344	2018-04-30
934	2018-05-24	242,668,013	0	2.1708	11,178,498,344	2018-04-30
935	2018-05-23	242,668,013	0	2.1708	11,178,498,344	2018-04-30
936	2018-05-21	242,668,013	0	2.1708	11,178,498,344	2018-04-30
937	2018-05-18	242,668,013	0	2.1708	11,178,498,344	2018-04-30
938	2018-05-17	242,668,013	-240,000	2.1708	11,178,498,344	2018-04-30
939	2018-05-16	242,908,013	44,513	2.1730	11,178,498,344	2018-04-30
940	2018-05-15	242,863,500	-240,000	2.1726	11,178,498,344	2018-04-30
941	2018-05-14	243,103,500	0	2.1747	11,178,498,344	2018-04-30
942	2018-05-11	243,103,500	128,970	2.1747	11,178,498,344	2018-04-30
943	2018-05-10	242,974,530	0	2.1736	11,178,498,344	2018-04-30
944	2018-05-09	242,974,530	0	2.1736	11,178,498,344	2018-04-30
945	2018-05-08	242,974,530	0	2.1736	11,178,498,344	2018-04-30
946	2018-05-07	242,974,530	0	2.1736	11,178,498,344	2018-04-30
947	2018-05-04	242,974,530	0	2.1736	11,178,498,344	2018-04-30
948	2018-05-03	242,974,530	0	2.1736	11,178,498,344	2018-04-30
949	2018-05-02	242,974,530	-120,000	2.1736	11,178,498,344	2018-04-30
950	2018-04-30	243,094,530	0	2.1747	11,178,498,344	2018-04-30
951	2018-04-27	243,094,530	0	2.1747	11,178,498,344	2018-03-31
952	2018-04-26	243,094,530	0	2.1747	11,178,498,344	2018-03-31
953	2018-04-25	243,094,530	-400,000	2.1747	11,178,498,344	2018-03-31
954	2018-04-24	243,494,530	0	2.1782	11,178,498,344	2018-03-31
955	2018-04-23	243,494,530	0	2.1782	11,178,498,344	2018-03-31
956	2018-04-20	243,494,530	-50,184	2.1782	11,178,498,344	2018-03-31
957	2018-04-19	243,544,714	0	2.1787	11,178,498,344	2018-03-31
958	2018-04-18	243,544,714	0	2.1787	11,178,498,344	2018-03-31
959	2018-04-17	243,544,714	-776,000	2.1787	11,178,498,344	2018-03-31
960	2018-04-16	244,320,714	0	2.1856	11,178,498,344	2018-03-31
961	2018-04-13	244,320,714	0	2.1856	11,178,498,344	2018-03-31
962	2018-04-12	244,320,714	0	2.1856	11,178,498,344	2018-03-31
963	2018-04-11	244,320,714	0	2.1856	11,178,498,344	2018-03-31
964	2018-04-10	244,320,714	0	2.1856	11,178,498,344	2018-03-31
965	2018-04-09	244,320,714	-616,000	2.1856	11,178,498,344	2018-03-31
966	2018-04-06	244,936,714	0	2.1911	11,178,498,344	2018-03-31
967	2018-04-04	244,936,714	0	2.1911	11,178,498,344	2018-03-31
968	2018-04-03	244,936,714	0	2.1911	11,178,498,344	2018-03-31
969	2018-03-29	244,936,714	0	2.1911	11,178,498,344	2018-02-28
970	2018-03-28	244,936,714	0	2.1911	11,178,498,344	2018-02-28
971	2018-03-27	244,936,714	0	2.1911	11,178,498,344	2018-02-28
972	2018-03-26	244,936,714	0	2.1911	11,178,498,344	2018-02-28
973	2018-03-23	244,936,714	56,000	2.1911	11,178,498,344	2018-02-28
974	2018-03-22	244,880,714	0	2.1906	11,178,498,344	2018-02-28
975	2018-03-21	244,880,714	0	2.1906	11,178,498,344	2018-02-28
976	2018-03-20	244,880,714	-46,400	2.1906	11,178,498,344	2018-02-28
977	2018-03-19	244,927,114	0	2.1911	11,178,498,344	2018-02-28
978	2018-03-16	244,927,114	0	2.1911	11,178,498,344	2018-02-28
979	2018-03-15	244,927,114	0	2.1911	11,178,498,344	2018-02-28
980	2018-03-14	244,927,114	0	2.1911	11,178,498,344	2018-02-28
981	2018-03-13	244,927,114	248,000	2.1911	11,178,498,344	2018-02-28
982	2018-03-12	244,679,114	0	2.1888	11,178,498,344	2018-02-28
983	2018-03-09	244,679,114	0	2.1888	11,178,498,344	2018-02-28
984	2018-03-08	244,679,114	0	2.1888	11,178,498,344	2018-02-28
985	2018-03-07	244,679,114	0	2.1888	11,178,498,344	2018-02-28
986	2018-03-06	244,679,114	0	2.1888	11,178,498,344	2018-02-28
987	2018-03-05	244,679,114	0	2.1888	11,178,498,344	2018-02-28
988	2018-03-02	244,679,114	0	2.1888	11,178,498,344	2018-02-28
989	2018-03-01	244,679,114	0	2.1888	11,178,498,344	2018-02-28
990	2018-02-28	244,679,114	0	2.1888	11,178,498,344	2018-02-28
991	2018-02-27	244,679,114	0	2.1888	11,178,498,344	2018-01-31
992	2018-02-26	244,679,114	56,000	2.1888	11,178,498,344	2018-01-31
993	2018-02-23	244,623,114	0	2.1883	11,178,498,344	2018-01-31
994	2018-02-22	244,623,114	0	2.1883	11,178,498,344	2018-01-31
995	2018-02-21	244,623,114	0	2.1883	11,178,498,344	2018-01-31
996	2018-02-20	244,623,114	0	2.1883	11,178,498,344	2018-01-31
997	2018-02-15	244,623,114	0	2.1883	11,178,498,344	2018-01-31
998	2018-02-14	244,623,114	0	2.1883	11,178,498,344	2018-01-31
999	2018-02-13	244,623,114	0	2.1883	11,178,498,344	2018-01-31
1000	2018-02-12	244,623,114	0	2.1883	11,178,498,344	2018-01-31
1001	2018-02-09	244,623,114	-1,784,000	2.1883	11,178,498,344	2018-01-31
1002	2018-02-08	246,407,114	0	2.2043	11,178,498,344	2018-01-31
1003	2018-02-07	246,407,114	0	2.2043	11,178,498,344	2018-01-31
1004	2018-02-06	246,407,114	-49,027	2.2043	11,178,498,344	2018-01-31
1005	2018-02-05	246,456,141	0	2.2047	11,178,498,344	2018-01-31
1006	2018-02-02	246,456,141	-88,000	2.2047	11,178,498,344	2018-01-31
1007	2018-02-01	246,544,141	-544,000	2.2055	11,178,498,344	2018-01-31
1008	2018-01-31	247,088,141	0	2.2104	11,178,498,344	2018-01-31
1009	2018-01-30	247,088,141	0	2.2104	11,178,498,344	2017-12-31
1010	2018-01-29	247,088,141	0	2.2104	11,178,498,344	2017-12-31
1011	2018-01-26	247,088,141	0	2.2104	11,178,498,344	2017-12-31
1012	2018-01-25	247,088,141	496,000	2.2104	11,178,498,344	2017-12-31
1013	2018-01-24	246,592,141	0	2.2060	11,178,498,344	2017-12-31
1014	2018-01-23	246,592,141	0	2.2060	11,178,498,344	2017-12-31
1015	2018-01-22	246,592,141	-656,000	2.2060	11,178,498,344	2017-12-31
1016	2018-01-19	247,248,141	-352,000	2.2118	11,178,498,344	2017-12-31
1017	2018-01-18	247,600,141	0	2.2150	11,178,498,344	2017-12-31
1018	2018-01-17	247,600,141	0	2.2150	11,178,498,344	2017-12-31
1019	2018-01-16	247,600,141	0	2.2150	11,178,498,344	2017-12-31
1020	2018-01-15	247,600,141	-320,000	2.2150	11,178,498,344	2017-12-31
1021	2018-01-12	247,920,141	0	2.2178	11,178,498,344	2017-12-31
1022	2018-01-11	247,920,141	0	2.2178	11,178,498,344	2017-12-31
1023	2018-01-10	247,920,141	-598,567	2.2178	11,178,498,344	2017-12-31
1024	2018-01-09	248,518,708	0	2.2232	11,178,498,344	2017-12-31
1025	2018-01-08	248,518,708	-104,000	2.2232	11,178,498,344	2017-12-31
1026	2018-01-05	248,622,708	-40,000	2.2241	11,178,498,344	2017-12-31
1027	2018-01-04	248,662,708	0	2.2245	11,178,498,344	2017-12-31
1028	2018-01-03	248,662,708	0	2.2245	11,178,498,344	2017-12-31
1029	2018-01-02	248,662,708	-200,000	2.2245	11,178,498,344	2017-12-31
1030	2017-12-29	248,862,708	0	2.2263	11,178,498,344	2017-11-30
1031	2017-12-28	248,862,708	-48,000	2.2263	11,178,498,344	2017-11-30
1032	2017-12-27	248,910,708	8,000	2.2267	11,178,498,344	2017-11-30
1033	2017-12-22	248,902,708	0	2.2266	11,178,498,344	2017-11-30
1034	2017-12-21	248,902,708	0	2.2266	11,178,498,344	2017-11-30
1035	2017-12-20	248,902,708	0	2.2266	11,178,498,344	2017-11-30
1036	2017-12-19	248,902,708	-96,000	2.2266	11,178,498,344	2017-11-30
1037	2017-12-18	248,998,708	0	2.2275	11,178,498,344	2017-11-30
1038	2017-12-15	248,998,708	0	2.2275	11,178,498,344	2017-11-30
1039	2017-12-14	248,998,708	0	2.2275	11,178,498,344	2017-11-30
1040	2017-12-13	248,998,708	0	2.2275	11,178,498,344	2017-11-30
1041	2017-12-12	248,998,708	632,000	2.2275	11,178,498,344	2017-11-30
1042	2017-12-11	248,366,708	-304,000	2.2218	11,178,498,344	2017-11-30
1043	2017-12-08	248,670,708	0	2.2245	11,178,498,344	2017-11-30
1044	2017-12-07	248,670,708	0	2.2245	11,178,498,344	2017-11-30
1045	2017-12-06	248,670,708	0	2.2245	11,178,498,344	2017-11-30
1046	2017-12-05	248,670,708	0	2.2245	11,178,498,344	2017-11-30
1047	2017-12-04	248,670,708	88,000	2.2245	11,178,498,344	2017-11-30
1048	2017-12-01	248,582,708	840,000	2.2238	11,178,498,344	2017-11-30
1049	2017-11-30	247,742,708	0	2.2162	11,178,498,344	2017-11-30
1050	2017-11-29	247,742,708	48,000	2.2162	11,178,498,344	2017-10-31
1051	2017-11-28	247,694,708	-591,170	2.2158	11,178,498,344	2017-10-31
1052	2017-11-27	248,285,878	-24,000	2.2211	11,178,498,344	2017-10-31
1053	2017-11-24	248,309,878	224,000	2.2213	11,178,498,344	2017-10-31
1054	2017-11-23	248,085,878	2,056,000	2.2193	11,178,498,344	2017-10-31
1055	2017-11-22	246,029,878	0	2.2009	11,178,498,344	2017-10-31
1056	2017-11-21	246,029,878	0	2.2009	11,178,498,344	2017-10-31
1057	2017-11-20	246,029,878	16,000	2.2009	11,178,498,344	2017-10-31
1058	2017-11-17	246,013,878	-146,394	2.2008	11,178,498,344	2017-10-31
1059	2017-11-16	246,160,272	0	2.2021	11,178,498,344	2017-10-31
1060	2017-11-15	246,160,272	437,843	2.2021	11,178,498,344	2017-10-31
1061	2017-11-14	245,722,429	-264,000	2.1982	11,178,498,344	2017-10-31
1062	2017-11-13	245,986,429	0	2.2005	11,178,498,344	2017-10-31
1063	2017-11-10	245,986,429	0	2.2005	11,178,498,344	2017-10-31
1064	2017-11-09	245,986,429	-360,000	2.2005	11,178,498,344	2017-10-31
1065	2017-11-08	246,346,429	0	2.2038	11,178,498,344	2017-10-31
1066	2017-11-07	246,346,429	-744,000	2.2038	11,178,498,344	2017-10-31
1067	2017-11-06	247,090,429	0	2.2104	11,178,498,344	2017-10-31
1068	2017-11-03	247,090,429	-32,000	2.2104	11,178,498,344	2017-10-31
1069	2017-11-02	247,122,429	0	2.2107	11,178,498,344	2017-10-31
1070	2017-11-01	247,122,429	0	2.2107	11,178,498,344	2017-10-31
1071	2017-10-31	247,122,429	0	2.2107	11,178,498,344	2017-10-31
1072	2017-10-30	247,122,429	0	2.2107	11,178,498,344	2017-09-30
1073	2017-10-27	247,122,429	480,000	2.2107	11,178,498,344	2017-09-30
1074	2017-10-26	246,642,429	-80,000	2.2064	11,178,498,344	2017-09-30
1075	2017-10-25	246,722,429	368,000	2.2071	11,178,498,344	2017-09-30
1076	2017-10-24	246,354,429	0	2.2038	11,178,498,344	2017-09-30
1077	2017-10-23	246,354,429	0	2.2038	11,178,498,344	2017-09-30
1078	2017-10-20	246,354,429	0	2.2038	11,178,498,344	2017-09-30
1079	2017-10-19	246,354,429	0	2.2038	11,178,498,344	2017-09-30
1080	2017-10-18	246,354,429	24,000	2.2038	11,178,498,344	2017-09-30
1081	2017-10-17	246,330,429	0	2.2036	11,178,498,344	2017-09-30
1082	2017-10-16	246,330,429	0	2.2036	11,178,498,344	2017-09-30
1083	2017-10-13	246,330,429	0	2.2036	11,178,498,344	2017-09-30
1084	2017-10-12	246,330,429	11,513	2.2036	11,178,498,344	2017-09-30
1085	2017-10-11	246,318,916	0	2.2035	11,178,498,344	2017-09-30
1086	2017-10-10	246,318,916	0	2.2035	11,178,498,344	2017-09-30
1087	2017-10-09	246,318,916	0	2.2035	11,178,498,344	2017-09-30
1088	2017-10-06	246,318,916	0	2.2035	11,178,498,344	2017-09-30
1089	2017-10-04	246,318,916	0	2.2035	11,178,498,344	2017-09-30
1090	2017-10-03	246,318,916	0	2.2035	11,178,498,344	2017-09-30
1091	2017-09-29	246,318,916	24,000	2.2035	11,178,498,344	2017-08-31
1092	2017-09-28	246,294,916	0	2.2033	11,178,498,344	2017-08-31
1093	2017-09-27	246,294,916	6,400	2.2033	11,178,498,344	2017-08-31
1094	2017-09-26	246,288,516	0	2.2032	11,178,498,344	2017-08-31
1095	2017-09-25	246,288,516	0	2.2032	11,178,498,344	2017-08-31
1096	2017-09-22	246,288,516	72,000	2.2032	11,178,498,344	2017-08-31
1097	2017-09-21	246,216,516	48,000	2.2026	11,178,498,344	2017-08-31
1098	2017-09-20	246,168,516	2,000,000	2.2022	11,178,498,344	2017-08-31
1099	2017-09-19	244,168,516	0	2.1843	11,178,498,344	2017-08-31
1100	2017-09-18	244,168,516	-3,567,066	2.1843	11,178,498,344	2017-08-31
1101	2017-09-15	247,735,582	0	2.2162	11,178,498,344	2017-08-31
1102	2017-09-14	247,735,582	-416,000	2.2162	11,178,498,344	2017-08-31
1103	2017-09-13	248,151,582	-24,000	2.2199	11,178,498,344	2017-08-31
1104	2017-09-12	248,175,582	0	2.2201	11,178,498,344	2017-08-31
1105	2017-09-11	248,175,582	0	2.2201	11,178,498,344	2017-08-31
1106	2017-09-08	248,175,582	0	2.2201	11,178,498,344	2017-08-31
1107	2017-09-07	248,175,582	0	2.2201	11,178,498,344	2017-08-31
1108	2017-09-06	248,175,582	0	2.2201	11,178,498,344	2017-08-31
1109	2017-09-05	248,175,582	-1,592,000	2.2201	11,178,498,344	2017-08-31
1110	2017-09-04	249,767,582	0	2.2344	11,178,498,344	2017-08-31
1111	2017-09-01	249,767,582	0	2.2344	11,178,498,344	2017-08-31
1112	2017-08-31	249,767,582	0	2.2344	11,178,498,344	2017-08-31
1113	2017-08-30	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1114	2017-08-29	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1115	2017-08-28	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1116	2017-08-25	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1117	2017-08-24	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1118	2017-08-23	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1119	2017-08-22	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1120	2017-08-21	249,767,582	0	2.2344	11,178,498,344	2017-07-31
1121	2017-08-18	249,767,582	-16,000	2.2344	11,178,498,344	2017-07-31
1122	2017-08-17	249,783,582	0	2.2345	11,178,498,344	2017-07-31
1123	2017-08-16	249,783,582	0	2.2345	11,178,498,344	2017-07-31
1124	2017-08-15	249,783,582	96,000	2.2345	11,178,498,344	2017-07-31
1125	2017-08-14	249,687,582	0	2.2336	11,178,498,344	2017-07-31
1126	2017-08-11	249,687,582	-200,000	2.2336	11,178,498,344	2017-07-31
1127	2017-08-10	249,887,582	-592,000	2.2354	11,178,498,344	2017-07-31
1128	2017-08-09	250,479,582	200,000	2.2407	11,178,498,344	2017-07-31
1129	2017-08-08	250,279,582	0	2.2389	11,178,498,344	2017-07-31
1130	2017-08-07	250,279,582	0	2.2389	11,178,498,344	2017-07-31
1131	2017-08-04	250,279,582	16,000	2.2389	11,178,498,344	2017-07-31
1132	2017-08-03	250,263,582	0	2.2388	11,178,498,344	2017-07-31
1133	2017-08-02	250,263,582	0	2.2388	11,178,498,344	2017-07-31
1134	2017-08-01	250,263,582	400,000	2.2388	11,178,498,344	2017-07-31
1135	2017-07-31	249,863,582	-656,000	2.2352	11,178,498,344	2017-07-31
1136	2017-07-28	250,519,582	16,000	2.2411	11,178,498,344	2017-06-30
1137	2017-07-27	250,503,582	0	2.2409	11,178,498,344	2017-06-30
1138	2017-07-26	250,503,582	16,000	2.2409	11,178,498,344	2017-06-30
1139	2017-07-25	250,487,582	0	2.2408	11,178,498,344	2017-06-30
1140	2017-07-24	250,487,582	0	2.2408	11,178,498,344	2017-06-30
1141	2017-07-21	250,487,582	0	2.2408	11,178,498,344	2017-06-30
1142	2017-07-20	250,487,582	-40,000	2.2408	11,178,498,344	2017-06-30
1143	2017-07-19	250,527,582	576,000	2.2412	11,178,498,344	2017-06-30
1144	2017-07-18	249,951,582	16,000	2.2360	11,178,498,344	2017-06-30
1145	2017-07-17	249,935,582	-416,000	2.2359	11,178,498,344	2017-06-30
1146	2017-07-14	250,351,582	0	2.2396	11,178,498,344	2017-06-30
1147	2017-07-13	250,351,582	656,000	2.2396	11,178,498,344	2017-06-30
1148	2017-07-12	249,695,582	0	2.2337	11,178,498,344	2017-06-30
1149	2017-07-11	249,695,582	0	2.2337	11,178,498,344	2017-06-30
1150	2017-07-10	249,695,582	0	2.2337	11,178,498,344	2017-06-30
1151	2017-07-07	249,695,582	0	2.2337	11,178,498,344	2017-06-30
1152	2017-07-06	249,695,582	0	2.2337	11,178,498,344	2017-06-30
1153	2017-07-05	249,695,582	0	2.2337	11,178,498,344	2017-06-30
1154	2017-07-04	249,695,582	512,000	2.2337	11,178,498,344	2017-06-30
1155	2017-07-03	249,183,582	0	2.2291	11,178,498,344	2017-06-30
1156	2017-06-30	249,183,582	0	2.2291	11,178,498,344	2017-06-30
1157	2017-06-29	249,183,582	-80,000	2.2291	11,178,498,344	2017-05-31
1158	2017-06-28	249,263,582	0	2.2298	11,178,498,344	2017-05-31
1159	2017-06-27	249,263,582	0	2.2298	11,178,498,344	2017-05-31
1160	2017-06-26	249,263,582	0	2.2298	11,178,498,344	2017-05-31
1161	2017-06-23	249,263,582	0	2.2298	11,178,498,344	2017-05-31
1162	2017-06-22	249,263,582	0	2.2298	11,178,498,344	2017-05-31
1163	2017-06-21	249,263,582	-1,360,000	2.2298	11,178,498,344	2017-05-31
1164	2017-06-20	250,623,582	80,000	2.2420	11,178,498,344	2017-05-31
1165	2017-06-19	250,543,582	-16,000	2.2413	11,178,498,344	2017-05-31
1166	2017-06-16	250,559,582	0	2.2414	11,178,498,344	2017-05-31
1167	2017-06-15	250,559,582	-185,473	2.2414	11,178,498,344	2017-05-31
1168	2017-06-14	250,745,055	0	2.2431	11,178,498,344	2017-05-31
1169	2017-06-13	250,745,055	0	2.2431	11,178,498,344	2017-05-31
1170	2017-06-12	250,745,055	0	2.2431	11,178,498,344	2017-05-31
1171	2017-06-09	250,745,055	0	2.2431	11,178,498,344	2017-05-31
1172	2017-06-08	250,745,055	0	2.2431	11,178,498,344	2017-05-31
1173	2017-06-07	250,745,055	0	2.2431	11,178,498,344	2017-05-31
1174	2017-06-06	250,745,055	8,000	2.2431	11,178,498,344	2017-05-31
1175	2017-06-05	250,737,055	0	2.2430	11,178,498,344	2017-05-31
1176	2017-06-02	250,737,055	0	2.2430	11,178,498,344	2017-05-31
1177	2017-06-01	250,737,055	0	2.2430	11,178,498,344	2017-05-31
1178	2017-05-31	250,737,055	0	2.2430	11,178,498,344	2017-05-31
1179	2017-05-29	250,737,055	0	2.2430	11,178,498,344	2017-04-30
1180	2017-05-26	250,737,055	0	2.2430	11,178,498,344	2017-04-30
1181	2017-05-25	250,737,055	0	2.2430	11,178,498,344	2017-04-30
1182	2017-05-24	250,737,055	-240,000	2.2430	11,178,498,344	2017-04-30
1183	2017-05-23	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1184	2017-05-22	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1185	2017-05-19	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1186	2017-05-18	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1187	2017-05-17	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1188	2017-05-16	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1189	2017-05-15	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1190	2017-05-12	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1191	2017-05-11	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1192	2017-05-10	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1193	2017-05-09	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1194	2017-05-08	250,977,055	0	2.2452	11,178,498,344	2017-04-30
1195	2017-05-05	250,977,055	-1,008,000	2.2452	11,178,498,344	2017-04-30
1196	2017-05-04	251,985,055	0	2.2542	11,178,498,344	2017-04-30
1197	2017-05-02	251,985,055	0	2.2542	11,178,498,344	2017-04-30
1198	2017-04-28	251,985,055	0	2.2542	11,178,498,344	2017-03-31
1199	2017-04-27	251,985,055	0	2.2542	11,178,498,344	2017-03-31
1200	2017-04-26	251,985,055	0	2.2542	11,178,498,344	2017-03-31
1201	2017-04-25	251,985,055	0	2.2542	11,178,498,344	2017-03-31
1202	2017-04-24	251,985,055	40,000	2.2542	11,178,498,344	2017-03-31
1203	2017-04-21	251,945,055	0	2.2538	11,178,498,344	2017-03-31
1204	2017-04-20	251,945,055	12,176,000	2.2538	11,178,498,344	2017-03-31
1205	2017-04-19	239,769,055	-208,000	2.1449	11,178,498,344	2017-03-31
1206	2017-04-18	239,977,055	0	2.1468	11,178,498,344	2017-03-31
1207	2017-04-13	239,977,055	0	2.1468	11,178,498,344	2017-03-31
1208	2017-04-12	239,977,055	0	2.1468	11,178,498,344	2017-03-31
1209	2017-04-11	239,977,055	0	2.1468	11,178,498,344	2017-03-31
1210	2017-04-10	239,977,055	8,000	2.1468	11,178,498,344	2017-03-31
1211	2017-04-07	239,969,055	24,000	2.1467	11,178,498,344	2017-03-31
1212	2017-04-06	239,945,055	0	2.1465	11,178,498,344	2017-03-31
1213	2017-04-05	239,945,055	784,000	2.1465	11,178,498,344	2017-03-31
1214	2017-04-03	239,161,055	0	2.1395	11,178,498,344	2017-03-31
1215	2017-03-31	239,161,055	0	2.1395	11,178,498,344	2017-03-31
1216	2017-03-30	239,161,055	32,000	2.1395	11,178,498,344	2017-02-28
1217	2017-03-29	239,129,055	0	2.1392	11,178,498,344	2017-02-28
1218	2017-03-28	239,129,055	0	2.1392	11,178,498,344	2017-02-28
1219	2017-03-27	239,129,055	0	2.1392	11,178,498,344	2017-02-28
1220	2017-03-24	239,129,055	0	2.1392	11,178,498,344	2017-02-28
1221	2017-03-23	239,129,055	0	2.1392	11,178,498,344	2017-02-28
1222	2017-03-22	239,129,055	0	2.1392	11,178,498,344	2017-02-28
1223	2017-03-21	239,129,055	-136,000	2.1392	11,178,498,344	2017-02-28
1224	2017-03-20	239,265,055	0	2.1404	11,178,498,344	2017-02-28
1225	2017-03-17	239,265,055	0	2.1404	11,178,498,344	2017-02-28
1226	2017-03-16	239,265,055	0	2.1404	11,178,498,344	2017-02-28
1227	2017-03-15	239,265,055	0	2.1404	11,178,498,344	2017-02-28
1228	2017-03-14	239,265,055	192,000	2.1404	11,178,498,344	2017-02-28
1229	2017-03-13	239,073,055	16,000	2.1387	11,178,498,344	2017-02-28
1230	2017-03-10	239,057,055	0	2.1385	11,178,498,344	2017-02-28
1231	2017-03-09	239,057,055	0	2.1385	11,178,498,344	2017-02-28
1232	2017-03-08	239,057,055	0	2.1385	11,178,498,344	2017-02-28
1233	2017-03-07	239,057,055	384,000	2.1385	11,178,498,344	2017-02-28
1234	2017-03-06	238,673,055	-247,723	2.1351	11,178,498,344	2017-02-28
1235	2017-03-03	238,920,778	0	2.1373	11,178,498,344	2017-02-28
1236	2017-03-02	238,920,778	0	2.1373	11,178,498,344	2017-02-28
1237	2017-03-01	238,920,778	0	2.1373	11,178,498,344	2017-02-28
1238	2017-02-28	238,920,778	0	2.1373	11,178,498,344	2017-02-28
1239	2017-02-27	238,920,778	400,000	2.1373	11,178,498,344	2017-01-31
1240	2017-02-24	238,520,778	-752,000	2.1337	11,178,498,344	2017-01-31
1241	2017-02-23	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1242	2017-02-22	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1243	2017-02-21	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1244	2017-02-20	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1245	2017-02-17	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1246	2017-02-16	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1247	2017-02-15	239,272,778	0	2.1405	11,178,498,344	2017-01-31
1248	2017-02-14	239,272,778	-160,000	2.1405	11,178,498,344	2017-01-31
1249	2017-02-13	239,432,778	1,639,216	2.1419	11,178,498,344	2017-01-31
1250	2017-02-10	237,793,562	0	2.1272	11,178,498,344	2017-01-31
1251	2017-02-09	237,793,562	0	2.1272	11,178,498,344	2017-01-31
1252	2017-02-08	237,793,562	0	2.1272	11,178,498,344	2017-01-31
1253	2017-02-07	237,793,562	1,000,000	2.1272	11,178,498,344	2017-01-31
1254	2017-02-06	236,793,562	0	2.1183	11,178,498,344	2017-01-31
1255	2017-02-03	236,793,562	-16,000	2.1183	11,178,498,344	2017-01-31
1256	2017-02-02	236,809,562	40,000	2.1184	11,178,498,344	2017-01-31
1257	2017-02-01	236,769,562	0	2.1181	11,178,498,344	2017-01-31
1258	2017-01-27	236,769,562	0	2.1181	11,178,498,344	2016-12-31
1259	2017-01-26	236,769,562	0	2.1181	11,178,498,344	2016-12-31
1260	2017-01-25	236,769,562	0	2.1181	11,178,498,344	2016-12-31
1261	2017-01-24	236,769,562	0	2.1181	11,178,498,344	2016-12-31
1262	2017-01-23	236,769,562	0	2.1181	11,178,498,344	2016-12-31
1263	2017-01-20	236,769,562	8,000	2.1181	11,178,498,344	2016-12-31
1264	2017-01-19	236,761,562	0	2.1180	11,178,498,344	2016-12-31
1265	2017-01-18	236,761,562	0	2.1180	11,178,498,344	2016-12-31
1266	2017-01-17	236,761,562	0	2.1180	11,178,498,344	2016-12-31
1267	2017-01-16	236,761,562	160,000	2.1180	11,178,498,344	2016-12-31
1268	2017-01-13	236,601,562	80,000	2.1166	11,178,498,344	2016-12-31
1269	2017-01-12	236,521,562	736,000	2.1159	11,178,498,344	2016-12-31
1270	2017-01-11	235,785,562	0	2.1093	11,178,498,344	2016-12-31
1271	2017-01-10	235,785,562	208,000	2.1093	11,178,498,344	2016-12-31
1272	2017-01-09	235,577,562	0	2.1074	11,178,498,344	2016-12-31
1273	2017-01-06	235,577,562	40,000	2.1074	11,178,498,344	2016-12-31
1274	2017-01-05	235,537,562	0	2.1071	11,178,498,344	2016-12-31
1275	2017-01-04	235,537,562	0	2.1071	11,178,498,344	2016-12-31
1276	2017-01-03	235,537,562	24,000	2.1071	11,178,498,344	2016-12-31
1277	2016-12-30	235,513,562	-560,000	2.1068	11,178,498,344	2016-11-30
1278	2016-12-29	236,073,562	240,000	2.1119	11,178,498,344	2016-11-30
1279	2016-12-28	235,833,562	0	2.1097	11,178,498,344	2016-11-30
1280	2016-12-23	235,833,562	240,000	2.1097	11,178,498,344	2016-11-30
1281	2016-12-22	235,593,562	160,000	2.1076	11,178,498,344	2016-11-30
1282	2016-12-21	235,433,562	0	2.1061	11,178,498,344	2016-11-30
1283	2016-12-20	235,433,562	56,000	2.1061	11,178,498,344	2016-11-30
1284	2016-12-19	235,377,562	544,000	2.1056	11,178,498,344	2016-11-30
1285	2016-12-16	234,833,562	104,000	2.1008	11,178,498,344	2016-11-30
1286	2016-12-15	234,729,562	16,000	2.0998	11,178,498,344	2016-11-30
1287	2016-12-14	234,713,562	0	2.0997	11,178,498,344	2016-11-30
1288	2016-12-13	234,713,562	0	2.0997	11,178,498,344	2016-11-30
1289	2016-12-12	234,713,562	-200,000	2.0997	11,178,498,344	2016-11-30
1290	2016-12-09	234,913,562	-464,000	2.1015	11,178,498,344	2016-11-30
1291	2016-12-08	235,377,562	0	2.1056	11,178,498,344	2016-11-30
1292	2016-12-07	235,377,562	-800,000	2.1056	11,178,498,344	2016-11-30
1293	2016-12-06	236,177,562	0	2.1128	11,178,498,344	2016-11-30
1294	2016-12-05	236,177,562	-104,000	2.1128	11,178,498,344	2016-11-30
1295	2016-12-02	236,281,562	128,000	2.1137	11,178,498,344	2016-11-30
1296	2016-12-01	236,153,562	0	2.1126	11,178,498,344	2016-11-30
1297	2016-11-30	236,153,562	-464,000	2.1126	11,178,498,344	2016-11-30
1298	2016-11-29	236,617,562	0	2.1167	11,178,498,344	2016-10-31
1299	2016-11-28	236,617,562	-728,000	2.1167	11,178,498,344	2016-10-31
1300	2016-11-25	237,345,562	2,312,000	2.1232	11,178,498,344	2016-10-31
1301	2016-11-24	235,033,562	0	2.1026	11,178,498,344	2016-10-31
1302	2016-11-23	235,033,562	-704,000	2.1026	11,178,498,344	2016-10-31
1303	2016-11-22	235,737,562	400,000	2.1088	11,178,498,344	2016-10-31
1304	2016-11-21	235,337,562	0	2.1053	11,178,498,344	2016-10-31
1305	2016-11-18	235,337,562	0	2.1053	11,178,498,344	2016-10-31
1306	2016-11-17	235,337,562	0	2.1053	11,178,498,344	2016-10-31
1307	2016-11-16	235,337,562	-1,472,000	2.1053	11,178,498,344	2016-10-31
1308	2016-11-15	236,809,562	-88,000	2.1184	11,178,498,344	2016-10-31
1309	2016-11-14	236,897,562	80,000	2.1192	11,178,498,344	2016-10-31
1310	2016-11-11	236,817,562	-48,000	2.1185	11,178,498,344	2016-10-31
1311	2016-11-10	236,865,562	-56,000	2.1189	11,178,498,344	2016-10-31
1312	2016-11-09	236,921,562	0	2.1194	11,178,498,344	2016-10-31
1313	2016-11-08	236,921,562	8,000	2.1194	11,178,498,344	2016-10-31
1314	2016-11-07	236,913,562	0	2.1194	11,178,498,344	2016-10-31
1315	2016-11-04	236,913,562	0	2.1194	11,178,498,344	2016-10-31
1316	2016-11-03	236,913,562	-48,000	2.1194	11,178,498,344	2016-10-31
1317	2016-11-02	236,961,562	200,000	2.1198	11,178,498,344	2016-10-31
1318	2016-11-01	236,761,562	-528,000	2.1180	11,178,498,344	2016-10-31
1319	2016-10-31	237,289,562	0	2.1227	11,178,498,344	2016-10-31
1320	2016-10-28	237,289,562	-64,000	2.1227	11,178,498,344	2016-09-30
1321	2016-10-27	237,353,562	14,973	2.1233	11,178,498,344	2016-09-30
1322	2016-10-26	237,338,589	-24,000	2.1232	11,178,498,344	2016-09-30
1323	2016-10-25	237,362,589	0	2.1234	11,178,498,344	2016-09-30
1324	2016-10-24	237,362,589	208,000	2.1234	11,178,498,344	2016-09-30
1325	2016-10-21	237,154,589	0	2.1215	11,178,498,344	2016-09-30
1326	2016-10-20	237,154,589	640,000	2.1215	11,178,498,344	2016-09-30
1327	2016-10-19	236,514,589	696,000	2.1158	11,178,498,344	2016-09-30
1328	2016-10-18	235,818,589	-2,232,000	2.1096	11,178,498,344	2016-09-30
1329	2016-10-17	238,050,589	0	2.1295	11,178,498,344	2016-09-30
1330	2016-10-14	238,050,589	0	2.1295	11,178,498,344	2016-09-30
1331	2016-10-13	238,050,589	-64,000	2.1295	11,178,498,344	2016-09-30
1332	2016-10-12	238,114,589	0	2.1301	11,178,498,344	2016-09-30
1333	2016-10-11	238,114,589	-280,000	2.1301	11,178,498,344	2016-09-30
1334	2016-10-07	238,394,589	-184,000	2.1326	11,178,498,344	2016-09-30
1335	2016-10-06	238,578,589	-288,000	2.1343	11,178,498,344	2016-09-30
1336	2016-10-05	238,866,589	-96,000	2.1368	11,178,498,344	2016-09-30
1337	2016-10-04	238,962,589	-3,304,000	2.1377	11,178,498,344	2016-09-30
1338	2016-10-03	242,266,589	-336,000	2.1673	11,178,498,344	2016-09-30
1339	2016-09-30	242,602,589	120,000	2.1703	11,178,498,344	2016-09-30
1340	2016-09-29	242,482,589	384,000	2.1692	11,178,498,344	2016-08-31
1341	2016-09-28	242,098,589	-472,000	2.1658	11,178,498,344	2016-08-31
1342	2016-09-27	242,570,589	4,416,000	2.1700	11,178,498,344	2016-08-31
1343	2016-09-26	238,154,589	-1,648,000	2.1305	11,178,498,344	2016-08-31
1344	2016-09-23	239,802,589	40,000	2.1452	11,178,498,344	2016-08-31
1345	2016-09-22	239,762,589	-72,000	2.1449	11,178,498,344	2016-08-31
1346	2016-09-21	239,834,589	0	2.1455	11,178,498,344	2016-08-31
1347	2016-09-20	239,834,589	0	2.1455	11,178,498,344	2016-08-31
1348	2016-09-19	239,834,589	600,000	2.1455	11,178,498,344	2016-08-31
1349	2016-09-15	239,234,589	0	2.1401	11,178,498,344	2016-08-31
1350	2016-09-14	239,234,589	-440,000	2.1401	11,178,498,344	2016-08-31
1351	2016-09-13	239,674,589	0	2.1441	11,178,498,344	2016-08-31
1352	2016-09-12	239,674,589	-16,000	2.1441	11,178,498,344	2016-08-31
1353	2016-09-09	239,690,589	-664,000	2.1442	11,178,498,344	2016-08-31
1354	2016-09-08	240,354,589	-176,000	2.1502	11,178,498,344	2016-08-31
1355	2016-09-07	240,530,589	0	2.1517	11,178,498,344	2016-08-31
1356	2016-09-06	240,530,589	-320,000	2.1517	11,178,498,344	2016-08-31
1357	2016-09-05	240,850,589	-104,000	2.1546	11,178,498,344	2016-08-31
1358	2016-09-02	240,954,589	-160,000	2.1555	11,178,498,344	2016-08-31
1359	2016-09-01	241,114,589	0	2.1569	11,178,498,344	2016-08-31
1360	2016-08-31	241,114,589	0	2.1569	11,178,498,344	2016-08-31
1361	2016-08-30	241,114,589	0	2.1569	11,178,498,344	2016-07-31
1362	2016-08-29	241,114,589	0	2.1569	11,178,498,344	2016-07-31
1363	2016-08-26	241,114,589	-8,000	2.1569	11,178,498,344	2016-07-31
1364	2016-08-25	241,122,589	0	2.1570	11,178,498,344	2016-07-31
1365	2016-08-24	241,122,589	-700,000	2.1570	11,178,498,344	2016-07-31
1366	2016-08-23	241,822,589	-56,000	2.1633	11,178,498,344	2016-07-31
1367	2016-08-22	241,878,589	-316,959	2.1638	11,178,498,344	2016-07-31
1368	2016-08-19	242,195,548	-111,079	2.1666	11,178,498,344	2016-07-31
1369	2016-08-18	242,306,627	-256,000	2.1676	11,178,498,344	2016-07-31
1370	2016-08-17	242,562,627	-668,419	2.1699	11,178,498,344	2016-07-31
1371	2016-08-16	243,231,046	-424,000	2.1759	11,178,498,344	2016-07-31
1372	2016-08-15	243,655,046	240,000	2.1797	11,178,498,344	2016-07-31
1373	2016-08-12	243,415,046	0	2.1775	11,178,498,344	2016-07-31
1374	2016-08-11	243,415,046	-1,280,000	2.1775	11,178,498,344	2016-07-31
1375	2016-08-10	244,695,046	-752,000	2.1890	11,178,498,344	2016-07-31
1376	2016-08-09	245,447,046	-312,000	2.1957	11,178,498,344	2016-07-31
1377	2016-08-08	245,759,046	-560,000	2.1985	11,178,498,344	2016-07-31
1378	2016-08-05	246,319,046	-936,000	2.2035	11,178,498,344	2016-07-31
1379	2016-08-04	247,255,046	-568,000	2.2119	11,178,498,344	2016-07-31
1380	2016-08-03	247,823,046	1,460,340	2.2170	11,178,498,344	2016-07-31
1381	2016-08-02	246,362,706	0	2.2039	11,178,498,344	2016-07-31
1382	2016-08-01	246,362,706	416,000	2.2039	11,178,498,344	2016-07-31
1383	2016-07-29	245,946,706	96,000	2.2002	11,178,498,344	2016-06-30
1384	2016-07-28	245,850,706	-4,664,000	2.1993	11,178,498,344	2016-06-30
1385	2016-07-27	250,514,706	-3,226,054	2.2410	11,178,498,344	2016-06-30
1386	2016-07-26	253,740,760	304,000	2.2699	11,178,498,344	2016-06-30
1387	2016-07-25	253,436,760	-1,488,000	2.2672	11,178,498,344	2016-06-30
1388	2016-07-22	254,924,760	320,000	2.2805	11,178,498,344	2016-06-30
1389	2016-07-21	254,604,760	0	2.2776	11,178,498,344	2016-06-30
1390	2016-07-20	254,604,760	0	2.2776	11,178,498,344	2016-06-30
1391	2016-07-19	254,604,760	-248,000	2.2776	11,178,498,344	2016-06-30
1392	2016-07-18	254,852,760	0	2.2798	11,178,498,344	2016-06-30
1393	2016-07-15	254,852,760	0	2.2798	11,178,498,344	2016-06-30
1394	2016-07-14	254,852,760	-320,000	2.2798	11,178,498,344	2016-06-30
1395	2016-07-13	255,172,760	0	2.2827	11,178,498,344	2016-06-30
1396	2016-07-12	255,172,760	0	2.2827	11,178,498,344	2016-06-30
1397	2016-07-11	255,172,760	-120,000	2.2827	11,178,498,344	2016-06-30
1398	2016-07-08	255,292,760	-184,000	2.2838	11,178,498,344	2016-06-30
1399	2016-07-07	255,476,760	-88,000	2.2854	11,178,498,344	2016-06-30
1400	2016-07-06	255,564,760	0	2.2862	11,178,498,344	2016-06-30
1401	2016-07-05	255,564,760	-40,000	2.2862	11,178,498,344	2016-06-30
1402	2016-07-04	255,604,760	0	2.2866	11,178,498,344	2016-06-30
1403	2016-06-30	255,604,760	0	2.2866	11,178,498,344	2016-06-30
1404	2016-06-29	255,604,760	0	2.2866	11,178,498,344	2016-05-31
1405	2016-06-28	255,604,760	-112,000	2.2866	11,178,498,344	2016-05-31
1406	2016-06-27	255,716,760	-304,000	2.2876	11,178,498,344	2016-05-31
1407	2016-06-24	256,020,760	0	2.2903	11,178,498,344	2016-05-31
1408	2016-06-23	256,020,760	-152,000	2.2903	11,178,498,344	2016-05-31
1409	2016-06-22	256,172,760	-128,000	2.2917	11,178,498,344	2016-05-31
1410	2016-06-21	256,300,760	-712,000	2.2928	11,178,498,344	2016-05-31
1411	2016-06-20	257,012,760	152,000	2.2992	11,178,498,344	2016-05-31
1412	2016-06-17	256,860,760	0	2.2978	11,178,498,344	2016-05-31
1413	2016-06-16	256,860,760	-40,000	2.2978	11,178,498,344	2016-05-31
1414	2016-06-15	256,900,760	-56,000	2.2982	11,178,498,344	2016-05-31
1415	2016-06-14	256,956,760	-243,018	2.2987	11,178,498,344	2016-05-31
1416	2016-06-13	257,199,778	0	2.3008	11,178,498,344	2016-05-31
1417	2016-06-10	257,199,778	-288,756	2.3008	11,178,498,344	2016-05-31
1418	2016-06-08	257,488,534	0	2.3034	11,178,498,344	2016-05-31
1419	2016-06-07	257,488,534	-8,000	2.3034	11,178,498,344	2016-05-31
1420	2016-06-06	257,496,534	0	2.3035	11,178,498,344	2016-05-31
1421	2016-06-03	257,496,534	0	2.3035	11,178,498,344	2016-05-31
1422	2016-06-02	257,496,534	-24,921	2.3035	11,178,498,344	2016-05-31
1423	2016-06-01	257,521,455	-160,000	2.3037	11,178,498,344	2016-05-31
1424	2016-05-31	257,681,455	-8,000	2.3052	11,178,498,344	2016-05-31
1425	2016-05-30	257,689,455	-24,000	2.3052	11,178,498,344	2016-04-30
1426	2016-05-27	257,713,455	0	2.3054	11,178,498,344	2016-04-30
1427	2016-05-26	257,713,455	0	2.3054	11,178,498,344	2016-04-30
1428	2016-05-25	257,713,455	0	2.3054	11,178,498,344	2016-04-30
1429	2016-05-24	257,713,455	0	2.3054	11,178,498,344	2016-04-30
1430	2016-05-23	257,713,455	-16,000	2.3054	11,178,498,344	2016-04-30
1431	2016-05-20	257,729,455	0	2.3056	11,178,498,344	2016-04-30
1432	2016-05-19	257,729,455	0	2.3056	11,178,498,344	2016-04-30
1433	2016-05-18	257,729,455	0	2.3056	11,178,498,344	2016-04-30
1434	2016-05-17	257,729,455	-396,108	2.3056	11,178,498,344	2016-04-30
1435	2016-05-16	258,125,563	-80,000	2.3091	11,178,498,344	2016-04-30
1436	2016-05-13	258,205,563	-32,000	2.3098	11,178,498,344	2016-04-30
1437	2016-05-12	258,237,563	-256,000	2.3101	11,178,498,344	2016-04-30
1438	2016-05-11	258,493,563	0	2.3124	11,178,498,344	2016-04-30
1439	2016-05-10	258,493,563	0	2.3124	11,178,498,344	2016-04-30
1440	2016-05-09	258,493,563	0	2.3124	11,178,498,344	2016-04-30
1441	2016-05-06	258,493,563	0	2.3124	11,178,498,344	2016-04-30
1442	2016-05-05	258,493,563	256,000	2.3124	11,178,498,344	2016-04-30
1443	2016-05-04	258,237,563	-320,000	2.3101	11,178,498,344	2016-04-30
1444	2016-05-03	258,557,563	-392,000	2.3130	11,178,498,344	2016-04-30
1445	2016-04-29	258,949,563	456,000	2.3165	11,178,498,344	2016-03-31
1446	2016-04-28	258,493,563	-8,000	2.3124	11,178,498,344	2016-03-31
1447	2016-04-27	258,501,563	8,000	2.3125	11,178,498,344	2016-03-31
1448	2016-04-26	258,493,563	-16,000	2.3124	11,178,498,344	2016-03-31
1449	2016-04-25	258,509,563	-368,000	2.3126	11,178,498,344	2016-03-31
1450	2016-04-22	258,877,563	-200,000	2.3159	11,178,498,344	2016-03-31
1451	2016-04-21	259,077,563	56,000	2.3176	11,178,498,344	2016-03-31
1452	2016-04-20	259,021,563	0	2.3171	11,178,498,344	2016-03-31
1453	2016-04-19	259,021,563	5,906,923	2.3171	11,178,498,344	2016-03-31
1454	2016-04-18	253,114,640	-416,000	2.2643	11,178,498,344	2016-03-31
1455	2016-04-15	253,530,640	-408,000	2.2680	11,178,498,344	2016-03-31
1456	2016-04-14	253,938,640	0	2.2717	11,178,498,344	2016-03-31
1457	2016-04-13	253,938,640	-528,000	2.2717	11,178,498,344	2016-03-31
1458	2016-04-12	254,466,640	80,000	2.2764	11,178,498,344	2016-03-31
1459	2016-04-11	254,386,640	-104,000	2.2757	11,178,498,344	2016-03-31
1460	2016-04-08	254,490,640	-24,000	2.2766	11,178,498,344	2016-03-31
1461	2016-04-07	254,514,640	0	2.2768	11,178,498,344	2016-03-31
1462	2016-04-06	254,514,640	-496,000	2.2768	11,178,498,344	2016-03-31
1463	2016-04-05	255,010,640	-8,000	2.2813	11,178,498,344	2016-03-31
1464	2016-04-01	255,018,640	0	2.2813	11,178,498,344	2016-03-31
1465	2016-03-31	255,018,640	-56,000	2.2813	11,178,498,344	2016-03-31
1466	2016-03-30	255,074,640	0	2.2818	11,178,498,344	2016-02-29
1467	2016-03-29	255,074,640	-192,000	2.2818	11,178,498,344	2016-02-29
1468	2016-03-24	255,266,640	0	2.2836	11,178,498,344	2016-02-29
1469	2016-03-23	255,266,640	-80,000	2.2836	11,178,498,344	2016-02-29
1470	2016-03-22	255,346,640	8,000	2.2843	11,178,498,344	2016-02-29
1471	2016-03-21	255,338,640	0	2.2842	11,178,498,344	2016-02-29
1472	2016-03-18	255,338,640	-72,000	2.2842	11,178,498,344	2016-02-29
1473	2016-03-17	255,410,640	0	2.2848	11,178,498,344	2016-02-29
1474	2016-03-16	255,410,640	0	2.2848	11,178,498,344	2016-02-29
1475	2016-03-15	255,410,640	0	2.2848	11,178,498,344	2016-02-29
1476	2016-03-14	255,410,640	0	2.2848	11,178,498,344	2016-02-29
1477	2016-03-11	255,410,640	0	2.2848	11,178,498,344	2016-02-29
1478	2016-03-10	255,410,640	0	2.2848	11,178,498,344	2016-02-29
1479	2016-03-09	255,410,640	-184,000	2.2848	11,178,498,344	2016-02-29
1480	2016-03-08	255,594,640	-152,000	2.2865	11,178,498,344	2016-02-29
1481	2016-03-07	255,746,640	0	2.2878	11,178,498,344	2016-02-29
1482	2016-03-04	255,746,640	0	2.2878	11,178,498,344	2016-02-29
1483	2016-03-03	255,746,640	0	2.2878	11,178,498,344	2016-02-29
1484	2016-03-02	255,746,640	72,000	2.2878	11,178,498,344	2016-02-29
1485	2016-03-01	255,674,640	0	2.2872	11,178,498,344	2016-02-29
1486	2016-02-29	255,674,640	0	2.2872	11,178,498,344	2016-02-29
1487	2016-02-26	255,674,640	-16,000	2.2872	11,178,498,344	2016-01-31
1488	2016-02-25	255,690,640	0	2.2873	11,178,498,344	2016-01-31
1489	2016-02-24	255,690,640	-56,000	2.2873	11,178,498,344	2016-01-31
1490	2016-02-23	255,746,640	0	2.2878	11,178,498,344	2016-01-31
1491	2016-02-22	255,746,640	0	2.2878	11,178,498,344	2016-01-31
1492	2016-02-19	255,746,640	-232,000	2.2878	11,178,498,344	2016-01-31
1493	2016-02-18	255,978,640	0	2.2899	11,178,498,344	2016-01-31
1494	2016-02-17	255,978,640	0	2.2899	11,178,498,344	2016-01-31
1495	2016-02-16	255,978,640	0	2.2899	11,178,498,344	2016-01-31
1496	2016-02-15	255,978,640	0	2.2899	11,178,498,344	2016-01-31
1497	2016-02-12	255,978,640	-56,000	2.2899	11,178,498,344	2016-01-31
1498	2016-02-11	256,034,640	-2,240,078	2.2904	11,178,498,344	2016-01-31
1499	2016-02-05	258,274,718	16,000	2.3105	11,178,498,344	2016-01-31
1500	2016-02-04	258,258,718	0	2.3103	11,178,498,344	2016-01-31
1501	2016-02-03	258,258,718	0	2.3103	11,178,498,344	2016-01-31
1502	2016-02-02	258,258,718	-200,000	2.3103	11,178,498,344	2016-01-31
1503	2016-02-01	258,458,718	0	2.3121	11,178,498,344	2016-01-31
1504	2016-01-29	258,458,718	-40,000	2.3121	11,178,498,344	2015-12-31
1505	2016-01-28	258,498,718	-56,000	2.3125	11,178,498,344	2015-12-31
1506	2016-01-27	258,554,718	-40,000	2.3130	11,178,498,344	2015-12-31
1507	2016-01-26	258,594,718	-64,000	2.3133	11,178,498,344	2015-12-31
1508	2016-01-25	258,658,718	-512,000	2.3139	11,178,498,344	2015-12-31
1509	2016-01-22	259,170,718	-8,000	2.3185	11,178,498,344	2015-12-31
1510	2016-01-21	259,178,718	0	2.3185	11,178,498,344	2015-12-31
1511	2016-01-20	259,178,718	0	2.3185	11,178,498,344	2015-12-31
1512	2016-01-19	259,178,718	0	2.3185	11,178,498,344	2015-12-31
1513	2016-01-18	259,178,718	-160,000	2.3185	11,178,498,344	2015-12-31
1514	2016-01-15	259,338,718	0	2.3200	11,178,498,344	2015-12-31
1515	2016-01-14	259,338,718	0	2.3200	11,178,498,344	2015-12-31
1516	2016-01-13	259,338,718	32,000	2.3200	11,178,498,344	2015-12-31
1517	2016-01-12	259,306,718	-8,000	2.3197	11,178,498,344	2015-12-31
1518	2016-01-11	259,314,718	208,000	2.3198	11,178,498,344	2015-12-31
1519	2016-01-08	259,106,718	0	2.3179	11,178,498,344	2015-12-31
1520	2016-01-07	259,106,718	0	2.3179	11,178,498,344	2015-12-31
1521	2016-01-06	259,106,718	0	2.3179	11,178,498,344	2015-12-31
1522	2016-01-05	259,106,718	0	2.3179	11,178,498,344	2015-12-31
1523	2016-01-04	259,106,718	-48,000	2.3179	11,178,498,344	2015-12-31
1524	2015-12-31	259,154,718	0	2.3183	11,178,498,344	2015-12-31
1525	2015-12-30	259,154,718	0	2.3183	11,178,498,344	2015-11-30
1526	2015-12-29	259,154,718	-16,000	2.3183	11,178,498,344	2015-11-30
1527	2015-12-28	259,170,718	-96,000	2.3185	11,178,498,344	2015-11-30
1528	2015-12-24	259,266,718	0	2.3193	11,178,498,344	2015-11-30
1529	2015-12-23	259,266,718	0	2.3193	11,178,498,344	2015-11-30
1530	2015-12-22	259,266,718	0	2.3193	11,178,498,344	2015-11-30
1531	2015-12-21	259,266,718	0	2.3193	11,178,498,344	2015-11-30
1532	2015-12-18	259,266,718	-144,000	2.3193	11,178,498,344	2015-11-30
1533	2015-12-17	259,410,718	0	2.3206	11,178,498,344	2015-11-30
1534	2015-12-16	259,410,718	600,000	2.3206	11,178,498,344	2015-11-30
1535	2015-12-15	258,810,718	208,000	2.3153	11,178,498,344	2015-11-30
1536	2015-12-14	258,602,718	-24,000	2.3134	11,178,498,344	2015-11-30
1537	2015-12-11	258,626,718	360,000	2.3136	11,178,498,344	2015-11-30
1538	2015-12-10	258,266,718	232,000	2.3104	11,178,498,344	2015-11-30
1539	2015-12-09	258,034,718	64,000	2.3083	11,178,498,344	2015-11-30
1540	2015-12-08	257,970,718	-712,000	2.3077	11,178,498,344	2015-11-30
1541	2015-12-07	258,682,718	8,000	2.3141	11,178,498,344	2015-11-30
1542	2015-12-04	258,674,718	88,000	2.3140	11,178,498,344	2015-11-30
1543	2015-12-03	258,586,718	0	2.3133	11,178,498,344	2015-11-30
1544	2015-12-02	258,586,718	0	2.3133	11,178,498,344	2015-11-30
1545	2015-12-01	258,586,718	0	2.3133	11,178,498,344	2015-11-30
1546	2015-11-30	258,586,718	-168,000	2.3133	11,178,498,344	2015-11-30
1547	2015-11-27	258,754,718	-32,000	2.3148	11,178,498,344	2015-10-31
1548	2015-11-26	258,786,718	-32,000	2.3150	11,178,498,344	2015-10-31
1549	2015-11-25	258,818,718	24,000	2.3153	11,178,498,344	2015-10-31
1550	2015-11-24	258,794,718	0	2.3151	11,178,498,344	2015-10-31
1551	2015-11-23	258,794,718	0	2.3151	11,178,498,344	2015-10-31
1552	2015-11-20	258,794,718	0	2.3151	11,178,498,344	2015-10-31
1553	2015-11-19	258,794,718	-8,000	2.3151	11,178,498,344	2015-10-31
1554	2015-11-18	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1555	2015-11-17	258,802,718	-80,000	2.3152	11,178,498,344	2015-10-31
1556	2015-11-16	258,882,718	0	2.3159	11,178,498,344	2015-10-31
1557	2015-11-13	258,882,718	0	2.3159	11,178,498,344	2015-10-31
1558	2015-11-12	258,882,718	184,000	2.3159	11,178,498,344	2015-10-31
1559	2015-11-11	258,698,718	-104,000	2.3143	11,178,498,344	2015-10-31
1560	2015-11-10	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1561	2015-11-09	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1562	2015-11-06	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1563	2015-11-05	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1564	2015-11-04	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1565	2015-11-03	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1566	2015-11-02	258,802,718	0	2.3152	11,178,498,344	2015-10-31
1567	2015-10-30	258,802,718	0	2.3152	11,178,498,344	2015-09-30
1568	2015-10-29	258,802,718	0	2.3152	11,178,498,344	2015-09-30
1569	2015-10-28	258,802,718	160,000	2.3152	11,178,498,344	2015-09-30
1570	2015-10-27	258,642,718	48,000	2.3138	11,178,498,344	2015-09-30
1571	2015-10-26	258,594,718	0	2.3133	11,178,498,344	2015-09-30
1572	2015-10-23	258,594,718	0	2.3133	11,178,498,344	2015-09-30
1573	2015-10-22	258,594,718	0	2.3133	11,178,498,344	2015-09-30
1574	2015-10-20	258,594,718	0	2.3133	11,178,498,344	2015-09-30
1575	2015-10-19	258,594,718	616,000	2.3133	11,178,498,344	2015-09-30
1576	2015-10-16	257,978,718	800,000	2.3078	11,178,498,344	2015-09-30
1577	2015-10-15	257,178,718	0	2.3007	11,178,498,344	2015-09-30
1578	2015-10-14	257,178,718	0	2.3007	11,178,498,344	2015-09-30
1579	2015-10-13	257,178,718	-48,000	2.3007	11,178,498,344	2015-09-30
1580	2015-10-12	257,226,718	0	2.3011	11,178,498,344	2015-09-30
1581	2015-10-09	257,226,718	-96,000	2.3011	11,178,498,344	2015-09-30
1582	2015-10-08	257,322,718	-64,000	2.3019	11,178,498,344	2015-09-30
1583	2015-10-07	257,386,718	0	2.3025	11,178,498,344	2015-09-30
1584	2015-10-06	257,386,718	-103,729	2.3025	11,178,498,344	2015-09-30
1585	2015-10-05	257,490,447	240,000	2.3034	11,178,498,344	2015-09-30
1586	2015-10-02	257,250,447	0	2.3013	11,178,498,344	2015-09-30
1587	2015-09-30	257,250,447	-24,000	2.3013	11,178,498,344	2015-09-30
1588	2015-09-29	257,274,447	0	2.3015	11,178,498,344	2015-08-31
1589	2015-09-25	257,274,447	-256,000	2.3015	11,178,498,344	2015-08-31
1590	2015-09-24	257,530,447	-752,000	2.3038	11,178,498,344	2015-08-31
1591	2015-09-23	258,282,447	112,000	2.3105	11,178,498,344	2015-08-31
1592	2015-09-22	258,170,447	0	2.3095	11,178,498,344	2015-08-31
1593	2015-09-21	258,170,447	0	2.3095	11,178,498,344	2015-08-31
1594	2015-09-18	258,170,447	0	2.3095	11,178,498,344	2015-08-31
1595	2015-09-17	258,170,447	0	2.3095	11,178,498,344	2015-08-31
1596	2015-09-16	258,170,447	-237,540	2.3095	11,178,498,344	2015-08-31
1597	2015-09-15	258,407,987	-152,000	2.3117	11,178,498,344	2015-08-31
1598	2015-09-14	258,559,987	-80,000	2.3130	11,178,498,344	2015-08-31
1599	2015-09-11	258,639,987	-168,000	2.3137	11,178,498,344	2015-08-31
1600	2015-09-10	258,807,987	0	2.3152	11,178,498,344	2015-08-31
1601	2015-09-09	258,807,987	-80,000	2.3152	11,178,498,344	2015-08-31
1602	2015-09-08	258,887,987	0	2.3159	11,178,498,344	2015-08-31
1603	2015-09-07	258,887,987	-120,000	2.3159	11,178,498,344	2015-08-31
1604	2015-09-04	259,007,987	0	2.3170	11,178,498,344	2015-08-31
1605	2015-09-02	259,007,987	-80,000	2.3170	11,178,498,344	2015-08-31
1606	2015-09-01	259,087,987	-280,000	2.3177	11,178,498,344	2015-08-31
1607	2015-08-31	259,367,987	-320,000	2.3202	11,178,498,344	2015-08-31
1608	2015-08-28	259,687,987	64,000	2.3231	11,178,498,344	2015-07-31
1609	2015-08-27	259,623,987	-656,000	2.3225	11,178,498,344	2015-07-31
1610	2015-08-26	260,279,987	-105,456	2.3284	11,178,498,344	2015-07-31
1611	2015-08-25	260,385,443	-88,000	2.3293	11,178,498,344	2015-07-31
1612	2015-08-24	260,473,443	0	2.3301	11,178,498,344	2015-07-31
1613	2015-08-21	260,473,443	128,000	2.3301	11,178,498,344	2015-07-31
1614	2015-08-20	260,345,443	0	2.3290	11,178,498,344	2015-07-31
1615	2015-08-19	260,345,443	-80,000	2.3290	11,178,498,344	2015-07-31
1616	2015-08-18	260,425,443	-16,000	2.3297	11,178,498,344	2015-07-31
1617	2015-08-17	260,441,443	159,244	2.3298	11,178,498,344	2015-07-31
1618	2015-08-14	260,282,199	96,000	2.3284	11,178,498,344	2015-07-31
1619	2015-08-13	260,186,199	-160,000	2.3276	11,178,498,344	2015-07-31
1620	2015-08-12	260,346,199	-272,000	2.3290	11,178,498,344	2015-07-31
1621	2015-08-11	260,618,199	72,000	2.3314	11,178,498,344	2015-07-31
1622	2015-08-10	260,546,199	-24,000	2.3308	11,178,498,344	2015-07-31
1623	2015-08-07	260,570,199	72,000	2.3310	11,178,498,344	2015-07-31
1624	2015-08-06	260,498,199	344,000	2.3304	11,178,498,344	2015-07-31
1625	2015-08-05	260,154,199	140,378	2.3273	11,178,498,344	2015-07-31
1626	2015-08-04	260,013,821	-16,000	2.3260	11,178,498,344	2015-07-31
1627	2015-08-03	260,029,821	184,000	2.3262	11,178,498,344	2015-07-31
1628	2015-07-31	259,845,821	-40,000	2.3245	11,178,498,344	2015-07-31
1629	2015-07-30	259,885,821	-288,000	2.3249	11,178,498,344	2015-06-30
1630	2015-07-29	260,173,821	-136,000	2.3274	11,178,498,344	2015-06-30
1631	2015-07-28	260,309,821	-184,000	2.3287	11,178,498,344	2015-06-30
1632	2015-07-27	260,493,821	-3,328,000	2.3303	11,178,498,344	2015-06-30
1633	2015-07-24	263,821,821	0	2.3601	11,178,498,344	2015-06-30
1634	2015-07-23	263,821,821	-3,408,000	2.3601	11,178,498,344	2015-06-30
1635	2015-07-22	267,229,821	-672,000	2.3906	11,178,498,344	2015-06-30
1636	2015-07-21	267,901,821	-356,736	2.3966	11,178,498,344	2015-06-30
1637	2015-07-20	268,258,557	-264,921	2.3998	11,178,498,344	2015-06-30
1638	2015-07-17	268,523,478	96,000	2.4021	11,178,498,344	2015-06-30
1639	2015-07-16	268,427,478	-1,520,000	2.4013	11,178,498,344	2015-06-30
1640	2015-07-15	269,947,478	-761,027	2.4149	11,178,498,344	2015-06-30
1641	2015-07-14	270,708,505	-224,000	2.4217	11,178,498,344	2015-06-30
1642	2015-07-13	270,932,505	4,304,000	2.4237	11,178,498,344	2015-06-30
1643	2015-07-10	266,628,505	-392,000	2.3852	11,178,498,344	2015-06-30
1644	2015-07-09	267,020,505	2,788,513	2.3887	11,178,498,344	2015-06-30
1645	2015-07-08	264,231,992	-2,176,000	2.3638	11,178,498,344	2015-06-30
1646	2015-07-07	266,407,992	-1,656,000	2.3832	11,178,498,344	2015-06-30
1647	2015-07-06	268,063,992	-272,000	2.3980	11,178,498,344	2015-06-30
1648	2015-07-03	268,335,992	480,000	2.4005	11,178,498,344	2015-06-30
1649	2015-07-02	267,855,992	2,064,000	2.3962	11,178,498,344	2015-06-30
1650	2015-06-30	265,791,992	2,698,960	2.3777	11,178,498,344	2015-06-30
1651	2015-06-29	263,093,032	2,616,000	2.3536	11,178,498,344	2015-05-31
1652	2015-06-26	260,477,032	-592,000	2.3302	11,178,498,344	2015-05-31
1653	2015-06-25	261,069,032	1,776,000	2.3355	11,178,498,344	2015-05-31
1654	2015-06-24	259,293,032	-1,312,000	2.3196	11,178,498,344	2015-05-31
1655	2015-06-23	260,605,032	872,000	2.3313	11,178,498,344	2015-05-31
1656	2015-06-22	259,733,032	586,701	2.3235	11,178,498,344	2015-05-31
1657	2015-06-19	259,146,331	4,730,595	2.3183	11,178,498,344	2015-05-31
1658	2015-06-18	254,415,736	-496,000	2.2759	11,178,498,344	2015-05-31
1659	2015-06-17	254,911,736	-1,072,000	2.2804	11,178,498,344	2015-05-31
1660	2015-06-16	255,983,736	-1,448,000	2.2900	11,178,498,344	2015-05-31
1661	2015-06-15	257,431,736	-1,984,000	2.3029	11,178,498,344	2015-05-31
1662	2015-06-12	259,415,736	-1,803,351	2.3207	11,178,498,344	2015-05-31
1663	2015-06-11	261,219,087	-352,000	2.3368	11,178,498,344	2015-05-31
1664	2015-06-10	261,571,087	-32,000	2.3399	11,178,498,344	2015-05-31
1665	2015-06-09	261,603,087	-1,144,000	2.3402	11,178,498,344	2015-05-31
1666	2015-06-08	262,747,087	1,400,000	2.3505	11,178,498,344	2015-05-31
1667	2015-06-05	261,347,087	-764,000	2.3379	11,178,498,344	2015-05-31
1668	2015-06-04	262,111,087	0	2.3448	11,178,498,344	2015-05-31
1669	2015-06-03	262,111,087	-200,000	2.3448	11,178,498,344	2015-05-31
1670	2015-06-02	262,311,087	-1,672,000	2.3466	11,178,498,344	2015-05-31
1671	2015-06-01	263,983,087	-88,000	2.3615	11,178,498,344	2015-05-31
1672	2015-05-29	264,071,087	-32,000	2.3623	11,178,498,344	2015-04-30
1673	2015-05-28	264,103,087	640,000	2.3626	11,178,498,344	2015-04-30
1674	2015-05-27	263,463,087	-384,000	2.3569	11,178,498,344	2015-04-30
1675	2015-05-26	263,847,087	-3,504,000	2.3603	11,178,498,344	2015-04-30
1676	2015-05-22	267,351,087	80,000	2.3917	11,178,498,344	2015-04-30
1677	2015-05-21	267,271,087	9,888,000	2.3909	11,178,498,344	2015-04-30
1678	2015-05-20	257,383,087	409,335	2.3025	11,178,498,344	2015-04-30
1679	2015-05-19	256,973,752	396,649	2.2988	11,178,498,344	2015-04-30
1680	2015-05-18	256,577,103	-24,000	2.2953	11,178,498,344	2015-04-30
1681	2015-05-15	256,601,103	-120,000	2.2955	11,178,498,344	2015-04-30
1682	2015-05-14	256,721,103	-5,851	2.2966	11,178,498,344	2015-04-30
1683	2015-05-13	256,726,954	136,000	2.2966	11,178,498,344	2015-04-30
1684	2015-05-12	256,590,954	-39,320	2.2954	11,178,498,344	2015-04-30
1685	2015-05-11	256,630,274	0	2.2957	11,178,498,344	2015-04-30
1686	2015-05-08	256,630,274	213,700	2.2957	11,178,498,344	2015-04-30
1687	2015-05-07	256,416,574	117,237	2.2938	11,178,498,344	2015-04-30
1688	2015-05-06	256,299,337	-3,000,000	2.2928	11,178,498,344	2015-04-30
1689	2015-05-05	259,299,337	-509,700	2.3196	11,178,498,344	2015-04-30
1690	2015-05-04	259,809,037	0	2.3242	11,178,498,344	2015-04-30
1691	2015-04-30	259,809,037	96,000	2.3242	11,178,498,344	2015-04-30
1692	2015-04-29	259,713,037	0	2.3233	11,178,498,344	2015-03-31
1693	2015-04-28	259,713,037	0	2.3233	11,178,498,344	2015-03-31
1694	2015-04-27	259,713,037	0	2.3233	11,178,498,344	2015-03-31
1695	2015-04-24	259,713,037	-56,000	2.3233	11,178,498,344	2015-03-31
1696	2015-04-23	259,769,037	0	2.3238	11,178,498,344	2015-03-31
1697	2015-04-22	259,769,037	56,000	2.3238	11,178,498,344	2015-03-31
1698	2015-04-21	259,713,037	-32,000	2.3233	11,178,498,344	2015-03-31
1699	2015-04-20	259,745,037	-24,000	2.3236	11,178,498,344	2015-03-31
1700	2015-04-17	259,769,037	-56,000	2.3238	11,178,498,344	2015-03-31
1701	2015-04-16	259,825,037	-864,000	2.3243	11,178,498,344	2015-03-31
1702	2015-04-15	260,689,037	-151,320	2.3321	11,178,498,344	2015-03-31
1703	2015-04-14	260,840,357	-230,859	2.3334	11,178,498,344	2015-03-31
1704	2015-04-13	261,071,216	-478,648	2.3355	11,178,498,344	2015-03-31
1705	2015-04-10	261,549,864	-528,000	2.3398	11,178,498,344	2015-03-31
1706	2015-04-09	262,077,864	-3,400,000	2.3445	11,178,498,344	2015-03-31
1707	2015-04-08	265,477,864	0	2.3749	11,178,498,344	2015-03-31
1708	2015-04-02	265,477,864	0	2.3749	11,178,498,344	2015-03-31
1709	2015-04-01	265,477,864	0	2.3749	11,178,498,344	2015-03-31
1710	2015-03-31	265,477,864	1,176,000	2.3749	11,178,498,344	2015-03-31
1711	2015-03-30	264,301,864	24,000	2.3644	11,178,498,344	2015-02-28
1712	2015-03-27	264,277,864	0	2.3642	11,178,498,344	2015-02-28
1713	2015-03-26	264,277,864	0	2.3642	11,178,498,344	2015-02-28
1714	2015-03-25	264,277,864	-112,000	2.3642	11,178,498,344	2015-02-28
1715	2015-03-24	264,389,864	0	2.3652	11,178,498,344	2015-02-28
1716	2015-03-23	264,389,864	0	2.3652	11,178,498,344	2015-02-28
1717	2015-03-20	264,389,864	80,000	2.3652	11,178,498,344	2015-02-28
1718	2015-03-19	264,309,864	0	2.3644	11,178,498,344	2015-02-28
1719	2015-03-18	264,309,864	0	2.3644	11,178,498,344	2015-02-28
1720	2015-03-17	264,309,864	-304,000	2.3644	11,178,498,344	2015-02-28
1721	2015-03-16	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1722	2015-03-13	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1723	2015-03-12	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1724	2015-03-11	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1725	2015-03-10	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1726	2015-03-09	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1727	2015-03-06	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1728	2015-03-05	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1729	2015-03-04	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1730	2015-03-03	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1731	2015-03-02	264,613,864	0	2.3672	11,178,498,344	2015-02-28
1732	2015-02-27	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1733	2015-02-26	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1734	2015-02-25	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1735	2015-02-24	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1736	2015-02-23	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1737	2015-02-18	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1738	2015-02-17	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1739	2015-02-16	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1740	2015-02-13	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1741	2015-02-12	264,613,864	0	2.3672	11,178,498,344	2015-01-31
1742	2015-02-11	264,613,864	-1,027	2.3672	11,178,498,344	2015-01-31
1743	2015-02-10	264,614,891	0	2.3672	11,178,498,344	2015-01-31
1744	2015-02-09	264,614,891	0	2.3672	11,178,498,344	2015-01-31
1745	2015-02-06	264,614,891	232,000	2.3672	11,178,498,344	2015-01-31
1746	2015-02-05	264,382,891	0	2.3651	11,178,498,344	2015-01-31
1747	2015-02-04	264,382,891	0	2.3651	11,178,498,344	2015-01-31
1748	2015-02-03	264,382,891	0	2.3651	11,178,498,344	2015-01-31
1749	2015-02-02	264,382,891	0	2.3651	11,178,498,344	2015-01-31
1750	2015-01-30	264,382,891	0	2.3651	11,178,498,344	2014-12-31
1751	2015-01-29	264,382,891	0	2.3651	11,178,498,344	2014-12-31
1752	2015-01-28	264,382,891	-80,000	2.3651	11,178,498,344	2014-12-31
1753	2015-01-27	264,462,891	0	2.3658	11,178,498,344	2014-12-31
1754	2015-01-26	264,462,891	0	2.3658	11,178,498,344	2014-12-31
1755	2015-01-23	264,462,891	0	2.3658	11,178,498,344	2014-12-31
1756	2015-01-22	264,462,891	0	2.3658	11,178,498,344	2014-12-31
1757	2015-01-21	264,462,891	-544,000	2.3658	11,178,498,344	2014-12-31
1758	2015-01-20	265,006,891	0	2.3707	11,178,498,344	2014-12-31
1759	2015-01-19	265,006,891	667,702	2.3707	11,178,498,344	2014-12-31
1760	2015-01-16	264,339,189	0	2.3647	11,178,498,344	2014-12-31
1761	2015-01-15	264,339,189	0	2.3647	11,178,498,344	2014-12-31
1762	2015-01-14	264,339,189	0	2.3647	11,178,498,344	2014-12-31
1763	2015-01-13	264,339,189	-920,000	2.3647	11,178,498,344	2014-12-31
1764	2015-01-12	265,259,189	3,200,000	2.3729	11,178,498,344	2014-12-31
1765	2015-01-09	262,059,189	0	2.3443	11,178,498,344	2014-12-31
1766	2015-01-08	262,059,189	-200,000	2.3443	11,178,498,344	2014-12-31
1767	2015-01-07	262,259,189	0	2.3461	11,178,498,344	2014-12-31
1768	2015-01-06	262,259,189	8,000	2.3461	11,178,498,344	2014-12-31
1769	2015-01-05	262,251,189	0	2.3460	11,178,498,344	2014-12-31
1770	2015-01-02	262,251,189	0	2.3460	11,178,498,344	2014-12-31
1771	2014-12-31	262,251,189	0	2.3460	11,178,498,344	2014-12-31
1772	2014-12-30	262,251,189	-64,000	2.3460	11,178,498,344	2014-11-30
1773	2014-12-29	262,315,189	344,000	2.3466	11,178,498,344	2014-11-30
1774	2014-12-24	261,971,189	0	2.3435	11,178,498,344	2014-11-30
1775	2014-12-23	261,971,189	0	2.3435	11,178,498,344	2014-11-30
1776	2014-12-22	261,971,189	0	2.3435	11,178,498,344	2014-11-30
1777	2014-12-19	261,971,189	0	2.3435	11,178,498,344	2014-11-30
1778	2014-12-18	261,971,189	200,000	2.3435	11,178,498,344	2014-11-30
1779	2014-12-17	261,771,189	-528,000	2.3417	11,178,498,344	2014-11-30
1780	2014-12-16	262,299,189	-96,000	2.3465	11,178,498,344	2014-11-30
1781	2014-12-15	262,395,189	-16,000	2.3473	11,178,498,344	2014-11-30
1782	2014-12-12	262,411,189	-72,000	2.3475	11,178,498,344	2014-11-30
1783	2014-12-11	262,483,189	-90,270	2.3481	11,178,498,344	2014-11-30
1784	2014-12-10	262,573,459	-4,008,000	2.3489	11,178,498,344	2014-11-30
1785	2014-12-09	266,581,459	-200,000	2.3848	11,178,498,344	2014-11-30
1786	2014-12-08	266,781,459	0	2.3866	11,178,498,344	2014-11-30
1787	2014-12-05	266,781,459	24,000	2.3866	11,178,498,344	2014-11-30
1788	2014-12-04	266,757,459	0	2.3863	11,178,498,344	2014-11-30
1789	2014-12-03	266,757,459	-240,000	2.3863	11,178,498,344	2014-11-30
1790	2014-12-02	266,997,459	0	2.3885	11,178,498,344	2014-11-30
1791	2014-12-01	266,997,459	0	2.3885	11,178,498,344	2014-11-30
1792	2014-11-28	266,997,459	0	2.3885	11,178,498,344	2014-10-31
1793	2014-11-27	266,997,459	120,000	2.3885	11,178,498,344	2014-10-31
1794	2014-11-26	266,877,459	-304,000	2.3874	11,178,498,344	2014-10-31
1795	2014-11-25	267,181,459	-24,000	2.3901	11,178,498,344	2014-10-31
1796	2014-11-24	267,205,459	0	2.3904	11,178,498,344	2014-10-31
1797	2014-11-21	267,205,459	0	2.3904	11,178,498,344	2014-10-31
1798	2014-11-20	267,205,459	480,000	2.3904	11,178,498,344	2014-10-31
1799	2014-11-19	266,725,459	0	2.3861	11,178,498,344	2014-10-31
1800	2014-11-18	266,725,459	-624,000	2.3861	11,178,498,344	2014-10-31
1801	2014-11-17	267,349,459	0	2.3916	11,178,498,344	2014-10-31
1802	2014-11-14	267,349,459	48,000	2.3916	11,178,498,344	2014-10-31
1803	2014-11-13	267,301,459	0	2.3912	11,178,498,344	2014-10-31
1804	2014-11-12	267,301,459	-168,000	2.3912	11,178,498,344	2014-10-31
1805	2014-11-11	267,469,459	-216,000	2.3927	11,178,498,344	2014-10-31
1806	2014-11-10	267,685,459	0	2.3946	11,178,498,344	2014-10-31
1807	2014-11-07	267,685,459	0	2.3946	11,178,498,344	2014-10-31
1808	2014-11-06	267,685,459	0	2.3946	11,178,498,344	2014-10-31
1809	2014-11-05	267,685,459	0	2.3946	11,178,498,344	2014-10-31
1810	2014-11-04	267,685,459	-240,000	2.3946	11,178,498,344	2014-10-31
1811	2014-11-03	267,925,459	0	2.3968	11,178,498,344	2014-10-31
1812	2014-10-31	267,925,459	-736,000	2.3968	11,178,498,344	2014-10-31
1813	2014-10-30	268,661,459	0	2.4034	11,178,498,344	2014-09-30
1814	2014-10-29	268,661,459	-195,395	2.4034	11,178,498,344	2014-09-30
1815	2014-10-28	268,856,854	0	2.4051	11,178,498,344	2014-09-30
1816	2014-10-27	268,856,854	-298,054	2.4051	11,178,498,344	2014-09-30
1817	2014-10-24	269,154,908	0	2.4078	11,178,498,344	2014-09-30
1818	2014-10-23	269,154,908	-456,000	2.4078	11,178,498,344	2014-09-30
1819	2014-10-22	269,610,908	-72,000	2.4119	11,178,498,344	2014-09-30
1820	2014-10-21	269,682,908	0	2.4125	11,178,498,344	2014-09-30
1821	2014-10-20	269,682,908	0	2.4125	11,178,498,344	2014-09-30
1822	2014-10-17	269,682,908	0	2.4125	11,178,498,344	2014-09-30
1823	2014-10-16	269,682,908	-41,027	2.4125	11,178,498,344	2014-09-30
1824	2014-10-15	269,723,935	0	2.4129	11,178,498,344	2014-09-30
1825	2014-10-14	269,723,935	-400,000	2.4129	11,178,498,344	2014-09-30
1826	2014-10-13	270,123,935	-264,000	2.4165	11,178,498,344	2014-09-30
1827	2014-10-10	270,387,935	0	2.4188	11,178,498,344	2014-09-30
1828	2014-10-09	270,387,935	-64,000	2.4188	11,178,498,344	2014-09-30
1829	2014-10-08	270,451,935	195,395	2.4194	11,178,498,344	2014-09-30
1830	2014-10-07	270,256,540	16,000	2.4176	11,178,498,344	2014-09-30
1831	2014-10-06	270,240,540	0	2.4175	11,178,498,344	2014-09-30
1832	2014-10-03	270,240,540	-136,000	2.4175	11,178,498,344	2014-09-30
1833	2014-09-30	270,376,540	0	2.4187	11,178,498,344	2014-09-30
1834	2014-09-29	270,376,540	48,000	2.4187	11,178,498,344	2014-08-31
1835	2014-09-26	270,328,540	0	2.4183	11,178,498,344	2014-08-31
1836	2014-09-25	270,328,540	0	2.4183	11,178,498,344	2014-08-31
1837	2014-09-24	270,328,540	80,000	2.4183	11,178,498,344	2014-08-31
1838	2014-09-23	270,248,540	-130,946	2.4176	11,178,498,344	2014-08-31
1839	2014-09-22	270,379,486	-216,000	2.4187	11,178,498,344	2014-08-31
1840	2014-09-19	270,595,486	4,424,000	2.4207	11,178,498,344	2014-08-31
1841	2014-09-18	266,171,486	11,005	2.3811	11,178,498,344	2014-08-31
1842	2014-09-17	266,160,481	0	2.3810	11,178,498,344	2014-08-31
1843	2014-09-16	266,160,481	480,000	2.3810	11,178,498,344	2014-08-31
1844	2014-09-15	265,680,481	0	2.3767	11,178,498,344	2014-08-31
1845	2014-09-12	265,680,481	64,000	2.3767	11,178,498,344	2014-08-31
1846	2014-09-11	265,616,481	920,000	2.3761	11,178,498,344	2014-08-31
1847	2014-09-10	264,696,481	144,000	2.3679	11,178,498,344	2014-08-31
1848	2014-09-08	264,552,481	-800,000	2.3666	11,178,498,344	2014-08-31
1849	2014-09-05	265,352,481	0	2.3738	11,178,498,344	2014-08-31
1850	2014-09-04	265,352,481	56,000	2.3738	11,178,498,344	2014-08-31
1851	2014-09-03	265,296,481	0	2.3733	11,178,498,344	2014-08-31
1852	2014-09-02	265,296,481	0	2.3733	11,178,498,344	2014-08-31
1853	2014-09-01	265,296,481	0	2.3733	11,178,498,344	2014-08-31
1854	2014-08-29	265,296,481	368,000	2.3733	11,178,498,344	2014-07-31
1855	2014-08-28	264,928,481	0	2.3700	11,178,498,344	2014-07-31
1856	2014-08-27	264,928,481	0	2.3700	11,178,498,344	2014-07-31
1857	2014-08-26	264,928,481	0	2.3700	11,178,498,344	2014-07-31
1858	2014-08-25	264,928,481	0	2.3700	11,178,498,344	2014-07-31
1859	2014-08-22	264,928,481	0	2.3700	11,178,498,344	2014-07-31
1860	2014-08-21	264,928,481	-40,000	2.3700	11,178,498,344	2014-07-31
1861	2014-08-20	264,968,481	-920,000	2.3703	11,178,498,344	2014-07-31
1862	2014-08-19	265,888,481	-1,472,000	2.3786	11,178,498,344	2014-07-31
1863	2014-08-18	267,360,481	0	2.3917	11,178,498,344	2014-07-31
1864	2014-08-15	267,360,481	0	2.3917	11,178,498,344	2014-07-31
1865	2014-08-14	267,360,481	-72,000	2.3917	11,178,498,344	2014-07-31
1866	2014-08-13	267,432,481	-232,000	2.3924	11,178,498,344	2014-07-31
1867	2014-08-12	267,664,481	0	2.3945	11,178,498,344	2014-07-31
1868	2014-08-11	267,664,481	-120,000	2.3945	11,178,498,344	2014-07-31
1869	2014-08-08	267,784,481	-245,135	2.3955	11,178,498,344	2014-07-31
1870	2014-08-07	268,029,616	-200,000	2.3977	11,178,498,344	2014-07-31
1871	2014-08-06	268,229,616	-120,000	2.3995	11,178,498,344	2014-07-31
1872	2014-08-05	268,349,616	0	2.4006	11,178,498,344	2014-07-31
1873	2014-08-04	268,349,616	-40,000	2.4006	11,178,498,344	2014-07-31
1874	2014-08-01	268,389,616	85,438	2.4009	11,178,498,344	2014-07-31
1875	2014-07-31	268,304,178	-894,000	2.4002	11,178,498,344	2014-07-31
1876	2014-07-30	269,198,178	-320,000	2.4082	11,178,498,344	2014-06-30
1877	2014-07-29	269,518,178	-288,000	2.4110	11,178,498,344	2014-06-30
1878	2014-07-28	269,806,178	120,000	2.4136	11,178,498,344	2014-06-30
1879	2014-07-25	269,686,178	0	2.4125	11,178,498,344	2014-06-30
1880	2014-07-24	269,686,178	-7,320	2.4125	11,178,498,344	2014-06-30
1881	2014-07-23	269,693,498	0	2.4126	11,178,498,344	2014-06-30
1882	2014-07-22	269,693,498	200,000	2.4126	11,178,498,344	2014-06-30
1883	2014-07-21	269,493,498	0	2.4108	11,178,498,344	2014-06-30
1884	2014-07-18	269,493,498	0	2.4108	11,178,498,344	2014-06-30
1885	2014-07-17	269,493,498	0	2.4108	11,178,498,344	2014-06-30
1886	2014-07-16	269,493,498	445,135	2.4108	11,178,498,344	2014-06-30
1887	2014-07-15	269,048,363	1,038,648	2.4068	11,178,498,344	2014-06-30
1888	2014-07-14	268,009,715	40,000	2.3975	11,178,498,344	2014-06-30
1889	2014-07-11	267,969,715	304,000	2.3972	11,178,498,344	2014-06-30
1890	2014-07-10	267,665,715	-8,000	2.3945	11,178,498,344	2014-06-30
1891	2014-07-09	267,673,715	160,000	2.3945	11,178,498,344	2014-06-30
1892	2014-07-08	267,513,715	35,622	2.3931	11,178,498,344	2014-06-30
1893	2014-07-07	267,478,093	0	2.3928	11,178,498,344	2014-06-30
1894	2014-07-04	267,478,093	0	2.3928	11,178,498,344	2014-06-30
1895	2014-07-03	267,478,093	1,000,000	2.3928	11,178,498,344	2014-06-30
1896	2014-07-02	266,478,093	0	2.3838	11,178,498,344	2014-06-30
1897	2014-06-30	266,478,093	0	2.3838	11,178,498,344	2014-06-30
1898	2014-06-27	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1899	2014-06-26	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1900	2014-06-25	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1901	2014-06-24	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1902	2014-06-23	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1903	2014-06-20	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1904	2014-06-19	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1905	2014-06-18	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1906	2014-06-17	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1907	2014-06-16	266,478,093	0	2.3838	11,178,498,344	2014-05-31
1908	2014-06-13	266,478,093	-4,419	2.3838	11,178,498,344	2014-05-31
1909	2014-06-12	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1910	2014-06-11	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1911	2014-06-10	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1912	2014-06-09	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1913	2014-06-06	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1914	2014-06-05	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1915	2014-06-04	266,482,512	0	2.3839	11,178,498,344	2014-05-31
1916	2014-06-03	266,482,512	-264,000	2.3839	11,178,498,344	2014-05-31
1917	2014-05-30	266,746,512	-200,000	2.3862	11,178,498,344	2014-04-30
1918	2014-05-29	266,946,512	0	2.3880	11,178,498,344	2014-04-30
1919	2014-05-28	266,946,512	0	2.3880	11,178,498,344	2014-04-30
1920	2014-05-27	266,946,512	0	2.3880	11,178,498,344	2014-04-30
1921	2014-05-26	266,946,512	200,000	2.3880	11,178,498,344	2014-04-30
1922	2014-05-23	266,746,512	0	2.3862	11,178,498,344	2014-04-30
1923	2014-05-22	266,746,512	-32,000	2.3862	11,178,498,344	2014-04-30
1924	2014-05-21	266,778,512	0	2.3865	11,178,498,344	2014-04-30
1925	2014-05-20	266,778,512	0	2.3865	11,178,498,344	2014-04-30
1926	2014-05-19	266,778,512	0	2.3865	11,178,498,344	2014-04-30
1927	2014-05-16	266,778,512	0	2.3865	11,178,498,344	2014-04-30
1928	2014-05-15	266,778,512	-80,000	2.3865	11,178,498,344	2014-04-30
1929	2014-05-14	266,858,512	0	2.3872	11,178,498,344	2014-04-30
1930	2014-05-13	266,858,512	0	2.3872	11,178,498,344	2014-04-30
1931	2014-05-12	266,858,512	0	2.3872	11,178,498,344	2014-04-30
1932	2014-05-10	266,858,512	0	2.3872	11,178,498,344	2014-04-30
1933	2014-05-09	266,858,512	0	2.3872	11,178,498,344	2014-04-30
1934	2014-05-08	266,858,512	0	2.3872	11,178,498,344	2014-04-30
1935	2014-05-07	266,858,512	296,000	2.3872	11,178,498,344	2014-04-30
1936	2014-05-05	266,562,512	96,000	2.3846	11,178,498,344	2014-04-30
1937	2014-05-02	266,466,512	-800,000	2.3837	11,178,498,344	2014-04-30
1938	2014-04-30	267,266,512	640,000	2.3909	11,178,498,344	2014-04-30
1939	2014-04-29	266,626,512	-24,000	2.3852	11,178,498,344	2014-03-31
1940	2014-04-28	266,650,512	-96,000	2.3854	11,178,498,344	2014-03-31
1941	2014-04-25	266,746,512	-400,000	2.3862	11,178,498,344	2014-03-31
1942	2014-04-24	267,146,512	0	2.3898	11,178,498,344	2014-03-31
1943	2014-04-23	267,146,512	-280,000	2.3898	11,178,498,344	2014-03-31
1944	2014-04-22	267,426,512	0	2.3923	11,178,498,344	2014-03-31
1945	2014-04-17	267,426,512	-184,000	2.3923	11,178,498,344	2014-03-31
1946	2014-04-16	267,610,512	-16,000	2.3940	11,178,498,344	2014-03-31
1947	2014-04-15	267,626,512	-8,000	2.3941	11,178,498,344	2014-03-31
1948	2014-04-14	267,634,512	0	2.3942	11,178,498,344	2014-03-31
1949	2014-04-11	267,634,512	0	2.3942	11,178,498,344	2014-03-31
1950	2014-04-10	267,634,512	0	2.3942	11,178,498,344	2014-03-31
1951	2014-04-09	267,634,512	0	2.3942	11,178,498,344	2014-03-31
1952	2014-04-08	267,634,512	0	2.3942	11,178,498,344	2014-03-31
1953	2014-04-07	267,634,512	0	2.3942	11,178,498,344	2014-03-31
1954	2014-04-04	267,634,512	80,000	2.3942	11,178,498,344	2014-03-31
1955	2014-04-03	267,554,512	0	2.3935	11,178,498,344	2014-03-31
1956	2014-04-02	267,554,512	-7,189	2.3935	11,178,498,344	2014-03-31
1957	2014-04-01	267,561,701	0	2.3935	11,178,498,344	2014-03-31
1958	2014-03-31	267,561,701	168,000	2.3935	11,178,498,344	2014-03-31
1959	2014-03-28	267,393,701	400,000	2.3920	11,178,498,344	2014-02-28
1960	2014-03-27	266,993,701	0	2.3885	11,178,498,344	2014-02-28
1961	2014-03-26	266,993,701	0	2.3885	11,178,498,344	2014-02-28
1962	2014-03-25	266,993,701	0	2.3885	11,178,498,344	2014-02-28
1963	2014-03-24	266,993,701	0	2.3885	11,178,498,344	2014-02-28
1964	2014-03-21	266,993,701	32,000	2.3885	11,178,498,344	2014-02-28
1965	2014-03-20	266,961,701	0	2.3882	11,178,498,344	2014-02-28
1966	2014-03-19	266,961,701	0	2.3882	11,178,498,344	2014-02-28
1967	2014-03-18	266,961,701	-200,000	2.3882	11,178,498,344	2014-02-28
1968	2014-03-17	267,161,701	0	2.3900	11,178,498,344	2014-02-28
1969	2014-03-14	267,161,701	0	2.3900	11,178,498,344	2014-02-28
1970	2014-03-13	267,161,701	0	2.3900	11,178,498,344	2014-02-28
1971	2014-03-12	267,161,701	0	2.3900	11,178,498,344	2014-02-28
1972	2014-03-11	267,161,701	-392,000	2.3900	11,178,498,344	2014-02-28
1973	2014-03-10	267,553,701	16,000	2.3935	11,178,498,344	2014-02-28
1974	2014-03-07	267,537,701	-56,000	2.3933	11,178,498,344	2014-02-28
1975	2014-03-06	267,593,701	0	2.3938	11,178,498,344	2014-02-28
1976	2014-03-05	267,593,701	0	2.3938	11,178,498,344	2014-02-28
1977	2014-03-04	267,593,701	0	2.3938	11,178,498,344	2014-02-28
1978	2014-03-03	267,593,701	160,000	2.3938	11,178,498,344	2014-02-28
1979	2014-02-28	267,433,701	-96,000	2.3924	11,178,498,344	2014-02-28
1980	2014-02-27	267,529,701	0	2.3933	11,178,498,344	2014-01-31
1981	2014-02-26	267,529,701	0	2.3933	11,178,498,344	2014-01-31
1982	2014-02-25	267,529,701	-1,232,756	2.3933	11,178,498,344	2014-01-31
1983	2014-02-24	268,762,457	680,000	2.4043	11,178,498,344	2014-01-31
1984	2014-02-21	268,082,457	-88,000	2.3982	11,178,498,344	2014-01-31
1985	2014-02-20	268,170,457	440,000	2.3990	11,178,498,344	2014-01-31
1986	2014-02-19	267,730,457	0	2.3950	11,178,498,344	2014-01-31
1987	2014-02-18	267,730,457	48,000	2.3950	11,178,498,344	2014-01-31
1988	2014-02-17	267,682,457	0	2.3946	11,178,498,344	2014-01-31
1989	2014-02-14	267,682,457	-8,000	2.3946	11,178,498,344	2014-01-31
1990	2014-02-13	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1991	2014-02-12	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1992	2014-02-11	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1993	2014-02-10	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1994	2014-02-07	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1995	2014-02-06	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1996	2014-02-05	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1997	2014-02-04	267,690,457	0	2.3947	11,178,498,344	2014-01-31
1998	2014-01-30	267,690,457	0	2.3947	11,178,498,344	2013-12-31
1999	2014-01-29	267,690,457	-3,351	2.3947	11,178,498,344	2013-12-31
2000	2014-01-28	267,693,808	0	2.3947	11,178,498,344	2013-12-31
2001	2014-01-27	267,693,808	0	2.3947	11,178,498,344	2013-12-31
2002	2014-01-24	267,693,808	-40,000	2.3947	11,178,498,344	2013-12-31
2003	2014-01-23	267,733,808	-80,000	2.3951	11,178,498,344	2013-12-31
2004	2014-01-22	267,813,808	0	2.3958	11,178,498,344	2013-12-31
2005	2014-01-21	267,813,808	-40,000	2.3958	11,178,498,344	2013-12-31
2006	2014-01-20	267,853,808	540,419	2.3962	11,178,498,344	2013-12-31
2007	2014-01-17	267,313,389	0	2.3913	11,178,498,344	2013-12-31
2008	2014-01-16	267,313,389	-464,000	2.3913	11,178,498,344	2013-12-31
2009	2014-01-15	267,777,389	0	2.3955	11,178,498,344	2013-12-31
2010	2014-01-14	267,777,389	584,000	2.3955	11,178,498,344	2013-12-31
2011	2014-01-13	267,193,389	80,000	2.3902	11,178,498,344	2013-12-31
2012	2014-01-10	267,113,389	0	2.3895	11,178,498,344	2013-12-31
2013	2014-01-09	267,113,389	0	2.3895	11,178,498,344	2013-12-31
2014	2014-01-08	267,113,389	-48,000	2.3895	11,178,498,344	2013-12-31
2015	2014-01-07	267,161,389	0	2.3900	11,178,498,344	2013-12-31
2016	2014-01-06	267,161,389	0	2.3900	11,178,498,344	2013-12-31
2017	2014-01-03	267,161,389	-192,000	2.3900	11,178,498,344	2013-12-31
2018	2014-01-02	267,353,389	-144,000	2.3917	11,178,498,344	2013-12-31
2019	2013-12-31	267,497,389	0	2.3930	11,178,498,344	2013-12-31
2020	2013-12-30	267,497,389	0	2.3930	11,178,498,344	2013-11-30
2021	2013-12-27	267,497,389	80,000	2.3930	11,178,498,344	2013-11-30
2022	2013-12-24	267,417,389	0	2.3922	11,178,498,344	2013-11-30
2023	2013-12-23	267,417,389	0	2.3922	11,178,498,344	2013-11-30
2024	2013-12-20	267,417,389	0	2.3922	11,178,498,344	2013-11-30
2025	2013-12-19	267,417,389	-600,000	2.3922	11,178,498,344	2013-11-30
2026	2013-12-18	268,017,389	0	2.3976	11,178,498,344	2013-11-30
2027	2013-12-17	268,017,389	0	2.3976	11,178,498,344	2013-11-30
2028	2013-12-16	268,017,389	-16,000	2.3976	11,178,498,344	2013-11-30
2029	2013-12-13	268,033,389	0	2.3978	11,178,498,344	2013-11-30
2030	2013-12-12	268,033,389	0	2.3978	11,178,498,344	2013-11-30
2031	2013-12-11	268,033,389	-600,000	2.3978	11,178,498,344	2013-11-30
2032	2013-12-10	268,633,389	0	2.4031	11,178,498,344	2013-11-30
2033	2013-12-09	268,633,389	-216,000	2.4031	11,178,498,344	2013-11-30
2034	2013-12-06	268,849,389	0	2.4051	11,178,498,344	2013-11-30
2035	2013-12-05	268,849,389	0	2.4051	11,178,498,344	2013-11-30
2036	2013-12-04	268,849,389	0	2.4051	11,178,498,344	2013-11-30
2037	2013-12-03	268,849,389	-48,000	2.4051	11,178,498,344	2013-11-30
2038	2013-12-02	268,897,389	0	2.4055	11,178,498,344	2013-11-30
2039	2013-11-29	268,897,389	0	2.4055	11,178,498,344	2013-10-31
2040	2013-11-28	268,897,389	0	2.4055	11,178,498,344	2013-10-31
2041	2013-11-27	268,897,389	0	2.4055	11,178,498,344	2013-10-31
2042	2013-11-26	268,897,389	0	2.4055	11,178,498,344	2013-10-31
2043	2013-11-25	268,897,389	0	2.4055	11,178,498,344	2013-10-31
2044	2013-11-22	268,897,389	8,000	2.4055	11,178,498,344	2013-10-31
2045	2013-11-21	268,889,389	0	2.4054	11,178,498,344	2013-10-31
2046	2013-11-20	268,889,389	-40,000	2.4054	11,178,498,344	2013-10-31
2047	2013-11-19	268,929,389	0	2.4058	11,178,498,344	2013-10-31
2048	2013-11-18	268,929,389	-40,000	2.4058	11,178,498,344	2013-10-31
2049	2013-11-15	268,969,389	-733,405	2.4061	11,178,498,344	2013-10-31
2050	2013-11-14	269,702,794	0	2.4127	11,178,498,344	2013-10-31
2051	2013-11-13	269,702,794	0	2.4127	11,178,498,344	2013-10-31
2052	2013-11-12	269,702,794	0	2.4127	11,178,498,344	2013-10-31
2053	2013-11-11	269,702,794	-1,027	2.4127	11,178,498,344	2013-10-31
2054	2013-11-08	269,703,821	-96,000	2.4127	11,178,498,344	2013-10-31
2055	2013-11-07	269,799,821	0	2.4136	11,178,498,344	2013-10-31
2056	2013-11-06	269,799,821	24,000	2.4136	11,178,498,344	2013-10-31
2057	2013-11-05	269,775,821	-88,000	2.4133	11,178,498,344	2013-10-31
2058	2013-11-04	269,863,821	-393,027	2.4141	11,178,498,344	2013-10-31
2059	2013-11-01	270,256,848	-40,000	2.4176	11,178,498,344	2013-10-31
2060	2013-10-31	270,296,848	0	2.4180	11,178,498,344	2013-10-31
2061	2013-10-30	270,296,848	0	2.4180	11,178,498,344	2013-09-30
2062	2013-10-29	270,296,848	-57,027	2.4180	11,178,498,344	2013-09-30
2063	2013-10-28	270,353,875	-256,000	2.4185	11,178,498,344	2013-09-30
2064	2013-10-25	270,609,875	-80,000	2.4208	11,178,498,344	2013-09-30
2065	2013-10-24	270,689,875	0	2.4215	11,178,498,344	2013-09-30
2066	2013-10-23	270,689,875	0	2.4215	11,178,498,344	2013-09-30
2067	2013-10-22	270,689,875	-8,000	2.4215	11,178,498,344	2013-09-30
2068	2013-10-21	270,697,875	-24,000	2.4216	11,178,498,344	2013-09-30
2069	2013-10-18	270,721,875	0	2.4218	11,178,498,344	2013-09-30
2070	2013-10-17	270,721,875	8,000	2.4218	11,178,498,344	2013-09-30
2071	2013-10-16	270,713,875	-216,000	2.4217	11,178,498,344	2013-09-30
2072	2013-10-15	270,929,875	-120,000	2.4237	11,178,498,344	2013-09-30
2073	2013-10-11	271,049,875	-3,792,000	2.4247	11,178,498,344	2013-09-30
2074	2013-10-10	274,841,875	-48,000	2.4587	11,178,498,344	2013-09-30
2075	2013-10-09	274,889,875	0	2.4591	11,178,498,344	2013-09-30
2076	2013-10-08	274,889,875	-326,135	2.4591	11,178,498,344	2013-09-30
2077	2013-10-07	275,216,010	0	2.4620	11,178,498,344	2013-09-30
2078	2013-10-04	275,216,010	-8,000	2.4620	11,178,498,344	2013-09-30
2079	2013-10-03	275,224,010	-760,000	2.4621	11,178,498,344	2013-09-30
2080	2013-10-02	275,984,010	0	2.4689	11,178,498,344	2013-09-30
2081	2013-09-30	275,984,010	-200,000	2.4689	11,178,498,344	2013-09-30
2082	2013-09-27	276,184,010	-800,000	2.4707	11,178,498,344	2013-08-31
2083	2013-09-26	276,984,010	-2,832,000	2.4778	11,178,498,344	2013-08-31
2084	2013-09-25	279,816,010	160,000	2.5032	11,178,498,344	2013-08-31
2085	2013-09-24	279,656,010	-1,088,000	2.5017	11,178,498,344	2013-08-31
2086	2013-09-23	280,744,010	0	2.5115	11,178,498,344	2013-08-31
2087	2013-09-19	280,744,010	-96,000	2.5115	11,178,498,344	2013-08-31
2088	2013-09-18	280,840,010	0	2.5123	11,178,498,344	2013-08-31
2089	2013-09-17	280,840,010	317,946	2.5123	11,178,498,344	2013-08-31
2090	2013-09-16	280,522,064	-672,000	2.5095	11,178,498,344	2013-08-31
2091	2013-09-13	281,194,064	0	2.5155	11,178,498,344	2013-08-31
2092	2013-09-12	281,194,064	-768,000	2.5155	11,178,498,344	2013-08-31
2093	2013-09-11	281,962,064	0	2.5224	11,178,498,344	2013-08-31
2094	2013-09-10	281,962,064	-328,000	2.5224	11,178,498,344	2013-08-31
2095	2013-09-09	282,290,064	176,000	2.5253	11,178,498,344	2013-08-31
2096	2013-09-06	282,114,064	-184,000	2.5237	11,178,498,344	2013-08-31
2097	2013-09-05	282,298,064	-1,032,000	2.5254	11,178,498,344	2013-08-31
2098	2013-09-04	283,330,064	0	2.5346	11,178,498,344	2013-08-31
2099	2013-09-03	283,330,064	-200,000	2.5346	11,178,498,344	2013-08-31
2100	2013-09-02	283,530,064	0	2.5364	11,178,498,344	2013-08-31
2101	2013-08-30	283,530,064	0	2.5364	11,178,498,344	2013-07-31
2102	2013-08-29	283,530,064	0	2.5364	11,178,498,344	2013-07-31
2103	2013-08-28	283,530,064	0	2.5364	11,178,498,344	2013-07-31
2104	2013-08-27	283,530,064	0	2.5364	11,178,498,344	2013-07-31
2105	2013-08-26	283,530,064	0	2.5364	11,178,498,344	2013-07-31
2106	2013-08-23	283,530,064	304,000	2.5364	11,178,498,344	2013-07-31
2107	2013-08-22	283,226,064	0	2.5337	11,178,498,344	2013-07-31
2108	2013-08-21	283,226,064	-24,000	2.5337	11,178,498,344	2013-07-31
2109	2013-08-20	283,250,064	0	2.5339	11,178,498,344	2013-07-31
2110	2013-08-19	283,250,064	0	2.5339	11,178,498,344	2013-07-31
2111	2013-08-16	283,250,064	0	2.5339	11,178,498,344	2013-07-31
2112	2013-08-15	283,250,064	-1,728,000	2.5339	11,178,498,344	2013-07-31
2113	2013-08-14	284,978,064	0	2.5493	11,178,498,344	2013-07-31
2114	2013-08-13	284,978,064	0	2.5493	11,178,498,344	2013-07-31
2115	2013-08-12	284,978,064	0	2.5493	11,178,498,344	2013-07-31
2116	2013-08-09	284,978,064	0	2.5493	11,178,498,344	2013-07-31
2117	2013-08-08	284,978,064	-264,000	2.5493	11,178,498,344	2013-07-31
2118	2013-08-07	285,242,064	0	2.5517	11,178,498,344	2013-07-31
2119	2013-08-06	285,242,064	120,000	2.5517	11,178,498,344	2013-07-31
2120	2013-08-05	285,122,064	-200,000	2.5506	11,178,498,344	2013-07-31
2121	2013-08-02	285,322,064	0	2.5524	11,178,498,344	2013-07-31
2122	2013-08-01	285,322,064	-16,000	2.5524	11,178,498,344	2013-07-31
2123	2013-07-31	285,338,064	-250,921	2.5526	11,178,498,344	2013-07-31
2124	2013-07-30	285,588,985	-24,000	2.5548	11,178,498,344	2013-06-30
2125	2013-07-29	285,612,985	0	2.5550	11,178,498,344	2013-06-30
2126	2013-07-26	285,612,985	0	2.5550	11,178,498,344	2013-06-30
2127	2013-07-25	285,612,985	0	2.5550	11,178,498,344	2013-06-30
2128	2013-07-24	285,612,985	0	2.5550	11,178,498,344	2013-06-30
2129	2013-07-23	285,612,985	0	2.5550	11,178,498,344	2013-06-30
2130	2013-07-22	285,612,985	-160,000	2.5550	11,178,498,344	2013-06-30
2131	2013-07-19	285,772,985	-1,362,366	2.5565	11,178,498,344	2013-06-30
2132	2013-07-18	287,135,351	-185,473	2.5686	11,178,498,344	2013-06-30
2133	2013-07-17	287,320,824	711,365	2.5703	11,178,498,344	2013-06-30
2134	2013-07-16	286,609,459	72,000	2.5639	11,178,498,344	2013-06-30
2135	2013-07-15	286,537,459	0	2.5633	11,178,498,344	2013-06-30
2136	2013-07-12	286,537,459	-168,000	2.5633	11,178,498,344	2013-06-30
2137	2013-07-11	286,705,459	0	2.5648	11,178,498,344	2013-06-30
2138	2013-07-10	286,705,459	-40,000	2.5648	11,178,498,344	2013-06-30
2139	2013-07-09	286,745,459	0	2.5652	11,178,498,344	2013-06-30
2140	2013-07-08	286,745,459	0	2.5652	11,178,498,344	2013-06-30
2141	2013-07-05	286,745,459	0	2.5652	11,178,498,344	2013-06-30
2142	2013-07-04	286,745,459	0	2.5652	11,178,498,344	2013-06-30
2143	2013-07-03	286,745,459	0	2.5652	11,178,498,344	2013-06-30
2144	2013-07-02	286,745,459	0	2.5652	11,178,498,344	2013-06-30
2145	2013-06-28	286,745,459	0	2.5652	11,178,498,344	2013-05-31
2146	2013-06-27	286,745,459	0	2.5652	11,178,498,344	2013-05-31
2147	2013-06-26	286,745,459	0	2.5652	11,178,498,344	2013-05-31
2148	2013-06-25	286,745,459	-24,000	2.5652	11,178,498,344	2013-05-31
2149	2013-06-24	286,769,459	-384,756	2.5654	11,178,498,344	2013-05-31
2150	2013-06-21	287,154,215	0	2.5688	11,178,498,344	2013-05-31
2151	2013-06-20	287,154,215	-784,296	2.5688	11,178,498,344	2013-05-31
2152	2013-06-19	287,938,511	-8,000	2.5758	11,178,498,344	2013-05-31
2153	2013-06-18	287,946,511	408,000	2.5759	11,178,498,344	2013-05-31
2154	2013-06-17	287,538,511	0	2.5722	11,178,498,344	2013-05-31
2155	2013-06-14	287,538,511	-178,054	2.5722	11,178,498,344	2013-05-31
2156	2013-06-13	287,716,565	0	2.5738	11,178,498,344	2013-05-31
2157	2013-06-11	287,716,565	264,000	2.5738	11,178,498,344	2013-05-31
2158	2013-06-10	287,452,565	-48,000	2.5715	11,178,498,344	2013-05-31
2159	2013-06-07	287,500,565	0	2.5719	11,178,498,344	2013-05-31
2160	2013-06-06	287,500,565	-400,000	2.5719	11,178,498,344	2013-05-31
2161	2013-06-05	287,900,565	40,000	2.5755	11,178,498,344	2013-05-31
2162	2013-06-04	287,860,565	-1,024,000	2.5751	11,178,498,344	2013-05-31
2163	2013-06-03	288,884,565	0	2.5843	11,178,498,344	2013-05-31
2164	2013-05-31	288,884,565	-328,000	2.5843	11,178,498,344	2013-05-31
2165	2013-05-30	289,212,565	-524,079	2.5872	11,178,498,344	2013-04-30
2166	2013-05-29	289,736,644	0	2.5919	11,178,498,344	2013-04-30
2167	2013-05-28	289,736,644	0	2.5919	11,178,498,344	2013-04-30
2168	2013-05-27	289,736,644	-416,000	2.5919	11,178,498,344	2013-04-30
2169	2013-05-24	290,152,644	-1,718,640	2.5956	11,178,498,344	2013-04-30
2170	2013-05-23	291,871,284	0	2.6110	11,178,498,344	2013-04-30
2171	2013-05-22	291,871,284	0	2.6110	11,178,498,344	2013-04-30
2172	2013-05-21	291,871,284	0	2.6110	11,178,498,344	2013-04-30
2173	2013-05-20	291,871,284	-56,000	2.6110	11,178,498,344	2013-04-30
2174	2013-05-16	291,927,284	-42,202	2.6115	11,178,498,344	2013-04-30
2175	2013-05-15	291,969,486	-552,000	2.6119	11,178,498,344	2013-04-30
2176	2013-05-14	292,521,486	-160,000	2.6168	11,178,498,344	2013-04-30
2177	2013-05-13	292,681,486	-32,000	2.6183	11,178,498,344	2013-04-30
2178	2013-05-10	292,713,486	52,390	2.6185	11,178,498,344	2013-04-30
2179	2013-05-09	292,661,096	0	2.6181	11,178,498,344	2013-04-30
2180	2013-05-08	292,661,096	-16,000	2.6181	11,178,498,344	2013-04-30
2181	2013-05-07	292,677,096	-224,000	2.6182	11,178,498,344	2013-04-30
2182	2013-05-06	292,901,096	0	2.6202	11,178,498,344	2013-04-30
2183	2013-05-03	292,901,096	-2,560,000	2.6202	11,178,498,344	2013-04-30
2184	2013-05-02	295,461,096	0	2.6431	11,178,498,344	2013-04-30
2185	2013-04-30	295,461,096	-277,675	2.6431	11,178,498,344	2013-04-30
2186	2013-04-29	295,738,771	0	2.6456	11,178,498,344	2013-03-31
2187	2013-04-26	295,738,771	-8,000	2.6456	11,178,498,344	2013-03-31
2188	2013-04-25	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2189	2013-04-24	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2190	2013-04-23	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2191	2013-04-22	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2192	2013-04-19	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2193	2013-04-18	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2194	2013-04-17	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2195	2013-04-16	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2196	2013-04-15	295,746,771	0	2.6457	11,178,498,344	2013-03-31
2197	2013-04-12	295,746,771	-370,946	2.6457	11,178,498,344	2013-03-31
2198	2013-04-11	296,117,717	15,000	2.6490	11,178,498,344	2013-03-31
2199	2013-04-10	296,102,717	0	2.6489	11,178,498,344	2013-03-31
2200	2013-04-09	296,102,717	0	2.6489	11,178,498,344	2013-03-31
2201	2013-04-08	296,102,717	-304,000	2.6489	11,178,498,344	2013-03-31
2202	2013-04-05	296,406,717	-272,000	2.6516	11,178,498,344	2013-03-31
2203	2013-04-03	296,678,717	-216,000	2.6540	11,178,498,344	2013-03-31
2204	2013-04-02	296,894,717	0	2.6559	11,178,498,344	2013-03-31
2205	2013-03-28	296,894,717	-112,000	2.6559	11,178,498,344	2013-02-28
2206	2013-03-27	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2207	2013-03-26	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2208	2013-03-25	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2209	2013-03-22	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2210	2013-03-21	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2211	2013-03-20	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2212	2013-03-19	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2213	2013-03-18	297,006,717	0	2.6569	11,178,498,344	2013-02-28
2214	2013-03-15	297,006,717	-200,000	2.6569	11,178,498,344	2013-02-28
2215	2013-03-14	297,206,717	0	2.6587	11,178,498,344	2013-02-28
2216	2013-03-13	297,206,717	48,000	2.6587	11,178,498,344	2013-02-28
2217	2013-03-12	297,158,717	0	2.6583	11,178,498,344	2013-02-28
2218	2013-03-11	297,158,717	96,000	2.6583	11,178,498,344	2013-02-28
2219	2013-03-08	297,062,717	-368,000	2.6574	11,178,498,344	2013-02-28
2220	2013-03-07	297,430,717	0	2.6607	11,178,498,344	2013-02-28
2221	2013-03-06	297,430,717	0	2.6607	11,178,498,344	2013-02-28
2222	2013-03-05	297,430,717	0	2.6607	11,178,498,344	2013-02-28
2223	2013-03-04	297,430,717	0	2.6607	11,178,498,344	2013-02-28
2224	2013-03-01	297,430,717	112,000	2.6607	11,178,498,344	2013-02-28
2225	2013-02-28	297,318,717	120,000	2.6597	11,178,498,344	2013-02-28
2226	2013-02-27	297,198,717	72,000	2.6587	11,178,498,344	2013-01-31
2227	2013-02-26	297,126,717	0	2.6580	11,178,498,344	2013-01-31
2228	2013-02-25	297,126,717	0	2.6580	11,178,498,344	2013-01-31
2229	2013-02-22	297,126,717	0	2.6580	11,178,498,344	2013-01-31
2230	2013-02-21	297,126,717	36,000	2.6580	11,178,498,344	2013-01-31
2231	2013-02-20	297,090,717	48,000	2.6577	11,178,498,344	2013-01-31
2232	2013-02-19	297,042,717	80,000	2.6573	11,178,498,344	2013-01-31
2233	2013-02-18	296,962,717	-64,000	2.6566	11,178,498,344	2013-01-31
2234	2013-02-15	297,026,717	-128,000	2.6571	11,178,498,344	2013-01-31
2235	2013-02-14	297,154,717	-224,000	2.6583	11,178,498,344	2013-01-31
2236	2013-02-08	297,378,717	-240,000	2.6603	11,178,498,344	2013-01-31
2237	2013-02-07	297,618,717	736,000	2.6624	11,178,498,344	2013-01-31
2238	2013-02-06	296,882,717	120,000	2.6558	11,178,498,344	2013-01-31
2239	2013-02-05	296,762,717	-200,000	2.6548	11,178,498,344	2013-01-31
2240	2013-02-04	296,962,717	4,136,000	2.6566	11,178,498,344	2013-01-31
2241	2013-02-01	292,826,717	-400,000	2.6196	11,178,498,344	2013-01-31
2242	2013-01-31	293,226,717	74,946	2.6231	11,178,498,344	2013-01-31
2243	2013-01-30	293,151,771	1,272,000	2.6225	11,178,498,344	2012-12-31
2244	2013-01-29	291,879,771	-24,000	2.6111	11,178,498,344	2012-12-31
2245	2013-01-28	291,903,771	-6,044,378	2.6113	11,178,498,344	2012-12-31
2246	2013-01-25	297,948,149	72,000	2.6654	11,178,498,344	2012-12-31
2247	2013-01-24	297,876,149	0	2.6647	11,178,498,344	2012-12-31
2248	2013-01-23	297,876,149	2,104,000	2.6647	11,178,498,344	2012-12-31
2249	2013-01-22	295,772,149	0	2.6459	11,178,498,344	2012-12-31
2250	2013-01-21	295,772,149	8,000	2.6459	11,178,498,344	2012-12-31
2251	2013-01-18	295,764,149	32,000	2.6458	11,178,498,344	2012-12-31
2252	2013-01-17	295,732,149	-576,000	2.6455	11,178,498,344	2012-12-31
2253	2013-01-16	296,308,149	-469,493	2.6507	11,178,498,344	2012-12-31
2254	2013-01-15	296,777,642	176,000	2.6549	11,178,498,344	2012-12-31
2255	2013-01-14	296,601,642	636,000	2.6533	11,178,498,344	2012-12-31
2256	2013-01-11	295,965,642	-704,000	2.6476	11,178,498,344	2012-12-31
2257	2013-01-09	296,669,642	0	2.6539	11,178,498,344	2012-12-31
2258	2013-01-08	296,669,642	0	2.6539	11,178,498,344	2012-12-31
2259	2013-01-07	296,669,642	0	2.6539	11,178,498,344	2012-12-31
2260	2013-01-04	296,669,642	0	2.6539	11,178,498,344	2012-12-31
2261	2013-01-03	296,669,642	0	2.6539	11,178,498,344	2012-12-31
2262	2013-01-02	296,669,642	240,000	2.6539	11,178,498,344	2012-12-31
2263	2012-12-31	296,429,642	0	2.6518	11,178,498,344	2012-12-31
2264	2012-12-28	296,429,642	0	2.6518	11,178,498,344	2012-11-30
2265	2012-12-27	296,429,642	0	2.6518	11,178,498,344	2012-11-30
2266	2012-12-24	296,429,642	0	2.6518	11,178,498,344	2012-11-30
2267	2012-12-21	296,429,642	0	2.6518	11,178,498,344	2012-11-30
2268	2012-12-20	296,429,642	0	2.6518	11,178,498,344	2012-11-30
2269	2012-12-19	296,429,642	0	2.6518	11,178,498,344	2012-11-30
2270	2012-12-18	296,429,642	-48,000	2.6518	11,178,498,344	2012-11-30
2271	2012-12-17	296,477,642	0	2.6522	11,178,498,344	2012-11-30
2272	2012-12-14	296,477,642	0	2.6522	11,178,498,344	2012-11-30
2273	2012-12-13	296,477,642	0	2.6522	11,178,498,344	2012-11-30
2274	2012-12-12	296,477,642	0	2.6522	11,178,498,344	2012-11-30
2275	2012-12-11	296,477,642	660,000	2.6522	11,178,498,344	2012-11-30
2276	2012-12-10	295,817,642	0	2.6463	11,178,498,344	2012-11-30
2277	2012-12-07	295,817,642	0	2.6463	11,178,498,344	2012-11-30
2278	2012-12-06	295,817,642	40,000	2.6463	11,178,498,344	2012-11-30
2279	2012-12-05	295,777,642	48,000	2.6460	11,178,498,344	2012-11-30
2280	2012-12-04	295,729,642	0	2.6455	11,178,498,344	2012-11-30
2281	2012-12-03	295,729,642	6,088,000	2.6455	11,178,498,344	2012-11-30
2282	2012-11-30	289,641,642	0	2.5911	11,178,498,344	2012-11-30
2283	2012-11-29	289,641,642	0	2.5911	11,178,498,344	2012-10-31
2284	2012-11-28	289,641,642	-72,000	2.5911	11,178,498,344	2012-10-31
2285	2012-11-27	289,713,642	0	2.5917	11,178,498,344	2012-10-31
2286	2012-11-26	289,713,642	696,000	2.5917	11,178,498,344	2012-10-31
2287	2012-11-23	289,017,642	0	2.5855	11,178,498,344	2012-10-31
2288	2012-11-22	289,017,642	0	2.5855	11,178,498,344	2012-10-31
2289	2012-11-21	289,017,642	-80,000	2.5855	11,178,498,344	2012-10-31
2290	2012-11-20	289,097,642	0	2.5862	11,178,498,344	2012-10-31
2291	2012-11-19	289,097,642	-120,000	2.5862	11,178,498,344	2012-10-31
2292	2012-11-16	289,217,642	0	2.5873	11,178,498,344	2012-10-31
2293	2012-11-15	289,217,642	0	2.5873	11,178,498,344	2012-10-31
2294	2012-11-14	289,217,642	0	2.5873	11,178,498,344	2012-10-31
2295	2012-11-13	289,217,642	1,536,000	2.5873	11,178,498,344	2012-10-31
2296	2012-11-12	287,681,642	1,312,000	2.5735	11,178,498,344	2012-10-31
2297	2012-11-09	286,369,642	-176,000	2.5618	11,178,498,344	2012-10-31
2298	2012-11-08	286,545,642	-348,744	2.5634	11,178,498,344	2012-10-31
2299	2012-11-07	286,894,386	-949,675	2.5665	11,178,498,344	2012-10-31
2300	2012-11-06	287,844,061	-296,000	2.5750	11,178,498,344	2012-10-31
2301	2012-11-05	288,140,061	-424,000	2.5776	11,178,498,344	2012-10-31
2302	2012-11-02	288,564,061	0	2.5814	11,178,498,344	2012-10-31
2303	2012-11-01	288,564,061	0	2.5814	11,178,498,344	2012-10-31
2304	2012-10-31	288,564,061	0	2.5814	11,178,498,344	2012-10-31
2305	2012-10-30	288,564,061	0	2.5814	11,178,498,344	2012-09-30
2306	2012-10-29	288,564,061	-8,000	2.5814	11,178,498,344	2012-09-30
2307	2012-10-26	288,572,061	0	2.5815	11,178,498,344	2012-09-30
2308	2012-10-25	288,572,061	0	2.5815	11,178,498,344	2012-09-30
2309	2012-10-24	288,572,061	0	2.5815	11,178,498,344	2012-09-30
2310	2012-10-22	288,572,061	-800,000	2.5815	11,178,498,344	2012-09-30
2311	2012-10-19	289,372,061	0	2.5886	11,178,498,344	2012-09-30
2312	2012-10-18	289,372,061	-992,000	2.5886	11,178,498,344	2012-09-30
2313	2012-10-17	290,364,061	-89,644	2.5975	11,178,498,344	2012-09-30
2314	2012-10-16	290,453,705	16,000	2.5983	11,178,498,344	2012-09-30
2315	2012-10-15	290,437,705	0	2.5982	11,178,498,344	2012-09-30
2316	2012-10-12	290,437,705	-48,000	2.5982	11,178,498,344	2012-09-30
2317	2012-10-11	290,485,705	40,000	2.5986	11,178,498,344	2012-09-30
2318	2012-10-10	290,445,705	-920,000	2.5983	11,178,498,344	2012-09-30
2319	2012-10-09	291,365,705	-3,000,000	2.6065	11,178,498,344	2012-09-30
2320	2012-10-08	294,365,705	0	2.6333	11,178,498,344	2012-09-30
2321	2012-10-05	294,365,705	0	2.6333	11,178,498,344	2012-09-30
2322	2012-10-04	294,365,705	-480,000	2.6333	11,178,498,344	2012-09-30
2323	2012-10-03	294,845,705	-229,675	2.6376	11,178,498,344	2012-09-30
2324	2012-09-28	295,075,380	0	2.6397	11,178,498,344	2012-08-31
2325	2012-09-27	295,075,380	0	2.6397	11,178,498,344	2012-08-31
2326	2012-09-26	295,075,380	656,000	2.6397	11,178,498,344	2012-08-31
2327	2012-09-25	294,419,380	-160,000	2.6338	11,178,498,344	2012-08-31
2328	2012-09-24	294,579,380	0	2.6352	11,178,498,344	2012-08-31
2329	2012-09-21	294,579,380	-48,000	2.6352	11,178,498,344	2012-08-31
2330	2012-09-20	294,627,380	0	2.6357	11,178,498,344	2012-08-31
2331	2012-09-19	294,627,380	0	2.6357	11,178,498,344	2012-08-31
2332	2012-09-18	294,627,380	-1,016,000	2.6357	11,178,498,344	2012-08-31
2333	2012-09-17	295,643,380	0	2.6448	11,178,498,344	2012-08-31
2334	2012-09-14	295,643,380	0	2.6448	11,178,498,344	2012-08-31
2335	2012-09-13	295,643,380	0	2.6448	11,178,498,344	2012-08-31
2336	2012-09-12	295,643,380	0	2.6448	11,178,498,344	2012-08-31
2337	2012-09-11	295,643,380	-27,351	2.6448	11,178,498,344	2012-08-31
2338	2012-09-10	295,670,731	0	2.6450	11,178,498,344	2012-08-31
2339	2012-09-07	295,670,731	72,000	2.6450	11,178,498,344	2012-08-31
2340	2012-09-06	295,598,731	0	2.6444	11,178,498,344	2012-08-31
2341	2012-09-05	295,598,731	0	2.6444	11,178,498,344	2012-08-31
2342	2012-09-04	295,598,731	0	2.6444	11,178,498,344	2012-08-31
2343	2012-09-03	295,598,731	0	2.6444	11,178,498,344	2012-08-31
2344	2012-08-31	295,598,731	-40,000	2.6444	11,178,498,344	2012-08-31
2345	2012-08-30	295,638,731	0	2.6447	11,178,498,344	2012-07-31
2346	2012-08-29	295,638,731	-40,000	2.6447	11,178,498,344	2012-07-31
2347	2012-08-28	295,678,731	0	2.6451	11,178,498,344	2012-07-31
2348	2012-08-27	295,678,731	-160,000	2.6451	11,178,498,344	2012-07-31
2349	2012-08-24	295,838,731	-72,000	2.6465	11,178,498,344	2012-07-31
2350	2012-08-23	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2351	2012-08-22	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2352	2012-08-21	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2353	2012-08-20	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2354	2012-08-17	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2355	2012-08-16	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2356	2012-08-15	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2357	2012-08-14	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2358	2012-08-13	295,910,731	0	2.6471	11,178,498,344	2012-07-31
2359	2012-08-10	295,910,731	320,000	2.6471	11,178,498,344	2012-07-31
2360	2012-08-09	295,590,731	-24,000	2.6443	11,178,498,344	2012-07-31
2361	2012-08-08	295,614,731	48,000	2.6445	11,178,498,344	2012-07-31
2362	2012-08-07	295,566,731	0	2.6441	11,178,498,344	2012-07-31
2363	2012-08-06	295,566,731	-440,000	2.6441	11,178,498,344	2012-07-31
2364	2012-08-03	296,006,731	0	2.6480	11,178,498,344	2012-07-31
2365	2012-08-02	296,006,731	0	2.6480	11,178,498,344	2012-07-31
2366	2012-08-01	296,006,731	-24,000	2.6480	11,178,498,344	2012-07-31
2367	2012-07-31	296,030,731	0	2.6482	11,178,498,344	2012-07-31
2368	2012-07-30	296,030,731	0	2.6482	11,178,498,344	2012-06-30
2369	2012-07-27	296,030,731	0	2.6482	11,178,498,344	2012-06-30
2370	2012-07-26	296,030,731	-1,600,000	2.6482	11,178,498,344	2012-06-30
2371	2012-07-25	297,630,731	0	2.6625	11,178,498,344	2012-06-30
2372	2012-07-24	297,630,731	-306,054	2.6625	11,178,498,344	2012-06-30
2373	2012-07-23	297,936,785	-232,000	2.6653	11,178,498,344	2012-06-30
2374	2012-07-20	298,168,785	-120,000	2.6673	11,178,498,344	2012-06-30
2375	2012-07-19	298,288,785	-72,000	2.6684	11,178,498,344	2012-06-30
2376	2012-07-18	298,360,785	-688,000	2.6691	11,178,498,344	2012-06-30
2377	2012-07-17	299,048,785	2,112,000	2.6752	11,178,498,344	2012-06-30
2378	2012-07-16	296,936,785	0	2.6563	11,178,498,344	2012-06-30
2379	2012-07-13	296,936,785	0	2.6563	11,178,498,344	2012-06-30
2380	2012-07-12	296,936,785	0	2.6563	11,178,498,344	2012-06-30
2381	2012-07-11	296,936,785	0	2.6563	11,178,498,344	2012-06-30
2382	2012-07-10	296,936,785	0	2.6563	11,178,498,344	2012-06-30
2383	2012-07-09	296,936,785	0	2.6563	11,178,498,344	2012-06-30
2384	2012-07-06	296,936,785	-600,484	2.6563	11,178,498,344	2012-06-30
2385	2012-07-05	297,537,269	-200,000	2.6617	11,178,498,344	2012-06-30
2386	2012-07-04	297,737,269	0	2.6635	11,178,498,344	2012-06-30
2387	2012-07-03	297,737,269	0	2.6635	11,178,498,344	2012-06-30
2388	2012-06-29	297,737,269	0	2.6635	11,178,498,344	2012-05-31
2389	2012-06-28	297,737,269	-280,000	2.6635	11,178,498,344	2012-05-31
2390	2012-06-27	298,017,269	0	2.6660	11,178,498,344	2012-05-31
2391	2012-06-26	298,017,269	0	2.6660	11,178,498,344	2012-05-31
2392	2012-06-25	298,017,269	0	2.6660	11,178,498,344	2012-05-31
2393	2012-06-22	298,017,269	0	2.6660	11,178,498,344	2012-05-31
2394	2012-06-21	298,017,269	0	2.6660	11,178,498,344	2012-05-31
2395	2012-06-20	298,017,269	0	2.6660	11,178,498,344	2012-05-31
2396	2012-06-19	298,017,269	-168,000	2.6660	11,178,498,344	2012-05-31
2397	2012-06-18	298,185,269	0	2.6675	11,178,498,344	2012-05-31
2398	2012-06-15	298,185,269	0	2.6675	11,178,498,344	2012-05-31
2399	2012-06-14	298,185,269	-200,000	2.6675	11,178,498,344	2012-05-31
2400	2012-06-13	298,385,269	0	2.6693	11,178,498,344	2012-05-31
2401	2012-06-12	298,385,269	0	2.6693	11,178,498,344	2012-05-31
2402	2012-06-11	298,385,269	-949,441	2.6693	11,178,498,344	2012-05-31
2403	2012-06-08	299,334,710	-288,000	2.6778	11,178,498,344	2012-05-31
2404	2012-06-07	299,622,710	0	2.6803	11,178,498,344	2012-05-31
2405	2012-06-06	299,622,710	0	2.6803	11,178,498,344	2012-05-31
2406	2012-06-05	299,622,710	-1,000,000	2.6803	11,178,498,344	2012-05-31
2407	2012-06-04	300,622,710	0	2.6893	11,178,498,344	2012-05-31
2408	2012-06-01	300,622,710	-1,000,000	2.6893	11,178,498,344	2012-05-31
2409	2012-05-31	301,622,710	0	2.6982	11,178,498,344	2012-05-31
2410	2012-05-30	301,622,710	-1,000,000	2.6982	11,178,498,344	2012-04-30
2411	2012-05-29	302,622,710	0	2.7072	11,178,498,344	2012-04-30
2412	2012-05-28	302,622,710	0	2.7072	11,178,498,344	2012-04-30
2413	2012-05-25	302,622,710	0	2.7072	11,178,498,344	2012-04-30
2414	2012-05-24	302,622,710	0	2.7072	11,178,498,344	2012-04-30
2415	2012-05-23	302,622,710	-32,000	2.7072	11,178,498,344	2012-04-30
2416	2012-05-22	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2417	2012-05-21	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2418	2012-05-18	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2419	2012-05-17	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2420	2012-05-16	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2421	2012-05-15	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2422	2012-05-14	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2423	2012-05-11	302,654,710	0	2.7075	11,178,498,344	2012-04-30
2424	2012-05-10	302,654,710	40,000	2.7075	11,178,498,344	2012-04-30
2425	2012-05-09	302,614,710	0	2.7071	11,178,498,344	2012-04-30
2426	2012-05-08	302,614,710	0	2.7071	11,178,498,344	2012-04-30
2427	2012-05-07	302,614,710	0	2.7071	11,178,498,344	2012-04-30
2428	2012-05-04	302,614,710	0	2.7071	11,178,498,344	2012-04-30
2429	2012-05-03	302,614,710	0	2.7071	11,178,498,344	2012-04-30
2430	2012-05-02	302,614,710	0	2.7071	11,178,498,344	2012-04-30
2431	2012-04-30	302,614,710	-56,000	2.7071	11,178,498,344	2012-04-30
2432	2012-04-27	302,670,710	0	2.7076	11,178,498,344	2012-03-31
2433	2012-04-26	302,670,710	0	2.7076	11,178,498,344	2012-03-31
2434	2012-04-25	302,670,710	-109,675	2.7076	11,178,498,344	2012-03-31
2435	2012-04-24	302,780,385	0	2.7086	11,178,498,344	2012-03-31
2436	2012-04-23	302,780,385	0	2.7086	11,178,498,344	2012-03-31
2437	2012-04-20	302,780,385	0	2.7086	11,178,498,344	2012-03-31
2438	2012-04-19	302,780,385	0	2.7086	11,178,498,344	2012-03-31
2439	2012-04-18	302,780,385	0	2.7086	11,178,498,344	2012-03-31
2440	2012-04-17	302,780,385	0	2.7086	11,178,498,344	2012-03-31
2441	2012-04-16	302,780,385	-96,000	2.7086	11,178,498,344	2012-03-31
2442	2012-04-13	302,876,385	0	2.7095	11,178,498,344	2012-03-31
2443	2012-04-12	302,876,385	0	2.7095	11,178,498,344	2012-03-31
2444	2012-04-11	302,876,385	0	2.7095	11,178,498,344	2012-03-31
2445	2012-04-10	302,876,385	200,000	2.7095	11,178,498,344	2012-03-31
2446	2012-04-05	302,676,385	0	2.7077	11,178,498,344	2012-03-31
2447	2012-04-03	302,676,385	0	2.7077	11,178,498,344	2012-03-31
2448	2012-04-02	302,676,385	-56,000	2.7077	11,178,498,344	2012-03-31
2449	2012-03-30	302,732,385	0	2.7082	11,178,498,344	2012-02-29
2450	2012-03-29	302,732,385	0	2.7082	11,178,498,344	2012-02-29
2451	2012-03-28	302,732,385	0	2.7082	11,178,498,344	2012-02-29
2452	2012-03-27	302,732,385	-2,312,000	2.7082	11,178,498,344	2012-02-29
2453	2012-03-26	305,044,385	0	2.7288	11,178,498,344	2012-02-29
2454	2012-03-23	305,044,385	0	2.7288	11,178,498,344	2012-02-29
2455	2012-03-22	305,044,385	-3,351	2.7288	11,178,498,344	2012-02-29
2456	2012-03-21	305,047,736	0	2.7289	11,178,498,344	2012-02-29
2457	2012-03-20	305,047,736	-16,000	2.7289	11,178,498,344	2012-02-29
2458	2012-03-19	305,063,736	0	2.7290	11,178,498,344	2012-02-29
2459	2012-03-16	305,063,736	0	2.7290	11,178,498,344	2012-02-29
2460	2012-03-15	305,063,736	185,473	2.7290	11,178,498,344	2012-02-29
2461	2012-03-14	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2462	2012-03-13	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2463	2012-03-12	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2464	2012-03-09	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2465	2012-03-08	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2466	2012-03-07	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2467	2012-03-06	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2468	2012-03-05	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2469	2012-03-02	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2470	2012-03-01	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2471	2012-02-29	304,878,263	0	2.7274	11,178,498,344	2012-02-29
2472	2012-02-28	304,878,263	0	2.7274	11,178,498,344	2012-01-31
2473	2012-02-27	304,878,263	0	2.7274	11,178,498,344	2012-01-31
2474	2012-02-24	304,878,263	0	2.7274	11,178,498,344	2012-01-31
2475	2012-02-23	304,878,263	-1,185,473	2.7274	11,178,498,344	2012-01-31
2476	2012-02-22	306,063,736	528,000	2.7380	11,178,498,344	2012-01-31
2477	2012-02-21	305,535,736	-1,202	2.7332	11,178,498,344	2012-01-31
2478	2012-02-20	305,536,938	0	2.7333	11,178,498,344	2012-01-31
2479	2012-02-17	305,536,938	0	2.7333	11,178,498,344	2012-01-31
2480	2012-02-16	305,536,938	-8,000	2.7333	11,178,498,344	2012-01-31
2481	2012-02-15	305,544,938	0	2.7333	11,178,498,344	2012-01-31
2482	2012-02-14	305,544,938	608,000	2.7333	11,178,498,344	2012-01-31
2483	2012-02-13	304,936,938	-112,000	2.7279	11,178,498,344	2012-01-31
2484	2012-02-10	305,048,938	-64,000	2.7289	11,178,498,344	2012-01-31
2485	2012-02-09	305,112,938	80,000	2.7295	11,178,498,344	2012-01-31
2486	2012-02-08	305,032,938	-88,730	2.7287	11,178,498,344	2012-01-31
2487	2012-02-07	305,121,668	0	2.7295	11,178,498,344	2012-01-31
2488	2012-02-06	305,121,668	0	2.7295	11,178,498,344	2012-01-31
2489	2012-02-03	305,121,668	0	2.7295	11,178,498,344	2012-01-31
2490	2012-02-02	305,121,668	0	2.7295	11,178,498,344	2012-01-31
2491	2012-02-01	305,121,668	222,567	2.7295	11,178,498,344	2012-01-31
2492	2012-01-31	304,899,101	0	2.7275	11,178,498,344	2012-01-31
2493	2012-01-30	304,899,101	80,000	2.7275	11,178,498,344	2011-12-31
2494	2012-01-27	304,819,101	-58,300	2.7268	11,178,498,344	2011-12-31
2495	2012-01-26	304,877,401	0	2.7274	11,178,498,344	2011-12-31
2496	2012-01-20	304,877,401	88,730	2.7274	11,178,498,344	2011-12-31
2497	2012-01-19	304,788,671	0	2.7266	11,178,498,344	2011-12-31
2498	2012-01-18	304,788,671	0	2.7266	11,178,498,344	2011-12-31
2499	2012-01-17	304,788,671	0	2.7266	11,178,498,344	2011-12-31
2500	2012-01-16	304,788,671	0	2.7266	11,178,498,344	2011-12-31
2501	2012-01-13	304,788,671	0	2.7266	11,178,498,344	2011-12-31
2502	2012-01-12	304,788,671	0	2.7266	11,178,498,344	2011-12-31
2503	2012-01-11	304,788,671	640,000	2.7266	11,178,498,344	2011-12-31
2504	2012-01-10	304,148,671	0	2.7208	11,178,498,344	2011-12-31
2505	2012-01-09	304,148,671	0	2.7208	11,178,498,344	2011-12-31
2506	2012-01-06	304,148,671	-370,946	2.7208	11,178,498,344	2011-12-31
2507	2012-01-05	304,519,617	0	2.7242	11,178,498,344	2011-12-31
2508	2012-01-04	304,519,617	0	2.7242	11,178,498,344	2011-12-31
2509	2012-01-03	304,519,617	0	2.7242	11,178,498,344	2011-12-31
2510	2011-12-30	304,519,617	392,000	2.7242	11,178,498,344	2011-11-30
2511	2011-12-29	304,127,617	176,000	2.7206	11,178,498,344	2011-11-30
2512	2011-12-28	303,951,617	0	2.7191	11,178,498,344	2011-11-30
2513	2011-12-23	303,951,617	0	2.7191	11,178,498,344	2011-11-30
2514	2011-12-22	303,951,617	0	2.7191	11,178,498,344	2011-11-30
2515	2011-12-21	303,951,617	0	2.7191	11,178,498,344	2011-11-30
2516	2011-12-20	303,951,617	0	2.7191	11,178,498,344	2011-11-30
2517	2011-12-19	303,951,617	440,000	2.7191	11,178,498,344	2011-11-30
2518	2011-12-16	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2519	2011-12-15	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2520	2011-12-14	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2521	2011-12-13	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2522	2011-12-12	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2523	2011-12-09	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2524	2011-12-08	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2525	2011-12-07	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2526	2011-12-06	303,511,617	0	2.7151	11,178,498,344	2011-11-30
2527	2011-12-05	303,511,617	1,456,000	2.7151	11,178,498,344	2011-11-30
2528	2011-12-02	302,055,617	0	2.7021	11,178,498,344	2011-11-30
2529	2011-12-01	302,055,617	136,000	2.7021	11,178,498,344	2011-11-30
2530	2011-11-30	301,919,617	-224,000	2.7009	11,178,498,344	2011-11-30
2531	2011-11-29	302,143,617	-4,378	2.7029	11,178,498,344	2011-10-31
2532	2011-11-28	302,147,995	-304,000	2.7029	11,178,498,344	2011-10-31
2533	2011-11-25	302,451,995	0	2.7057	11,178,498,344	2011-10-31
2534	2011-11-24	302,451,995	0	2.7057	11,178,498,344	2011-10-31
2535	2011-11-23	302,451,995	0	2.7057	11,178,498,344	2011-10-31
2536	2011-11-22	302,451,995	0	2.7057	11,178,498,344	2011-10-31
2537	2011-11-21	302,451,995	0	2.7057	11,178,498,344	2011-10-31
2538	2011-11-18	302,451,995	-1,200,000	2.7057	11,178,498,344	2011-10-31
2539	2011-11-17	303,651,995	88,000	2.7164	11,178,498,344	2011-10-31
2540	2011-11-16	303,563,995	-8,000	2.7156	11,178,498,344	2011-10-31
2541	2011-11-15	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2542	2011-11-14	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2543	2011-11-11	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2544	2011-11-10	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2545	2011-11-09	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2546	2011-11-08	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2547	2011-11-07	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2548	2011-11-04	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2549	2011-11-03	303,571,995	0	2.7157	11,178,498,344	2011-10-31
2550	2011-11-02	303,571,995	568,000	2.7157	11,178,498,344	2011-10-31
2551	2011-11-01	303,003,995	224,000	2.7106	11,178,498,344	2011-10-31
2552	2011-10-31	302,779,995	-16,000	2.7086	11,178,498,344	2011-10-31
2553	2011-10-28	302,795,995	0	2.7087	11,178,498,344	2011-09-30
2554	2011-10-27	302,795,995	-160,000	2.7087	11,178,498,344	2011-09-30
2555	2011-10-26	302,955,995	-232,000	2.7102	11,178,498,344	2011-09-30
2556	2011-10-25	303,187,995	0	2.7122	11,178,498,344	2011-09-30
2557	2011-10-24	303,187,995	-136,000	2.7122	11,178,498,344	2011-09-30
2558	2011-10-21	303,323,995	-200,000	2.7135	11,178,498,344	2011-09-30
2559	2011-10-20	303,523,995	0	2.7152	11,178,498,344	2011-09-30
2560	2011-10-19	303,523,995	-8,000	2.7152	11,178,498,344	2011-09-30
2561	2011-10-18	303,531,995	16,000	2.7153	11,178,498,344	2011-09-30
2562	2011-10-17	303,515,995	-80,000	2.7152	11,178,498,344	2011-09-30
2563	2011-10-14	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2564	2011-10-13	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2565	2011-10-12	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2566	2011-10-11	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2567	2011-10-10	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2568	2011-10-07	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2569	2011-10-06	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2570	2011-10-04	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2571	2011-10-03	303,595,995	0	2.7159	11,178,498,344	2011-09-30
2572	2011-09-30	303,595,995	-125,824	2.7159	11,178,498,344	2011-09-30
2573	2011-09-29	303,721,819	0	2.7170	11,178,498,344	2011-08-31
2574	2011-09-28	303,721,819	-328,000	2.7170	11,178,498,344	2011-08-31
2575	2011-09-27	304,049,819	-7,729	2.7200	11,178,498,344	2011-08-31
2576	2011-09-26	304,057,548	0	2.7200	11,178,498,344	2011-08-31
2577	2011-09-23	304,057,548	96,000	2.7200	11,178,498,344	2011-08-31
2578	2011-09-22	303,961,548	0	2.7192	11,178,498,344	2011-08-31
2579	2011-09-21	303,961,548	0	2.7192	11,178,498,344	2011-08-31
2580	2011-09-20	303,961,548	-72,000	2.7192	11,178,498,344	2011-08-31
2581	2011-09-19	304,033,548	-80,000	2.7198	11,178,498,344	2011-08-31
2582	2011-09-16	304,113,548	0	2.7205	11,178,498,344	2011-08-31
2583	2011-09-15	304,113,548	0	2.7205	11,178,498,344	2011-08-31
2584	2011-09-14	304,113,548	-320,000	2.7205	11,178,498,344	2011-08-31
2585	2011-09-12	304,433,548	0	2.7234	11,178,498,344	2011-08-31
2586	2011-09-09	304,433,548	0	2.7234	11,178,498,344	2011-08-31
2587	2011-09-08	304,433,548	0	2.7234	11,178,498,344	2011-08-31
2588	2011-09-07	304,433,548	-208,000	2.7234	11,178,498,344	2011-08-31
2589	2011-09-06	304,641,548	0	2.7252	11,178,498,344	2011-08-31
2590	2011-09-05	304,641,548	32,000	2.7252	11,178,498,344	2011-08-31
2591	2011-09-02	304,609,548	0	2.7250	11,178,498,344	2011-08-31
2592	2011-09-01	304,609,548	-528,000	2.7250	11,178,498,344	2011-08-31
2593	2011-08-31	305,137,548	0	2.7297	11,178,498,344	2011-08-31
2594	2011-08-30	305,137,548	0	2.7297	11,178,498,344	2011-07-31
2595	2011-08-29	305,137,548	0	2.7297	11,178,498,344	2011-07-31
2596	2011-08-26	305,137,548	0	2.7297	11,178,498,344	2011-07-31
2597	2011-08-25	305,137,548	0	2.7297	11,178,498,344	2011-07-31
2598	2011-08-24	305,137,548	0	2.7297	11,178,498,344	2011-07-31
2599	2011-08-23	305,137,548	-792,000	2.7297	11,178,498,344	2011-07-31
2600	2011-08-22	305,929,548	0	2.7368	11,178,498,344	2011-07-31
2601	2011-08-19	305,929,548	-8,000	2.7368	11,178,498,344	2011-07-31
2602	2011-08-18	305,937,548	-3,547	2.7368	11,178,498,344	2011-07-31
2603	2011-08-17	305,941,095	-248,000	2.7369	11,178,498,344	2011-07-31
2604	2011-08-16	306,189,095	0	2.7391	11,178,498,344	2011-07-31
2605	2011-08-15	306,189,095	-168,000	2.7391	11,178,498,344	2011-07-31
2606	2011-08-12	306,357,095	184,000	2.7406	11,178,498,344	2011-07-31
2607	2011-08-11	306,173,095	24,000	2.7389	11,178,498,344	2011-07-31
2608	2011-08-10	306,149,095	96,000	2.7387	11,178,498,344	2011-07-31
2609	2011-08-09	306,053,095	-105,027	2.7379	11,178,498,344	2011-07-31
2610	2011-08-08	306,158,122	0	2.7388	11,178,498,344	2011-07-31
2611	2011-08-05	306,158,122	0	2.7388	11,178,498,344	2011-07-31
2612	2011-08-04	306,158,122	80,000	2.7388	11,178,498,344	2011-07-31
2613	2011-08-03	306,078,122	0	2.7381	11,178,498,344	2011-07-31
2614	2011-08-02	306,078,122	-1	2.7381	11,178,498,344	2011-07-31
2615	2011-08-01	306,078,123	0	2.7381	11,178,498,344	2011-07-31
2616	2011-07-29	306,078,123	0	2.7381	11,178,498,344	2011-06-30
2617	2011-07-28	306,078,123	0	2.7381	11,178,498,344	2011-06-30
2618	2011-07-27	306,078,123	-224,000	2.7381	11,178,498,344	2011-06-30
2619	2011-07-26	306,302,123	0	2.7401	11,178,498,344	2011-06-30
2620	2011-07-25	306,302,123	-8,000	2.7401	11,178,498,344	2011-06-30
2621	2011-07-22	306,310,123	0	2.7402	11,178,498,344	2011-06-30
2622	2011-07-21	306,310,123	-40,000	2.7402	11,178,498,344	2011-06-30
2623	2011-07-20	306,350,123	0	2.7405	11,178,498,344	2011-06-30
2624	2011-07-19	306,350,123	0	2.7405	11,178,498,344	2011-06-30
2625	2011-07-18	306,350,123	-80,000	2.7405	11,178,498,344	2011-06-30
2626	2011-07-15	306,430,123	0	2.7412	11,178,498,344	2011-06-30
2627	2011-07-14	306,430,123	104,000	2.7412	11,178,498,344	2011-06-30
2628	2011-07-13	306,326,123	-448,000	2.7403	11,178,498,344	2011-06-30
2629	2011-07-12	306,774,123	0	2.7443	11,178,498,344	2011-06-30
2630	2011-07-11	306,774,123	72,582	2.7443	11,178,498,344	2011-06-30
2631	2011-07-08	306,701,541	0	2.7437	11,178,498,344	2011-06-30
2632	2011-07-07	306,701,541	-88,000	2.7437	11,178,498,344	2011-06-30
2633	2011-07-06	306,789,541	0	2.7445	11,178,498,344	2011-06-30
2634	2011-07-05	306,789,541	0	2.7445	11,178,498,344	2011-06-30
2635	2011-07-04	306,789,541	0	2.7445	11,178,498,344	2011-06-30
2636	2011-06-30	306,789,541	648,000	2.7445	11,178,498,344	2011-06-30
2637	2011-06-29	306,141,541	0	2.7387	11,178,498,344	2011-05-31
2638	2011-06-28	306,141,541	0	2.7387	11,178,498,344	2011-05-31
2639	2011-06-27	306,141,541	32,000	2.7387	11,178,498,344	2011-05-31
2640	2011-06-24	306,109,541	0	2.7384	11,178,498,344	2011-05-31
2641	2011-06-23	306,109,541	0	2.7384	11,178,498,344	2011-05-31
2642	2011-06-22	306,109,541	-37,675	2.7384	11,178,498,344	2011-05-31
2643	2011-06-21	306,147,216	672,000	2.7387	11,178,498,344	2011-05-31
2644	2011-06-20	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2645	2011-06-17	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2646	2011-06-16	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2647	2011-06-15	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2648	2011-06-14	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2649	2011-06-13	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2650	2011-06-10	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2651	2011-06-09	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2652	2011-06-08	305,475,216	0	2.7327	11,178,498,344	2011-05-31
2653	2011-06-07	305,475,216	125,824	2.7327	11,178,498,344	2011-05-31
2654	2011-06-03	305,349,392	0	2.7316	11,178,498,344	2011-05-31
2655	2011-06-02	305,349,392	0	2.7316	11,178,498,344	2011-05-31
2656	2011-06-01	305,349,392	-80,000	2.7316	11,178,498,344	2011-05-31
2657	2011-05-31	305,429,392	96,000	2.7323	11,178,498,344	2011-05-31
2658	2011-05-30	305,333,392	120,000	2.7314	11,178,498,344	2011-04-30
2659	2011-05-27	305,213,392	-400,000	2.7304	11,178,498,344	2011-04-30
2660	2011-05-26	305,613,392	0	2.7339	11,178,498,344	2011-04-30
2661	2011-05-25	305,613,392	0	2.7339	11,178,498,344	2011-04-30
2662	2011-05-24	305,613,392	-72,000	2.7339	11,178,498,344	2011-04-30
2663	2011-05-23	305,685,392	-88,000	2.7346	11,178,498,344	2011-04-30
2664	2011-05-20	305,773,392	0	2.7354	11,178,498,344	2011-04-30
2665	2011-05-19	305,773,392	-480,000	2.7354	11,178,498,344	2011-04-30
2666	2011-05-18	306,253,392	-64,000	2.7397	11,178,498,344	2011-04-30
2667	2011-05-17	306,317,392	-232,000	2.7402	11,178,498,344	2011-04-30
2668	2011-05-16	306,549,392	8,000	2.7423	11,178,498,344	2011-04-30
2669	2011-05-13	306,541,392	-184,000	2.7422	11,178,498,344	2011-04-30
2670	2011-05-12	306,725,392	0	2.7439	11,178,498,344	2011-04-30
2671	2011-05-11	306,725,392	0	2.7439	11,178,498,344	2011-04-30
2672	2011-05-09	306,725,392	-152,000	2.7439	11,178,498,344	2011-04-30
2673	2011-05-06	306,877,392	200,000	2.7452	11,178,498,344	2011-04-30
2674	2011-05-05	306,677,392	240,000	2.7435	11,178,498,344	2011-04-30
2675	2011-05-04	306,437,392	0	2.7413	11,178,498,344	2011-04-30
2676	2011-05-03	306,437,392	0	2.7413	11,178,498,344	2011-04-30
2677	2011-04-29	306,437,392	-104,000	2.7413	11,178,498,344	2011-03-31
2678	2011-04-28	306,541,392	-224,000	2.7422	11,178,498,344	2011-03-31
2679	2011-04-27	306,765,392	-24,000	2.7442	11,178,498,344	2011-03-31
2680	2011-04-26	306,789,392	96,000	2.7445	11,178,498,344	2011-03-31
2681	2011-04-21	306,693,392	0	2.7436	11,178,498,344	2011-03-31
2682	2011-04-20	306,693,392	-128,000	2.7436	11,178,498,344	2011-03-31
2683	2011-04-19	306,821,392	240,000	2.7447	11,178,498,344	2011-03-31
2684	2011-04-18	306,581,392	8,000	2.7426	11,178,498,344	2011-03-31
2685	2011-04-15	306,573,392	-168,756	2.7425	11,178,498,344	2011-03-31
2686	2011-04-14	306,742,148	120,000	2.7440	11,178,498,344	2011-03-31
2687	2011-04-13	306,622,148	-256,000	2.7430	11,178,498,344	2011-03-31
2688	2011-04-12	306,878,148	16,000	2.7453	11,178,498,344	2011-03-31
2689	2011-04-11	306,862,148	0	2.7451	11,178,498,344	2011-03-31
2690	2011-04-08	306,862,148	0	2.7451	11,178,498,344	2011-03-31
2691	2011-04-07	306,862,148	0	2.7451	11,178,498,344	2011-03-31
2692	2011-04-06	306,862,148	-226,000	2.7451	11,178,498,344	2011-03-31
2693	2011-04-04	307,088,148	8,000	2.7471	11,178,498,344	2011-03-31
2694	2011-04-01	307,080,148	-360,000	2.7471	11,178,498,344	2011-03-31
2695	2011-03-31	307,440,148	192,000	2.7503	11,178,498,344	2011-03-31
2696	2011-03-30	307,248,148	667,622	2.7486	11,178,498,344	2011-02-28
2697	2011-03-29	306,580,526	0	2.7426	11,178,498,344	2011-02-28
2698	2011-03-28	306,580,526	32,000	2.7426	11,178,498,344	2011-02-28
2699	2011-03-25	306,548,526	-240,000	2.7423	11,178,498,344	2011-02-28
2700	2011-03-24	306,788,526	112,000	2.7445	11,178,498,344	2011-02-28
2701	2011-03-23	306,676,526	-232,000	2.7435	11,178,498,344	2011-02-28
2702	2011-03-22	306,908,526	0	2.7455	11,178,498,344	2011-02-28
2703	2011-03-21	306,908,526	0	2.7455	11,178,498,344	2011-02-28
2704	2011-03-18	306,908,526	-416,000	2.7455	11,178,498,344	2011-02-28
2705	2011-03-17	307,324,526	-8,000	2.7492	11,178,498,344	2011-02-28
2706	2011-03-16	307,332,526	-88,793	2.7493	11,178,498,344	2011-02-28
2707	2011-03-15	307,421,319	128,000	2.7501	11,178,498,344	2011-02-28
2708	2011-03-14	307,293,319	0	2.7490	11,178,498,344	2011-02-28
2709	2011-03-11	307,293,319	0	2.7490	11,178,498,344	2011-02-28
2710	2011-03-10	307,293,319	-652,379	2.7490	11,178,498,344	2011-02-28
2711	2011-03-09	307,945,698	-856,000	2.7548	11,178,498,344	2011-02-28
2712	2011-03-08	308,801,698	-728,327	2.7625	11,178,498,344	2011-02-28
2713	2011-03-07	309,530,025	96,000	2.7690	11,178,498,344	2011-02-28
2714	2011-03-04	309,434,025	48,000	2.7681	11,178,498,344	2011-02-28
2715	2011-03-03	309,386,025	-120,000	2.7677	11,178,498,344	2011-02-28
2716	2011-03-02	309,506,025	-16,000	2.7688	11,178,498,344	2011-02-28
2717	2011-03-01	309,522,025	-96,000	2.7689	11,178,498,344	2011-02-28
2718	2011-02-28	309,618,025	-424,000	2.7698	11,178,498,344	2011-02-28
2719	2011-02-25	310,042,025	-48,000	2.7736	11,178,498,344	2011-01-31
2720	2011-02-24	310,090,025	-496,000	2.7740	11,178,498,344	2011-01-31
2721	2011-02-23	310,586,025	1,152,000	2.7784	11,178,498,344	2011-01-31
2722	2011-02-22	309,434,025	0	2.7681	11,178,498,344	2011-01-31
2723	2011-02-21	309,434,025	88,000	2.7681	11,178,498,344	2011-01-31
2724	2011-02-18	309,346,025	-16,000	2.7673	11,178,498,344	2011-01-31
2725	2011-02-17	309,362,025	1,144,327	2.7675	11,178,498,344	2011-01-31
2726	2011-02-16	308,217,698	-88,000	2.7572	11,178,498,344	2011-01-31
2727	2011-02-15	308,305,698	-304,000	2.7580	11,178,498,344	2011-01-31
2728	2011-02-14	308,609,698	-16,000	2.7607	11,178,498,344	2011-01-31
2729	2011-02-11	308,625,698	144,000	2.7609	11,178,498,344	2011-01-31
2730	2011-02-10	308,481,698	408,000	2.7596	11,178,498,344	2011-01-31
2731	2011-02-09	308,073,698	216,000	2.7559	11,178,498,344	2011-01-31
2732	2011-02-08	307,857,698	-8,000	2.7540	11,178,498,344	2011-01-31
2733	2011-02-07	307,865,698	0	2.7541	11,178,498,344	2011-01-31
2734	2011-02-02	307,865,698	0	2.7541	11,178,498,344	2011-01-31
2735	2011-02-01	307,865,698	56,000	2.7541	11,178,498,344	2011-01-31
2736	2011-01-31	307,809,698	184,582	2.7536	11,178,498,344	2011-01-31
2737	2011-01-28	307,625,116	-288,000	2.7519	11,178,498,344	2010-12-31
2738	2011-01-27	307,913,116	0	2.7545	11,178,498,344	2010-12-31
2739	2011-01-26	307,913,116	-32,000	2.7545	11,178,498,344	2010-12-31
2740	2011-01-25	307,945,116	336,000	2.7548	11,178,498,344	2010-12-31
2741	2011-01-24	307,609,116	-1,336,000	2.7518	11,178,498,344	2010-12-31
2742	2011-01-21	308,945,116	-1,792,000	2.7637	11,178,498,344	2010-12-31
2743	2011-01-20	310,737,116	-100,000	2.7798	11,178,498,344	2010-12-31
2744	2011-01-19	310,837,116	0	2.7807	11,178,498,344	2010-12-31
2745	2011-01-18	310,837,116	248,000	2.7807	11,178,498,344	2010-12-31
2746	2011-01-17	310,589,116	-232,000	2.7785	11,178,498,344	2010-12-31
2747	2011-01-14	310,821,116	-88,000	2.7805	11,178,498,344	2010-12-31
2748	2011-01-13	310,909,116	-400,000	2.7813	11,178,498,344	2010-12-31
2749	2011-01-12	311,309,116	-489,896	2.7849	11,178,498,344	2010-12-31
2750	2011-01-11	311,799,012	-8,000	2.7893	11,178,498,344	2010-12-31
2751	2011-01-10	311,807,012	-800,486	2.7893	11,178,498,344	2010-12-31
2752	2011-01-07	312,607,498	-424,000	2.7965	11,178,498,344	2010-12-31
2753	2011-01-06	313,031,498	-5,358,649	2.8003	11,178,498,344	2010-12-31
2754	2011-01-05	318,390,147	168,000	2.8482	11,178,498,344	2010-12-31
2755	2011-01-04	318,222,147	-224,000	2.8467	11,178,498,344	2010-12-31
2756	2011-01-03	318,446,147	0	2.8487	11,178,498,344	2010-12-31
2757	2010-12-31	318,446,147	0	2.8487	11,178,498,344	2010-12-31
2758	2010-12-30	318,446,147	0	2.8487	11,178,498,344	2010-11-30
2759	2010-12-29	318,446,147	192,000	2.8487	11,178,498,344	2010-11-30
2760	2010-12-28	318,254,147	0	2.8470	11,178,498,344	2010-11-30
2761	2010-12-24	318,254,147	0	2.8470	11,178,498,344	2010-11-30
2762	2010-12-23	318,254,147	536,000	2.8470	11,178,498,344	2010-11-30
2763	2010-12-22	317,718,147	0	2.8422	11,178,498,344	2010-11-30
2764	2010-12-21	317,718,147	136,000	2.8422	11,178,498,344	2010-11-30
2765	2010-12-20	317,582,147	-160,000	2.8410	11,178,498,344	2010-11-30
2766	2010-12-17	317,742,147	-248,000	2.8424	11,178,498,344	2010-11-30
2767	2010-12-16	317,990,147	40,000	2.8447	11,178,498,344	2010-11-30
2768	2010-12-15	317,950,147	-2,736,000	2.8443	11,178,498,344	2010-11-30
2769	2010-12-14	320,686,147	-24,000	2.8688	11,178,498,344	2010-11-30
2770	2010-12-13	320,710,147	-224,000	2.8690	11,178,498,344	2010-11-30
2771	2010-12-10	320,934,147	0	2.8710	11,178,498,344	2010-11-30
2772	2010-12-09	320,934,147	-96,000	2.8710	11,178,498,344	2010-11-30
2773	2010-12-08	321,030,147	-51,351	2.8719	11,178,498,344	2010-11-30
2774	2010-12-07	321,081,498	0	2.8723	11,178,498,344	2010-11-30
2775	2010-12-06	321,081,498	500,649	2.8723	11,178,498,344	2010-11-30
2776	2010-12-03	320,580,849	0	2.8678	11,178,498,344	2010-11-30
2777	2010-12-02	320,580,849	936,000	2.8678	11,178,498,344	2010-11-30
2778	2010-12-01	319,644,849	-176,000	2.8595	11,178,498,344	2010-11-30
2779	2010-11-30	319,820,849	-576,000	2.8610	11,178,498,344	2010-11-30
2780	2010-11-29	320,396,849	0	2.8662	11,178,498,344	2010-10-31
2781	2010-11-26	320,396,849	56,000	2.8662	11,178,498,344	2010-10-31
2782	2010-11-25	320,340,849	-112,000	2.8657	11,178,498,344	2010-10-31
2783	2010-11-24	320,452,849	208,000	2.8667	11,178,498,344	2010-10-31
2784	2010-11-23	320,244,849	-88,000	2.8648	11,178,498,344	2010-10-31
2785	2010-11-22	320,332,849	-327,418	2.8656	11,178,498,344	2010-10-31
2786	2010-11-19	320,660,267	-1,008,000	2.8685	11,178,498,344	2010-10-31
2787	2010-11-18	321,668,267	-168,000	2.8776	11,178,498,344	2010-10-31
2788	2010-11-17	321,836,267	-392,000	2.8791	11,178,498,344	2010-10-31
2789	2010-11-16	322,228,267	-88,000	2.8826	11,178,498,344	2010-10-31
2790	2010-11-15	322,316,267	764,000	2.8834	11,178,498,344	2010-10-31
2791	2010-11-12	321,552,267	-790,921	2.8765	11,178,498,344	2010-10-31
2792	2010-11-11	322,343,188	-192,000	2.8836	11,178,498,344	2010-10-31
2793	2010-11-10	322,535,188	-1,504,000	2.8853	11,178,498,344	2010-10-31
2794	2010-11-09	324,039,188	516,649	2.8988	11,178,498,344	2010-10-31
2795	2010-11-08	323,522,539	1,256,000	2.8942	11,178,498,344	2010-10-31
2796	2010-11-05	322,266,539	-64,000	2.8829	11,178,498,344	2010-10-31
2797	2010-11-04	322,330,539	96,000	2.8835	11,178,498,344	2010-10-31
2798	2010-11-03	322,234,539	8,000	2.8826	11,178,498,344	2010-10-31
2799	2010-11-02	322,226,539	1,152,000	2.8826	11,178,498,344	2010-10-31
2800	2010-11-01	321,074,539	0	2.8723	11,178,498,344	2010-10-31
2801	2010-10-29	321,074,539	418,000	2.8723	11,178,498,344	2010-09-30
2802	2010-10-28	320,656,539	-552,000	2.8685	11,178,498,344	2010-09-30
2803	2010-10-27	321,208,539	-168,000	2.8734	11,178,498,344	2010-09-30
2804	2010-10-26	321,376,539	552,000	2.8750	11,178,498,344	2010-09-30
2805	2010-10-25	320,824,539	-681,027	2.8700	11,178,498,344	2010-09-30
2806	2010-10-22	321,505,566	128,000	2.8761	11,178,498,344	2010-09-30
2807	2010-10-21	321,377,566	-217,818	2.8750	11,178,498,344	2010-09-30
2808	2010-10-20	321,595,384	-312,000	2.8769	11,178,498,344	2010-09-30
2809	2010-10-19	321,907,384	0	2.8797	11,178,498,344	2010-09-30
2810	2010-10-18	321,907,384	120,000	2.8797	11,178,498,344	2010-09-30
2811	2010-10-15	321,787,384	-238,702	2.8786	11,178,498,344	2010-09-30
2812	2010-10-14	322,026,086	0	2.8808	11,178,498,344	2010-09-30
2813	2010-10-13	322,026,086	-128,000	2.8808	11,178,498,344	2010-09-30
2814	2010-10-12	322,154,086	-312,000	2.8819	11,178,498,344	2010-09-30
2815	2010-10-11	322,466,086	-128,000	2.8847	11,178,498,344	2010-09-30
2816	2010-10-08	322,594,086	-152,000	2.8858	11,178,498,344	2010-09-30
2817	2010-10-07	322,746,086	-666,059	2.8872	11,178,498,344	2010-09-30
2818	2010-10-06	323,412,145	1,048,000	2.8932	11,178,498,344	2010-09-30
2819	2010-10-05	322,364,145	-268,000	2.8838	11,178,498,344	2010-09-30
2820	2010-10-04	322,632,145	23,514	2.8862	11,178,498,344	2010-09-30
2821	2010-09-30	322,608,631	-48,000	2.8860	11,178,498,344	2010-09-30
2822	2010-09-29	322,656,631	-784,000	2.8864	11,178,498,344	2010-08-31
2823	2010-09-28	323,440,631	160,000	2.8934	11,178,498,344	2010-08-31
2824	2010-09-27	323,280,631	-120,000	2.8920	11,178,498,344	2010-08-31
2825	2010-09-24	323,400,631	144,000	2.8931	11,178,498,344	2010-08-31
2826	2010-09-22	323,256,631	-400,000	2.8918	11,178,498,344	2010-08-31
2827	2010-09-21	323,656,631	36,649	2.8953	11,178,498,344	2010-08-31
2828	2010-09-20	323,619,982	8,000	2.8950	11,178,498,344	2010-08-31
2829	2010-09-17	323,611,982	0	2.8950	11,178,498,344	2010-08-31
2830	2010-09-16	323,611,982	1,298	2.8950	11,178,498,344	2010-08-31
2831	2010-09-15	323,610,684	137,298	2.8949	11,178,498,344	2010-08-31
2832	2010-09-14	323,473,386	50,184	2.8937	11,178,498,344	2010-08-31
2833	2010-09-13	323,423,202	-176,000	2.8933	11,178,498,344	2010-08-31
2834	2010-09-10	323,599,202	0	2.8948	11,178,498,344	2010-08-31
2835	2010-09-09	323,599,202	-48,000	2.8948	11,178,498,344	2010-08-31
2836	2010-09-08	323,647,202	-112,000	2.8953	11,178,498,344	2010-08-31
2837	2010-09-07	323,759,202	-80,000	2.8963	11,178,498,344	2010-08-31
2838	2010-09-06	323,839,202	-169,473	2.8970	11,178,498,344	2010-08-31
2839	2010-09-03	324,008,675	-245,281	2.8985	11,178,498,344	2010-08-31
2840	2010-09-02	324,253,956	-348,995	2.9007	11,178,498,344	2010-08-31
2841	2010-09-01	324,602,951	-144,000	2.9038	11,178,498,344	2010-08-31
2842	2010-08-31	324,746,951	200,000	2.9051	11,178,498,344	2010-08-31
2843	2010-08-30	324,546,951	40,000	2.9033	11,178,498,344	2010-07-31
2844	2010-08-27	324,506,951	1,048,000	2.9030	11,178,498,344	2010-07-31
2845	2010-08-26	323,458,951	-5,675	2.8936	11,178,498,344	2010-07-31
2846	2010-08-25	323,464,626	216,000	2.8936	11,178,498,344	2010-07-31
2847	2010-08-24	323,248,626	272,000	2.8917	11,178,498,344	2010-07-31
2848	2010-08-23	322,976,626	0	2.8893	11,178,498,344	2010-07-31
2849	2010-08-20	322,976,626	185,473	2.8893	11,178,498,344	2010-07-31
2850	2010-08-19	322,791,153	-376,000	2.8876	11,178,498,344	2010-07-31
2851	2010-08-18	323,167,153	0	2.8910	11,178,498,344	2010-07-31
2852	2010-08-17	323,167,153	344,000	2.8910	11,178,498,344	2010-07-31
2853	2010-08-16	322,823,153	682,195	2.8879	11,178,498,344	2010-07-31
2854	2010-08-13	322,140,958	440,271	2.8818	11,178,498,344	2010-07-31
2855	2010-08-12	321,700,687	368,000	2.8779	11,178,498,344	2010-07-31
2856	2010-08-11	321,332,687	192,000	2.8746	11,178,498,344	2010-07-31
2857	2010-08-10	321,140,687	0	2.8728	11,178,498,344	2010-07-31
2858	2010-08-09	321,140,687	0	2.8728	11,178,498,344	2010-07-31
2859	2010-08-06	321,140,687	40,000	2.8728	11,178,498,344	2010-07-31
2860	2010-08-05	321,100,687	312,000	2.8725	11,178,498,344	2010-07-31
2861	2010-08-04	320,788,687	-160,000	2.8697	11,178,498,344	2010-07-31
2862	2010-08-03	320,948,687	-92,000	2.8711	11,178,498,344	2010-07-31
2863	2010-08-02	321,040,687	-144,000	2.8719	11,178,498,344	2010-07-31
2864	2010-07-30	321,184,687	-680,000	2.8732	11,178,498,344	2010-06-30
2865	2010-07-29	321,864,687	5,524,191	2.8793	11,178,498,344	2010-06-30
2866	2010-07-28	316,340,496	-114,946	2.8299	11,178,498,344	2010-06-30
2867	2010-07-27	316,455,442	-152,000	2.8309	11,178,498,344	2010-06-30
2868	2010-07-26	316,607,442	-624,000	2.8323	11,178,498,344	2010-06-30
2869	2010-07-23	317,231,442	0	2.8379	11,178,498,344	2010-06-30
2870	2010-07-22	317,231,442	-224,000	2.8379	11,178,498,344	2010-06-30
2871	2010-07-21	317,455,442	-280,000	2.8399	11,178,498,344	2010-06-30
2872	2010-07-20	317,735,442	-187,351	2.8424	11,178,498,344	2010-06-30
2873	2010-07-19	317,922,793	-80,000	2.8441	11,178,498,344	2010-06-30
2874	2010-07-16	318,002,793	70,158	2.8448	11,178,498,344	2010-06-30
2875	2010-07-15	317,932,635	80,000	2.8441	11,178,498,344	2010-06-30
2876	2010-07-14	317,852,635	-447,446	2.8434	11,178,498,344	2010-06-30
2877	2010-07-13	318,300,081	-24,000	2.8474	11,178,498,344	2010-06-30
2878	2010-07-12	318,324,081	-40,000	2.8476	11,178,498,344	2010-06-30
2879	2010-07-09	318,364,081	-72,000	2.8480	11,178,498,344	2010-06-30
2880	2010-07-08	318,436,081	-412,000	2.8486	11,178,498,344	2010-06-30
2881	2010-07-07	318,848,081	0	2.8523	11,178,498,344	2010-06-30
2882	2010-07-06	318,848,081	0	2.8523	11,178,498,344	2010-06-30
2883	2010-07-05	318,848,081	-24,000	2.8523	11,178,498,344	2010-06-30
2884	2010-07-02	318,872,081	-8,000	2.8525	11,178,498,344	2010-06-30
2885	2010-06-30	318,880,081	-144,000	2.8526	11,178,498,344	2010-06-30
2886	2010-06-29	319,024,081	-608,000	2.8539	11,178,498,344	2010-05-31
2887	2010-06-28	319,632,081	296,000	2.8593	11,178,498,344	2010-05-31
2888	2010-06-25	319,336,081	-120,000	2.8567	11,178,498,344	2010-05-31
2889	2010-06-24	319,456,081	-208,000	2.8578	11,178,498,344	2010-05-31
2890	2010-06-23	319,664,081	104,000	2.8596	11,178,498,344	2010-05-31
2891	2010-06-22	319,560,081	-13,094	2.8587	11,178,498,344	2010-05-31
2892	2010-06-21	319,573,175	-120,000	2.8588	11,178,498,344	2010-05-31
2893	2010-06-18	319,693,175	-150,702	2.8599	11,178,498,344	2010-05-31
2894	2010-06-17	319,843,877	72,000	2.8612	11,178,498,344	2010-05-31
2895	2010-06-15	319,771,877	-100,000	2.8606	11,178,498,344	2010-05-31
2896	2010-06-14	319,871,877	0	2.8615	11,178,498,344	2010-05-31
2897	2010-06-11	319,871,877	40,000	2.8615	11,178,498,344	2010-05-31
2898	2010-06-10	319,831,877	40,000	2.8611	11,178,498,344	2010-05-31
2899	2010-06-09	319,791,877	0	2.8608	11,178,498,344	2010-05-31
2900	2010-06-08	319,791,877	0	2.8608	11,178,498,344	2010-05-31
2901	2010-06-07	319,791,877	80,000	2.8608	11,178,498,344	2010-05-31
2902	2010-06-04	319,711,877	-102,702	2.8601	11,178,498,344	2010-05-31
2903	2010-06-03	319,814,579	0	2.8610	11,178,498,344	2010-05-31
2904	2010-06-02	319,814,579	-1,027	2.8610	11,178,498,344	2010-05-31
2905	2010-06-01	319,815,606	-176,000	2.8610	11,178,498,344	2010-05-31
2906	2010-05-31	319,991,606	-120,000	2.8626	11,178,498,344	2010-05-31
2907	2010-05-28	320,111,606	-72,000	2.8636	11,178,498,344	2010-04-30
2908	2010-05-27	320,183,606	8,000	2.8643	11,178,498,344	2010-04-30
2909	2010-05-26	320,175,606	-576,000	2.8642	11,178,498,344	2010-04-30
2910	2010-05-25	320,751,606	-168,000	2.8694	11,178,498,344	2010-04-30
2911	2010-05-24	320,919,606	136,000	2.8709	11,178,498,344	2010-04-30
2912	2010-05-20	320,783,606	-216,000	2.8696	11,178,498,344	2010-04-30
2913	2010-05-19	320,999,606	-8,000	2.8716	11,178,498,344	2010-04-30
2914	2010-05-18	321,007,606	-469,675	2.8717	11,178,498,344	2010-04-30
2915	2010-05-17	321,477,281	-1,583,988	2.8759	11,178,498,344	2010-04-30
2916	2010-05-14	323,061,269	32,000	2.8900	11,178,498,344	2010-04-30
2917	2010-05-13	323,029,269	32,000	2.8897	11,178,498,344	2010-04-30
2918	2010-05-12	322,997,269	112,000	2.8895	11,178,498,344	2010-04-30
2919	2010-05-11	322,885,269	-144,000	2.8884	11,178,498,344	2010-04-30
2920	2010-05-10	323,029,269	-264,000	2.8897	11,178,498,344	2010-04-30
2921	2010-05-07	323,293,269	1,320,000	2.8921	11,178,498,344	2010-04-30
2922	2010-05-06	321,973,269	1,160,000	2.8803	11,178,498,344	2010-04-30
2923	2010-05-05	320,813,269	304,000	2.8699	11,178,498,344	2010-04-30
2924	2010-05-04	320,509,269	-536,000	2.8672	11,178,498,344	2010-04-30
2925	2010-05-03	321,045,269	56,000	2.8720	11,178,498,344	2010-04-30
2926	2010-04-30	320,989,269	-800,000	2.8715	11,178,498,344	2010-04-30
2927	2010-04-29	321,789,269	-280,000	2.8786	11,178,498,344	2010-03-31
2928	2010-04-28	322,069,269	368,000	2.8811	11,178,498,344	2010-03-31
2929	2010-04-27	321,701,269	-424,000	2.8779	11,178,498,344	2010-03-31
2930	2010-04-26	322,125,269	224,000	2.8817	11,178,498,344	2010-03-31
2931	2010-04-23	321,901,269	484,000	2.8796	11,178,498,344	2010-03-31
2932	2010-04-22	321,417,269	-552,000	2.8753	11,178,498,344	2010-03-31
2933	2010-04-21	321,969,269	-576,000	2.8803	11,178,498,344	2010-03-31
2934	2010-04-20	322,545,269	318,325	2.8854	11,178,498,344	2010-03-31
2935	2010-04-19	322,226,944	-32,000	2.8826	11,178,498,344	2010-03-31
2936	2010-04-16	322,258,944	-152,000	2.8828	11,178,498,344	2010-03-31
2937	2010-04-15	322,410,944	-381,675	2.8842	11,178,498,344	2010-03-31
2938	2010-04-14	322,792,619	1,945,450	2.8876	11,178,498,344	2010-03-31
2939	2010-04-13	320,847,169	-1,024,000	2.8702	11,178,498,344	2010-03-31
2940	2010-04-12	321,871,169	440,000	2.8794	11,178,498,344	2010-03-31
2941	2010-04-09	321,431,169	1,312,000	2.8754	11,178,498,344	2010-03-31
2942	2010-04-08	320,119,169	-72,000	2.8637	11,178,498,344	2010-03-31
2943	2010-04-07	320,191,169	-336,000	2.8643	11,178,498,344	2010-03-31
2944	2010-04-01	320,527,169	-88,000	2.8674	11,178,498,344	2010-03-31
2945	2010-03-31	320,615,169	816,000	2.8681	11,178,498,344	2010-03-31
2946	2010-03-30	319,799,169	-224,000	2.8608	11,178,498,344	2010-03-13
2947	2010-03-29	320,023,169	960,000	2.8628	11,178,498,344	2010-03-13
2948	2010-03-26	319,063,169	-296,000	2.8543	11,178,498,344	2010-03-13
2949	2010-03-25	319,359,169	184,000	2.8569	11,178,498,344	2010-03-13
2950	2010-03-24	319,175,169	840,000	2.8553	11,178,498,344	2010-03-13
2951	2010-03-23	318,335,169	572,649	2.8477	11,178,498,344	2010-03-13
2952	2010-03-22	317,762,520	-384,000	2.8426	11,178,498,344	2010-03-13
2953	2010-03-19	318,146,520	-80,000	2.8461	11,178,498,344	2010-03-13
2954	2010-03-18	318,226,520	568,000	2.8468	11,178,498,344	2010-03-13
2955	2010-03-17	317,658,520	1,350,217	2.8417	11,178,498,344	2010-03-13
2956	2010-03-16	316,308,303	1,040,000	2.8296	11,178,498,344	2010-03-13
2957	2010-03-15	315,268,303	240,000	2.8203	11,178,498,344	2010-03-13
2958	2010-03-12	315,028,303	4,040,000	2.8190	11,175,165,010	2010-02-28
2959	2010-03-11	310,988,303	1,063,595	2.7829	11,175,165,010	2010-02-28
2960	2010-03-10	309,924,708	-496,000	2.7733	11,175,165,010	2010-02-28
2961	2010-03-09	310,420,708	1,142,973	2.7778	11,175,165,010	2010-02-28
2962	2010-03-08	309,277,735	2,720,000	2.7675	11,175,165,010	2010-02-28
2963	2010-03-05	306,557,735	3,894,488	2.7432	11,175,165,010	2010-02-28
2964	2010-03-04	302,663,247	-728,000	2.7084	11,175,165,010	2010-02-28
2965	2010-03-03	303,391,247	-196,000	2.7149	11,175,165,010	2010-02-28
2966	2010-03-02	303,587,247	-24,000	2.7166	11,175,165,010	2010-02-28
2967	2010-03-01	303,611,247	-64,000	2.7168	11,175,165,010	2010-02-28
2968	2010-02-26	303,675,247	392,649	2.7174	11,175,165,010	2010-01-31
2969	2010-02-25	303,282,598	-205,675	2.7139	11,175,165,010	2010-01-31
2970	2010-02-24	303,488,273	0	2.7157	11,175,165,010	2010-01-31
2971	2010-02-23	303,488,273	-32,000	2.7157	11,175,165,010	2010-01-31
2972	2010-02-22	303,520,273	8,000	2.7160	11,175,165,010	2010-01-31
2973	2010-02-19	303,512,273	184,000	2.7160	11,175,165,010	2010-01-31
2974	2010-02-18	303,328,273	56,000	2.7143	11,175,165,010	2010-01-31
2975	2010-02-17	303,272,273	192,000	2.7138	11,175,165,010	2010-01-31
2976	2010-02-12	303,080,273	-232,000	2.7121	11,175,165,010	2010-01-31
2977	2010-02-11	303,312,273	-8,000	2.7142	11,175,165,010	2010-01-31
2978	2010-02-10	303,320,273	0	2.7142	11,175,165,010	2010-01-31
2979	2010-02-09	303,320,273	933,843	2.7142	11,175,165,010	2010-01-31
2980	2010-02-08	302,386,430	-40,000	2.7059	11,175,165,010	2010-01-31
2981	2010-02-05	302,426,430	-61,811	2.7062	11,175,165,010	2010-01-31
2982	2010-02-04	302,488,241	-176,000	2.7068	11,175,165,010	2010-01-31
2983	2010-02-03	302,664,241	368,000	2.7084	11,175,165,010	2010-01-31
2984	2010-02-02	302,296,241	203,215	2.7051	11,175,165,010	2010-01-31
2985	2010-02-01	302,093,026	2,128,000	2.7033	11,175,165,010	2010-01-31
2986	2010-01-29	299,965,026	120,000	2.6842	11,175,165,010	2009-12-31
2987	2010-01-28	299,845,026	1,304,000	2.6831	11,175,165,010	2009-12-31
2988	2010-01-27	298,541,026	169,433	2.6715	11,175,165,010	2009-12-31
2989	2010-01-26	298,371,593	1,393,298	2.6700	11,175,165,010	2009-12-31
2990	2010-01-25	296,978,295	-464,000	2.6575	11,175,165,010	2009-12-31
2991	2010-01-22	297,442,295	-32,000	2.6616	11,175,165,010	2009-12-31
2992	2010-01-21	297,474,295	56,000	2.6619	11,175,165,010	2009-12-31
2993	2010-01-20	297,418,295	2,120,000	2.6614	11,175,165,010	2009-12-31
2994	2010-01-19	295,298,295	440,000	2.6425	11,175,165,010	2009-12-31
2995	2010-01-18	294,858,295	-1,235,351	2.6385	11,175,165,010	2009-12-31
2996	2010-01-15	296,093,646	-48,000	2.6496	11,175,165,010	2009-12-31
2997	2010-01-14	296,141,646	-672,000	2.6500	11,175,165,010	2009-12-31
2998	2010-01-13	296,813,646	-24,108	2.6560	11,175,165,010	2009-12-31
2999	2010-01-12	296,837,754	-285,675	2.6562	11,175,165,010	2009-12-31
3000	2010-01-11	297,123,429	114,325	2.6588	11,175,165,010	2009-12-31
3001	2010-01-08	297,009,104	64,000	2.6578	11,175,165,010	2009-12-31
3002	2010-01-07	296,945,104	1,668,649	2.6572	11,175,165,010	2009-12-31
3003	2010-01-06	295,276,455	56,000	2.6423	11,175,165,010	2009-12-31
3004	2010-01-05	295,220,455	-1,896,000	2.6418	11,175,165,010	2009-12-31
3005	2010-01-04	297,116,455	19,622	2.6587	11,175,165,010	2009-12-31
3006	2009-12-31	297,096,833	0	2.6585	11,175,165,010	2009-12-31
3007	2009-12-30	297,096,833	416,000	2.6585	11,175,165,010	2009-11-30
3008	2009-12-29	296,680,833	96,000	2.6548	11,175,165,010	2009-11-30
3009	2009-12-28	296,584,833	0	2.6540	11,175,165,010	2009-11-30
3010	2009-12-24	296,584,833	0	2.6540	11,175,165,010	2009-11-30
3011	2009-12-23	296,584,833	16,000	2.6540	11,175,165,010	2009-11-30
3012	2009-12-22	296,568,833	40,000	2.6538	11,175,165,010	2009-11-30
3013	2009-12-21	296,528,833	2,360,000	2.6535	11,175,165,010	2009-11-30
3014	2009-12-18	294,168,833	2,320,000	2.6323	11,175,165,010	2009-11-30
3015	2009-12-17	291,848,833	2,408,000	2.6116	11,175,165,010	2009-11-30
3016	2009-12-16	289,440,833	1,688,000	2.5900	11,175,165,010	2009-11-30
3017	2009-12-15	287,752,833	2,016,000	2.5749	11,175,165,010	2009-11-30
3018	2009-12-14	285,736,833	1,378,920	2.5569	11,175,165,010	2009-11-30
3019	2009-12-11	284,357,913	2,329,570	2.5446	11,175,165,010	2009-11-30
3020	2009-12-10	282,028,343	2,176,000	2.5237	11,175,165,010	2009-11-30
3021	2009-12-09	279,852,343	-394,229	2.5042	11,175,165,010	2009-11-30
3022	2009-12-08	280,246,572	93,014	2.5078	11,175,165,010	2009-11-30
3023	2009-12-07	280,153,558	347,399	2.5069	11,175,165,010	2009-11-30
3024	2009-12-04	279,806,159	-516,378	2.5038	11,175,165,010	2009-11-30
3025	2009-12-03	280,322,537	-181,675	2.5084	11,175,165,010	2009-11-30
3026	2009-12-02	280,504,212	320,000	2.5101	11,175,165,010	2009-11-30
3027	2009-12-01	280,184,212	-1,520,000	2.5072	11,175,165,010	2009-11-30
3028	2009-11-30	281,704,212	344,000	2.5208	11,175,165,010	2009-11-30
3029	2009-11-27	281,360,212	1,244,649	2.5177	11,175,165,010	2009-10-31
3030	2009-11-26	280,115,563	-1,896,834	2.5066	11,175,165,010	2009-10-31
3031	2009-11-25	282,012,397	585,298	2.5236	11,175,165,010	2009-10-31
3032	2009-11-24	281,427,099	1,112,000	2.5183	11,175,165,010	2009-10-31
3033	2009-11-23	280,315,099	846,973	2.5084	11,175,165,010	2009-10-31
3034	2009-11-20	279,468,126	4,074,325	2.5008	11,175,165,010	2009-10-31
3035	2009-11-19	275,393,801	2,602,325	2.4643	11,175,165,010	2009-10-31
3036	2009-11-18	272,791,476	1,383,555	2.4411	11,175,165,010	2009-10-31
3037	2009-11-17	271,407,921	2,272,000	2.4287	11,175,165,010	2009-10-31
3038	2009-11-16	269,135,921	3,320,272	2.4083	11,175,165,010	2009-10-31
3039	2009-11-13	265,815,649	2,129,082	2.3786	11,175,165,010	2009-10-31
3040	2009-11-12	263,686,567	4,276,976	2.3596	11,175,165,010	2009-10-31
3041	2009-11-11	259,409,591	-8,621,688	2.3213	11,175,165,010	2009-10-31
3042	2009-11-10	268,031,279	1,864,000	2.3985	11,175,165,010	2009-10-31
3043	2009-11-09	266,167,279	1,574,590	2.3818	11,175,165,010	2009-10-31
3044	2009-11-06	264,592,689	-3,750,065	2.3677	11,175,165,010	2009-10-31
3045	2009-11-05	268,342,754	3,283,949	2.4012	11,175,165,010	2009-10-31
3046	2009-11-04	265,058,805	6,033,542	2.3719	11,175,165,010	2009-10-31
3047	2009-11-03	259,025,263	-3,170,913	2.3179	11,175,165,010	2009-10-31
3048	2009-11-02	262,196,176	-504,621	2.3462	11,175,165,010	2009-10-31
3049	2009-10-30	262,700,797	-1,727,728	2.3508	11,175,165,010	2009-09-30
3050	2009-10-29	264,428,525	551,623	2.3662	11,175,165,010	2009-09-30
3051	2009-10-28	263,876,902	-3,866,763	2.3613	11,175,165,010	2009-09-30
3052	2009-10-27	267,743,665	-1,364,106	2.3959	11,175,165,010	2009-09-30
3053	2009-10-23	269,107,771	2,504,271	2.4081	11,175,165,010	2009-09-30
3054	2009-10-22	266,603,500	-232,000	2.3857	11,175,165,010	2009-09-30
3055	2009-10-21	266,835,500	-90,747	2.3878	11,175,165,010	2009-09-30
3056	2009-10-20	266,926,247	-1,492,000	2.3886	11,175,165,010	2009-09-30
3057	2009-10-19	268,418,247	-3,457,502	2.4019	11,175,165,010	2009-09-30
3058	2009-10-16	271,875,749	117,137	2.4329	11,175,165,010	2009-09-30
3059	2009-10-15	271,758,612	-14,113,969	2.4318	11,175,165,010	2009-09-30
3060	2009-10-14	285,872,581	-2,268,378	2.5581	11,175,165,010	2009-09-30
3061	2009-10-13	288,140,959	-1,768,000	2.5784	11,175,165,010	2009-09-30
3062	2009-10-12	289,908,959	-396,378	2.5942	11,175,165,010	2009-09-30
3063	2009-10-09	290,305,337	-309,675	2.5978	11,175,165,010	2009-09-30
3064	2009-10-08	290,615,012	192,000	2.6005	11,175,165,010	2009-09-30
3065	2009-10-07	290,423,012	-685,675	2.5988	11,175,165,010	2009-09-30
3066	2009-10-06	291,108,687	-130,887	2.6050	11,175,165,010	2009-09-30
3067	2009-10-05	291,239,574	-789,838	2.6061	11,175,165,010	2009-09-30
3068	2009-10-02	292,029,412	211,177	2.6132	11,175,165,010	2009-09-30
3069	2009-09-30	291,818,235	-28,379	2.6113	11,175,165,010	2009-09-30
3070	2009-09-29	291,846,614	-299,351	2.6116	11,175,165,010	2009-08-31
3071	2009-09-28	292,145,965	-32,694	2.6142	11,175,165,010	2009-08-31
3072	2009-09-25	292,178,659	72,000	2.6145	11,175,165,010	2009-08-31
3073	2009-09-24	292,106,659	984,000	2.6139	11,175,165,010	2009-08-31
3074	2009-09-23	291,122,659	-2,161,621	2.6051	11,175,165,010	2009-08-31
3075	2009-09-22	293,284,280	-701,675	2.6244	11,175,165,010	2009-08-31
3076	2009-09-21	293,985,955	-1,712,215	2.6307	11,175,165,010	2009-08-31
3077	2009-09-18	295,698,170	-2,222,702	2.6460	11,175,165,010	2009-08-31
3078	2009-09-17	297,920,872	-3,776,000	2.6659	11,175,165,010	2009-08-31
3079	2009-09-16	301,696,872	-53,746	2.6997	11,175,165,010	2009-08-31
3080	2009-09-15	301,750,618	259,005	2.7002	11,175,165,010	2009-08-31
3081	2009-09-14	301,491,613	-75,351	2.6979	11,175,165,010	2009-08-31
3082	2009-09-11	301,566,964	633,299	2.6985	11,175,165,010	2009-08-31
3083	2009-09-10	300,933,665	2,081,299	2.6929	11,175,165,010	2009-08-31
3084	2009-09-09	298,852,366	248,000	2.6743	11,175,165,010	2009-08-31
3085	2009-09-08	298,604,366	-2,014,000	2.6720	11,175,165,010	2009-08-31
3086	2009-09-07	300,618,366	-119,027	2.6901	11,175,165,010	2009-08-31
3087	2009-09-04	300,737,393	-336,000	2.6911	11,175,165,010	2009-08-31
3088	2009-09-03	301,073,393	-4,228,323	2.6941	11,175,165,010	2009-08-31
3089	2009-09-02	305,301,716	1,270,913	2.7320	11,175,165,010	2009-08-31
3090	2009-09-01	304,030,803	2,984,272	2.7206	11,175,165,010	2009-08-31
3091	2009-08-31	301,046,531	1,028,401	2.6939	11,175,165,010	2009-08-31
3092	2009-08-28	300,018,130	3,358,640	2.6847	11,175,165,010	2009-08-18
3093	2009-08-27	296,659,490	8,117,501	2.6546	11,175,165,010	2009-08-18
3094	2009-08-26	288,541,989	-5,133,077	2.5820	11,175,165,010	2009-08-18
3095	2009-08-25	293,675,066	1,360,000	2.6279	11,175,165,010	2009-08-18
3096	2009-08-24	292,315,066	4,905,419	2.6158	11,175,165,010	2009-08-18
3097	2009-08-21	287,409,647	275,260,247	2.5719	11,175,165,010	2009-08-18
3098	2009-08-20	12,149,400	104,000	0.1087	11,175,165,010	2009-08-18
3099	2009-08-19	12,045,400	352,000	0.1078	11,175,165,010	2009-08-18
3100	2009-08-18	11,693,400	-1,008,000	0.1046	11,175,165,010	2009-08-18
3101	2009-08-17	12,701,400	31,000	2.4978	508,498,344	2009-07-31
3102	2009-08-14	12,670,400	280,000	2.4917	508,498,344	2009-07-31
3103	2009-08-13	12,390,400	488,000	2.4367	508,498,344	2009-07-31
3104	2009-08-12	11,902,400	696,000	2.3407	508,498,344	2009-07-31
3105	2009-08-11	11,206,400	1,544,000	2.2038	508,498,344	2009-07-31
3106	2009-08-10	9,662,400	324,000	1.9002	508,498,344	2009-07-31
3107	2009-08-07	9,338,400	576,000	1.8365	508,498,344	2009-07-31
3108	2009-08-06	8,762,400	432,000	1.7232	508,498,344	2009-07-31
3109	2009-08-05	8,330,400	-352,000	1.6382	508,498,344	2009-07-31
3110	2009-08-04	8,682,400	488,000	1.7075	508,498,344	2009-07-31
3111	2009-08-03	8,194,400	336,000	1.6115	508,498,344	2009-07-31
3112	2009-07-31	7,858,400	432,000	1.5454	508,498,344	2009-07-31
3113	2009-07-30	7,426,400	1,656,000	1.4662	506,498,344	2009-06-30
3114	2009-07-29	5,770,400	128,000	1.1393	506,498,344	2009-06-30
3115	2009-07-28	5,642,400	1,432,000	1.1140	506,498,344	2009-06-30
3116	2009-07-27	4,210,400	176,000	0.8313	506,498,344	2009-06-30
3117	2009-07-24	4,034,400	184,000	0.7965	506,498,344	2009-06-30
3118	2009-07-23	3,850,400	304,000	0.7602	506,498,344	2009-06-30
3119	2009-07-22	3,546,400	56,000	0.7002	506,498,344	2009-06-30
3120	2009-07-21	3,490,400	96,000	0.6891	506,498,344	2009-06-30
3121	2009-07-20	3,394,400	104,000	0.6702	506,498,344	2009-06-30
3122	2009-07-17	3,290,400	40,000	0.6496	506,498,344	2009-06-30
3123	2009-07-16	3,250,400	72,000	0.6417	506,498,344	2009-06-30
3124	2009-07-15	3,178,400	88,000	0.6275	506,498,344	2009-06-30
3125	2009-07-14	3,090,400	0	0.6102	506,498,344	2009-06-30
3126	2009-07-13	3,090,400	0	0.6102	506,498,344	2009-06-30
3127	2009-07-10	3,090,400	0	0.6102	506,498,344	2009-06-30
3128	2009-07-09	3,090,400	0	0.6102	506,498,344	2009-06-30
3129	2009-07-08	3,090,400	0	0.6102	506,498,344	2009-06-30
3130	2009-07-07	3,090,400	0	0.6102	506,498,344	2009-06-30
3131	2009-07-06	3,090,400	0	0.6102	506,498,344	2009-06-30
3132	2009-07-03	3,090,400	0	0.6102	506,498,344	2009-06-30
3133	2009-07-02	3,090,400	0	0.6102	506,498,344	2009-06-30
3134	2009-06-30	3,090,400	0	0.6102	506,498,344	2009-06-30
3135	2009-06-29	3,090,400	0	0.6102	506,498,344	2009-05-31
3136	2009-06-26	3,090,400	0	0.6102	506,498,344	2009-05-31
3137	2009-06-25	3,090,400	0	0.6102	506,498,344	2009-05-31
3138	2009-06-24	3,090,400	0	0.6102	506,498,344	2009-05-31
3139	2009-06-23	3,090,400	0	0.6102	506,498,344	2009-05-31
3140	2009-06-22	3,090,400	0	0.6102	506,498,344	2009-05-31
3141	2009-06-19	3,090,400	0	0.6102	506,498,344	2009-05-31
3142	2009-06-18	3,090,400	-24,000	0.6102	506,498,344	2009-05-31
3143	2009-06-17	3,114,400	0	0.6149	506,498,344	2009-05-31
3144	2009-06-16	3,114,400	0	0.6149	506,498,344	2009-05-31
3145	2009-06-15	3,114,400	0	0.6149	506,498,344	2009-05-31
3146	2009-06-12	3,114,400	0	0.6149	506,498,344	2009-05-31
3147	2009-06-11	3,114,400	0	0.6149	506,498,344	2009-05-31
3148	2009-06-10	3,114,400	0	0.6149	506,498,344	2009-05-31
3149	2009-06-09	3,114,400	0	0.6149	506,498,344	2009-05-31
3150	2009-06-08	3,114,400	0	0.6149	506,498,344	2009-05-31
3151	2009-06-05	3,114,400	0	0.6149	506,498,344	2009-05-31
3152	2009-06-04	3,114,400	0	0.6149	506,498,344	2009-05-31
3153	2009-06-03	3,114,400	0	0.6149	506,498,344	2009-05-31
3154	2009-06-02	3,114,400	0	0.6149	506,498,344	2009-05-31
3155	2009-06-01	3,114,400	-48,000	0.6149	506,498,344	2009-05-31
3156	2009-05-29	3,162,400	0	0.6244	506,498,344	2009-04-30
3157	2009-05-27	3,162,400	-64,000	0.6244	506,498,344	2009-04-30
3158	2009-05-26	3,226,400	0	0.6370	506,498,344	2009-04-30
3159	2009-05-25	3,226,400	0	0.6370	506,498,344	2009-04-30
3160	2009-05-22	3,226,400	0	0.6370	506,498,344	2009-04-30
3161	2009-05-21	3,226,400	0	0.6370	506,498,344	2009-04-30
3162	2009-05-20	3,226,400	-80,000	0.6370	506,498,344	2009-04-30
3163	2009-05-19	3,306,400	0	0.6528	506,498,344	2009-04-30
3164	2009-05-18	3,306,400	0	0.6528	506,498,344	2009-04-30
3165	2009-05-15	3,306,400	0	0.6528	506,498,344	2009-04-30
3166	2009-05-14	3,306,400	0	0.6528	506,498,344	2009-04-30
3167	2009-05-13	3,306,400	0	0.6528	506,498,344	2009-04-30
3168	2009-05-12	3,306,400	0	0.6528	506,498,344	2009-04-30
3169	2009-05-11	3,306,400	0	0.6528	506,498,344	2009-04-30
3170	2009-05-08	3,306,400	0	0.6528	506,498,344	2009-04-30
3171	2009-05-07	3,306,400	0	0.6528	506,498,344	2009-04-30
3172	2009-05-06	3,306,400	0	0.6528	506,498,344	2009-04-30
3173	2009-05-05	3,306,400	0	0.6528	506,498,344	2009-04-30
3174	2009-05-04	3,306,400	0	0.6528	506,498,344	2009-04-30
3175	2009-04-30	3,306,400	0	0.6528	506,498,344	2009-04-30
3176	2009-04-29	3,306,400	0	0.6528	506,498,344	2009-03-31
3177	2009-04-28	3,306,400	0	0.6528	506,498,344	2009-03-31
3178	2009-04-27	3,306,400	0	0.6528	506,498,344	2009-03-31
3179	2009-04-24	3,306,400	0	0.6528	506,498,344	2009-03-31
3180	2009-04-23	3,306,400	0	0.6528	506,498,344	2009-03-31
3181	2009-04-22	3,306,400	0	0.6528	506,498,344	2009-03-31
3182	2009-04-21	3,306,400	16,000	0.6528	506,498,344	2009-03-31
3183	2009-04-20	3,290,400	0	0.6496	506,498,344	2009-03-31
3184	2009-04-17	3,290,400	0	0.6496	506,498,344	2009-03-31
3185	2009-04-16	3,290,400	0	0.6496	506,498,344	2009-03-31
3186	2009-04-15	3,290,400	0	0.6496	506,498,344	2009-03-31
3187	2009-04-14	3,290,400	0	0.6496	506,498,344	2009-03-31
3188	2009-04-09	3,290,400	0	0.6496	506,498,344	2009-03-31
3189	2009-04-08	3,290,400	0	0.6496	506,498,344	2009-03-31
3190	2009-04-07	3,290,400	0	0.6496	506,498,344	2009-03-31
3191	2009-04-06	3,290,400	0	0.6496	506,498,344	2009-03-31
3192	2009-04-03	3,290,400	0	0.6496	506,498,344	2009-03-31
3193	2009-04-02	3,290,400	0	0.6496	506,498,344	2009-03-31
3194	2009-04-01	3,290,400	0	0.6496	506,498,344	2009-03-31
3195	2009-03-31	3,290,400	0	0.6496	506,498,344	2009-03-31
3196	2009-03-30	3,290,400	0	0.6496	506,498,344	2009-02-28
3197	2009-03-27	3,290,400	0	0.6496	506,498,344	2009-02-28
3198	2009-03-26	3,290,400	0	0.6496	506,498,344	2009-02-28
3199	2009-03-25	3,290,400	0	0.6496	506,498,344	2009-02-28
3200	2009-03-24	3,290,400	0	0.6496	506,498,344	2009-02-28
3201	2009-03-23	3,290,400	0	0.6496	506,498,344	2009-02-28
3202	2009-03-20	3,290,400	0	0.6496	506,498,344	2009-02-28
3203	2009-03-19	3,290,400	0	0.6496	506,498,344	2009-02-28
3204	2009-03-18	3,290,400	0	0.6496	506,498,344	2009-02-28
3205	2009-03-17	3,290,400	0	0.6496	506,498,344	2009-02-28
3206	2009-03-16	3,290,400	0	0.6496	506,498,344	2009-02-28
3207	2009-03-13	3,290,400	0	0.6496	506,498,344	2009-02-28
3208	2009-03-12	3,290,400	0	0.6496	506,498,344	2009-02-28
3209	2009-03-11	3,290,400	0	0.6496	506,498,344	2009-02-28
3210	2009-03-10	3,290,400	0	0.6496	506,498,344	2009-02-28
3211	2009-03-09	3,290,400	0	0.6496	506,498,344	2009-02-28
3212	2009-03-06	3,290,400	0	0.6496	506,498,344	2009-02-28
3213	2009-03-05	3,290,400	0	0.6496	506,498,344	2009-02-28
3214	2009-03-04	3,290,400	0	0.6496	506,498,344	2009-02-28
3215	2009-03-03	3,290,400	0	0.6496	506,498,344	2009-02-28
3216	2009-03-02	3,290,400	0	0.6496	506,498,344	2009-02-28
3217	2009-02-27	3,290,400	0	0.6496	506,498,344	2009-01-31
3218	2009-02-26	3,290,400	0	0.6496	506,498,344	2009-01-31
3219	2009-02-25	3,290,400	0	0.6496	506,498,344	2009-01-31
3220	2009-02-24	3,290,400	0	0.6496	506,498,344	2009-01-31
3221	2009-02-23	3,290,400	0	0.6496	506,498,344	2009-01-31
3222	2009-02-20	3,290,400	0	0.6496	506,498,344	2009-01-31
3223	2009-02-19	3,290,400	0	0.6496	506,498,344	2009-01-31
3224	2009-02-18	3,290,400	0	0.6496	506,498,344	2009-01-31
3225	2009-02-17	3,290,400	0	0.6496	506,498,344	2009-01-31
3226	2009-02-16	3,290,400	0	0.6496	506,498,344	2009-01-31
3227	2009-02-13	3,290,400	0	0.6496	506,498,344	2009-01-31
3228	2009-02-12	3,290,400	0	0.6496	506,498,344	2009-01-31
3229	2009-02-11	3,290,400	0	0.6496	506,498,344	2009-01-31
3230	2009-02-10	3,290,400	0	0.6496	506,498,344	2009-01-31
3231	2009-02-09	3,290,400	0	0.6496	506,498,344	2009-01-31
3232	2009-02-06	3,290,400	0	0.6496	506,498,344	2009-01-31
3233	2009-02-05	3,290,400	0	0.6496	506,498,344	2009-01-31
3234	2009-02-04	3,290,400	0	0.6496	506,498,344	2009-01-31
3235	2009-02-03	3,290,400	0	0.6496	506,498,344	2009-01-31
3236	2009-02-02	3,290,400	0	0.6496	506,498,344	2009-01-31
3237	2009-01-30	3,290,400	0	0.6496	506,498,344	2008-12-31
3238	2009-01-29	3,290,400	0	0.6496	506,498,344	2008-12-31
3239	2009-01-23	3,290,400	0	0.6496	506,498,344	2008-12-31
3240	2009-01-22	3,290,400	0	0.6496	506,498,344	2008-12-31
3241	2009-01-21	3,290,400	0	0.6496	506,498,344	2008-12-31
3242	2009-01-20	3,290,400	0	0.6496	506,498,344	2008-12-31
3243	2009-01-19	3,290,400	0	0.6496	506,498,344	2008-12-31
3244	2009-01-16	3,290,400	0	0.6496	506,498,344	2008-12-31
3245	2009-01-15	3,290,400	0	0.6496	506,498,344	2008-12-31
3246	2009-01-14	3,290,400	0	0.6496	506,498,344	2008-12-31
3247	2009-01-13	3,290,400	0	0.6496	506,498,344	2008-12-31
3248	2009-01-12	3,290,400	0	0.6496	506,498,344	2008-12-31
3249	2009-01-09	3,290,400	0	0.6496	506,498,344	2008-12-31
3250	2009-01-08	3,290,400	0	0.6496	506,498,344	2008-12-31
3251	2009-01-07	3,290,400	0	0.6496	506,498,344	2008-12-31
3252	2009-01-06	3,290,400	0	0.6496	506,498,344	2008-12-31
3253	2009-01-05	3,290,400	0	0.6496	506,498,344	2008-12-31
3254	2009-01-02	3,290,400	0	0.6496	506,498,344	2008-12-31
3255	2008-12-30	3,290,400	0	0.6496	506,498,344	2008-11-30
3256	2008-12-29	3,290,400	0	0.6496	506,498,344	2008-11-30
3257	2008-12-23	3,290,400	0	0.6496	506,498,344	2008-11-30
3258	2008-12-22	3,290,400	0	0.6496	506,498,344	2008-11-30
3259	2008-12-19	3,290,400	0	0.6496	506,498,344	2008-11-30
3260	2008-12-18	3,290,400	0	0.6496	506,498,344	2008-11-30
3261	2008-12-17	3,290,400	0	0.6496	506,498,344	2008-11-30
3262	2008-12-16	3,290,400	0	0.6496	506,498,344	2008-11-30
3263	2008-12-15	3,290,400	0	0.6496	506,498,344	2008-11-30
3264	2008-12-12	3,290,400	0	0.6496	506,498,344	2008-11-30
3265	2008-12-11	3,290,400	0	0.6496	506,498,344	2008-11-30
3266	2008-12-10	3,290,400	0	0.6496	506,498,344	2008-11-30
3267	2008-12-09	3,290,400	40,000	0.6496	506,498,344	2008-11-30
3268	2008-12-08	3,250,400	0	0.6417	506,498,344	2008-11-30
3269	2008-12-05	3,250,400	0	0.6417	506,498,344	2008-11-30
3270	2008-12-04	3,250,400	0	0.6417	506,498,344	2008-11-30
3271	2008-12-03	3,250,400	0	0.6417	506,498,344	2008-11-30
3272	2008-12-02	3,250,400	0	0.6417	506,498,344	2008-11-30
3273	2008-12-01	3,250,400	0	0.6417	506,498,344	2008-11-30
3274	2008-11-28	3,250,400	0	0.6417	506,498,344	2008-10-31
3275	2008-11-27	3,250,400	0	0.6417	506,498,344	2008-10-31
3276	2008-11-26	3,250,400	0	0.6417	506,498,344	2008-10-31
3277	2008-11-25	3,250,400	0	0.6417	506,498,344	2008-10-31
3278	2008-11-24	3,250,400	0	0.6417	506,498,344	2008-10-31
3279	2008-11-21	3,250,400	0	0.6417	506,498,344	2008-10-31
3280	2008-11-20	3,250,400	0	0.6417	506,498,344	2008-10-31
3281	2008-11-19	3,250,400	0	0.6417	506,498,344	2008-10-31
3282	2008-11-18	3,250,400	0	0.6417	506,498,344	2008-10-31
3283	2008-11-17	3,250,400	0	0.6417	506,498,344	2008-10-31
3284	2008-11-14	3,250,400	0	0.6417	506,498,344	2008-10-31
3285	2008-11-13	3,250,400	0	0.6417	506,498,344	2008-10-31
3286	2008-11-12	3,250,400	0	0.6417	506,498,344	2008-10-31
3287	2008-11-11	3,250,400	0	0.6417	506,498,344	2008-10-31
3288	2008-11-10	3,250,400	0	0.6417	506,498,344	2008-10-31
3289	2008-11-07	3,250,400	0	0.6417	506,498,344	2008-10-31
3290	2008-11-06	3,250,400	0	0.6417	506,498,344	2008-10-31
3291	2008-11-05	3,250,400	0	0.6417	506,498,344	2008-10-31
3292	2008-11-04	3,250,400	0	0.6417	506,498,344	2008-10-31
3293	2008-11-03	3,250,400	0	0.6417	506,498,344	2008-10-31
3294	2008-10-31	3,250,400	0	0.6417	506,498,344	2008-10-31
3295	2008-10-30	3,250,400	0	0.6417	506,498,344	2008-09-30
3296	2008-10-29	3,250,400	0	0.6417	506,498,344	2008-09-30
3297	2008-10-28	3,250,400	0	0.6417	506,498,344	2008-09-30
3298	2008-10-27	3,250,400	-16,000	0.6417	506,498,344	2008-09-30
3299	2008-10-24	3,266,400	0	0.6449	506,498,344	2008-09-30
3300	2008-10-23	3,266,400	0	0.6449	506,498,344	2008-09-30
3301	2008-10-22	3,266,400	0	0.6449	506,498,344	2008-09-30
3302	2008-10-21	3,266,400	0	0.6449	506,498,344	2008-09-30
3303	2008-10-20	3,266,400	56,000	0.6449	506,498,344	2008-09-30
3304	2008-10-17	3,210,400	0	0.6338	506,498,344	2008-09-30
3305	2008-10-16	3,210,400	0	0.6338	506,498,344	2008-09-30
3306	2008-10-15	3,210,400	0	0.6338	506,498,344	2008-09-30
3307	2008-10-14	3,210,400	0	0.6338	506,498,344	2008-09-30
3308	2008-10-13	3,210,400	0	0.6338	506,498,344	2008-09-30
3309	2008-10-10	3,210,400	0	0.6338	506,498,344	2008-09-30
3310	2008-10-09	3,210,400	0	0.6338	506,498,344	2008-09-30
3311	2008-10-08	3,210,400	0	0.6338	506,498,344	2008-09-30
3312	2008-10-06	3,210,400	0	0.6338	506,498,344	2008-09-30
3313	2008-10-03	3,210,400	0	0.6338	506,498,344	2008-09-30
3314	2008-10-02	3,210,400	0	0.6338	506,498,344	2008-09-30
3315	2008-09-30	3,210,400	0	0.6338	506,498,344	2008-09-30
3316	2008-09-29	3,210,400	0	0.6338	506,498,344	2008-08-31
3317	2008-09-26	3,210,400	0	0.6338	506,498,344	2008-08-31
3318	2008-09-25	3,210,400	0	0.6338	506,498,344	2008-08-31
3319	2008-09-24	3,210,400	0	0.6338	506,498,344	2008-08-31
3320	2008-09-23	3,210,400	0	0.6338	506,498,344	2008-08-31
3321	2008-09-22	3,210,400	0	0.6338	506,498,344	2008-08-31
3322	2008-09-19	3,210,400	0	0.6338	506,498,344	2008-08-31
3323	2008-09-18	3,210,400	0	0.6338	506,498,344	2008-08-31
3324	2008-09-17	3,210,400	0	0.6338	506,498,344	2008-08-31
3325	2008-09-16	3,210,400	0	0.6338	506,498,344	2008-08-31
3326	2008-09-12	3,210,400	0	0.6338	506,498,344	2008-08-31
3327	2008-09-11	3,210,400	0	0.6338	506,498,344	2008-08-31
3328	2008-09-10	3,210,400	0	0.6338	506,498,344	2008-08-31
3329	2008-09-09	3,210,400	0	0.6338	506,498,344	2008-08-31
3330	2008-09-08	3,210,400	0	0.6338	506,498,344	2008-08-31
3331	2008-09-05	3,210,400	0	0.6338	506,498,344	2008-08-31
3332	2008-09-04	3,210,400	0	0.6338	506,498,344	2008-08-31
3333	2008-09-03	3,210,400	0	0.6338	506,498,344	2008-08-31
3334	2008-09-02	3,210,400	0	0.6338	506,498,344	2008-08-31
3335	2008-09-01	3,210,400	0	0.6338	506,498,344	2008-08-31
3336	2008-08-29	3,210,400	0	0.6338	506,498,344	2008-07-31
3337	2008-08-28	3,210,400	0	0.6338	506,498,344	2008-07-31
3338	2008-08-27	3,210,400	0	0.6338	506,498,344	2008-07-31
3339	2008-08-26	3,210,400	0	0.6338	506,498,344	2008-07-31
3340	2008-08-25	3,210,400	0	0.6338	506,498,344	2008-07-31
3341	2008-08-21	3,210,400	0	0.6338	506,498,344	2008-07-31
3342	2008-08-20	3,210,400	0	0.6338	506,498,344	2008-07-31
3343	2008-08-19	3,210,400	0	0.6338	506,498,344	2008-07-31
3344	2008-08-18	3,210,400	0	0.6338	506,498,344	2008-07-31
3345	2008-08-15	3,210,400	0	0.6338	506,498,344	2008-07-31
3346	2008-08-14	3,210,400	0	0.6338	506,498,344	2008-07-31
3347	2008-08-13	3,210,400	0	0.6338	506,498,344	2008-07-31
3348	2008-08-12	3,210,400	0	0.6338	506,498,344	2008-07-31
3349	2008-08-11	3,210,400	0	0.6338	506,498,344	2008-07-31
3350	2008-08-08	3,210,400	0	0.6338	506,498,344	2008-07-31
3351	2008-08-07	3,210,400	0	0.6338	506,498,344	2008-07-31
3352	2008-08-05	3,210,400	0	0.6338	506,498,344	2008-07-31
3353	2008-08-04	3,210,400	0	0.6338	506,498,344	2008-07-31
3354	2008-08-01	3,210,400	0	0.6338	506,498,344	2008-07-31
3355	2008-07-31	3,210,400	0	0.6338	506,498,344	2008-07-31
3356	2008-07-30	3,210,400	0	0.6338	506,498,344	2008-06-30
3357	2008-07-29	3,210,400	0	0.6338	506,498,344	2008-06-30
3358	2008-07-28	3,210,400	0	0.6338	506,498,344	2008-06-30
3359	2008-07-25	3,210,400	0	0.6338	506,498,344	2008-06-30
3360	2008-07-24	3,210,400	0	0.6338	506,498,344	2008-06-30
3361	2008-07-23	3,210,400	0	0.6338	506,498,344	2008-06-30
3362	2008-07-22	3,210,400	0	0.6338	506,498,344	2008-06-30
3363	2008-07-21	3,210,400	0	0.6338	506,498,344	2008-06-30
3364	2008-07-18	3,210,400	0	0.6338	506,498,344	2008-06-30
3365	2008-07-17	3,210,400	0	0.6338	506,498,344	2008-06-30
3366	2008-07-16	3,210,400	0	0.6338	506,498,344	2008-06-30
3367	2008-07-15	3,210,400	0	0.6338	506,498,344	2008-06-30
3368	2008-07-14	3,210,400	0	0.6338	506,498,344	2008-06-30
3369	2008-07-11	3,210,400	0	0.6338	506,498,344	2008-06-30
3370	2008-07-10	3,210,400	0	0.6338	506,498,344	2008-06-30
3371	2008-07-09	3,210,400	0	0.6338	506,498,344	2008-06-30
3372	2008-07-08	3,210,400	0	0.6338	506,498,344	2008-06-30
3373	2008-07-07	3,210,400	0	0.6338	506,498,344	2008-06-30
3374	2008-07-04	3,210,400	0	0.6338	506,498,344	2008-06-30
3375	2008-07-03	3,210,400	0	0.6338	506,498,344	2008-06-30
3376	2008-07-02	3,210,400	0	0.6338	506,498,344	2008-06-30
3377	2008-06-30	3,210,400	0	0.6338	506,498,344	2008-06-30
3378	2008-06-27	3,210,400	0	0.6338	506,498,344	2008-05-31
3379	2008-06-26	3,210,400	0	0.6338	506,498,344	2008-05-31
3380	2008-06-25	3,210,400	-16,000	0.6338	506,498,344	2008-05-31
3381	2008-06-24	3,226,400	0	0.6370	506,498,344	2008-05-31
3382	2008-06-23	3,226,400	0	0.6370	506,498,344	2008-05-31
3383	2008-06-20	3,226,400	0	0.6370	506,498,344	2008-05-31
3384	2008-06-19	3,226,400	0	0.6370	506,498,344	2008-05-31
3385	2008-06-18	3,226,400	0	0.6370	506,498,344	2008-05-31
3386	2008-06-17	3,226,400	0	0.6370	506,498,344	2008-05-31
3387	2008-06-16	3,226,400	0	0.6370	506,498,344	2008-05-31
3388	2008-06-13	3,226,400	0	0.6370	506,498,344	2008-05-31
3389	2008-06-12	3,226,400	0	0.6370	506,498,344	2008-05-31
3390	2008-06-11	3,226,400	0	0.6370	506,498,344	2008-05-31
3391	2008-06-10	3,226,400	0	0.6370	506,498,344	2008-05-31
3392	2008-06-06	3,226,400	0	0.6370	506,498,344	2008-05-31
3393	2008-06-05	3,226,400	0	0.6370	506,498,344	2008-05-31
3394	2008-06-04	3,226,400	0	0.6370	506,498,344	2008-05-31
3395	2008-06-03	3,226,400	0	0.6370	506,498,344	2008-05-31
3396	2008-06-02	3,226,400	0	0.6370	506,498,344	2008-05-31
3397	2008-05-30	3,226,400	0	0.6370	506,498,344	2008-04-30
3398	2008-05-29	3,226,400	0	0.6370	506,498,344	2008-04-30
3399	2008-05-28	3,226,400	32,000	0.6370	506,498,344	2008-04-30
3400	2008-05-27	3,194,400	0	0.6307	506,498,344	2008-04-30
3401	2008-05-26	3,194,400	0	0.6307	506,498,344	2008-04-30
3402	2008-05-23	3,194,400	0	0.6307	506,498,344	2008-04-30
3403	2008-05-22	3,194,400	0	0.6307	506,498,344	2008-04-30
3404	2008-05-21	3,194,400	0	0.6307	506,498,344	2008-04-30
3405	2008-05-20	3,194,400	0	0.6307	506,498,344	2008-04-30
3406	2008-05-19	3,194,400	0	0.6307	506,498,344	2008-04-30
3407	2008-05-16	3,194,400	0	0.6307	506,498,344	2008-04-30
3408	2008-05-15	3,194,400	0	0.6307	506,498,344	2008-04-30
3409	2008-05-14	3,194,400	0	0.6307	506,498,344	2008-04-30
3410	2008-05-13	3,194,400	0	0.6307	506,498,344	2008-04-30
3411	2008-05-09	3,194,400	0	0.6307	506,498,344	2008-04-30
3412	2008-05-08	3,194,400	-56,000	0.6307	506,498,344	2008-04-30
3413	2008-05-07	3,250,400	0	0.6417	506,498,344	2008-04-30
3414	2008-05-06	3,250,400	0	0.6417	506,498,344	2008-04-30
3415	2008-05-05	3,250,400	0	0.6417	506,498,344	2008-04-30
3416	2008-05-02	3,250,400	0	0.6417	506,498,344	2008-04-30
3417	2008-04-30	3,250,400	-24,000	0.6417	506,498,344	2008-04-30
3418	2008-04-29	3,274,400	0	0.6465	506,498,344	2008-03-31
3419	2008-04-28	3,274,400	0	0.6465	506,498,344	2008-03-31
3420	2008-04-25	3,274,400	0	0.6465	506,498,344	2008-03-31
3421	2008-04-24	3,274,400	0	0.6465	506,498,344	2008-03-31
3422	2008-04-23	3,274,400	0	0.6465	506,498,344	2008-03-31
3423	2008-04-22	3,274,400	0	0.6465	506,498,344	2008-03-31
3424	2008-04-21	3,274,400	0	0.6465	506,498,344	2008-03-31
3425	2008-04-18	3,274,400	0	0.6465	506,498,344	2008-03-31
3426	2008-04-17	3,274,400	0	0.6465	506,498,344	2008-03-31
3427	2008-04-16	3,274,400	0	0.6465	506,498,344	2008-03-31
3428	2008-04-15	3,274,400	0	0.6465	506,498,344	2008-03-31
3429	2008-04-14	3,274,400	-72,000	0.6465	506,498,344	2008-03-31
3430	2008-04-11	3,346,400	0	0.6607	506,498,344	2008-03-31
3431	2008-04-10	3,346,400	-56,000	0.6607	506,498,344	2008-03-31
3432	2008-04-09	3,402,400	0	0.6717	506,498,344	2008-03-31
3433	2008-04-08	3,402,400	0	0.6717	506,498,344	2008-03-31
3434	2008-04-07	3,402,400	0	0.6717	506,498,344	2008-03-31
3435	2008-04-03	3,402,400	0	0.6717	506,498,344	2008-03-31
3436	2008-04-02	3,402,400	0	0.6717	506,498,344	2008-03-31
3437	2008-04-01	3,402,400	0	0.6717	506,498,344	2008-03-31
3438	2008-03-31	3,402,400	0	0.6717	506,498,344	2008-03-31
3439	2008-03-28	3,402,400	0	0.6717	506,498,344	2008-02-29
3440	2008-03-27	3,402,400	0	0.6717	506,498,344	2008-02-29
3441	2008-03-26	3,402,400	0	0.6717	506,498,344	2008-02-29
3442	2008-03-25	3,402,400	0	0.6717	506,498,344	2008-02-29
3443	2008-03-20	3,402,400	0	0.6717	506,498,344	2008-02-29
3444	2008-03-19	3,402,400	0	0.6717	506,498,344	2008-02-29
3445	2008-03-18	3,402,400	0	0.6717	506,498,344	2008-02-29
3446	2008-03-17	3,402,400	0	0.6717	506,498,344	2008-02-29
3447	2008-03-14	3,402,400	0	0.6717	506,498,344	2008-02-29
3448	2008-03-13	3,402,400	0	0.6717	506,498,344	2008-02-29
3449	2008-03-12	3,402,400	0	0.6717	506,498,344	2008-02-29
3450	2008-03-11	3,402,400	0	0.6717	506,498,344	2008-02-29
3451	2008-03-10	3,402,400	0	0.6717	506,498,344	2008-02-29
3452	2008-03-07	3,402,400	0	0.6717	506,498,344	2008-02-29
3453	2008-03-06	3,402,400	0	0.6717	506,498,344	2008-02-29
3454	2008-03-05	3,402,400	-8,000	0.6717	506,498,344	2008-02-29
3455	2008-03-04	3,410,400	8,000	0.6733	506,498,344	2008-02-29
3456	2008-03-03	3,402,400	0	0.6717	506,498,344	2008-02-29
3457	2008-02-29	3,402,400	0	0.6717	506,498,344	2008-02-29
3458	2008-02-28	3,402,400	0	0.6717	506,498,344	2008-01-31
3459	2008-02-27	3,402,400	0	0.6717	506,498,344	2008-01-31
3460	2008-02-26	3,402,400	-120,000	0.6717	506,498,344	2008-01-31
3461	2008-02-25	3,522,400	0	0.6954	506,498,344	2008-01-31
3462	2008-02-22	3,522,400	0	0.6954	506,498,344	2008-01-31
3463	2008-02-21	3,522,400	0	0.6954	506,498,344	2008-01-31
3464	2008-02-20	3,522,400	0	0.6954	506,498,344	2008-01-31
3465	2008-02-19	3,522,400	0	0.6954	506,498,344	2008-01-31
3466	2008-02-18	3,522,400	0	0.6954	506,498,344	2008-01-31
3467	2008-02-15	3,522,400	0	0.6954	506,498,344	2008-01-31
3468	2008-02-14	3,522,400	-8,000	0.6954	506,498,344	2008-01-31
3469	2008-02-13	3,530,400	0	0.6970	506,498,344	2008-01-31
3470	2008-02-12	3,530,400	0	0.6970	506,498,344	2008-01-31
3471	2008-02-11	3,530,400	0	0.6970	506,498,344	2008-01-31
3472	2008-02-06	3,530,400	0	0.6970	506,498,344	2008-01-31
3473	2008-02-05	3,530,400	64,000	0.6970	506,498,344	2008-01-31
3474	2008-02-04	3,466,400	0	0.6844	506,498,344	2008-01-31
3475	2008-02-01	3,466,400	3,600	0.6844	506,498,344	2008-01-31
3476	2008-01-31	3,462,800	-8,000	0.6837	506,498,344	2008-01-31
3477	2008-01-30	3,470,800	0	0.6853	506,498,344	2007-12-31
3478	2008-01-29	3,470,800	0	0.6853	506,498,344	2007-12-31
3479	2008-01-28	3,470,800	-8,000	0.6853	506,498,344	2007-12-31
3480	2008-01-25	3,478,800	0	0.6868	506,498,344	2007-12-31
3481	2008-01-24	3,478,800	0	0.6868	506,498,344	2007-12-31
3482	2008-01-23	3,478,800	0	0.6868	506,498,344	2007-12-31
3483	2008-01-22	3,478,800	8,000	0.6868	506,498,344	2007-12-31
3484	2008-01-21	3,470,800	-32,000	0.6853	506,498,344	2007-12-31
3485	2008-01-18	3,502,800	0	0.6916	506,498,344	2007-12-31
3486	2008-01-17	3,502,800	0	0.6916	506,498,344	2007-12-31
3487	2008-01-16	3,502,800	0	0.6916	506,498,344	2007-12-31
3488	2008-01-15	3,502,800	112,000	0.6916	506,498,344	2007-12-31
3489	2008-01-14	3,390,800	0	0.6695	506,498,344	2007-12-31
3490	2008-01-11	3,390,800	0	0.6695	506,498,344	2007-12-31
3491	2008-01-10	3,390,800	-82,000	0.6695	506,498,344	2007-12-31
3492	2008-01-09	3,472,800	-128,000	0.6856	506,498,344	2007-12-31
3493	2008-01-08	3,600,800	0	0.7109	506,498,344	2007-12-31
3494	2008-01-07	3,600,800	0	0.7109	506,498,344	2007-12-31
3495	2008-01-04	3,600,800	0	0.7109	506,498,344	2007-12-31
3496	2008-01-03	3,600,800	-88,000	0.7109	506,498,344	2007-12-31
3497	2008-01-02	3,688,800	0	0.7283	506,498,344	2007-12-31
3498	2007-12-31	3,688,800	0	0.7283	506,498,344	2007-12-31
3499	2007-12-28	3,688,800	0	0.7283	506,498,344	2007-11-30
3500	2007-12-27	3,688,800	184,000	0.7283	506,498,344	2007-11-30
3501	2007-12-24	3,504,800	0	0.6920	506,498,344	2007-11-30
3502	2007-12-21	3,504,800	40,000	0.6920	506,498,344	2007-11-30
3503	2007-12-20	3,464,800	0	0.6841	506,498,344	2007-11-30
3504	2007-12-19	3,464,800	160,000	0.6841	506,498,344	2007-11-30
3505	2007-12-18	3,304,800	0	0.6525	506,498,344	2007-11-30
3506	2007-12-17	3,304,800	-24,000	0.6525	506,498,344	2007-11-30
3507	2007-12-14	3,328,800	-8,000	0.6572	506,498,344	2007-11-30
3508	2007-12-13	3,336,800	0	0.6588	506,498,344	2007-11-30
3509	2007-12-12	3,336,800	-88,000	0.6588	506,498,344	2007-11-30
3510	2007-12-11	3,424,800	-54,000	0.6762	506,498,344	2007-11-30
3511	2007-12-10	3,478,800	24,000	0.6868	506,498,344	2007-11-30
3512	2007-12-07	3,454,800	-16,000	0.6821	506,498,344	2007-11-30
3513	2007-12-06	3,470,800	0	0.6853	506,498,344	2007-11-30
3514	2007-12-05	3,470,800	-24,000	0.6853	506,498,344	2007-11-30
3515	2007-12-04	3,494,800	-152,000	0.6900	506,498,344	2007-11-30
3516	2007-12-03	3,646,800	-240,000	0.7200	506,498,344	2007-11-30
3517	2007-11-30	3,886,800	120,000	0.7674	506,498,344	2007-11-30
3518	2007-11-29	3,766,800	-104,000	0.7437	506,498,344	2007-10-31
3519	2007-11-28	3,870,800	0	0.7642	506,498,344	2007-10-31
3520	2007-11-27	3,870,800	-56,000	0.7642	506,498,344	2007-10-31
3521	2007-11-26	3,926,800	-16,000	0.7753	506,498,344	2007-10-31
3522	2007-11-23	3,942,800	112,000	0.7784	506,498,344	2007-10-31
3523	2007-11-22	3,830,800	0	0.7563	506,498,344	2007-10-31
3524	2007-11-21	3,830,800	-24,000	0.7563	506,498,344	2007-10-31
3525	2007-11-20	3,854,800	200,000	0.7611	506,498,344	2007-10-31
3526	2007-11-19	3,654,800	64,000	0.7216	506,498,344	2007-10-31
3527	2007-11-16	3,590,800	128,000	0.7089	506,498,344	2007-10-31
3528	2007-11-15	3,462,800	-168,000	0.6837	506,498,344	2007-10-31
3529	2007-11-14	3,630,800	536,000	0.7168	506,498,344	2007-10-31
3530	2007-11-13	3,094,800	328,000	0.6110	506,498,344	2007-10-31
3531	2007-11-12	2,766,800	0	0.5463	506,498,344	2007-10-31
3532	2007-11-09	2,766,800	16,000	0.5463	506,498,344	2007-10-31
3533	2007-11-08	2,750,800	-152,000	0.5431	506,498,344	2007-10-31
3534	2007-11-07	2,902,800	296,000	0.5731	506,498,344	2007-10-31
3535	2007-11-06	2,606,800	0	0.5147	506,498,344	2007-10-31
3536	2007-11-05	2,606,800	16,000	0.5147	506,498,344	2007-10-31
3537	2007-11-02	2,590,800	64,000	0.5115	506,498,344	2007-10-31
3538	2007-11-01	2,526,800	96,000	0.4989	506,498,344	2007-10-31
3539	2007-10-31	2,430,800	16,000	0.4799	506,498,344	2007-10-31
3540	2007-10-30	2,414,800	0	0.4768	506,498,344	2007-09-30
3541	2007-10-29	2,414,800	56,000	0.4768	506,498,344	2007-09-30
3542	2007-10-26	2,358,800	0	0.4657	506,498,344	2007-09-30
3543	2007-10-25	2,358,800	0	0.4657	506,498,344	2007-09-30
3544	2007-10-24	2,358,800	-120,000	0.4657	506,498,344	2007-09-30
3545	2007-10-23	2,478,800	144,000	0.4894	506,498,344	2007-09-30
3546	2007-10-22	2,334,800	8,000	0.4610	506,498,344	2007-09-30
3547	2007-10-18	2,326,800	56,000	0.4594	506,498,344	2007-09-30
3548	2007-10-17	2,270,800	0	0.4483	506,498,344	2007-09-30
3549	2007-10-16	2,270,800	0	0.4483	506,498,344	2007-09-30
3550	2007-10-15	2,270,800	0	0.4483	506,498,344	2007-09-30
3551	2007-10-12	2,270,800	0	0.4483	506,498,344	2007-09-30
3552	2007-10-11	2,270,800	0	0.4483	506,498,344	2007-09-30
3553	2007-10-10	2,270,800	8,000	0.4483	506,498,344	2007-09-30
3554	2007-10-09	2,262,800	0	0.4468	506,498,344	2007-09-30
3555	2007-10-08	2,262,800	0	0.4468	506,498,344	2007-09-30
3556	2007-10-05	2,262,800	0	0.4468	506,498,344	2007-09-30
3557	2007-10-04	2,262,800	0	0.4468	506,498,344	2007-09-30
3558	2007-10-03	2,262,800	48,000	0.4468	506,498,344	2007-09-30
3559	2007-10-02	2,214,800	-32,000	0.4373	506,498,344	2007-09-30
3560	2007-09-28	2,246,800	0	0.4436	506,498,344	2007-08-31
3561	2007-09-27	2,246,800	0	0.4436	506,498,344	2007-08-31
3562	2007-09-25	2,246,800	0	0.4436	506,498,344	2007-08-31
3563	2007-09-24	2,246,800	32,000	0.4436	506,498,344	2007-08-31
3564	2007-09-21	2,214,800	0	0.4373	506,498,344	2007-08-31
3565	2007-09-20	2,214,800	0	0.4373	506,498,344	2007-08-31
3566	2007-09-19	2,214,800	-16,000	0.4373	506,498,344	2007-08-31
3567	2007-09-18	2,230,800	-24,000	0.4404	506,498,344	2007-08-31
3568	2007-09-17	2,254,800	0	0.4452	506,498,344	2007-08-31
3569	2007-09-14	2,254,800	0	0.4452	506,498,344	2007-08-31
3570	2007-09-13	2,254,800	0	0.4452	506,498,344	2007-08-31
3571	2007-09-12	2,254,800	-24,000	0.4452	506,498,344	2007-08-31
3572	2007-09-11	2,278,800	-136,000	0.4499	506,498,344	2007-08-31
3573	2007-09-10	2,414,800	0	0.4768	506,498,344	2007-08-31
3574	2007-09-07	2,414,800	40,000	0.4768	506,498,344	2007-08-31
3575	2007-09-06	2,374,800	0	0.4689	506,498,344	2007-08-31
3576	2007-09-05	2,374,800	0	0.4689	506,498,344	2007-08-31
3577	2007-09-04	2,374,800	0	0.4689	506,498,344	2007-08-31
3578	2007-09-03	2,374,800	-10,000	0.4689	506,498,344	2007-08-31
3579	2007-08-31	2,384,800	0	0.4708	506,498,344	2007-08-31
3580	2007-08-30	2,384,800	-8,000	0.4708	506,498,344	2007-07-31
3581	2007-08-29	2,392,800	0	0.4724	506,498,344	2007-07-31
3582	2007-08-28	2,392,800	0	0.4724	506,498,344	2007-07-31
3583	2007-08-27	2,392,800	0	0.4724	506,498,344	2007-07-31
3584	2007-08-24	2,392,800	-16,000	0.4724	506,498,344	2007-07-31
3585	2007-08-23	2,408,800	0	0.4756	506,498,344	2007-07-31
3586	2007-08-22	2,408,800	0	0.4756	506,498,344	2007-07-31
3587	2007-08-21	2,408,800	0	0.4756	506,498,344	2007-07-31
3588	2007-08-20	2,408,800	0	0.4756	506,498,344	2007-07-31
3589	2007-08-17	2,408,800	0	0.4756	506,498,344	2007-07-31
3590	2007-08-16	2,408,800	0	0.4756	506,498,344	2007-07-31
3591	2007-08-15	2,408,800	104,000	0.4756	506,498,344	2007-07-31
3592	2007-08-14	2,304,800	24,000	0.4550	506,498,344	2007-07-31
3593	2007-08-13	2,280,800	0	0.4503	506,498,344	2007-07-31
3594	2007-08-10	2,280,800	0	0.4503	506,498,344	2007-07-31
3595	2007-08-09	2,280,800	0	0.4503	506,498,344	2007-07-31
3596	2007-08-08	2,280,800	8,000	0.4503	506,498,344	2007-07-31
3597	2007-08-07	2,272,800	48,000	0.4487	506,498,344	2007-07-31
3598	2007-08-06	2,224,800	-144,000	0.4393	506,498,344	2007-07-31
3599	2007-08-03	2,368,800	32,000	0.4677	506,498,344	2007-07-31
3600	2007-08-02	2,336,800	-144,000	0.4614	506,498,344	2007-07-31
3601	2007-08-01	2,480,800	21,000	0.4898	506,498,344	2007-07-31
3602	2007-07-31	2,459,800	24,000	0.4856	506,498,344	2007-07-31
3603	2007-07-30	2,435,800	80,000	0.4809	506,498,344	2007-06-30
3604	2007-07-27	2,355,800	160,000	0.4651	506,498,344	2007-06-30
3605	2007-07-26	2,195,800	3,000	0.4335	506,498,344	2007-06-30
3606	2007-07-25	2,192,800	0	0.4329	506,498,344	2007-06-30
3607	2007-07-24	2,192,800	48,000	0.4329	506,498,344	2007-06-30
3608	2007-07-23	2,144,800	0	0.4235	506,498,344	2007-06-30
3609	2007-07-20	2,144,800	0	0.4235	506,498,344	2007-06-30
3610	2007-07-19	2,144,800	0	0.4235	506,498,344	2007-06-30
3611	2007-07-18	2,144,800	0	0.4235	506,498,344	2007-06-30
3612	2007-07-17	2,144,800	10,000	0.4235	506,498,344	2007-06-30
3613	2007-07-16	2,134,800	0	0.4215	506,498,344	2007-06-30
3614	2007-07-13	2,134,800	0	0.4215	506,498,344	2007-06-30
3615	2007-07-12	2,134,800	0	0.4215	506,498,344	2007-06-30
3616	2007-07-11	2,134,800	0	0.4215	506,498,344	2007-06-30
3617	2007-07-10	2,134,800	240,000	0.4215	506,498,344	2007-06-30
3618	2007-07-09	1,894,800	8,000	0.3741	506,498,344	2007-06-30
3619	2007-07-06	1,886,800	0	0.3725	506,498,344	2007-06-30
3620	2007-07-05	1,886,800	-8,000	0.3725	506,498,344	2007-06-30
3621	2007-07-04	1,894,800	0	0.3741	506,498,344	2007-06-30
3622	2007-07-03	1,894,800	120,000	0.3741	506,498,344	2007-06-30
3623	2007-06-29	1,774,800	0	0.3504	506,498,344	2007-05-31
3624	2007-06-28	1,774,800	0	0.3504	506,498,344	2007-05-31
3625	2007-06-27	1,774,800	0	0.3504	506,498,344	2007-05-31
3626	2007-06-26	1,774,800		0.3504	506,498,344	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---